{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":57600,"rows_kept":57600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-09T00:00:00.000000000","2020-03-09T07:00:00.000000000",1018,478462.5]
["2020-03-09T00:00:00.000000000","2020-03-09T07:00:00.000000000",1022,0.01777735]
["2020-03-09T00:00:15.000000000","2020-03-09T07:00:15.000000000",1016,478400.0]
["2020-03-09T00:00:15.000000000","2020-03-09T07:00:15.000000000",1020,3002893.0]
["2020-03-09T00:00:15.000000000","2020-03-09T07:00:15.000000000",1130,828909575.041]
["2020-03-09T00:00:30.000000000","2020-03-09T07:00:30.000000000",1018,478500.0]
["2020-03-09T00:00:30.000000000","2020-03-09T07:00:30.000000000",1022,0.01777735]
["2020-03-09T00:00:45.000000000","2020-03-09T07:00:45.000000000",1016,478100.0]
["2020-03-09T00:00:45.000000000","2020-03-09T07:00:45.000000000",1020,3002893.0]
["2020-03-09T00:00:45.000000000","2020-03-09T07:00:45.000000000",1130,828829998.3765]
["2020-03-09T00:01:00.000000000","2020-03-09T07:01:00.000000000",1018,478677.1]
["2020-03-09T00:01:00.000000000","2020-03-09T07:01:00.000000000",1022,0.05110988]
["2020-03-09T00:01:15.000000000","2020-03-09T07:01:15.000000000",1016,478000.0]
["2020-03-09T00:01:15.000000000","2020-03-09T07:01:15.000000000",1020,3002893.0]
["2020-03-09T00:01:15.000000000","2020-03-09T07:01:15.000000000",1130,828369955.1689]
["2020-03-09T00:01:30.000000000","2020-03-09T07:01:30.000000000",1018,479154.2]
["2020-03-09T00:01:30.000000000","2020-03-09T07:01:30.000000000",1022,0.08444241]
["2020-03-09T00:01:45.000000000","2020-03-09T07:01:45.000000000",1016,477700.0]
["2020-03-09T00:01:45.000000000","2020-03-09T07:01:45.000000000",1020,3002893.0]
["2020-03-09T00:01:45.000000000","2020-03-09T07:01:45.000000000",1130,828869636.5641]
["2020-03-09T00:02:00.000000000","2020-03-09T07:02:00.000000000",1018,478714.60000000003]
["2020-03-09T00:02:00.000000000","2020-03-09T07:02:00.000000000",1022,0.05333205]
["2020-03-09T00:02:15.000000000","2020-03-09T07:02:15.000000000",1016,478000.0]
["2020-03-09T00:02:15.000000000","2020-03-09T07:02:15.000000000",1020,3002893.0]
["2020-03-09T00:02:15.000000000","2020-03-09T07:02:15.000000000",1130,828889755.9472]
["2020-03-09T00:02:30.000000000","2020-03-09T07:02:30.000000000",1018,478652.10000000003]
["2020-03-09T00:02:30.000000000","2020-03-09T07:02:30.000000000",1022,0.03111036]
["2020-03-09T00:02:45.000000000","2020-03-09T07:02:45.000000000",1016,478100.0]
["2020-03-09T00:02:45.000000000","2020-03-09T07:02:45.000000000",1020,3002893.0]
["2020-03-09T00:02:45.000000000","2020-03-09T07:02:45.000000000",1130,828983145.9195]
["2020-03-09T00:03:00.000000000","2020-03-09T07:03:00.000000000",1018,478545.8]
["2020-03-09T00:03:00.000000000","2020-03-09T07:03:00.000000000",1022,0.06888723]
["2020-03-09T00:03:15.000000000","2020-03-09T07:03:15.000000000",1016,478100.0]
["2020-03-09T00:03:15.000000000","2020-03-09T07:03:15.000000000",1020,3002893.0]
["2020-03-09T00:03:15.000000000","2020-03-09T07:03:15.000000000",1130,829009871.6672]
["2020-03-09T00:03:30.000000000","2020-03-09T07:03:30.000000000",1018,480122.9]
["2020-03-09T00:03:30.000000000","2020-03-09T07:03:30.000000000",1022,0.0]
["2020-03-09T00:03:45.000000000","2020-03-09T07:03:45.000000000",1016,478300.0]
["2020-03-09T00:03:45.000000000","2020-03-09T07:03:45.000000000",1020,3002893.0]
["2020-03-09T00:03:45.000000000","2020-03-09T07:03:45.000000000",1130,829029991.0503]
["2020-03-09T00:04:00.000000000","2020-03-09T07:04:00.000000000",1018,480381.3]
["2020-03-09T00:04:00.000000000","2020-03-09T07:04:00.000000000",1022,0.08444241]
["2020-03-09T00:04:15.000000000","2020-03-09T07:04:15.000000000",1016,478200.0]
["2020-03-09T00:04:15.000000000","2020-03-09T07:04:15.000000000",1020,3002893.0]
["2020-03-09T00:04:15.000000000","2020-03-09T07:04:15.000000000",1130,829323073.4071]
["2020-03-09T00:04:30.000000000","2020-03-09T07:04:30.000000000",1018,480260.4]
["2020-03-09T00:04:30.000000000","2020-03-09T07:04:30.000000000",1022,0.06888723]
["2020-03-09T00:04:45.000000000","2020-03-09T07:04:45.000000000",1016,478400.0]
["2020-03-09T00:04:45.000000000","2020-03-09T07:04:45.000000000",1020,3002893.0]
["2020-03-09T00:04:45.000000000","2020-03-09T07:04:45.000000000",1130,829576517.5763]
["2020-03-09T00:05:00.000000000","2020-03-09T07:05:00.000000000",1018,479427.1]
["2020-03-09T00:05:00.000000000","2020-03-09T07:05:00.000000000",1022,0.04888771]
["2020-03-09T00:05:15.000000000","2020-03-09T07:05:15.000000000",1016,478400.0]
["2020-03-09T00:05:15.000000000","2020-03-09T07:05:15.000000000",1020,3002893.0]
["2020-03-09T00:05:15.000000000","2020-03-09T07:05:15.000000000",1130,829269621.9117]
["2020-03-09T00:05:30.000000000","2020-03-09T07:05:30.000000000",1018,480464.60000000003]
["2020-03-09T00:05:30.000000000","2020-03-09T07:05:30.000000000",1022,0.06666507]
["2020-03-09T00:05:45.000000000","2020-03-09T07:05:45.000000000",1016,478300.0]
["2020-03-09T00:05:45.000000000","2020-03-09T07:05:45.000000000",1020,3002893.0]
["2020-03-09T00:05:45.000000000","2020-03-09T07:05:45.000000000",1130,829216470.7056]
["2020-03-09T00:06:00.000000000","2020-03-09T07:06:00.000000000",1018,481258.30000000005]
["2020-03-09T00:06:00.000000000","2020-03-09T07:06:00.000000000",1022,0.01555518]
["2020-03-09T00:06:15.000000000","2020-03-09T07:06:15.000000000",1016,478300.0]
["2020-03-09T00:06:15.000000000","2020-03-09T07:06:15.000000000",1020,3002893.0]
["2020-03-09T00:06:15.000000000","2020-03-09T07:06:15.000000000",1130,829762997.2316]
["2020-03-09T00:06:30.000000000","2020-03-09T07:06:30.000000000",1018,481385.4]
["2020-03-09T00:06:30.000000000","2020-03-09T07:06:30.000000000",1022,0.03111036]
["2020-03-09T00:06:45.000000000","2020-03-09T07:06:45.000000000",1016,478300.0]
["2020-03-09T00:06:45.000000000","2020-03-09T07:06:45.000000000",1020,3002893.0]
["2020-03-09T00:06:45.000000000","2020-03-09T07:06:45.000000000",1130,829616155.7639]
["2020-03-09T00:07:00.000000000","2020-03-09T07:07:00.000000000",1018,481814.6]
["2020-03-09T00:07:00.000000000","2020-03-09T07:07:00.000000000",1022,0.01777735]
["2020-03-09T00:07:15.000000000","2020-03-09T07:07:15.000000000",1016,478800.0]
["2020-03-09T00:07:15.000000000","2020-03-09T07:07:15.000000000",1020,3002893.0]
["2020-03-09T00:07:15.000000000","2020-03-09T07:07:15.000000000",1130,830776473.6191]
["2020-03-09T00:07:30.000000000","2020-03-09T07:07:30.000000000",1018,481827.1]
["2020-03-09T00:07:30.000000000","2020-03-09T07:07:30.000000000",1022,0.05110988]
["2020-03-09T00:07:45.000000000","2020-03-09T07:07:45.000000000",1016,479000.0]
["2020-03-09T00:07:45.000000000","2020-03-09T07:07:45.000000000",1020,3002893.0]
["2020-03-09T00:07:45.000000000","2020-03-09T07:07:45.000000000",1130,830669870.9176]
["2020-03-09T00:08:00.000000000","2020-03-09T07:08:00.000000000",1018,480025.0]
["2020-03-09T00:08:00.000000000","2020-03-09T07:08:00.000000000",1022,0.04888771]
["2020-03-09T00:08:15.000000000","2020-03-09T07:08:15.000000000",1016,479000.0]
["2020-03-09T00:08:15.000000000","2020-03-09T07:08:15.000000000",1020,3002893.0]
["2020-03-09T00:08:15.000000000","2020-03-09T07:08:15.000000000",1130,830883076.3206]
["2020-03-09T00:08:30.000000000","2020-03-09T07:08:30.000000000",1018,480183.3]
["2020-03-09T00:08:30.000000000","2020-03-09T07:08:30.000000000",1022,0.01777735]
["2020-03-09T00:08:45.000000000","2020-03-09T07:08:45.000000000",1016,479100.0]
["2020-03-09T00:08:45.000000000","2020-03-09T07:08:45.000000000",1020,3002893.0]
["2020-03-09T00:08:45.000000000","2020-03-09T07:08:45.000000000",1130,830783079.9837]
["2020-03-09T00:09:00.000000000","2020-03-09T07:09:00.000000000",1018,480218.8]
["2020-03-09T00:09:00.000000000","2020-03-09T07:09:00.000000000",1022,0.05110988]
["2020-03-09T00:09:15.000000000","2020-03-09T07:09:15.000000000",1016,479300.0]
["2020-03-09T00:09:15.000000000","2020-03-09T07:09:15.000000000",1020,3002893.0]
["2020-03-09T00:09:15.000000000","2020-03-09T07:09:15.000000000",1130,830996285.3867]
["2020-03-09T00:09:30.000000000","2020-03-09T07:09:30.000000000",1018,480293.8]
["2020-03-09T00:09:30.000000000","2020-03-09T07:09:30.000000000",1022,0.06666507]
["2020-03-09T00:09:45.000000000","2020-03-09T07:09:45.000000000",1016,479100.0]
["2020-03-09T00:09:45.000000000","2020-03-09T07:09:45.000000000",1020,3002893.0]
["2020-03-09T00:09:45.000000000","2020-03-09T07:09:45.000000000",1130,830969859.9283]
["2020-03-09T00:10:00.000000000","2020-03-09T07:10:00.000000000",1018,480308.3]
["2020-03-09T00:10:00.000000000","2020-03-09T07:10:00.000000000",1022,0.06666507]
["2020-03-09T00:10:15.000000000","2020-03-09T07:10:15.000000000",1016,479100.0]
["2020-03-09T00:10:15.000000000","2020-03-09T07:10:15.000000000",1020,3002893.0]
["2020-03-09T00:10:15.000000000","2020-03-09T07:10:15.000000000",1130,831329606.5097]
["2020-03-09T00:10:30.000000000","2020-03-09T07:10:30.000000000",1018,480262.5]
["2020-03-09T00:10:30.000000000","2020-03-09T07:10:30.000000000",1022,0.0]
["2020-03-09T00:10:45.000000000","2020-03-09T07:10:45.000000000",1016,479400.0]
["2020-03-09T00:10:45.000000000","2020-03-09T07:10:45.000000000",1020,3002893.0]
["2020-03-09T00:10:45.000000000","2020-03-09T07:10:45.000000000",1130,831129613.8359]
["2020-03-09T00:11:00.000000000","2020-03-09T07:11:00.000000000",1018,480320.80000000005]
["2020-03-09T00:11:00.000000000","2020-03-09T07:11:00.000000000",1022,0.04888771]
["2020-03-09T00:11:15.000000000","2020-03-09T07:11:15.000000000",1016,479100.0]
["2020-03-09T00:11:15.000000000","2020-03-09T07:11:15.000000000",1020,3002893.0]
["2020-03-09T00:11:15.000000000","2020-03-09T07:11:15.000000000",1130,831222703.5189]
["2020-03-09T00:11:30.000000000","2020-03-09T07:11:30.000000000",1018,480160.39999999997]
["2020-03-09T00:11:30.000000000","2020-03-09T07:11:30.000000000",1022,0.04888771]
["2020-03-09T00:11:45.000000000","2020-03-09T07:11:45.000000000",1016,479000.0]
["2020-03-09T00:11:45.000000000","2020-03-09T07:11:45.000000000",1020,3002893.0]
["2020-03-09T00:11:45.000000000","2020-03-09T07:11:45.000000000",1130,831429903.1359]
["2020-03-09T00:12:00.000000000","2020-03-09T07:12:00.000000000",1018,480131.3]
["2020-03-09T00:12:00.000000000","2020-03-09T07:12:00.000000000",1022,0.06666507]
["2020-03-09T00:12:15.000000000","2020-03-09T07:12:15.000000000",1016,479000.0]
["2020-03-09T00:12:15.000000000","2020-03-09T07:12:15.000000000",1020,3002893.0]
["2020-03-09T00:12:15.000000000","2020-03-09T07:12:15.000000000",1130,831196278.0605]
["2020-03-09T00:12:30.000000000","2020-03-09T07:12:30.000000000",1018,481400.0]
["2020-03-09T00:12:30.000000000","2020-03-09T07:12:30.000000000",1022,0.04666555]
["2020-03-09T00:12:45.000000000","2020-03-09T07:12:45.000000000",1016,478800.0]
["2020-03-09T00:12:45.000000000","2020-03-09T07:12:45.000000000",1020,3002893.0]
["2020-03-09T00:12:45.000000000","2020-03-09T07:12:45.000000000",1130,830729628.4883]
["2020-03-09T00:13:00.000000000","2020-03-09T07:13:00.000000000",1018,481895.8]
["2020-03-09T00:13:00.000000000","2020-03-09T07:13:00.000000000",1022,0.01555518]
["2020-03-09T00:13:15.000000000","2020-03-09T07:13:15.000000000",1016,479000.0]
["2020-03-09T00:13:15.000000000","2020-03-09T07:13:15.000000000",1020,3002893.0]
["2020-03-09T00:13:15.000000000","2020-03-09T07:13:15.000000000",1130,830776473.6191]
["2020-03-09T00:13:30.000000000","2020-03-09T07:13:30.000000000",1018,481952.1]
["2020-03-09T00:13:30.000000000","2020-03-09T07:13:30.000000000",1022,0.04666555]
["2020-03-09T00:13:45.000000000","2020-03-09T07:13:45.000000000",1016,478500.0]
["2020-03-09T00:13:45.000000000","2020-03-09T07:13:45.000000000",1020,3002893.0]
["2020-03-09T00:13:45.000000000","2020-03-09T07:13:45.000000000",1130,830589693.6745]
["2020-03-09T00:14:00.000000000","2020-03-09T07:14:00.000000000",1018,481560.4]
["2020-03-09T00:14:00.000000000","2020-03-09T07:14:00.000000000",1022,0.0]
["2020-03-09T00:14:15.000000000","2020-03-09T07:14:15.000000000",1016,478800.0]
["2020-03-09T00:14:15.000000000","2020-03-09T07:14:15.000000000",1020,3002893.0]
["2020-03-09T00:14:15.000000000","2020-03-09T07:14:15.000000000",1130,830756354.236]
["2020-03-09T00:14:30.000000000","2020-03-09T07:14:30.000000000",1018,481920.8]
["2020-03-09T00:14:30.000000000","2020-03-09T07:14:30.000000000",1022,0.01777735]
["2020-03-09T00:14:45.000000000","2020-03-09T07:14:45.000000000",1016,478900.0]
["2020-03-09T00:14:45.000000000","2020-03-09T07:14:45.000000000",1020,3002893.0]
["2020-03-09T00:14:45.000000000","2020-03-09T07:14:45.000000000",1130,830736535.1422]
["2020-03-09T00:15:00.000000000","2020-03-09T07:15:00.000000000",1018,481193.8]
["2020-03-09T00:15:00.000000000","2020-03-09T07:15:00.000000000",1022,0.03111036]
["2020-03-09T00:15:15.000000000","2020-03-09T07:15:15.000000000",1016,479100.0]
["2020-03-09T00:15:15.000000000","2020-03-09T07:15:15.000000000",1020,3002893.0]
["2020-03-09T00:15:15.000000000","2020-03-09T07:15:15.000000000",1130,830956346.9098]
["2020-03-09T00:15:30.000000000","2020-03-09T07:15:30.000000000",1018,480491.69999999995]
["2020-03-09T00:15:30.000000000","2020-03-09T07:15:30.000000000",1022,0.01555518]
["2020-03-09T00:15:45.000000000","2020-03-09T07:15:45.000000000",1016,478900.0]
["2020-03-09T00:15:45.000000000","2020-03-09T07:15:45.000000000",1020,3002893.0]
["2020-03-09T00:15:45.000000000","2020-03-09T07:15:45.000000000",1130,830709809.3945]
["2020-03-09T00:16:00.000000000","2020-03-09T07:16:00.000000000",1018,481675.0]
["2020-03-09T00:16:00.000000000","2020-03-09T07:16:00.000000000",1022,0.05110988]
["2020-03-09T00:16:15.000000000","2020-03-09T07:16:15.000000000",1016,479100.0]
["2020-03-09T00:16:15.000000000","2020-03-09T07:16:15.000000000",1020,3002893.0]
["2020-03-09T00:16:15.000000000","2020-03-09T07:16:15.000000000",1130,830669870.9176]
["2020-03-09T00:16:30.000000000","2020-03-09T07:16:30.000000000",1018,481743.7]
["2020-03-09T00:16:30.000000000","2020-03-09T07:16:30.000000000",1022,0.06666507]
["2020-03-09T00:16:45.000000000","2020-03-09T07:16:45.000000000",1016,479200.0]
["2020-03-09T00:16:45.000000000","2020-03-09T07:16:45.000000000",1020,3002893.0]
["2020-03-09T00:16:45.000000000","2020-03-09T07:16:45.000000000",1130,830829925.1145]
["2020-03-09T00:17:00.000000000","2020-03-09T07:17:00.000000000",1018,480033.3]
["2020-03-09T00:17:00.000000000","2020-03-09T07:17:00.000000000",1022,0.0]
["2020-03-09T00:17:15.000000000","2020-03-09T07:17:15.000000000",1016,479100.0]
["2020-03-09T00:17:15.000000000","2020-03-09T07:17:15.000000000",1020,3002893.0]
["2020-03-09T00:17:15.000000000","2020-03-09T07:17:15.000000000",1130,831369845.2759]
["2020-03-09T00:17:30.000000000","2020-03-09T07:17:30.000000000",1018,481875.0]
["2020-03-09T00:17:30.000000000","2020-03-09T07:17:30.000000000",1022,0.01555518]
["2020-03-09T00:17:45.000000000","2020-03-09T07:17:45.000000000",1016,479100.0]
["2020-03-09T00:17:45.000000000","2020-03-09T07:17:45.000000000",1020,3002893.0]
["2020-03-09T00:17:45.000000000","2020-03-09T07:17:45.000000000",1130,831076162.3405]
["2020-03-09T00:18:00.000000000","2020-03-09T07:18:00.000000000",1018,480497.9]
["2020-03-09T00:18:00.000000000","2020-03-09T07:18:00.000000000",1022,0.05110988]
["2020-03-09T00:18:15.000000000","2020-03-09T07:18:15.000000000",1016,479000.0]
["2020-03-09T00:18:15.000000000","2020-03-09T07:18:15.000000000",1020,3002893.0]
["2020-03-09T00:18:15.000000000","2020-03-09T07:18:15.000000000",1130,831169852.6021]
["2020-03-09T00:18:30.000000000","2020-03-09T07:18:30.000000000",1018,481783.3]
["2020-03-09T00:18:30.000000000","2020-03-09T07:18:30.000000000",1022,0.04888771]
["2020-03-09T00:18:45.000000000","2020-03-09T07:18:45.000000000",1016,479100.0]
["2020-03-09T00:18:45.000000000","2020-03-09T07:18:45.000000000",1020,3002893.0]
["2020-03-09T00:18:45.000000000","2020-03-09T07:18:45.000000000",1130,830702902.7406]
["2020-03-09T00:19:00.000000000","2020-03-09T07:19:00.000000000",1018,480500.0]
["2020-03-09T00:19:00.000000000","2020-03-09T07:19:00.000000000",1022,0.05110988]
["2020-03-09T00:19:15.000000000","2020-03-09T07:19:15.000000000",1016,479200.0]
["2020-03-09T00:19:15.000000000","2020-03-09T07:19:15.000000000",1020,3002893.0]
["2020-03-09T00:19:15.000000000","2020-03-09T07:19:15.000000000",1130,830603206.693]
["2020-03-09T00:19:30.000000000","2020-03-09T07:19:30.000000000",1018,480512.5]
["2020-03-09T00:19:30.000000000","2020-03-09T07:19:30.000000000",1022,0.01777735]
["2020-03-09T00:19:45.000000000","2020-03-09T07:19:45.000000000",1016,479100.0]
["2020-03-09T00:19:45.000000000","2020-03-09T07:19:45.000000000",1020,3002893.0]
["2020-03-09T00:19:45.000000000","2020-03-09T07:19:45.000000000",1130,830789686.3483]
["2020-03-09T00:20:00.000000000","2020-03-09T07:20:00.000000000",1018,480193.8]
["2020-03-09T00:20:00.000000000","2020-03-09T07:20:00.000000000",1022,0.01555518]
["2020-03-09T00:20:15.000000000","2020-03-09T07:20:15.000000000",1016,479000.0]
["2020-03-09T00:20:15.000000000","2020-03-09T07:20:15.000000000",1020,3002893.0]
["2020-03-09T00:20:15.000000000","2020-03-09T07:20:15.000000000",1130,830949740.5452]
["2020-03-09T00:20:30.000000000","2020-03-09T07:20:30.000000000",1018,480568.8]
["2020-03-09T00:20:30.000000000","2020-03-09T07:20:30.000000000",1022,0.01777735]
["2020-03-09T00:20:45.000000000","2020-03-09T07:20:45.000000000",1016,479300.0]
["2020-03-09T00:20:45.000000000","2020-03-09T07:20:45.000000000",1020,3002893.0]
["2020-03-09T00:20:45.000000000","2020-03-09T07:20:45.000000000",1130,830883076.3206]
["2020-03-09T00:21:00.000000000","2020-03-09T07:21:00.000000000",1018,480110.4]
["2020-03-09T00:21:00.000000000","2020-03-09T07:21:00.000000000",1022,0.0]
["2020-03-09T00:21:15.000000000","2020-03-09T07:21:15.000000000",1016,479300.0]
["2020-03-09T00:21:15.000000000","2020-03-09T07:21:15.000000000",1020,3002893.0]
["2020-03-09T00:21:15.000000000","2020-03-09T07:21:15.000000000",1130,831123007.4713]
["2020-03-09T00:21:30.000000000","2020-03-09T07:21:30.000000000",1018,481897.89999999997]
["2020-03-09T00:21:30.000000000","2020-03-09T07:21:30.000000000",1022,0.01777735]
["2020-03-09T00:21:45.000000000","2020-03-09T07:21:45.000000000",1016,479300.0]
["2020-03-09T00:21:45.000000000","2020-03-09T07:21:45.000000000",1020,3002893.0]
["2020-03-09T00:21:45.000000000","2020-03-09T07:21:45.000000000",1130,830916108.1436]
["2020-03-09T00:22:00.000000000","2020-03-09T07:22:00.000000000",1018,481454.2]
["2020-03-09T00:22:00.000000000","2020-03-09T07:22:00.000000000",1022,0.04888771]
["2020-03-09T00:22:15.000000000","2020-03-09T07:22:15.000000000",1016,479500.0]
["2020-03-09T00:22:15.000000000","2020-03-09T07:22:15.000000000",1020,3002893.0]
["2020-03-09T00:22:15.000000000","2020-03-09T07:22:15.000000000",1130,831343119.5282]
["2020-03-09T00:22:30.000000000","2020-03-09T07:22:30.000000000",1018,480091.7]
["2020-03-09T00:22:30.000000000","2020-03-09T07:22:30.000000000",1022,0.0]
["2020-03-09T00:22:45.000000000","2020-03-09T07:22:45.000000000",1016,479500.0]
["2020-03-09T00:22:45.000000000","2020-03-09T07:22:45.000000000",1020,3002893.0]
["2020-03-09T00:22:45.000000000","2020-03-09T07:22:45.000000000",1130,831509780.0897]
["2020-03-09T00:23:00.000000000","2020-03-09T07:23:00.000000000",1018,481460.39999999997]
["2020-03-09T00:23:00.000000000","2020-03-09T07:23:00.000000000",1022,0.08222024]
["2020-03-09T00:23:15.000000000","2020-03-09T07:23:15.000000000",1016,479200.0]
["2020-03-09T00:23:15.000000000","2020-03-09T07:23:15.000000000",1020,3002893.0]
["2020-03-09T00:23:15.000000000","2020-03-09T07:23:15.000000000",1130,831462934.9589]
["2020-03-09T00:23:30.000000000","2020-03-09T07:23:30.000000000",1018,481945.80000000005]
["2020-03-09T00:23:30.000000000","2020-03-09T07:23:30.000000000",1022,0.03333253]
["2020-03-09T00:23:45.000000000","2020-03-09T07:23:45.000000000",1016,479200.0]
["2020-03-09T00:23:45.000000000","2020-03-09T07:23:45.000000000",1020,3002893.0]
["2020-03-09T00:23:45.000000000","2020-03-09T07:23:45.000000000",1130,830909802.0683]
["2020-03-09T00:24:00.000000000","2020-03-09T07:24:00.000000000",1018,480239.6]
["2020-03-09T00:24:00.000000000","2020-03-09T07:24:00.000000000",1022,0.04888771]
["2020-03-09T00:24:15.000000000","2020-03-09T07:24:15.000000000",1016,479000.0]
["2020-03-09T00:24:15.000000000","2020-03-09T07:24:15.000000000",1020,3002893.0]
["2020-03-09T00:24:15.000000000","2020-03-09T07:24:15.000000000",1130,830983072.6575]
["2020-03-09T00:24:30.000000000","2020-03-09T07:24:30.000000000",1018,480337.5]
["2020-03-09T00:24:30.000000000","2020-03-09T07:24:30.000000000",1022,0.0]
["2020-03-09T00:24:45.000000000","2020-03-09T07:24:45.000000000",1016,478900.0]
["2020-03-09T00:24:45.000000000","2020-03-09T07:24:45.000000000",1020,3002893.0]
["2020-03-09T00:24:45.000000000","2020-03-09T07:24:45.000000000",1130,831469841.6128]
["2020-03-09T00:25:00.000000000","2020-03-09T07:25:00.000000000",1018,480212.5]
["2020-03-09T00:25:00.000000000","2020-03-09T07:25:00.000000000",1022,0.0355547]
["2020-03-09T00:25:15.000000000","2020-03-09T07:25:15.000000000",1016,478900.0]
["2020-03-09T00:25:15.000000000","2020-03-09T07:25:15.000000000",1020,3002893.0]
["2020-03-09T00:25:15.000000000","2020-03-09T07:25:15.000000000",1130,831162945.9482]
["2020-03-09T00:25:30.000000000","2020-03-09T07:25:30.000000000",1018,480312.5]
["2020-03-09T00:25:30.000000000","2020-03-09T07:25:30.000000000",1022,0.01555518]
["2020-03-09T00:25:45.000000000","2020-03-09T07:25:45.000000000",1016,478900.0]
["2020-03-09T00:25:45.000000000","2020-03-09T07:25:45.000000000",1020,3002893.0]
["2020-03-09T00:25:45.000000000","2020-03-09T07:25:45.000000000",1130,831029617.499]
["2020-03-09T00:26:00.000000000","2020-03-09T07:26:00.000000000",1018,480245.8]
["2020-03-09T00:26:00.000000000","2020-03-09T07:26:00.000000000",1022,0.0]
["2020-03-09T00:26:15.000000000","2020-03-09T07:26:15.000000000",1016,479000.0]
["2020-03-09T00:26:15.000000000","2020-03-09T07:26:15.000000000",1020,3002893.0]
["2020-03-09T00:26:15.000000000","2020-03-09T07:26:15.000000000",1130,831223003.8082]
["2020-03-09T00:26:30.000000000","2020-03-09T07:26:30.000000000",1018,480266.7]
["2020-03-09T00:26:30.000000000","2020-03-09T07:26:30.000000000",1022,0.03111036]
["2020-03-09T00:26:45.000000000","2020-03-09T07:26:45.000000000",1016,479000.0]
["2020-03-09T00:26:45.000000000","2020-03-09T07:26:45.000000000",1020,3002893.0]
["2020-03-09T00:26:45.000000000","2020-03-09T07:26:45.000000000",1130,831269848.939]
["2020-03-09T00:27:00.000000000","2020-03-09T07:27:00.000000000",1018,480335.39999999997]
["2020-03-09T00:27:00.000000000","2020-03-09T07:27:00.000000000",1022,0.0]
["2020-03-09T00:27:15.000000000","2020-03-09T07:27:15.000000000",1016,478900.0]
["2020-03-09T00:27:15.000000000","2020-03-09T07:27:15.000000000",1020,3002893.0]
["2020-03-09T00:27:15.000000000","2020-03-09T07:27:15.000000000",1130,831083068.9944]
["2020-03-09T00:27:30.000000000","2020-03-09T07:27:30.000000000",1018,480137.5]
["2020-03-09T00:27:30.000000000","2020-03-09T07:27:30.000000000",1022,0.01555518]
["2020-03-09T00:27:45.000000000","2020-03-09T07:27:45.000000000",1016,478800.0]
["2020-03-09T00:27:45.000000000","2020-03-09T07:27:45.000000000",1020,3002893.0]
["2020-03-09T00:27:45.000000000","2020-03-09T07:27:45.000000000",1130,830923315.0868]
["2020-03-09T00:28:00.000000000","2020-03-09T07:28:00.000000000",1018,480195.80000000005]
["2020-03-09T00:28:00.000000000","2020-03-09T07:28:00.000000000",1022,0.03111036]
["2020-03-09T00:28:15.000000000","2020-03-09T07:28:15.000000000",1016,478800.0]
["2020-03-09T00:28:15.000000000","2020-03-09T07:28:15.000000000",1020,3002893.0]
["2020-03-09T00:28:15.000000000","2020-03-09T07:28:15.000000000",1130,831129613.8359]
["2020-03-09T00:28:30.000000000","2020-03-09T07:28:30.000000000",1018,480118.7]
["2020-03-09T00:28:30.000000000","2020-03-09T07:28:30.000000000",1022,0.04888771]
["2020-03-09T00:28:45.000000000","2020-03-09T07:28:45.000000000",1016,478900.0]
["2020-03-09T00:28:45.000000000","2020-03-09T07:28:45.000000000",1020,3002893.0]
["2020-03-09T00:28:45.000000000","2020-03-09T07:28:45.000000000",1130,830983072.6575]
["2020-03-09T00:29:00.000000000","2020-03-09T07:29:00.000000000",1018,480297.9]
["2020-03-09T00:29:00.000000000","2020-03-09T07:29:00.000000000",1022,0.01555518]
["2020-03-09T00:29:15.000000000","2020-03-09T07:29:15.000000000",1016,478800.0]
["2020-03-09T00:29:15.000000000","2020-03-09T07:29:15.000000000",1020,3002893.0]
["2020-03-09T00:29:15.000000000","2020-03-09T07:29:15.000000000",1130,831116401.1067]
["2020-03-09T00:29:30.000000000","2020-03-09T07:29:30.000000000",1018,481487.5]
["2020-03-09T00:29:30.000000000","2020-03-09T07:29:30.000000000",1022,0.0]
["2020-03-09T00:29:45.000000000","2020-03-09T07:29:45.000000000",1016,478800.0]
["2020-03-09T00:29:45.000000000","2020-03-09T07:29:45.000000000",1020,3002893.0]
["2020-03-09T00:29:45.000000000","2020-03-09T07:29:45.000000000",1130,830749747.8714]
["2020-03-09T00:30:00.000000000","2020-03-09T07:30:00.000000000",1018,480195.80000000005]
["2020-03-09T00:30:00.000000000","2020-03-09T07:30:00.000000000",1022,0.01777735]
["2020-03-09T00:30:15.000000000","2020-03-09T07:30:15.000000000",1016,478800.0]
["2020-03-09T00:30:15.000000000","2020-03-09T07:30:15.000000000",1020,3002893.0]
["2020-03-09T00:30:15.000000000","2020-03-09T07:30:15.000000000",1130,831176458.9667]
["2020-03-09T00:30:30.000000000","2020-03-09T07:30:30.000000000",1018,480581.2]
["2020-03-09T00:30:30.000000000","2020-03-09T07:30:30.000000000",1022,0.03111036]
["2020-03-09T00:30:45.000000000","2020-03-09T07:30:45.000000000",1016,478800.0]
["2020-03-09T00:30:45.000000000","2020-03-09T07:30:45.000000000",1020,3002893.0]
["2020-03-09T00:30:45.000000000","2020-03-09T07:30:45.000000000",1130,830689990.3007]
["2020-03-09T00:31:00.000000000","2020-03-09T07:31:00.000000000",1018,480179.19999999995]
["2020-03-09T00:31:00.000000000","2020-03-09T07:31:00.000000000",1022,0.03333253]
["2020-03-09T00:31:15.000000000","2020-03-09T07:31:15.000000000",1016,479100.0]
["2020-03-09T00:31:15.000000000","2020-03-09T07:31:15.000000000",1020,3002893.0]
["2020-03-09T00:31:15.000000000","2020-03-09T07:31:15.000000000",1130,830696296.376]
["2020-03-09T00:31:30.000000000","2020-03-09T07:31:30.000000000",1018,480270.8]
["2020-03-09T00:31:30.000000000","2020-03-09T07:31:30.000000000",1022,0.04888771]
["2020-03-09T00:31:45.000000000","2020-03-09T07:31:45.000000000",1016,479000.0]
["2020-03-09T00:31:45.000000000","2020-03-09T07:31:45.000000000",1020,3002893.0]
["2020-03-09T00:31:45.000000000","2020-03-09T07:31:45.000000000",1130,831016705.0591]
["2020-03-09T00:32:00.000000000","2020-03-09T07:32:00.000000000",1018,480639.6]
["2020-03-09T00:32:00.000000000","2020-03-09T07:32:00.000000000",1022,0.0355547]
["2020-03-09T00:32:15.000000000","2020-03-09T07:32:15.000000000",1016,479100.0]
["2020-03-09T00:32:15.000000000","2020-03-09T07:32:15.000000000",1020,3002893.0]
["2020-03-09T00:32:15.000000000","2020-03-09T07:32:15.000000000",1130,831296274.3974]
["2020-03-09T00:32:30.000000000","2020-03-09T07:32:30.000000000",1018,481420.8]
["2020-03-09T00:32:30.000000000","2020-03-09T07:32:30.000000000",1022,0.05110988]
["2020-03-09T00:32:45.000000000","2020-03-09T07:32:45.000000000",1016,479200.0]
["2020-03-09T00:32:45.000000000","2020-03-09T07:32:45.000000000",1020,3002893.0]
["2020-03-09T00:32:45.000000000","2020-03-09T07:32:45.000000000",1130,831209791.079]
["2020-03-09T00:33:00.000000000","2020-03-09T07:33:00.000000000",1018,480320.80000000005]
["2020-03-09T00:33:00.000000000","2020-03-09T07:33:00.000000000",1022,0.05333205]
["2020-03-09T00:33:15.000000000","2020-03-09T07:33:15.000000000",1016,479200.0]
["2020-03-09T00:33:15.000000000","2020-03-09T07:33:15.000000000",1020,3002893.0]
["2020-03-09T00:33:15.000000000","2020-03-09T07:33:15.000000000",1130,831269548.6497]
["2020-03-09T00:33:30.000000000","2020-03-09T07:33:30.000000000",1018,480258.30000000005]
["2020-03-09T00:33:30.000000000","2020-03-09T07:33:30.000000000",1022,0.0644429]
["2020-03-09T00:33:45.000000000","2020-03-09T07:33:45.000000000",1016,479300.0]
["2020-03-09T00:33:45.000000000","2020-03-09T07:33:45.000000000",1020,3002893.0]
["2020-03-09T00:33:45.000000000","2020-03-09T07:33:45.000000000",1130,831329606.5097]
["2020-03-09T00:34:00.000000000","2020-03-09T07:34:00.000000000",1018,480691.7]
["2020-03-09T00:34:00.000000000","2020-03-09T07:34:00.000000000",1022,0.06888723]
["2020-03-09T00:34:15.000000000","2020-03-09T07:34:15.000000000",1016,479500.0]
["2020-03-09T00:34:15.000000000","2020-03-09T07:34:15.000000000",1020,3002893.0]
["2020-03-09T00:34:15.000000000","2020-03-09T07:34:15.000000000",1130,831636201.885]
["2020-03-09T00:34:30.000000000","2020-03-09T07:34:30.000000000",1018,480125.0]
["2020-03-09T00:34:30.000000000","2020-03-09T07:34:30.000000000",1022,0.01777735]
["2020-03-09T00:34:45.000000000","2020-03-09T07:34:45.000000000",1016,479200.0]
["2020-03-09T00:34:45.000000000","2020-03-09T07:34:45.000000000",1020,3002893.0]
["2020-03-09T00:34:45.000000000","2020-03-09T07:34:45.000000000",1130,831516386.4543]
["2020-03-09T00:35:00.000000000","2020-03-09T07:35:00.000000000",1018,481431.2]
["2020-03-09T00:35:00.000000000","2020-03-09T07:35:00.000000000",1022,0.08222024]
["2020-03-09T00:35:15.000000000","2020-03-09T07:35:15.000000000",1016,479400.0]
["2020-03-09T00:35:15.000000000","2020-03-09T07:35:15.000000000",1020,3002893.0]
["2020-03-09T00:35:15.000000000","2020-03-09T07:35:15.000000000",1130,830869863.5914]
["2020-03-09T00:35:30.000000000","2020-03-09T07:35:30.000000000",1018,480654.2]
["2020-03-09T00:35:30.000000000","2020-03-09T07:35:30.000000000",1022,0.03111036]
["2020-03-09T00:35:45.000000000","2020-03-09T07:35:45.000000000",1016,479500.0]
["2020-03-09T00:35:45.000000000","2020-03-09T07:35:45.000000000",1020,3002893.0]
["2020-03-09T00:35:45.000000000","2020-03-09T07:35:45.000000000",1130,831369544.9866]
["2020-03-09T00:36:00.000000000","2020-03-09T07:36:00.000000000",1018,480185.4]
["2020-03-09T00:36:00.000000000","2020-03-09T07:36:00.000000000",1022,0.01555518]
["2020-03-09T00:36:15.000000000","2020-03-09T07:36:15.000000000",1016,479400.0]
["2020-03-09T00:36:15.000000000","2020-03-09T07:36:15.000000000",1020,3002893.0]
["2020-03-09T00:36:15.000000000","2020-03-09T07:36:15.000000000",1130,831522992.8189]
["2020-03-09T00:36:30.000000000","2020-03-09T07:36:30.000000000",1018,480577.1]
["2020-03-09T00:36:30.000000000","2020-03-09T07:36:30.000000000",1022,0.05110988]
["2020-03-09T00:36:45.000000000","2020-03-09T07:36:45.000000000",1016,479400.0]
["2020-03-09T00:36:45.000000000","2020-03-09T07:36:45.000000000",1020,3002893.0]
["2020-03-09T00:36:45.000000000","2020-03-09T07:36:45.000000000",1130,831169852.6021]
["2020-03-09T00:37:00.000000000","2020-03-09T07:37:00.000000000",1018,480170.8]
["2020-03-09T00:37:00.000000000","2020-03-09T07:37:00.000000000",1022,0.01777735]
["2020-03-09T00:37:15.000000000","2020-03-09T07:37:15.000000000",1016,479500.0]
["2020-03-09T00:37:15.000000000","2020-03-09T07:37:15.000000000",1020,3002893.0]
["2020-03-09T00:37:15.000000000","2020-03-09T07:37:15.000000000",1130,831456328.5943]
["2020-03-09T00:37:30.000000000","2020-03-09T07:37:30.000000000",1018,480577.1]
["2020-03-09T00:37:30.000000000","2020-03-09T07:37:30.000000000",1022,0.01777735]
["2020-03-09T00:37:45.000000000","2020-03-09T07:37:45.000000000",1016,479300.0]
["2020-03-09T00:37:45.000000000","2020-03-09T07:37:45.000000000",1020,3002893.0]
["2020-03-09T00:37:45.000000000","2020-03-09T07:37:45.000000000",1130,831269548.6497]
["2020-03-09T00:38:00.000000000","2020-03-09T07:38:00.000000000",1018,481452.1]
["2020-03-09T00:38:00.000000000","2020-03-09T07:38:00.000000000",1022,0.05110988]
["2020-03-09T00:38:15.000000000","2020-03-09T07:38:15.000000000",1016,479500.0]
["2020-03-09T00:38:15.000000000","2020-03-09T07:38:15.000000000",1020,3002893.0]
["2020-03-09T00:38:15.000000000","2020-03-09T07:38:15.000000000",1130,831262942.2851]
["2020-03-09T00:38:30.000000000","2020-03-09T07:38:30.000000000",1018,481375.0]
["2020-03-09T00:38:30.000000000","2020-03-09T07:38:30.000000000",1022,0.0355547]
["2020-03-09T00:38:45.000000000","2020-03-09T07:38:45.000000000",1016,479400.0]
["2020-03-09T00:38:45.000000000","2020-03-09T07:38:45.000000000",1020,3002893.0]
["2020-03-09T00:38:45.000000000","2020-03-09T07:38:45.000000000",1130,831309487.1266]
["2020-03-09T00:39:00.000000000","2020-03-09T07:39:00.000000000",1018,480654.2]
["2020-03-09T00:39:00.000000000","2020-03-09T07:39:00.000000000",1022,0.03111036]
["2020-03-09T00:39:15.000000000","2020-03-09T07:39:15.000000000",1016,476300.0]
["2020-03-09T00:39:15.000000000","2020-03-09T07:39:15.000000000",1020,3002893.0]
["2020-03-09T00:39:15.000000000","2020-03-09T07:39:15.000000000",1130,828549828.4596]
["2020-03-09T00:39:30.000000000","2020-03-09T07:39:30.000000000",1018,479083.3]
["2020-03-09T00:39:30.000000000","2020-03-09T07:39:30.000000000",1022,0.06666507]
["2020-03-09T00:39:45.000000000","2020-03-09T07:39:45.000000000",1016,476100.0]
["2020-03-09T00:39:45.000000000","2020-03-09T07:39:45.000000000",1020,3002893.0]
["2020-03-09T00:39:45.000000000","2020-03-09T07:39:45.000000000",1130,825956530.0648]
["2020-03-09T00:40:00.000000000","2020-03-09T07:40:00.000000000",1018,478977.10000000003]
["2020-03-09T00:40:00.000000000","2020-03-09T07:40:00.000000000",1022,0.04666555]
["2020-03-09T00:40:15.000000000","2020-03-09T07:40:15.000000000",1016,476200.0]
["2020-03-09T00:40:15.000000000","2020-03-09T07:40:15.000000000",1020,3002893.0]
["2020-03-09T00:40:15.000000000","2020-03-09T07:40:15.000000000",1130,825576664.1003]
["2020-03-09T00:40:30.000000000","2020-03-09T07:40:30.000000000",1018,478972.89999999997]
["2020-03-09T00:40:30.000000000","2020-03-09T07:40:30.000000000",1022,0.01777735]
["2020-03-09T00:40:45.000000000","2020-03-09T07:40:45.000000000",1016,476200.0]
["2020-03-09T00:40:45.000000000","2020-03-09T07:40:45.000000000",1020,3002893.0]
["2020-03-09T00:40:45.000000000","2020-03-09T07:40:45.000000000",1130,825983255.8125]
["2020-03-09T00:41:00.000000000","2020-03-09T07:41:00.000000000",1018,477316.7]
["2020-03-09T00:41:00.000000000","2020-03-09T07:41:00.000000000",1022,0.01555518]
["2020-03-09T00:41:15.000000000","2020-03-09T07:41:15.000000000",1016,476000.0]
["2020-03-09T00:41:15.000000000","2020-03-09T07:41:15.000000000",1020,3002893.0]
["2020-03-09T00:41:15.000000000","2020-03-09T07:41:15.000000000",1130,825729811.6433]
["2020-03-09T00:41:30.000000000","2020-03-09T07:41:30.000000000",1018,478372.9]
["2020-03-09T00:41:30.000000000","2020-03-09T07:41:30.000000000",1022,0.01555518]
["2020-03-09T00:41:45.000000000","2020-03-09T07:41:45.000000000",1016,475900.0]
["2020-03-09T00:41:45.000000000","2020-03-09T07:41:45.000000000",1020,3002893.0]
["2020-03-09T00:41:45.000000000","2020-03-09T07:41:45.000000000",1130,825569757.4464]
["2020-03-09T00:42:00.000000000","2020-03-09T07:42:00.000000000",1018,476693.8]
["2020-03-09T00:42:00.000000000","2020-03-09T07:42:00.000000000",1022,0.01777735]
["2020-03-09T00:42:15.000000000","2020-03-09T07:42:15.000000000",1016,476000.0]
["2020-03-09T00:42:15.000000000","2020-03-09T07:42:15.000000000",1020,3002893.0]
["2020-03-09T00:42:15.000000000","2020-03-09T07:42:15.000000000",1130,825423216.268]
["2020-03-09T00:42:30.000000000","2020-03-09T07:42:30.000000000",1018,476714.60000000003]
["2020-03-09T00:42:30.000000000","2020-03-09T07:42:30.000000000",1022,0.08444241]
["2020-03-09T00:42:45.000000000","2020-03-09T07:42:45.000000000",1016,475900.0]
["2020-03-09T00:42:45.000000000","2020-03-09T07:42:45.000000000",1020,3002893.0]
["2020-03-09T00:42:45.000000000","2020-03-09T07:42:45.000000000",1130,825076682.4158]
["2020-03-09T00:43:00.000000000","2020-03-09T07:43:00.000000000",1018,476627.1]
["2020-03-09T00:43:00.000000000","2020-03-09T07:43:00.000000000",1022,0.0644429]
["2020-03-09T00:43:15.000000000","2020-03-09T07:43:15.000000000",1016,475800.0]
["2020-03-09T00:43:15.000000000","2020-03-09T07:43:15.000000000",1020,3002893.0]
["2020-03-09T00:43:15.000000000","2020-03-09T07:43:15.000000000",1130,825509699.5864]
["2020-03-09T00:43:30.000000000","2020-03-09T07:43:30.000000000",1018,476702.1]
["2020-03-09T00:43:30.000000000","2020-03-09T07:43:30.000000000",1022,0.0355547]
["2020-03-09T00:43:45.000000000","2020-03-09T07:43:45.000000000",1016,476100.0]
["2020-03-09T00:43:45.000000000","2020-03-09T07:43:45.000000000",1020,3002893.0]
["2020-03-09T00:43:45.000000000","2020-03-09T07:43:45.000000000",1130,825669753.7833]
["2020-03-09T00:44:00.000000000","2020-03-09T07:44:00.000000000",1018,476797.9]
["2020-03-09T00:44:00.000000000","2020-03-09T07:44:00.000000000",1022,0.04888771]
["2020-03-09T00:44:15.000000000","2020-03-09T07:44:15.000000000",1016,476000.0]
["2020-03-09T00:44:15.000000000","2020-03-09T07:44:15.000000000",1020,3002893.0]
["2020-03-09T00:44:15.000000000","2020-03-09T07:44:15.000000000",1130,825576664.1003]
["2020-03-09T00:44:30.000000000","2020-03-09T07:44:30.000000000",1018,478222.89999999997]
["2020-03-09T00:44:30.000000000","2020-03-09T07:44:30.000000000",1022,0.03111036]
["2020-03-09T00:44:45.000000000","2020-03-09T07:44:45.000000000",1016,475900.0]
["2020-03-09T00:44:45.000000000","2020-03-09T07:44:45.000000000",1020,3002893.0]
["2020-03-09T00:44:45.000000000","2020-03-09T07:44:45.000000000",1130,825289887.8188]
["2020-03-09T00:45:00.000000000","2020-03-09T07:45:00.000000000",1018,476595.8]
["2020-03-09T00:45:00.000000000","2020-03-09T07:45:00.000000000",1022,0.0]
["2020-03-09T00:45:15.000000000","2020-03-09T07:45:15.000000000",1016,475600.0]
["2020-03-09T00:45:15.000000000","2020-03-09T07:45:15.000000000",1020,3002893.0]
["2020-03-09T00:45:15.000000000","2020-03-09T07:45:15.000000000",1130,825329826.2957]
["2020-03-09T00:45:30.000000000","2020-03-09T07:45:30.000000000",1018,476981.3]
["2020-03-09T00:45:30.000000000","2020-03-09T07:45:30.000000000",1022,0.0]
["2020-03-09T00:45:45.000000000","2020-03-09T07:45:45.000000000",1016,475600.0]
["2020-03-09T00:45:45.000000000","2020-03-09T07:45:45.000000000",1020,3002893.0]
["2020-03-09T00:45:45.000000000","2020-03-09T07:45:45.000000000",1130,825263462.3604]
["2020-03-09T00:46:00.000000000","2020-03-09T07:46:00.000000000",1018,477043.8]
["2020-03-09T00:46:00.000000000","2020-03-09T07:46:00.000000000",1022,0.0]
["2020-03-09T00:46:15.000000000","2020-03-09T07:46:15.000000000",1016,475700.0]
["2020-03-09T00:46:15.000000000","2020-03-09T07:46:15.000000000",1020,3002893.0]
["2020-03-09T00:46:15.000000000","2020-03-09T07:46:15.000000000",1130,825329826.2957]
["2020-03-09T00:46:30.000000000","2020-03-09T07:46:30.000000000",1018,477089.60000000003]
["2020-03-09T00:46:30.000000000","2020-03-09T07:46:30.000000000",1022,0.0]
["2020-03-09T00:46:45.000000000","2020-03-09T07:46:45.000000000",1016,475700.0]
["2020-03-09T00:46:45.000000000","2020-03-09T07:46:45.000000000",1020,3002893.0]
["2020-03-09T00:46:45.000000000","2020-03-09T07:46:45.000000000",1130,825336432.6603]
["2020-03-09T00:47:00.000000000","2020-03-09T07:47:00.000000000",1018,477039.60000000003]
["2020-03-09T00:47:00.000000000","2020-03-09T07:47:00.000000000",1022,0.01777735]
["2020-03-09T00:47:15.000000000","2020-03-09T07:47:15.000000000",1016,475700.0]
["2020-03-09T00:47:15.000000000","2020-03-09T07:47:15.000000000",1020,3002893.0]
["2020-03-09T00:47:15.000000000","2020-03-09T07:47:15.000000000",1130,825563151.0818]
["2020-03-09T00:47:30.000000000","2020-03-09T07:47:30.000000000",1018,477131.3]
["2020-03-09T00:47:30.000000000","2020-03-09T07:47:30.000000000",1022,0.03333253]
["2020-03-09T00:47:45.000000000","2020-03-09T07:47:45.000000000",1016,475700.0]
["2020-03-09T00:47:45.000000000","2020-03-09T07:47:45.000000000",1020,3002893.0]
["2020-03-09T00:47:45.000000000","2020-03-09T07:47:45.000000000",1130,825423216.268]
["2020-03-09T00:48:00.000000000","2020-03-09T07:48:00.000000000",1018,478562.5]
["2020-03-09T00:48:00.000000000","2020-03-09T07:48:00.000000000",1022,0.06666507]
["2020-03-09T00:48:15.000000000","2020-03-09T07:48:15.000000000",1016,475700.0]
["2020-03-09T00:48:15.000000000","2020-03-09T07:48:15.000000000",1020,3002893.0]
["2020-03-09T00:48:15.000000000","2020-03-09T07:48:15.000000000",1130,825630115.5957]
["2020-03-09T00:48:30.000000000","2020-03-09T07:48:30.000000000",1018,478691.7]
["2020-03-09T00:48:30.000000000","2020-03-09T07:48:30.000000000",1022,0.05110988]
["2020-03-09T00:48:45.000000000","2020-03-09T07:48:45.000000000",1016,476000.0]
["2020-03-09T00:48:45.000000000","2020-03-09T07:48:45.000000000",1020,3002893.0]
["2020-03-09T00:48:45.000000000","2020-03-09T07:48:45.000000000",1130,825743324.6618]
["2020-03-09T00:49:00.000000000","2020-03-09T07:49:00.000000000",1018,479375.0]
["2020-03-09T00:49:00.000000000","2020-03-09T07:49:00.000000000",1022,0.01777735]
["2020-03-09T00:49:15.000000000","2020-03-09T07:49:15.000000000",1016,475900.0]
["2020-03-09T00:49:15.000000000","2020-03-09T07:49:15.000000000",1020,3002893.0]
["2020-03-09T00:49:15.000000000","2020-03-09T07:49:15.000000000",1130,825876653.111]
["2020-03-09T00:49:30.000000000","2020-03-09T07:49:30.000000000",1018,479335.39999999997]
["2020-03-09T00:49:30.000000000","2020-03-09T07:49:30.000000000",1022,0.0]
["2020-03-09T00:49:45.000000000","2020-03-09T07:49:45.000000000",1016,476100.0]
["2020-03-09T00:49:45.000000000","2020-03-09T07:49:45.000000000",1020,3002893.0]
["2020-03-09T00:49:45.000000000","2020-03-09T07:49:45.000000000",1130,826123490.9156]
["2020-03-09T00:50:00.000000000","2020-03-09T07:50:00.000000000",1018,479318.8]
["2020-03-09T00:50:00.000000000","2020-03-09T07:50:00.000000000",1022,0.01777735]
["2020-03-09T00:50:15.000000000","2020-03-09T07:50:15.000000000",1016,476300.0]
["2020-03-09T00:50:15.000000000","2020-03-09T07:50:15.000000000",1020,3002893.0]
["2020-03-09T00:50:15.000000000","2020-03-09T07:50:15.000000000",1130,825370065.0619]
["2020-03-09T00:50:30.000000000","2020-03-09T07:50:30.000000000",1018,479408.3]
["2020-03-09T00:50:30.000000000","2020-03-09T07:50:30.000000000",1022,0.03333253]
["2020-03-09T00:50:45.000000000","2020-03-09T07:50:45.000000000",1016,476100.0]
["2020-03-09T00:50:45.000000000","2020-03-09T07:50:45.000000000",1020,3002893.0]
["2020-03-09T00:50:45.000000000","2020-03-09T07:50:45.000000000",1130,826676623.8062]
["2020-03-09T00:51:00.000000000","2020-03-09T07:51:00.000000000",1018,479325.0]
["2020-03-09T00:51:00.000000000","2020-03-09T07:51:00.000000000",1022,0.01777735]
["2020-03-09T00:51:15.000000000","2020-03-09T07:51:15.000000000",1016,476100.0]
["2020-03-09T00:51:15.000000000","2020-03-09T07:51:15.000000000",1020,3002893.0]
["2020-03-09T00:51:15.000000000","2020-03-09T07:51:15.000000000",1130,825856533.7279]
["2020-03-09T00:51:30.000000000","2020-03-09T07:51:30.000000000",1018,479327.1]
["2020-03-09T00:51:30.000000000","2020-03-09T07:51:30.000000000",1022,0.03111036]
["2020-03-09T00:51:45.000000000","2020-03-09T07:51:45.000000000",1016,476100.0]
["2020-03-09T00:51:45.000000000","2020-03-09T07:51:45.000000000",1020,3002893.0]
["2020-03-09T00:51:45.000000000","2020-03-09T07:51:45.000000000",1130,826176642.1217]
["2020-03-09T00:52:00.000000000","2020-03-09T07:52:00.000000000",1018,479450.0]
["2020-03-09T00:52:00.000000000","2020-03-09T07:52:00.000000000",1022,0.01555518]
["2020-03-09T00:52:15.000000000","2020-03-09T07:52:15.000000000",1016,476100.0]
["2020-03-09T00:52:15.000000000","2020-03-09T07:52:15.000000000",1020,3002893.0]
["2020-03-09T00:52:15.000000000","2020-03-09T07:52:15.000000000",1130,826270032.094]
["2020-03-09T00:52:30.000000000","2020-03-09T07:52:30.000000000",1018,479187.5]
["2020-03-09T00:52:30.000000000","2020-03-09T07:52:30.000000000",1022,0.01777735]
["2020-03-09T00:52:45.000000000","2020-03-09T07:52:45.000000000",1016,475900.0]
["2020-03-09T00:52:45.000000000","2020-03-09T07:52:45.000000000",1020,3002893.0]
["2020-03-09T00:52:45.000000000","2020-03-09T07:52:45.000000000",1130,826109977.8971]
["2020-03-09T00:53:00.000000000","2020-03-09T07:53:00.000000000",1018,479260.4]
["2020-03-09T00:53:00.000000000","2020-03-09T07:53:00.000000000",1022,0.0355547]
["2020-03-09T00:53:15.000000000","2020-03-09T07:53:15.000000000",1016,476000.0]
["2020-03-09T00:53:15.000000000","2020-03-09T07:53:15.000000000",1020,3002893.0]
["2020-03-09T00:53:15.000000000","2020-03-09T07:53:15.000000000",1130,826056526.4017]
["2020-03-09T00:53:30.000000000","2020-03-09T07:53:30.000000000",1018,479260.4]
["2020-03-09T00:53:30.000000000","2020-03-09T07:53:30.000000000",1022,0.03111036]
["2020-03-09T00:53:45.000000000","2020-03-09T07:53:45.000000000",1016,476100.0]
["2020-03-09T00:53:45.000000000","2020-03-09T07:53:45.000000000",1020,3002893.0]
["2020-03-09T00:53:45.000000000","2020-03-09T07:53:45.000000000",1130,826216580.5986]
["2020-03-09T00:54:00.000000000","2020-03-09T07:54:00.000000000",1018,479185.4]
["2020-03-09T00:54:00.000000000","2020-03-09T07:54:00.000000000",1022,0.03333253]
["2020-03-09T00:54:15.000000000","2020-03-09T07:54:15.000000000",1016,476000.0]
["2020-03-09T00:54:15.000000000","2020-03-09T07:54:15.000000000",1020,3002893.0]
["2020-03-09T00:54:15.000000000","2020-03-09T07:54:15.000000000",1130,825950223.9895]
["2020-03-09T00:54:30.000000000","2020-03-09T07:54:30.000000000",1018,479225.0]
["2020-03-09T00:54:30.000000000","2020-03-09T07:54:30.000000000",1022,0.05110988]
["2020-03-09T00:54:45.000000000","2020-03-09T07:54:45.000000000",1016,475800.0]
["2020-03-09T00:54:45.000000000","2020-03-09T07:54:45.000000000",1020,3002893.0]
["2020-03-09T00:54:45.000000000","2020-03-09T07:54:45.000000000",1130,826043313.6725]
["2020-03-09T00:55:00.000000000","2020-03-09T07:55:00.000000000",1018,479150.0]
["2020-03-09T00:55:00.000000000","2020-03-09T07:55:00.000000000",1022,0.06666507]
["2020-03-09T00:55:15.000000000","2020-03-09T07:55:15.000000000",1016,476000.0]
["2020-03-09T00:55:15.000000000","2020-03-09T07:55:15.000000000",1020,3002893.0]
["2020-03-09T00:55:15.000000000","2020-03-09T07:55:15.000000000",1130,825483274.128]
["2020-03-09T00:55:30.000000000","2020-03-09T07:55:30.000000000",1018,477054.19999999995]
["2020-03-09T00:55:30.000000000","2020-03-09T07:55:30.000000000",1022,0.01777735]
["2020-03-09T00:55:45.000000000","2020-03-09T07:55:45.000000000",1016,475800.0]
["2020-03-09T00:55:45.000000000","2020-03-09T07:55:45.000000000",1020,3002893.0]
["2020-03-09T00:55:45.000000000","2020-03-09T07:55:45.000000000",1130,825563151.0818]
["2020-03-09T00:56:00.000000000","2020-03-09T07:56:00.000000000",1018,478581.2]
["2020-03-09T00:56:00.000000000","2020-03-09T07:56:00.000000000",1022,0.01777735]
["2020-03-09T00:56:15.000000000","2020-03-09T07:56:15.000000000",1016,476000.0]
["2020-03-09T00:56:15.000000000","2020-03-09T07:56:15.000000000",1020,3002893.0]
["2020-03-09T00:56:15.000000000","2020-03-09T07:56:15.000000000",1130,825869746.4571]
["2020-03-09T00:56:30.000000000","2020-03-09T07:56:30.000000000",1018,477025.0]
["2020-03-09T00:56:30.000000000","2020-03-09T07:56:30.000000000",1022,0.0]
["2020-03-09T00:56:45.000000000","2020-03-09T07:56:45.000000000",1016,475800.0]
["2020-03-09T00:56:45.000000000","2020-03-09T07:56:45.000000000",1020,3002893.0]
["2020-03-09T00:56:45.000000000","2020-03-09T07:56:45.000000000",1130,825709992.5495]
["2020-03-09T00:57:00.000000000","2020-03-09T07:57:00.000000000",1018,476977.10000000003]
["2020-03-09T00:57:00.000000000","2020-03-09T07:57:00.000000000",1022,0.01777735]
["2020-03-09T00:57:15.000000000","2020-03-09T07:57:15.000000000",1016,475800.0]
["2020-03-09T00:57:15.000000000","2020-03-09T07:57:15.000000000",1020,3002893.0]
["2020-03-09T00:57:15.000000000","2020-03-09T07:57:15.000000000",1130,825470061.3988]
["2020-03-09T00:57:30.000000000","2020-03-09T07:57:30.000000000",1018,478512.5]
["2020-03-09T00:57:30.000000000","2020-03-09T07:57:30.000000000",1022,0.01777735]
["2020-03-09T00:57:45.000000000","2020-03-09T07:57:45.000000000",1016,475900.0]
["2020-03-09T00:57:45.000000000","2020-03-09T07:57:45.000000000",1020,3002893.0]
["2020-03-09T00:57:45.000000000","2020-03-09T07:57:45.000000000",1130,825569757.4464]
["2020-03-09T00:58:00.000000000","2020-03-09T07:58:00.000000000",1018,476989.6]
["2020-03-09T00:58:00.000000000","2020-03-09T07:58:00.000000000",1022,0.0355547]
["2020-03-09T00:58:15.000000000","2020-03-09T07:58:15.000000000",1016,475700.0]
["2020-03-09T00:58:15.000000000","2020-03-09T07:58:15.000000000",1020,3002893.0]
["2020-03-09T00:58:15.000000000","2020-03-09T07:58:15.000000000",1130,825163466.0235]
["2020-03-09T00:58:30.000000000","2020-03-09T07:58:30.000000000",1018,477125.0]
["2020-03-09T00:58:30.000000000","2020-03-09T07:58:30.000000000",1022,0.0999976]
["2020-03-09T00:58:45.000000000","2020-03-09T07:58:45.000000000",1016,475900.0]
["2020-03-09T00:58:45.000000000","2020-03-09T07:58:45.000000000",1020,3002893.0]
["2020-03-09T00:58:45.000000000","2020-03-09T07:58:45.000000000",1130,826270332.3833]
["2020-03-09T00:59:00.000000000","2020-03-09T07:59:00.000000000",1018,479335.39999999997]
["2020-03-09T00:59:00.000000000","2020-03-09T07:59:00.000000000",1022,0.04888771]
["2020-03-09T00:59:15.000000000","2020-03-09T07:59:15.000000000",1016,475700.0]
["2020-03-09T00:59:15.000000000","2020-03-09T07:59:15.000000000",1020,3002893.0]
["2020-03-09T00:59:15.000000000","2020-03-09T07:59:15.000000000",1130,825563151.0818]
["2020-03-09T00:59:30.000000000","2020-03-09T07:59:30.000000000",1018,478739.6]
["2020-03-09T00:59:30.000000000","2020-03-09T07:59:30.000000000",1022,0.0]
["2020-03-09T00:59:45.000000000","2020-03-09T07:59:45.000000000",1016,476100.0]
["2020-03-09T00:59:45.000000000","2020-03-09T07:59:45.000000000",1020,3002893.0]
["2020-03-09T00:59:45.000000000","2020-03-09T07:59:45.000000000",1130,825836714.6341]
["2020-03-09T01:00:00.000000000","2020-03-09T08:00:00.000000000",1018,477089.60000000003]
["2020-03-09T01:00:00.000000000","2020-03-09T08:00:00.000000000",1022,0.03333253]
["2020-03-09T01:00:15.000000000","2020-03-09T08:00:15.000000000",1016,476000.0]
["2020-03-09T01:00:15.000000000","2020-03-09T08:00:15.000000000",1020,3002893.0]
["2020-03-09T01:00:15.000000000","2020-03-09T08:00:15.000000000",1130,825516606.2403]
["2020-03-09T01:00:30.000000000","2020-03-09T08:00:30.000000000",1018,477110.4]
["2020-03-09T01:00:30.000000000","2020-03-09T08:00:30.000000000",1022,0.08444241]
["2020-03-09T01:00:45.000000000","2020-03-09T08:00:45.000000000",1016,475900.0]
["2020-03-09T01:00:45.000000000","2020-03-09T08:00:45.000000000",1020,3002893.0]
["2020-03-09T01:00:45.000000000","2020-03-09T08:00:45.000000000",1130,825570057.7357]
["2020-03-09T01:01:00.000000000","2020-03-09T08:01:00.000000000",1018,477087.5]
["2020-03-09T01:01:00.000000000","2020-03-09T08:01:00.000000000",1022,0.04666555]
["2020-03-09T01:01:15.000000000","2020-03-09T08:01:15.000000000",1016,475700.0]
["2020-03-09T01:01:15.000000000","2020-03-09T08:01:15.000000000",1020,3002893.0]
["2020-03-09T01:01:15.000000000","2020-03-09T08:01:15.000000000",1130,825410003.5388]
["2020-03-09T01:01:30.000000000","2020-03-09T08:01:30.000000000",1018,477222.89999999997]
["2020-03-09T01:01:30.000000000","2020-03-09T08:01:30.000000000",1022,0.0]
["2020-03-09T01:01:45.000000000","2020-03-09T08:01:45.000000000",1016,476000.0]
["2020-03-09T01:01:45.000000000","2020-03-09T08:01:45.000000000",1020,3002893.0]
["2020-03-09T01:01:45.000000000","2020-03-09T08:01:45.000000000",1130,825743324.6618]
["2020-03-09T01:02:00.000000000","2020-03-09T08:02:00.000000000",1018,477637.5]
["2020-03-09T01:02:00.000000000","2020-03-09T08:02:00.000000000",1022,0.05110988]
["2020-03-09T01:02:15.000000000","2020-03-09T08:02:15.000000000",1016,475800.0]
["2020-03-09T01:02:15.000000000","2020-03-09T08:02:15.000000000",1020,3002893.0]
["2020-03-09T01:02:15.000000000","2020-03-09T08:02:15.000000000",1130,825516606.2403]
["2020-03-09T01:02:30.000000000","2020-03-09T08:02:30.000000000",1018,478547.9]
["2020-03-09T01:02:30.000000000","2020-03-09T08:02:30.000000000",1022,0.03333253]
["2020-03-09T01:02:45.000000000","2020-03-09T08:02:45.000000000",1016,475800.0]
["2020-03-09T01:02:45.000000000","2020-03-09T08:02:45.000000000",1020,3002893.0]
["2020-03-09T01:02:45.000000000","2020-03-09T08:02:45.000000000",1130,825470061.3988]
["2020-03-09T01:03:00.000000000","2020-03-09T08:03:00.000000000",1018,477054.19999999995]
["2020-03-09T01:03:00.000000000","2020-03-09T08:03:00.000000000",1022,0.04888771]
["2020-03-09T01:03:15.000000000","2020-03-09T08:03:15.000000000",1016,475700.0]
["2020-03-09T01:03:15.000000000","2020-03-09T08:03:15.000000000",1020,3002893.0]
["2020-03-09T01:03:15.000000000","2020-03-09T08:03:15.000000000",1130,825576664.1003]
["2020-03-09T01:03:30.000000000","2020-03-09T08:03:30.000000000",1018,477058.3]
["2020-03-09T01:03:30.000000000","2020-03-09T08:03:30.000000000",1022,0.0]
["2020-03-09T01:03:45.000000000","2020-03-09T08:03:45.000000000",1016,475800.0]
["2020-03-09T01:03:45.000000000","2020-03-09T08:03:45.000000000",1020,3002893.0]
["2020-03-09T01:03:45.000000000","2020-03-09T08:03:45.000000000",1130,825429822.6326]
["2020-03-09T01:04:00.000000000","2020-03-09T08:04:00.000000000",1018,477045.8]
["2020-03-09T01:04:00.000000000","2020-03-09T08:04:00.000000000",1022,0.03333253]
["2020-03-09T01:04:15.000000000","2020-03-09T08:04:15.000000000",1016,475900.0]
["2020-03-09T01:04:15.000000000","2020-03-09T08:04:15.000000000",1020,3002893.0]
["2020-03-09T01:04:15.000000000","2020-03-09T08:04:15.000000000",1130,825523212.6049]
["2020-03-09T01:04:30.000000000","2020-03-09T08:04:30.000000000",1018,477029.2]
["2020-03-09T01:04:30.000000000","2020-03-09T08:04:30.000000000",1022,0.04888771]
["2020-03-09T01:04:45.000000000","2020-03-09T08:04:45.000000000",1016,475900.0]
["2020-03-09T01:04:45.000000000","2020-03-09T08:04:45.000000000",1020,3002893.0]
["2020-03-09T01:04:45.000000000","2020-03-09T08:04:45.000000000",1130,826009981.5602]
["2020-03-09T01:05:00.000000000","2020-03-09T08:05:00.000000000",1018,477652.10000000003]
["2020-03-09T01:05:00.000000000","2020-03-09T08:05:00.000000000",1022,0.0]
["2020-03-09T01:05:15.000000000","2020-03-09T08:05:15.000000000",1016,475800.0]
["2020-03-09T01:05:15.000000000","2020-03-09T08:05:15.000000000",1020,3002893.0]
["2020-03-09T01:05:15.000000000","2020-03-09T08:05:15.000000000",1130,825869746.4571]
["2020-03-09T01:05:30.000000000","2020-03-09T08:05:30.000000000",1018,477083.3]
["2020-03-09T01:05:30.000000000","2020-03-09T08:05:30.000000000",1022,0.0644429]
["2020-03-09T01:05:45.000000000","2020-03-09T08:05:45.000000000",1016,475800.0]
["2020-03-09T01:05:45.000000000","2020-03-09T08:05:45.000000000",1020,3002893.0]
["2020-03-09T01:05:45.000000000","2020-03-09T08:05:45.000000000",1130,825563151.0818]
["2020-03-09T01:06:00.000000000","2020-03-09T08:06:00.000000000",1018,476960.39999999997]
["2020-03-09T01:06:00.000000000","2020-03-09T08:06:00.000000000",1022,0.0355547]
["2020-03-09T01:06:15.000000000","2020-03-09T08:06:15.000000000",1016,475700.0]
["2020-03-09T01:06:15.000000000","2020-03-09T08:06:15.000000000",1020,3002893.0]
["2020-03-09T01:06:15.000000000","2020-03-09T08:06:15.000000000",1130,825523212.6049]
["2020-03-09T01:06:30.000000000","2020-03-09T08:06:30.000000000",1018,476893.7]
["2020-03-09T01:06:30.000000000","2020-03-09T08:06:30.000000000",1022,0.05333205]
["2020-03-09T01:06:45.000000000","2020-03-09T08:06:45.000000000",1016,475600.0]
["2020-03-09T01:06:45.000000000","2020-03-09T08:06:45.000000000",1020,3002893.0]
["2020-03-09T01:06:45.000000000","2020-03-09T08:06:45.000000000",1130,825276675.0896]
["2020-03-09T01:07:00.000000000","2020-03-09T08:07:00.000000000",1018,476845.8]
["2020-03-09T01:07:00.000000000","2020-03-09T08:07:00.000000000",1022,0.0]
["2020-03-09T01:07:15.000000000","2020-03-09T08:07:15.000000000",1016,475700.0]
["2020-03-09T01:07:15.000000000","2020-03-09T08:07:15.000000000",1020,3002893.0]
["2020-03-09T01:07:15.000000000","2020-03-09T08:07:15.000000000",1130,825070076.0512]
["2020-03-09T01:07:30.000000000","2020-03-09T08:07:30.000000000",1018,476829.2]
["2020-03-09T01:07:30.000000000","2020-03-09T08:07:30.000000000",1022,0.03111036]
["2020-03-09T01:07:45.000000000","2020-03-09T08:07:45.000000000",1016,475700.0]
["2020-03-09T01:07:45.000000000","2020-03-09T08:07:45.000000000",1020,3002893.0]
["2020-03-09T01:07:45.000000000","2020-03-09T08:07:45.000000000",1130,825263162.0711]
["2020-03-09T01:08:00.000000000","2020-03-09T08:08:00.000000000",1018,477031.3]
["2020-03-09T01:08:00.000000000","2020-03-09T08:08:00.000000000",1022,0.0644429]
["2020-03-09T01:08:15.000000000","2020-03-09T08:08:15.000000000",1016,475700.0]
["2020-03-09T01:08:15.000000000","2020-03-09T08:08:15.000000000",1020,3002893.0]
["2020-03-09T01:08:15.000000000","2020-03-09T08:08:15.000000000",1130,825423216.268]
["2020-03-09T01:08:30.000000000","2020-03-09T08:08:30.000000000",1018,477154.2]
["2020-03-09T01:08:30.000000000","2020-03-09T08:08:30.000000000",1022,0.01777735]
["2020-03-09T01:08:45.000000000","2020-03-09T08:08:45.000000000",1016,475800.0]
["2020-03-09T01:08:45.000000000","2020-03-09T08:08:45.000000000",1020,3002893.0]
["2020-03-09T01:08:45.000000000","2020-03-09T08:08:45.000000000",1130,825449942.0157]
["2020-03-09T01:09:00.000000000","2020-03-09T08:09:00.000000000",1018,477170.8]
["2020-03-09T01:09:00.000000000","2020-03-09T08:09:00.000000000",1022,0.01777735]
["2020-03-09T01:09:15.000000000","2020-03-09T08:09:15.000000000",1016,475900.0]
["2020-03-09T01:09:15.000000000","2020-03-09T08:09:15.000000000",1020,3002893.0]
["2020-03-09T01:09:15.000000000","2020-03-09T08:09:15.000000000",1130,825769750.1202]
["2020-03-09T01:09:30.000000000","2020-03-09T08:09:30.000000000",1018,477102.10000000003]
["2020-03-09T01:09:30.000000000","2020-03-09T08:09:30.000000000",1022,0.03333253]
["2020-03-09T01:09:45.000000000","2020-03-09T08:09:45.000000000",1016,476000.0]
["2020-03-09T01:09:45.000000000","2020-03-09T08:09:45.000000000",1020,3002893.0]
["2020-03-09T01:09:45.000000000","2020-03-09T08:09:45.000000000",1130,825676660.4372]
["2020-03-09T01:10:00.000000000","2020-03-09T08:10:00.000000000",1018,477147.89999999997]
["2020-03-09T01:10:00.000000000","2020-03-09T08:10:00.000000000",1022,0.03333253]
["2020-03-09T01:10:15.000000000","2020-03-09T08:10:15.000000000",1016,475900.0]
["2020-03-09T01:10:15.000000000","2020-03-09T08:10:15.000000000",1020,3002893.0]
["2020-03-09T01:10:15.000000000","2020-03-09T08:10:15.000000000",1130,825823501.9049]
["2020-03-09T01:10:30.000000000","2020-03-09T08:10:30.000000000",1018,477072.9]
["2020-03-09T01:10:30.000000000","2020-03-09T08:10:30.000000000",1022,0.08222024]
["2020-03-09T01:10:45.000000000","2020-03-09T08:10:45.000000000",1016,475800.0]
["2020-03-09T01:10:45.000000000","2020-03-09T08:10:45.000000000",1020,3002893.0]
["2020-03-09T01:10:45.000000000","2020-03-09T08:10:45.000000000",1130,825616602.5772]
["2020-03-09T01:11:00.000000000","2020-03-09T08:11:00.000000000",1018,477087.5]
["2020-03-09T01:11:00.000000000","2020-03-09T08:11:00.000000000",1022,0.03111036]
["2020-03-09T01:11:15.000000000","2020-03-09T08:11:15.000000000",1016,475800.0]
["2020-03-09T01:11:15.000000000","2020-03-09T08:11:15.000000000",1020,3002893.0]
["2020-03-09T01:11:15.000000000","2020-03-09T08:11:15.000000000",1130,825310007.2019]
["2020-03-09T01:11:30.000000000","2020-03-09T08:11:30.000000000",1018,478641.7]
["2020-03-09T01:11:30.000000000","2020-03-09T08:11:30.000000000",1022,0.0]
["2020-03-09T01:11:45.000000000","2020-03-09T08:11:45.000000000",1016,475700.0]
["2020-03-09T01:11:45.000000000","2020-03-09T08:11:45.000000000",1020,3002893.0]
["2020-03-09T01:11:45.000000000","2020-03-09T08:11:45.000000000",1130,825383277.7911]
["2020-03-09T01:12:00.000000000","2020-03-09T08:12:00.000000000",1018,477004.2]
["2020-03-09T01:12:00.000000000","2020-03-09T08:12:00.000000000",1022,0.06666507]
["2020-03-09T01:12:15.000000000","2020-03-09T08:12:15.000000000",1016,475800.0]
["2020-03-09T01:12:15.000000000","2020-03-09T08:12:15.000000000",1020,3002893.0]
["2020-03-09T01:12:15.000000000","2020-03-09T08:12:15.000000000",1130,825516606.2403]
["2020-03-09T01:12:30.000000000","2020-03-09T08:12:30.000000000",1018,476937.5]
["2020-03-09T01:12:30.000000000","2020-03-09T08:12:30.000000000",1022,0.0999976]
["2020-03-09T01:12:45.000000000","2020-03-09T08:12:45.000000000",1016,475700.0]
["2020-03-09T01:12:45.000000000","2020-03-09T08:12:45.000000000",1020,3002893.0]
["2020-03-09T01:12:45.000000000","2020-03-09T08:12:45.000000000",1130,825516606.2403]
["2020-03-09T01:13:00.000000000","2020-03-09T08:13:00.000000000",1018,476743.7]
["2020-03-09T01:13:00.000000000","2020-03-09T08:13:00.000000000",1022,0.01555518]
["2020-03-09T01:13:15.000000000","2020-03-09T08:13:15.000000000",1016,475800.0]
["2020-03-09T01:13:15.000000000","2020-03-09T08:13:15.000000000",1020,3002893.0]
["2020-03-09T01:13:15.000000000","2020-03-09T08:13:15.000000000",1130,825283281.4542]
["2020-03-09T01:13:30.000000000","2020-03-09T08:13:30.000000000",1018,476754.2]
["2020-03-09T01:13:30.000000000","2020-03-09T08:13:30.000000000",1022,0.0]
["2020-03-09T01:13:45.000000000","2020-03-09T08:13:45.000000000",1016,475800.0]
["2020-03-09T01:13:45.000000000","2020-03-09T08:13:45.000000000",1020,3002893.0]
["2020-03-09T01:13:45.000000000","2020-03-09T08:13:45.000000000",1130,825310007.2019]
["2020-03-09T01:14:00.000000000","2020-03-09T08:14:00.000000000",1018,476670.8]
["2020-03-09T01:14:00.000000000","2020-03-09T08:14:00.000000000",1022,0.06666507]
["2020-03-09T01:14:15.000000000","2020-03-09T08:14:15.000000000",1016,476000.0]
["2020-03-09T01:14:15.000000000","2020-03-09T08:14:15.000000000",1020,3002893.0]
["2020-03-09T01:14:15.000000000","2020-03-09T08:14:15.000000000",1130,825176678.7527]
["2020-03-09T01:14:30.000000000","2020-03-09T08:14:30.000000000",1018,476937.5]
["2020-03-09T01:14:30.000000000","2020-03-09T08:14:30.000000000",1022,0.01777735]
["2020-03-09T01:14:45.000000000","2020-03-09T08:14:45.000000000",1016,475900.0]
["2020-03-09T01:14:45.000000000","2020-03-09T08:14:45.000000000",1020,3002893.0]
["2020-03-09T01:14:45.000000000","2020-03-09T08:14:45.000000000",1130,825823501.9049]
["2020-03-09T01:15:00.000000000","2020-03-09T08:15:00.000000000",1018,476781.3]
["2020-03-09T01:15:00.000000000","2020-03-09T08:15:00.000000000",1022,0.06666507]
["2020-03-09T01:15:15.000000000","2020-03-09T08:15:15.000000000",1016,475900.0]
["2020-03-09T01:15:15.000000000","2020-03-09T08:15:15.000000000",1020,3002893.0]
["2020-03-09T01:15:15.000000000","2020-03-09T08:15:15.000000000",1130,825276374.8003]
["2020-03-09T01:15:30.000000000","2020-03-09T08:15:30.000000000",1018,476747.9]
["2020-03-09T01:15:30.000000000","2020-03-09T08:15:30.000000000",1022,0.03333253]
["2020-03-09T01:15:45.000000000","2020-03-09T08:15:45.000000000",1016,475800.0]
["2020-03-09T01:15:45.000000000","2020-03-09T08:15:45.000000000",1020,3002893.0]
["2020-03-09T01:15:45.000000000","2020-03-09T08:15:45.000000000",1130,825470061.3988]
["2020-03-09T01:16:00.000000000","2020-03-09T08:16:00.000000000",1018,476656.3]
["2020-03-09T01:16:00.000000000","2020-03-09T08:16:00.000000000",1022,0.01777735]
["2020-03-09T01:16:15.000000000","2020-03-09T08:16:15.000000000",1016,475900.0]
["2020-03-09T01:16:15.000000000","2020-03-09T08:16:15.000000000",1020,3002893.0]
["2020-03-09T01:16:15.000000000","2020-03-09T08:16:15.000000000",1130,825110014.5281]
["2020-03-09T01:16:30.000000000","2020-03-09T08:16:30.000000000",1018,476750.0]
["2020-03-09T01:16:30.000000000","2020-03-09T08:16:30.000000000",1022,0.06888723]
["2020-03-09T01:16:45.000000000","2020-03-09T08:16:45.000000000",1016,475700.0]
["2020-03-09T01:16:45.000000000","2020-03-09T08:16:45.000000000",1020,3002893.0]
["2020-03-09T01:16:45.000000000","2020-03-09T08:16:45.000000000",1130,825423516.5573]
["2020-03-09T01:17:00.000000000","2020-03-09T08:17:00.000000000",1018,476656.3]
["2020-03-09T01:17:00.000000000","2020-03-09T08:17:00.000000000",1022,0.0]
["2020-03-09T01:17:15.000000000","2020-03-09T08:17:15.000000000",1016,475700.0]
["2020-03-09T01:17:15.000000000","2020-03-09T08:17:15.000000000",1020,3002893.0]
["2020-03-09T01:17:15.000000000","2020-03-09T08:17:15.000000000",1130,825076682.4158]
["2020-03-09T01:17:30.000000000","2020-03-09T08:17:30.000000000",1018,476591.7]
["2020-03-09T01:17:30.000000000","2020-03-09T08:17:30.000000000",1022,0.0355547]
["2020-03-09T01:17:45.000000000","2020-03-09T08:17:45.000000000",1016,475700.0]
["2020-03-09T01:17:45.000000000","2020-03-09T08:17:45.000000000",1020,3002893.0]
["2020-03-09T01:17:45.000000000","2020-03-09T08:17:45.000000000",1130,825669753.7833]
["2020-03-09T01:18:00.000000000","2020-03-09T08:18:00.000000000",1018,476587.5]
["2020-03-09T01:18:00.000000000","2020-03-09T08:18:00.000000000",1022,0.06666507]
["2020-03-09T01:18:15.000000000","2020-03-09T08:18:15.000000000",1016,475700.0]
["2020-03-09T01:18:15.000000000","2020-03-09T08:18:15.000000000",1020,3002893.0]
["2020-03-09T01:18:15.000000000","2020-03-09T08:18:15.000000000",1130,824956866.9851]
["2020-03-09T01:18:30.000000000","2020-03-09T08:18:30.000000000",1018,476745.8]
["2020-03-09T01:18:30.000000000","2020-03-09T08:18:30.000000000",1022,0.06888723]
["2020-03-09T01:18:45.000000000","2020-03-09T08:18:45.000000000",1016,475500.0]
["2020-03-09T01:18:45.000000000","2020-03-09T08:18:45.000000000",1020,3002893.0]
["2020-03-09T01:18:45.000000000","2020-03-09T08:18:45.000000000",1130,824976686.0789]
["2020-03-09T01:19:00.000000000","2020-03-09T08:19:00.000000000",1018,476610.4]
["2020-03-09T01:19:00.000000000","2020-03-09T08:19:00.000000000",1022,0.03333253]
["2020-03-09T01:19:15.000000000","2020-03-09T08:19:15.000000000",1016,475700.0]
["2020-03-09T01:19:15.000000000","2020-03-09T08:19:15.000000000",1020,3002893.0]
["2020-03-09T01:19:15.000000000","2020-03-09T08:19:15.000000000",1130,824870083.3774]
["2020-03-09T01:19:30.000000000","2020-03-09T08:19:30.000000000",1018,476647.89999999997]
["2020-03-09T01:19:30.000000000","2020-03-09T08:19:30.000000000",1022,0.03333253]
["2020-03-09T01:19:45.000000000","2020-03-09T08:19:45.000000000",1016,475600.0]
["2020-03-09T01:19:45.000000000","2020-03-09T08:19:45.000000000",1020,3002893.0]
["2020-03-09T01:19:45.000000000","2020-03-09T08:19:45.000000000",1130,825076682.4158]
["2020-03-09T01:20:00.000000000","2020-03-09T08:20:00.000000000",1018,476641.7]
["2020-03-09T01:20:00.000000000","2020-03-09T08:20:00.000000000",1022,0.0]
["2020-03-09T01:20:15.000000000","2020-03-09T08:20:15.000000000",1016,475400.0]
["2020-03-09T01:20:15.000000000","2020-03-09T08:20:15.000000000",1020,3002893.0]
["2020-03-09T01:20:15.000000000","2020-03-09T08:20:15.000000000",1130,824903415.4897]
["2020-03-09T01:20:30.000000000","2020-03-09T08:20:30.000000000",1018,476516.7]
["2020-03-09T01:20:30.000000000","2020-03-09T08:20:30.000000000",1022,0.03333253]
["2020-03-09T01:20:45.000000000","2020-03-09T08:20:45.000000000",1016,475700.0]
["2020-03-09T01:20:45.000000000","2020-03-09T08:20:45.000000000",1020,3002893.0]
["2020-03-09T01:20:45.000000000","2020-03-09T08:20:45.000000000",1130,824870083.3774]
["2020-03-09T01:21:00.000000000","2020-03-09T08:21:00.000000000",1018,476625.0]
["2020-03-09T01:21:00.000000000","2020-03-09T08:21:00.000000000",1022,0.08444241]
["2020-03-09T01:21:15.000000000","2020-03-09T08:21:15.000000000",1016,476000.0]
["2020-03-09T01:21:15.000000000","2020-03-09T08:21:15.000000000",1020,3002893.0]
["2020-03-09T01:21:15.000000000","2020-03-09T08:21:15.000000000",1130,825490180.7819]
["2020-03-09T01:21:30.000000000","2020-03-09T08:21:30.000000000",1018,476689.6]
["2020-03-09T01:21:30.000000000","2020-03-09T08:21:30.000000000",1022,0.05333205]
["2020-03-09T01:21:45.000000000","2020-03-09T08:21:45.000000000",1016,475700.0]
["2020-03-09T01:21:45.000000000","2020-03-09T08:21:45.000000000",1020,3002893.0]
["2020-03-09T01:21:45.000000000","2020-03-09T08:21:45.000000000",1130,825276675.0896]
["2020-03-09T01:22:00.000000000","2020-03-09T08:22:00.000000000",1018,476872.9]
["2020-03-09T01:22:00.000000000","2020-03-09T08:22:00.000000000",1022,0.06666507]
["2020-03-09T01:22:15.000000000","2020-03-09T08:22:15.000000000",1016,476200.0]
["2020-03-09T01:22:15.000000000","2020-03-09T08:22:15.000000000",1020,3002893.0]
["2020-03-09T01:22:15.000000000","2020-03-09T08:22:15.000000000",1130,825476667.7634]
["2020-03-09T01:22:30.000000000","2020-03-09T08:22:30.000000000",1018,477262.5]
["2020-03-09T01:22:30.000000000","2020-03-09T08:22:30.000000000",1022,0.0644429]
["2020-03-09T01:22:45.000000000","2020-03-09T08:22:45.000000000",1016,475900.0]
["2020-03-09T01:22:45.000000000","2020-03-09T08:22:45.000000000",1020,3002893.0]
["2020-03-09T01:22:45.000000000","2020-03-09T08:22:45.000000000",1130,825803082.2325]
["2020-03-09T01:23:00.000000000","2020-03-09T08:23:00.000000000",1018,476875.0]
["2020-03-09T01:23:00.000000000","2020-03-09T08:23:00.000000000",1022,0.06666507]
["2020-03-09T01:23:15.000000000","2020-03-09T08:23:15.000000000",1016,476200.0]
["2020-03-09T01:23:15.000000000","2020-03-09T08:23:15.000000000",1020,3002893.0]
["2020-03-09T01:23:15.000000000","2020-03-09T08:23:15.000000000",1130,825583270.4649]
["2020-03-09T01:23:30.000000000","2020-03-09T08:23:30.000000000",1018,478425.0]
["2020-03-09T01:23:30.000000000","2020-03-09T08:23:30.000000000",1022,0.05333205]
["2020-03-09T01:23:45.000000000","2020-03-09T08:23:45.000000000",1016,475700.0]
["2020-03-09T01:23:45.000000000","2020-03-09T08:23:45.000000000",1020,3002893.0]
["2020-03-09T01:23:45.000000000","2020-03-09T08:23:45.000000000",1130,825556544.7172]
["2020-03-09T01:24:00.000000000","2020-03-09T08:24:00.000000000",1018,478370.8]
["2020-03-09T01:24:00.000000000","2020-03-09T08:24:00.000000000",1022,0.03333253]
["2020-03-09T01:24:15.000000000","2020-03-09T08:24:15.000000000",1016,476100.0]
["2020-03-09T01:24:15.000000000","2020-03-09T08:24:15.000000000",1020,3002893.0]
["2020-03-09T01:24:15.000000000","2020-03-09T08:24:15.000000000",1130,825669753.7833]
["2020-03-09T01:24:30.000000000","2020-03-09T08:24:30.000000000",1018,478425.0]
["2020-03-09T01:24:30.000000000","2020-03-09T08:24:30.000000000",1022,0.03333253]
["2020-03-09T01:24:45.000000000","2020-03-09T08:24:45.000000000",1016,475800.0]
["2020-03-09T01:24:45.000000000","2020-03-09T08:24:45.000000000",1020,3002893.0]
["2020-03-09T01:24:45.000000000","2020-03-09T08:24:45.000000000",1130,825583270.4649]
["2020-03-09T01:25:00.000000000","2020-03-09T08:25:00.000000000",1018,478606.3]
["2020-03-09T01:25:00.000000000","2020-03-09T08:25:00.000000000",1022,0.04666555]
["2020-03-09T01:25:15.000000000","2020-03-09T08:25:15.000000000",1016,475700.0]
["2020-03-09T01:25:15.000000000","2020-03-09T08:25:15.000000000",1020,3002893.0]
["2020-03-09T01:25:15.000000000","2020-03-09T08:25:15.000000000",1130,825763143.7556]
["2020-03-09T01:25:30.000000000","2020-03-09T08:25:30.000000000",1018,479225.0]
["2020-03-09T01:25:30.000000000","2020-03-09T08:25:30.000000000",1022,0.0355547]
["2020-03-09T01:25:45.000000000","2020-03-09T08:25:45.000000000",1016,475700.0]
["2020-03-09T01:25:45.000000000","2020-03-09T08:25:45.000000000",1020,3002893.0]
["2020-03-09T01:25:45.000000000","2020-03-09T08:25:45.000000000",1130,825663147.4187]
["2020-03-09T01:26:00.000000000","2020-03-09T08:26:00.000000000",1018,479070.80000000005]
["2020-03-09T01:26:00.000000000","2020-03-09T08:26:00.000000000",1022,0.01555518]
["2020-03-09T01:26:15.000000000","2020-03-09T08:26:15.000000000",1016,475800.0]
["2020-03-09T01:26:15.000000000","2020-03-09T08:26:15.000000000",1020,3002893.0]
["2020-03-09T01:26:15.000000000","2020-03-09T08:26:15.000000000",1130,825769750.1202]
["2020-03-09T01:26:30.000000000","2020-03-09T08:26:30.000000000",1018,476860.4]
["2020-03-09T01:26:30.000000000","2020-03-09T08:26:30.000000000",1022,0.0]
["2020-03-09T01:26:45.000000000","2020-03-09T08:26:45.000000000",1016,475800.0]
["2020-03-09T01:26:45.000000000","2020-03-09T08:26:45.000000000",1020,3002893.0]
["2020-03-09T01:26:45.000000000","2020-03-09T08:26:45.000000000",1130,825456548.3803]
["2020-03-09T01:27:00.000000000","2020-03-09T08:27:00.000000000",1018,476872.9]
["2020-03-09T01:27:00.000000000","2020-03-09T08:27:00.000000000",1022,0.0]
["2020-03-09T01:27:15.000000000","2020-03-09T08:27:15.000000000",1016,475500.0]
["2020-03-09T01:27:15.000000000","2020-03-09T08:27:15.000000000",1020,3002893.0]
["2020-03-09T01:27:15.000000000","2020-03-09T08:27:15.000000000",1130,825563451.3711]
["2020-03-09T01:27:30.000000000","2020-03-09T08:27:30.000000000",1018,476641.7]
["2020-03-09T01:27:30.000000000","2020-03-09T08:27:30.000000000",1022,0.01777735]
["2020-03-09T01:27:45.000000000","2020-03-09T08:27:45.000000000",1016,475600.0]
["2020-03-09T01:27:45.000000000","2020-03-09T08:27:45.000000000",1020,3002893.0]
["2020-03-09T01:27:45.000000000","2020-03-09T08:27:45.000000000",1130,825263462.3604]
["2020-03-09T01:28:00.000000000","2020-03-09T08:28:00.000000000",1018,476664.60000000003]
["2020-03-09T01:28:00.000000000","2020-03-09T08:28:00.000000000",1022,0.04888771]
["2020-03-09T01:28:15.000000000","2020-03-09T08:28:15.000000000",1016,475500.0]
["2020-03-09T01:28:15.000000000","2020-03-09T08:28:15.000000000",1020,3002893.0]
["2020-03-09T01:28:15.000000000","2020-03-09T08:28:15.000000000",1130,824976686.0789]
["2020-03-09T01:28:30.000000000","2020-03-09T08:28:30.000000000",1018,476422.9]
["2020-03-09T01:28:30.000000000","2020-03-09T08:28:30.000000000",1022,0.05110988]
["2020-03-09T01:28:45.000000000","2020-03-09T08:28:45.000000000",1016,475600.0]
["2020-03-09T01:28:45.000000000","2020-03-09T08:28:45.000000000",1020,3002893.0]
["2020-03-09T01:28:45.000000000","2020-03-09T08:28:45.000000000",1130,824856870.6482]
["2020-03-09T01:29:00.000000000","2020-03-09T08:29:00.000000000",1018,476470.8]
["2020-03-09T01:29:00.000000000","2020-03-09T08:29:00.000000000",1022,0.0644429]
["2020-03-09T01:29:15.000000000","2020-03-09T08:29:15.000000000",1016,475500.0]
["2020-03-09T01:29:15.000000000","2020-03-09T08:29:15.000000000",1020,3002893.0]
["2020-03-09T01:29:15.000000000","2020-03-09T08:29:15.000000000",1130,824816631.882]
["2020-03-09T01:29:30.000000000","2020-03-09T08:29:30.000000000",1018,476783.3]
["2020-03-09T01:29:30.000000000","2020-03-09T08:29:30.000000000",1022,0.06666507]
["2020-03-09T01:29:45.000000000","2020-03-09T08:29:45.000000000",1016,475800.0]
["2020-03-09T01:29:45.000000000","2020-03-09T08:29:45.000000000",1020,3002893.0]
["2020-03-09T01:29:45.000000000","2020-03-09T08:29:45.000000000",1130,825070076.0512]
["2020-03-09T01:30:00.000000000","2020-03-09T08:30:00.000000000",1018,476860.4]
["2020-03-09T01:30:00.000000000","2020-03-09T08:30:00.000000000",1022,0.01777735]
["2020-03-09T01:30:15.000000000","2020-03-09T08:30:15.000000000",1016,475500.0]
["2020-03-09T01:30:15.000000000","2020-03-09T08:30:15.000000000",1020,3002893.0]
["2020-03-09T01:30:15.000000000","2020-03-09T08:30:15.000000000",1130,825229829.9588]
["2020-03-09T01:30:30.000000000","2020-03-09T08:30:30.000000000",1018,476916.7]
["2020-03-09T01:30:30.000000000","2020-03-09T08:30:30.000000000",1022,0.0]
["2020-03-09T01:30:45.000000000","2020-03-09T08:30:45.000000000",1016,475700.0]
["2020-03-09T01:30:45.000000000","2020-03-09T08:30:45.000000000",1020,3002893.0]
["2020-03-09T01:30:45.000000000","2020-03-09T08:30:45.000000000",1130,825316613.5665]
["2020-03-09T01:31:00.000000000","2020-03-09T08:31:00.000000000",1018,476972.89999999997]
["2020-03-09T01:31:00.000000000","2020-03-09T08:31:00.000000000",1022,0.03333253]
["2020-03-09T01:31:15.000000000","2020-03-09T08:31:15.000000000",1016,475700.0]
["2020-03-09T01:31:15.000000000","2020-03-09T08:31:15.000000000",1020,3002893.0]
["2020-03-09T01:31:15.000000000","2020-03-09T08:31:15.000000000",1130,825276374.8003]
["2020-03-09T01:31:30.000000000","2020-03-09T08:31:30.000000000",1018,476970.8]
["2020-03-09T01:31:30.000000000","2020-03-09T08:31:30.000000000",1022,0.05333205]
["2020-03-09T01:31:45.000000000","2020-03-09T08:31:45.000000000",1016,475600.0]
["2020-03-09T01:31:45.000000000","2020-03-09T08:31:45.000000000",1020,3002893.0]
["2020-03-09T01:31:45.000000000","2020-03-09T08:31:45.000000000",1130,825363458.6973]
["2020-03-09T01:32:00.000000000","2020-03-09T08:32:00.000000000",1018,478470.8]
["2020-03-09T01:32:00.000000000","2020-03-09T08:32:00.000000000",1022,0.03333253]
["2020-03-09T01:32:15.000000000","2020-03-09T08:32:15.000000000",1016,475800.0]
["2020-03-09T01:32:15.000000000","2020-03-09T08:32:15.000000000",1020,3002893.0]
["2020-03-09T01:32:15.000000000","2020-03-09T08:32:15.000000000",1130,825476667.7634]
["2020-03-09T01:32:30.000000000","2020-03-09T08:32:30.000000000",1018,477116.69999999995]
["2020-03-09T01:32:30.000000000","2020-03-09T08:32:30.000000000",1022,0.0]
["2020-03-09T01:32:45.000000000","2020-03-09T08:32:45.000000000",1016,475900.0]
["2020-03-09T01:32:45.000000000","2020-03-09T08:32:45.000000000",1020,3002893.0]
["2020-03-09T01:32:45.000000000","2020-03-09T08:32:45.000000000",1130,825870046.7464]
["2020-03-09T01:33:00.000000000","2020-03-09T08:33:00.000000000",1018,477768.7]
["2020-03-09T01:33:00.000000000","2020-03-09T08:33:00.000000000",1022,0.05110988]
["2020-03-09T01:33:15.000000000","2020-03-09T08:33:15.000000000",1016,475900.0]
["2020-03-09T01:33:15.000000000","2020-03-09T08:33:15.000000000",1020,3002893.0]
["2020-03-09T01:33:15.000000000","2020-03-09T08:33:15.000000000",1130,825656541.0541]
["2020-03-09T01:33:30.000000000","2020-03-09T08:33:30.000000000",1018,478662.5]
["2020-03-09T01:33:30.000000000","2020-03-09T08:33:30.000000000",1022,0.05110988]
["2020-03-09T01:33:45.000000000","2020-03-09T08:33:45.000000000",1016,475800.0]
["2020-03-09T01:33:45.000000000","2020-03-09T08:33:45.000000000",1020,3002893.0]
["2020-03-09T01:33:45.000000000","2020-03-09T08:33:45.000000000",1130,825623208.9418]
["2020-03-09T01:34:00.000000000","2020-03-09T08:34:00.000000000",1018,479302.1]
["2020-03-09T01:34:00.000000000","2020-03-09T08:34:00.000000000",1022,0.03333253]
["2020-03-09T01:34:15.000000000","2020-03-09T08:34:15.000000000",1016,476100.0]
["2020-03-09T01:34:15.000000000","2020-03-09T08:34:15.000000000",1020,3002893.0]
["2020-03-09T01:34:15.000000000","2020-03-09T08:34:15.000000000",1130,825809988.8864]
["2020-03-09T01:34:30.000000000","2020-03-09T08:34:30.000000000",1018,477679.19999999995]
["2020-03-09T01:34:30.000000000","2020-03-09T08:34:30.000000000",1022,0.01555518]
["2020-03-09T01:34:45.000000000","2020-03-09T08:34:45.000000000",1016,476000.0]
["2020-03-09T01:34:45.000000000","2020-03-09T08:34:45.000000000",1020,3002893.0]
["2020-03-09T01:34:45.000000000","2020-03-09T08:34:45.000000000",1130,825969742.794]
["2020-03-09T01:35:00.000000000","2020-03-09T08:35:00.000000000",1018,479314.6]
["2020-03-09T01:35:00.000000000","2020-03-09T08:35:00.000000000",1022,0.0355547]
["2020-03-09T01:35:15.000000000","2020-03-09T08:35:15.000000000",1016,476100.0]
["2020-03-09T01:35:15.000000000","2020-03-09T08:35:15.000000000",1020,3002893.0]
["2020-03-09T01:35:15.000000000","2020-03-09T08:35:15.000000000",1130,826063132.7663]
["2020-03-09T01:35:30.000000000","2020-03-09T08:35:30.000000000",1018,479133.30000000005]
["2020-03-09T01:35:30.000000000","2020-03-09T08:35:30.000000000",1022,0.04666555]
["2020-03-09T01:35:45.000000000","2020-03-09T08:35:45.000000000",1016,475900.0]
["2020-03-09T01:35:45.000000000","2020-03-09T08:35:45.000000000",1020,3002893.0]
["2020-03-09T01:35:45.000000000","2020-03-09T08:35:45.000000000",1130,825490180.7819]
["2020-03-09T01:36:00.000000000","2020-03-09T08:36:00.000000000",1018,477125.0]
["2020-03-09T01:36:00.000000000","2020-03-09T08:36:00.000000000",1022,0.06888723]
["2020-03-09T01:36:15.000000000","2020-03-09T08:36:15.000000000",1016,475600.0]
["2020-03-09T01:36:15.000000000","2020-03-09T08:36:15.000000000",1020,3002893.0]
["2020-03-09T01:36:15.000000000","2020-03-09T08:36:15.000000000",1130,825443335.6511]
["2020-03-09T01:36:30.000000000","2020-03-09T08:36:30.000000000",1018,477052.1]
["2020-03-09T01:36:30.000000000","2020-03-09T08:36:30.000000000",1022,0.08444241]
["2020-03-09T01:36:45.000000000","2020-03-09T08:36:45.000000000",1016,475600.0]
["2020-03-09T01:36:45.000000000","2020-03-09T08:36:45.000000000",1020,3002893.0]
["2020-03-09T01:36:45.000000000","2020-03-09T08:36:45.000000000",1130,825256555.7065]
["2020-03-09T01:37:00.000000000","2020-03-09T08:37:00.000000000",1018,476931.2]
["2020-03-09T01:37:00.000000000","2020-03-09T08:37:00.000000000",1022,0.04666555]
["2020-03-09T01:37:15.000000000","2020-03-09T08:37:15.000000000",1016,475700.0]
["2020-03-09T01:37:15.000000000","2020-03-09T08:37:15.000000000",1020,3002893.0]
["2020-03-09T01:37:15.000000000","2020-03-09T08:37:15.000000000",1130,825069775.7619]
["2020-03-09T01:37:30.000000000","2020-03-09T08:37:30.000000000",1018,477037.5]
["2020-03-09T01:37:30.000000000","2020-03-09T08:37:30.000000000",1022,0.0]
["2020-03-09T01:37:45.000000000","2020-03-09T08:37:45.000000000",1016,475800.0]
["2020-03-09T01:37:45.000000000","2020-03-09T08:37:45.000000000",1020,3002893.0]
["2020-03-09T01:37:45.000000000","2020-03-09T08:37:45.000000000",1130,825210010.865]
["2020-03-09T01:38:00.000000000","2020-03-09T08:38:00.000000000",1018,477037.5]
["2020-03-09T01:38:00.000000000","2020-03-09T08:38:00.000000000",1022,0.01555518]
["2020-03-09T01:38:15.000000000","2020-03-09T08:38:15.000000000",1016,475600.0]
["2020-03-09T01:38:15.000000000","2020-03-09T08:38:15.000000000",1020,3002893.0]
["2020-03-09T01:38:15.000000000","2020-03-09T08:38:15.000000000",1130,825223223.5942]
["2020-03-09T01:38:30.000000000","2020-03-09T08:38:30.000000000",1018,476825.0]
["2020-03-09T01:38:30.000000000","2020-03-09T08:38:30.000000000",1022,0.03333253]
["2020-03-09T01:38:45.000000000","2020-03-09T08:38:45.000000000",1016,475600.0]
["2020-03-09T01:38:45.000000000","2020-03-09T08:38:45.000000000",1020,3002893.0]
["2020-03-09T01:38:45.000000000","2020-03-09T08:38:45.000000000",1130,825463154.7449]
["2020-03-09T01:39:00.000000000","2020-03-09T08:39:00.000000000",1018,476895.8]
["2020-03-09T01:39:00.000000000","2020-03-09T08:39:00.000000000",1022,0.06666507]
["2020-03-09T01:39:15.000000000","2020-03-09T08:39:15.000000000",1016,475600.0]
["2020-03-09T01:39:15.000000000","2020-03-09T08:39:15.000000000",1020,3002893.0]
["2020-03-09T01:39:15.000000000","2020-03-09T08:39:15.000000000",1130,825263162.0711]
["2020-03-09T01:39:30.000000000","2020-03-09T08:39:30.000000000",1018,476729.2]
["2020-03-09T01:39:30.000000000","2020-03-09T08:39:30.000000000",1022,0.0355547]
["2020-03-09T01:39:45.000000000","2020-03-09T08:39:45.000000000",1016,475700.0]
["2020-03-09T01:39:45.000000000","2020-03-09T08:39:45.000000000",1020,3002893.0]
["2020-03-09T01:39:45.000000000","2020-03-09T08:39:45.000000000",1130,825063169.3973]
["2020-03-09T01:40:00.000000000","2020-03-09T08:40:00.000000000",1018,476920.8]
["2020-03-09T01:40:00.000000000","2020-03-09T08:40:00.000000000",1022,0.0]
["2020-03-09T01:40:15.000000000","2020-03-09T08:40:15.000000000",1016,475600.0]
["2020-03-09T01:40:15.000000000","2020-03-09T08:40:15.000000000",1020,3002893.0]
["2020-03-09T01:40:15.000000000","2020-03-09T08:40:15.000000000",1130,825243042.688]
["2020-03-09T01:40:30.000000000","2020-03-09T08:40:30.000000000",1018,476889.6]
["2020-03-09T01:40:30.000000000","2020-03-09T08:40:30.000000000",1022,0.08222024]
["2020-03-09T01:40:45.000000000","2020-03-09T08:40:45.000000000",1016,475800.0]
["2020-03-09T01:40:45.000000000","2020-03-09T08:40:45.000000000",1020,3002893.0]
["2020-03-09T01:40:45.000000000","2020-03-09T08:40:45.000000000",1130,825136740.2758]
["2020-03-09T01:41:00.000000000","2020-03-09T08:41:00.000000000",1018,477162.5]
["2020-03-09T01:41:00.000000000","2020-03-09T08:41:00.000000000",1022,0.03333253]
["2020-03-09T01:41:15.000000000","2020-03-09T08:41:15.000000000",1016,475800.0]
["2020-03-09T01:41:15.000000000","2020-03-09T08:41:15.000000000",1020,3002893.0]
["2020-03-09T01:41:15.000000000","2020-03-09T08:41:15.000000000",1130,825569757.4464]
["2020-03-09T01:41:30.000000000","2020-03-09T08:41:30.000000000",1018,477093.8]
["2020-03-09T01:41:30.000000000","2020-03-09T08:41:30.000000000",1022,0.0355547]
["2020-03-09T01:41:45.000000000","2020-03-09T08:41:45.000000000",1016,475800.0]
["2020-03-09T01:41:45.000000000","2020-03-09T08:41:45.000000000",1020,3002893.0]
["2020-03-09T01:41:45.000000000","2020-03-09T08:41:45.000000000",1130,825630115.5957]
["2020-03-09T01:42:00.000000000","2020-03-09T08:42:00.000000000",1018,478568.8]
["2020-03-09T01:42:00.000000000","2020-03-09T08:42:00.000000000",1022,0.06666507]
["2020-03-09T01:42:15.000000000","2020-03-09T08:42:15.000000000",1016,475800.0]
["2020-03-09T01:42:15.000000000","2020-03-09T08:42:15.000000000",1020,3002893.0]
["2020-03-09T01:42:15.000000000","2020-03-09T08:42:15.000000000",1130,825323520.2204]
["2020-03-09T01:42:30.000000000","2020-03-09T08:42:30.000000000",1018,477085.39999999997]
["2020-03-09T01:42:30.000000000","2020-03-09T08:42:30.000000000",1022,0.03333253]
["2020-03-09T01:42:45.000000000","2020-03-09T08:42:45.000000000",1016,475800.0]
["2020-03-09T01:42:45.000000000","2020-03-09T08:42:45.000000000",1020,3002893.0]
["2020-03-09T01:42:45.000000000","2020-03-09T08:42:45.000000000",1130,825423216.268]
["2020-03-09T01:43:00.000000000","2020-03-09T08:43:00.000000000",1018,477677.1]
["2020-03-09T01:43:00.000000000","2020-03-09T08:43:00.000000000",1022,0.01777735]
["2020-03-09T01:43:15.000000000","2020-03-09T08:43:15.000000000",1016,476100.0]
["2020-03-09T01:43:15.000000000","2020-03-09T08:43:15.000000000",1020,3002893.0]
["2020-03-09T01:43:15.000000000","2020-03-09T08:43:15.000000000",1130,825470061.3988]
["2020-03-09T01:43:30.000000000","2020-03-09T08:43:30.000000000",1018,477056.2]
["2020-03-09T01:43:30.000000000","2020-03-09T08:43:30.000000000",1022,0.03333253]
["2020-03-09T01:43:45.000000000","2020-03-09T08:43:45.000000000",1016,476100.0]
["2020-03-09T01:43:45.000000000","2020-03-09T08:43:45.000000000",1020,3002893.0]
["2020-03-09T01:43:45.000000000","2020-03-09T08:43:45.000000000",1130,825616602.5772]
["2020-03-09T01:44:00.000000000","2020-03-09T08:44:00.000000000",1018,477181.2]
["2020-03-09T01:44:00.000000000","2020-03-09T08:44:00.000000000",1022,0.05110988]
["2020-03-09T01:44:15.000000000","2020-03-09T08:44:15.000000000",1016,475900.0]
["2020-03-09T01:44:15.000000000","2020-03-09T08:44:15.000000000",1020,3002893.0]
["2020-03-09T01:44:15.000000000","2020-03-09T08:44:15.000000000",1130,825049656.3788]
["2020-03-09T01:44:30.000000000","2020-03-09T08:44:30.000000000",1018,477002.1]
["2020-03-09T01:44:30.000000000","2020-03-09T08:44:30.000000000",1022,0.01555518]
["2020-03-09T01:44:45.000000000","2020-03-09T08:44:45.000000000",1016,475900.0]
["2020-03-09T01:44:45.000000000","2020-03-09T08:44:45.000000000",1020,3002893.0]
["2020-03-09T01:44:45.000000000","2020-03-09T08:44:45.000000000",1130,825316613.5665]
["2020-03-09T01:45:00.000000000","2020-03-09T08:45:00.000000000",1018,477245.8]
["2020-03-09T01:45:00.000000000","2020-03-09T08:45:00.000000000",1022,0.0355547]
["2020-03-09T01:45:15.000000000","2020-03-09T08:45:15.000000000",1016,475800.0]
["2020-03-09T01:45:15.000000000","2020-03-09T08:45:15.000000000",1020,3002893.0]
["2020-03-09T01:45:15.000000000","2020-03-09T08:45:15.000000000",1130,825609996.2126]
["2020-03-09T01:45:30.000000000","2020-03-09T08:45:30.000000000",1018,477122.9]
["2020-03-09T01:45:30.000000000","2020-03-09T08:45:30.000000000",1022,0.06666507]
["2020-03-09T01:45:45.000000000","2020-03-09T08:45:45.000000000",1016,476000.0]
["2020-03-09T01:45:45.000000000","2020-03-09T08:45:45.000000000",1020,3002893.0]
["2020-03-09T01:45:45.000000000","2020-03-09T08:45:45.000000000",1130,825630115.5957]
["2020-03-09T01:46:00.000000000","2020-03-09T08:46:00.000000000",1018,477162.5]
["2020-03-09T01:46:00.000000000","2020-03-09T08:46:00.000000000",1022,0.0]
["2020-03-09T01:46:15.000000000","2020-03-09T08:46:15.000000000",1016,475900.0]
["2020-03-09T01:46:15.000000000","2020-03-09T08:46:15.000000000",1020,3002893.0]
["2020-03-09T01:46:15.000000000","2020-03-09T08:46:15.000000000",1130,825876653.111]
["2020-03-09T01:46:30.000000000","2020-03-09T08:46:30.000000000",1018,476883.30000000005]
["2020-03-09T01:46:30.000000000","2020-03-09T08:46:30.000000000",1022,0.06888723]
["2020-03-09T01:46:45.000000000","2020-03-09T08:46:45.000000000",1016,476000.0]
["2020-03-09T01:46:45.000000000","2020-03-09T08:46:45.000000000",1020,3002893.0]
["2020-03-09T01:46:45.000000000","2020-03-09T08:46:45.000000000",1130,825529818.9695]
["2020-03-09T01:47:00.000000000","2020-03-09T08:47:00.000000000",1018,476829.2]
["2020-03-09T01:47:00.000000000","2020-03-09T08:47:00.000000000",1022,0.0644429]
["2020-03-09T01:47:15.000000000","2020-03-09T08:47:15.000000000",1016,475700.0]
["2020-03-09T01:47:15.000000000","2020-03-09T08:47:15.000000000",1020,3002893.0]
["2020-03-09T01:47:15.000000000","2020-03-09T08:47:15.000000000",1130,825176678.7527]
["2020-03-09T01:47:30.000000000","2020-03-09T08:47:30.000000000",1018,476995.8]
["2020-03-09T01:47:30.000000000","2020-03-09T08:47:30.000000000",1022,0.03333253]
["2020-03-09T01:47:45.000000000","2020-03-09T08:47:45.000000000",1016,476000.0]
["2020-03-09T01:47:45.000000000","2020-03-09T08:47:45.000000000",1020,3002893.0]
["2020-03-09T01:47:45.000000000","2020-03-09T08:47:45.000000000",1130,825643328.3249]
["2020-03-09T01:48:00.000000000","2020-03-09T08:48:00.000000000",1018,476979.2]
["2020-03-09T01:48:00.000000000","2020-03-09T08:48:00.000000000",1022,0.04666555]
["2020-03-09T01:48:15.000000000","2020-03-09T08:48:15.000000000",1016,475800.0]
["2020-03-09T01:48:15.000000000","2020-03-09T08:48:15.000000000",1020,3002893.0]
["2020-03-09T01:48:15.000000000","2020-03-09T08:48:15.000000000",1130,825103408.1635]
["2020-03-09T01:48:30.000000000","2020-03-09T08:48:30.000000000",1018,476858.3]
["2020-03-09T01:48:30.000000000","2020-03-09T08:48:30.000000000",1022,0.05110988]
["2020-03-09T01:48:45.000000000","2020-03-09T08:48:45.000000000",1016,475800.0]
["2020-03-09T01:48:45.000000000","2020-03-09T08:48:45.000000000",1020,3002893.0]
["2020-03-09T01:48:45.000000000","2020-03-09T08:48:45.000000000",1130,825223223.5942]
["2020-03-09T01:49:00.000000000","2020-03-09T08:49:00.000000000",1018,476929.19999999995]
["2020-03-09T01:49:00.000000000","2020-03-09T08:49:00.000000000",1022,0.01555518]
["2020-03-09T01:49:15.000000000","2020-03-09T08:49:15.000000000",1016,476100.0]
["2020-03-09T01:49:15.000000000","2020-03-09T08:49:15.000000000",1020,3002893.0]
["2020-03-09T01:49:15.000000000","2020-03-09T08:49:15.000000000",1130,825463154.7449]
["2020-03-09T01:49:30.000000000","2020-03-09T08:49:30.000000000",1018,477031.3]
["2020-03-09T01:49:30.000000000","2020-03-09T08:49:30.000000000",1022,0.0]
["2020-03-09T01:49:45.000000000","2020-03-09T08:49:45.000000000",1016,476000.0]
["2020-03-09T01:49:45.000000000","2020-03-09T08:49:45.000000000",1020,3002893.0]
["2020-03-09T01:49:45.000000000","2020-03-09T08:49:45.000000000",1130,825570057.7357]
["2020-03-09T01:50:00.000000000","2020-03-09T08:50:00.000000000",1018,476883.30000000005]
["2020-03-09T01:50:00.000000000","2020-03-09T08:50:00.000000000",1022,0.01777735]
["2020-03-09T01:50:15.000000000","2020-03-09T08:50:15.000000000",1016,476100.0]
["2020-03-09T01:50:15.000000000","2020-03-09T08:50:15.000000000",1020,3002893.0]
["2020-03-09T01:50:15.000000000","2020-03-09T08:50:15.000000000",1130,825429822.6326]
["2020-03-09T01:50:30.000000000","2020-03-09T08:50:30.000000000",1018,477060.4]
["2020-03-09T01:50:30.000000000","2020-03-09T08:50:30.000000000",1022,0.0355547]
["2020-03-09T01:50:45.000000000","2020-03-09T08:50:45.000000000",1016,475900.0]
["2020-03-09T01:50:45.000000000","2020-03-09T08:50:45.000000000",1020,3002893.0]
["2020-03-09T01:50:45.000000000","2020-03-09T08:50:45.000000000",1130,825483274.128]
["2020-03-09T01:51:00.000000000","2020-03-09T08:51:00.000000000",1018,476810.4]
["2020-03-09T01:51:00.000000000","2020-03-09T08:51:00.000000000",1022,0.01777735]
["2020-03-09T01:51:15.000000000","2020-03-09T08:51:15.000000000",1016,476000.0]
["2020-03-09T01:51:15.000000000","2020-03-09T08:51:15.000000000",1020,3002893.0]
["2020-03-09T01:51:15.000000000","2020-03-09T08:51:15.000000000",1130,825436428.9972]
["2020-03-09T01:51:30.000000000","2020-03-09T08:51:30.000000000",1018,476952.1]
["2020-03-09T01:51:30.000000000","2020-03-09T08:51:30.000000000",1022,0.06666507]
["2020-03-09T01:51:45.000000000","2020-03-09T08:51:45.000000000",1016,475900.0]
["2020-03-09T01:51:45.000000000","2020-03-09T08:51:45.000000000",1020,3002893.0]
["2020-03-09T01:51:45.000000000","2020-03-09T08:51:45.000000000",1130,825269768.4357]
["2020-03-09T01:52:00.000000000","2020-03-09T08:52:00.000000000",1018,476977.10000000003]
["2020-03-09T01:52:00.000000000","2020-03-09T08:52:00.000000000",1022,0.04888771]
["2020-03-09T01:52:15.000000000","2020-03-09T08:52:15.000000000",1016,475800.0]
["2020-03-09T01:52:15.000000000","2020-03-09T08:52:15.000000000",1020,3002893.0]
["2020-03-09T01:52:15.000000000","2020-03-09T08:52:15.000000000",1130,825176678.7527]
["2020-03-09T01:52:30.000000000","2020-03-09T08:52:30.000000000",1018,478320.80000000005]
["2020-03-09T01:52:30.000000000","2020-03-09T08:52:30.000000000",1022,0.01777735]
["2020-03-09T01:52:45.000000000","2020-03-09T08:52:45.000000000",1016,476100.0]
["2020-03-09T01:52:45.000000000","2020-03-09T08:52:45.000000000",1020,3002893.0]
["2020-03-09T01:52:45.000000000","2020-03-09T08:52:45.000000000",1130,825189891.4819]
["2020-03-09T01:53:00.000000000","2020-03-09T08:53:00.000000000",1018,478293.8]
["2020-03-09T01:53:00.000000000","2020-03-09T08:53:00.000000000",1022,0.01555518]
["2020-03-09T01:53:15.000000000","2020-03-09T08:53:15.000000000",1016,475800.0]
["2020-03-09T01:53:15.000000000","2020-03-09T08:53:15.000000000",1020,3002893.0]
["2020-03-09T01:53:15.000000000","2020-03-09T08:53:15.000000000",1130,825289887.8188]
["2020-03-09T01:53:30.000000000","2020-03-09T08:53:30.000000000",1018,476850.0]
["2020-03-09T01:53:30.000000000","2020-03-09T08:53:30.000000000",1022,0.08444241]
["2020-03-09T01:53:45.000000000","2020-03-09T08:53:45.000000000",1016,475900.0]
["2020-03-09T01:53:45.000000000","2020-03-09T08:53:45.000000000",1020,3002893.0]
["2020-03-09T01:53:45.000000000","2020-03-09T08:53:45.000000000",1130,825509999.8757]
["2020-03-09T01:54:00.000000000","2020-03-09T08:54:00.000000000",1018,478487.5]
["2020-03-09T01:54:00.000000000","2020-03-09T08:54:00.000000000",1022,0.0644429]
["2020-03-09T01:54:15.000000000","2020-03-09T08:54:15.000000000",1016,475900.0]
["2020-03-09T01:54:15.000000000","2020-03-09T08:54:15.000000000",1020,3002893.0]
["2020-03-09T01:54:15.000000000","2020-03-09T08:54:15.000000000",1130,825636721.9603]
["2020-03-09T01:54:30.000000000","2020-03-09T08:54:30.000000000",1018,478393.7]
["2020-03-09T01:54:30.000000000","2020-03-09T08:54:30.000000000",1022,0.01777735]
["2020-03-09T01:54:45.000000000","2020-03-09T08:54:45.000000000",1016,476000.0]
["2020-03-09T01:54:45.000000000","2020-03-09T08:54:45.000000000",1020,3002893.0]
["2020-03-09T01:54:45.000000000","2020-03-09T08:54:45.000000000",1130,825523212.6049]
["2020-03-09T01:55:00.000000000","2020-03-09T08:55:00.000000000",1018,478472.89999999997]
["2020-03-09T01:55:00.000000000","2020-03-09T08:55:00.000000000",1022,0.01555518]
["2020-03-09T01:55:15.000000000","2020-03-09T08:55:15.000000000",1016,476100.0]
["2020-03-09T01:55:15.000000000","2020-03-09T08:55:15.000000000",1020,3002893.0]
["2020-03-09T01:55:15.000000000","2020-03-09T08:55:15.000000000",1130,825683266.8018]
["2020-03-09T01:55:30.000000000","2020-03-09T08:55:30.000000000",1018,476818.8]
["2020-03-09T01:55:30.000000000","2020-03-09T08:55:30.000000000",1022,0.01777735]
["2020-03-09T01:55:45.000000000","2020-03-09T08:55:45.000000000",1016,476000.0]
["2020-03-09T01:55:45.000000000","2020-03-09T08:55:45.000000000",1020,3002893.0]
["2020-03-09T01:55:45.000000000","2020-03-09T08:55:45.000000000",1130,825563151.0818]
["2020-03-09T01:56:00.000000000","2020-03-09T08:56:00.000000000",1018,478464.60000000003]
["2020-03-09T01:56:00.000000000","2020-03-09T08:56:00.000000000",1022,0.06666507]
["2020-03-09T01:56:15.000000000","2020-03-09T08:56:15.000000000",1016,476200.0]
["2020-03-09T01:56:15.000000000","2020-03-09T08:56:15.000000000",1020,3002893.0]
["2020-03-09T01:56:15.000000000","2020-03-09T08:56:15.000000000",1130,825523212.6049]
["2020-03-09T01:56:30.000000000","2020-03-09T08:56:30.000000000",1018,478900.0]
["2020-03-09T01:56:30.000000000","2020-03-09T08:56:30.000000000",1022,0.03333253]
["2020-03-09T01:56:45.000000000","2020-03-09T08:56:45.000000000",1016,476100.0]
["2020-03-09T01:56:45.000000000","2020-03-09T08:56:45.000000000",1020,3002893.0]
["2020-03-09T01:56:45.000000000","2020-03-09T08:56:45.000000000",1130,825909985.2233]
["2020-03-09T01:57:00.000000000","2020-03-09T08:57:00.000000000",1018,478914.60000000003]
["2020-03-09T01:57:00.000000000","2020-03-09T08:57:00.000000000",1022,0.0644429]
["2020-03-09T01:57:15.000000000","2020-03-09T08:57:15.000000000",1016,476200.0]
["2020-03-09T01:57:15.000000000","2020-03-09T08:57:15.000000000",1020,3002893.0]
["2020-03-09T01:57:15.000000000","2020-03-09T08:57:15.000000000",1130,825523212.6049]
["2020-03-09T01:57:30.000000000","2020-03-09T08:57:30.000000000",1018,478864.6]
["2020-03-09T01:57:30.000000000","2020-03-09T08:57:30.000000000",1022,0.0644429]
["2020-03-09T01:57:45.000000000","2020-03-09T08:57:45.000000000",1016,476100.0]
["2020-03-09T01:57:45.000000000","2020-03-09T08:57:45.000000000",1020,3002893.0]
["2020-03-09T01:57:45.000000000","2020-03-09T08:57:45.000000000",1130,825869746.4571]
["2020-03-09T01:58:00.000000000","2020-03-09T08:58:00.000000000",1018,477331.2]
["2020-03-09T01:58:00.000000000","2020-03-09T08:58:00.000000000",1022,0.06666507]
["2020-03-09T01:58:15.000000000","2020-03-09T08:58:15.000000000",1016,476100.0]
["2020-03-09T01:58:15.000000000","2020-03-09T08:58:15.000000000",1020,3002893.0]
["2020-03-09T01:58:15.000000000","2020-03-09T08:58:15.000000000",1130,825463154.7449]
["2020-03-09T01:58:30.000000000","2020-03-09T08:58:30.000000000",1018,478904.2]
["2020-03-09T01:58:30.000000000","2020-03-09T08:58:30.000000000",1022,0.03333253]
["2020-03-09T01:58:45.000000000","2020-03-09T08:58:45.000000000",1016,476000.0]
["2020-03-09T01:58:45.000000000","2020-03-09T08:58:45.000000000",1020,3002893.0]
["2020-03-09T01:58:45.000000000","2020-03-09T08:58:45.000000000",1130,825829807.9802]
["2020-03-09T01:59:00.000000000","2020-03-09T08:59:00.000000000",1018,478908.3]
["2020-03-09T01:59:00.000000000","2020-03-09T08:59:00.000000000",1022,0.01777735]
["2020-03-09T01:59:15.000000000","2020-03-09T08:59:15.000000000",1016,475900.0]
["2020-03-09T01:59:15.000000000","2020-03-09T08:59:15.000000000",1020,3002893.0]
["2020-03-09T01:59:15.000000000","2020-03-09T08:59:15.000000000",1130,825463154.7449]
["2020-03-09T01:59:30.000000000","2020-03-09T08:59:30.000000000",1018,478308.3]
["2020-03-09T01:59:30.000000000","2020-03-09T08:59:30.000000000",1022,0.04666555]
["2020-03-09T01:59:45.000000000","2020-03-09T08:59:45.000000000",1016,476000.0]
["2020-03-09T01:59:45.000000000","2020-03-09T08:59:45.000000000",1020,3002893.0]
["2020-03-09T01:59:45.000000000","2020-03-09T08:59:45.000000000",1130,825616602.5772]
["2020-03-09T02:00:00.000000000","2020-03-09T09:00:00.000000000",1018,476875.0]
["2020-03-09T02:00:00.000000000","2020-03-09T09:00:00.000000000",1022,0.03333253]
["2020-03-09T02:00:15.000000000","2020-03-09T09:00:15.000000000",1016,476000.0]
["2020-03-09T02:00:15.000000000","2020-03-09T09:00:15.000000000",1020,3002893.0]
["2020-03-09T02:00:15.000000000","2020-03-09T09:00:15.000000000",1130,824870083.3774]
["2020-03-09T02:00:30.000000000","2020-03-09T09:00:30.000000000",1018,476656.3]
["2020-03-09T02:00:30.000000000","2020-03-09T09:00:30.000000000",1022,0.01555518]
["2020-03-09T02:00:45.000000000","2020-03-09T09:00:45.000000000",1016,475800.0]
["2020-03-09T02:00:45.000000000","2020-03-09T09:00:45.000000000",1020,3002893.0]
["2020-03-09T02:00:45.000000000","2020-03-09T09:00:45.000000000",1130,825456548.3803]
["2020-03-09T02:01:00.000000000","2020-03-09T09:01:00.000000000",1018,476641.7]
["2020-03-09T02:01:00.000000000","2020-03-09T09:01:00.000000000",1022,0.05110988]
["2020-03-09T02:01:15.000000000","2020-03-09T09:01:15.000000000",1016,475600.0]
["2020-03-09T02:01:15.000000000","2020-03-09T09:01:15.000000000",1020,3002893.0]
["2020-03-09T02:01:15.000000000","2020-03-09T09:01:15.000000000",1130,825003411.8266]
["2020-03-09T02:01:30.000000000","2020-03-09T09:01:30.000000000",1018,476610.4]
["2020-03-09T02:01:30.000000000","2020-03-09T09:01:30.000000000",1022,0.01777735]
["2020-03-09T02:01:45.000000000","2020-03-09T09:01:45.000000000",1016,475700.0]
["2020-03-09T02:01:45.000000000","2020-03-09T09:01:45.000000000",1020,3002893.0]
["2020-03-09T02:01:45.000000000","2020-03-09T09:01:45.000000000",1130,825149953.005]
["2020-03-09T02:02:00.000000000","2020-03-09T09:02:00.000000000",1018,476554.19999999995]
["2020-03-09T02:02:00.000000000","2020-03-09T09:02:00.000000000",1022,0.04888771]
["2020-03-09T02:02:15.000000000","2020-03-09T09:02:15.000000000",1016,475500.0]
["2020-03-09T02:02:15.000000000","2020-03-09T09:02:15.000000000",1020,3002893.0]
["2020-03-09T02:02:15.000000000","2020-03-09T09:02:15.000000000",1130,824729848.2743]
["2020-03-09T02:02:30.000000000","2020-03-09T09:02:30.000000000",1018,476537.5]
["2020-03-09T02:02:30.000000000","2020-03-09T09:02:30.000000000",1022,0.03333253]
["2020-03-09T02:02:45.000000000","2020-03-09T09:02:45.000000000",1016,475500.0]
["2020-03-09T02:02:45.000000000","2020-03-09T09:02:45.000000000",1020,3002893.0]
["2020-03-09T02:02:45.000000000","2020-03-09T09:02:45.000000000",1130,824903415.4897]
["2020-03-09T02:03:00.000000000","2020-03-09T09:03:00.000000000",1018,476502.1]
["2020-03-09T02:03:00.000000000","2020-03-09T09:03:00.000000000",1022,0.03333253]
["2020-03-09T02:03:15.000000000","2020-03-09T09:03:15.000000000",1016,475300.0]
["2020-03-09T02:03:15.000000000","2020-03-09T09:03:15.000000000",1020,3002893.0]
["2020-03-09T02:03:15.000000000","2020-03-09T09:03:15.000000000",1130,825076682.4158]
["2020-03-09T02:03:30.000000000","2020-03-09T09:03:30.000000000",1018,476300.0]
["2020-03-09T02:03:30.000000000","2020-03-09T09:03:30.000000000",1022,0.06888723]
["2020-03-09T02:03:45.000000000","2020-03-09T09:03:45.000000000",1016,475500.0]
["2020-03-09T02:03:45.000000000","2020-03-09T09:03:45.000000000",1020,3002893.0]
["2020-03-09T02:03:45.000000000","2020-03-09T09:03:45.000000000",1130,824363195.039]
["2020-03-09T02:04:00.000000000","2020-03-09T09:04:00.000000000",1018,476397.89999999997]
["2020-03-09T02:04:00.000000000","2020-03-09T09:04:00.000000000",1022,0.01555518]
["2020-03-09T02:04:15.000000000","2020-03-09T09:04:15.000000000",1016,475400.0]
["2020-03-09T02:04:15.000000000","2020-03-09T09:04:15.000000000",1020,3002893.0]
["2020-03-09T02:04:15.000000000","2020-03-09T09:04:15.000000000",1130,824916628.2189]
["2020-03-09T02:04:30.000000000","2020-03-09T09:04:30.000000000",1018,476560.4]
["2020-03-09T02:04:30.000000000","2020-03-09T09:04:30.000000000",1022,0.06666507]
["2020-03-09T02:04:45.000000000","2020-03-09T09:04:45.000000000",1016,475400.0]
["2020-03-09T02:04:45.000000000","2020-03-09T09:04:45.000000000",1020,3002893.0]
["2020-03-09T02:04:45.000000000","2020-03-09T09:04:45.000000000",1130,824656577.6851]
["2020-03-09T02:05:00.000000000","2020-03-09T09:05:00.000000000",1018,476762.5]
["2020-03-09T02:05:00.000000000","2020-03-09T09:05:00.000000000",1022,0.0644429]
["2020-03-09T02:05:15.000000000","2020-03-09T09:05:15.000000000",1016,475400.0]
["2020-03-09T02:05:15.000000000","2020-03-09T09:05:15.000000000",1020,3002893.0]
["2020-03-09T02:05:15.000000000","2020-03-09T09:05:15.000000000",1130,824923234.5835]
["2020-03-09T02:05:30.000000000","2020-03-09T09:05:30.000000000",1018,476718.8]
["2020-03-09T02:05:30.000000000","2020-03-09T09:05:30.000000000",1022,0.06190328]
["2020-03-09T02:05:45.000000000","2020-03-09T09:05:45.000000000",1016,475400.0]
["2020-03-09T02:05:45.000000000","2020-03-09T09:05:45.000000000",1020,3002893.0]
["2020-03-09T02:05:45.000000000","2020-03-09T09:05:45.000000000",1130,824796812.7882]
["2020-03-09T02:06:00.000000000","2020-03-09T09:06:00.000000000",1018,476658.3]
["2020-03-09T02:06:00.000000000","2020-03-09T09:06:00.000000000",1022,0.01777735]
["2020-03-09T02:06:15.000000000","2020-03-09T09:06:15.000000000",1016,475400.0]
["2020-03-09T02:06:15.000000000","2020-03-09T09:06:15.000000000",1020,3002893.0]
["2020-03-09T02:06:15.000000000","2020-03-09T09:06:15.000000000",1130,824655676.8172]
["2020-03-09T02:06:30.000000000","2020-03-09T09:06:30.000000000",1018,476718.8]
["2020-03-09T02:06:30.000000000","2020-03-09T09:06:30.000000000",1022,0.03333253]
["2020-03-09T02:06:45.000000000","2020-03-09T09:06:45.000000000",1016,475500.0]
["2020-03-09T02:06:45.000000000","2020-03-09T09:06:45.000000000",1020,3002893.0]
["2020-03-09T02:06:45.000000000","2020-03-09T09:06:45.000000000",1130,825170072.3881]
["2020-03-09T02:07:00.000000000","2020-03-09T09:07:00.000000000",1018,476750.0]
["2020-03-09T02:07:00.000000000","2020-03-09T09:07:00.000000000",1022,0.0]
["2020-03-09T02:07:15.000000000","2020-03-09T09:07:15.000000000",1016,475300.0]
["2020-03-09T02:07:15.000000000","2020-03-09T09:07:15.000000000",1020,3002893.0]
["2020-03-09T02:07:15.000000000","2020-03-09T09:07:15.000000000",1130,824870083.3774]
["2020-03-09T02:07:30.000000000","2020-03-09T09:07:30.000000000",1018,476485.4]
["2020-03-09T02:07:30.000000000","2020-03-09T09:07:30.000000000",1022,0.03333253]
["2020-03-09T02:07:45.000000000","2020-03-09T09:07:45.000000000",1016,475300.0]
["2020-03-09T02:07:45.000000000","2020-03-09T09:07:45.000000000",1020,3002893.0]
["2020-03-09T02:07:45.000000000","2020-03-09T09:07:45.000000000",1130,824823238.2466]
["2020-03-09T02:08:00.000000000","2020-03-09T09:08:00.000000000",1018,476468.8]
["2020-03-09T02:08:00.000000000","2020-03-09T09:08:00.000000000",1022,0.02857074]
["2020-03-09T02:08:15.000000000","2020-03-09T09:08:15.000000000",1016,475500.0]
["2020-03-09T02:08:15.000000000","2020-03-09T09:08:15.000000000",1020,3002893.0]
["2020-03-09T02:08:15.000000000","2020-03-09T09:08:15.000000000",1130,824863176.7235]
["2020-03-09T02:08:30.000000000","2020-03-09T09:08:30.000000000",1018,476596.0]
["2020-03-09T02:08:30.000000000","2020-03-09T09:08:30.000000000",1022,0.01428537]
["2020-03-09T02:08:45.000000000","2020-03-09T09:08:45.000000000",1016,475300.0]
["2020-03-09T02:08:45.000000000","2020-03-09T09:08:45.000000000",1020,3002893.0]
["2020-03-09T02:08:45.000000000","2020-03-09T09:08:45.000000000",1130,824970079.7143]
["2020-03-09T02:09:00.000000000","2020-03-09T09:09:00.000000000",1018,476281.3]
["2020-03-09T02:09:00.000000000","2020-03-09T09:09:00.000000000",1022,0.01904716]
["2020-03-09T02:09:15.000000000","2020-03-09T09:09:15.000000000",1016,475300.0]
["2020-03-09T02:09:15.000000000","2020-03-09T09:09:15.000000000",1020,3002893.0]
["2020-03-09T02:09:15.000000000","2020-03-09T09:09:15.000000000",1130,824363195.039]
["2020-03-09T02:09:30.000000000","2020-03-09T09:09:30.000000000",1018,476337.10000000003]
["2020-03-09T02:09:30.000000000","2020-03-09T09:09:30.000000000",1022,0.06666507]
["2020-03-09T02:09:45.000000000","2020-03-09T09:09:45.000000000",1016,475200.0]
["2020-03-09T02:09:45.000000000","2020-03-09T09:09:45.000000000",1020,3002893.0]
["2020-03-09T02:09:45.000000000","2020-03-09T09:09:45.000000000",1130,824516642.8713]
["2020-03-09T02:10:00.000000000","2020-03-09T09:10:00.000000000",1018,476366.69999999995]
["2020-03-09T02:10:00.000000000","2020-03-09T09:10:00.000000000",1022,0.03111036]
["2020-03-09T02:10:15.000000000","2020-03-09T09:10:15.000000000",1016,475300.0]
["2020-03-09T02:10:15.000000000","2020-03-09T09:10:15.000000000",1020,3002893.0]
["2020-03-09T02:10:15.000000000","2020-03-09T09:10:15.000000000",1130,824569794.0774]
["2020-03-09T02:10:30.000000000","2020-03-09T09:10:30.000000000",1018,476625.0]
["2020-03-09T02:10:30.000000000","2020-03-09T09:10:30.000000000",1022,0.03333253]
["2020-03-09T02:10:45.000000000","2020-03-09T09:10:45.000000000",1016,475200.0]
["2020-03-09T02:10:45.000000000","2020-03-09T09:10:45.000000000",1020,3002893.0]
["2020-03-09T02:10:45.000000000","2020-03-09T09:10:45.000000000",1130,824663184.0497]
["2020-03-09T02:11:00.000000000","2020-03-09T09:11:00.000000000",1018,476197.9]
["2020-03-09T02:11:00.000000000","2020-03-09T09:11:00.000000000",1022,0.03333253]
["2020-03-09T02:11:15.000000000","2020-03-09T09:11:15.000000000",1016,475200.0]
["2020-03-09T02:11:15.000000000","2020-03-09T09:11:15.000000000",1020,3002893.0]
["2020-03-09T02:11:15.000000000","2020-03-09T09:11:15.000000000",1130,824516342.582]
["2020-03-09T02:11:30.000000000","2020-03-09T09:11:30.000000000",1018,476466.7]
["2020-03-09T02:11:30.000000000","2020-03-09T09:11:30.000000000",1022,0.01777735]
["2020-03-09T02:11:45.000000000","2020-03-09T09:11:45.000000000",1016,475500.0]
["2020-03-09T02:11:45.000000000","2020-03-09T09:11:45.000000000",1020,3002893.0]
["2020-03-09T02:11:45.000000000","2020-03-09T09:11:45.000000000",1130,824423252.899]
["2020-03-09T02:12:00.000000000","2020-03-09T09:12:00.000000000",1018,478585.39999999997]
["2020-03-09T02:12:00.000000000","2020-03-09T09:12:00.000000000",1022,0.04888771]
["2020-03-09T02:12:15.000000000","2020-03-09T09:12:15.000000000",1016,476000.0]
["2020-03-09T02:12:15.000000000","2020-03-09T09:12:15.000000000",1020,3002893.0]
["2020-03-09T02:12:15.000000000","2020-03-09T09:12:15.000000000",1130,825376671.4265]
["2020-03-09T02:12:30.000000000","2020-03-09T09:12:30.000000000",1018,479412.5]
["2020-03-09T02:12:30.000000000","2020-03-09T09:12:30.000000000",1022,0.01777735]
["2020-03-09T02:12:45.000000000","2020-03-09T09:12:45.000000000",1016,476200.0]
["2020-03-09T02:12:45.000000000","2020-03-09T09:12:45.000000000",1020,3002893.0]
["2020-03-09T02:12:45.000000000","2020-03-09T09:12:45.000000000",1130,826083252.1494]
["2020-03-09T02:13:00.000000000","2020-03-09T09:13:00.000000000",1018,479537.5]
["2020-03-09T02:13:00.000000000","2020-03-09T09:13:00.000000000",1022,0.03333253]
["2020-03-09T02:13:15.000000000","2020-03-09T09:13:15.000000000",1016,476300.0]
["2020-03-09T02:13:15.000000000","2020-03-09T09:13:15.000000000",1020,3002893.0]
["2020-03-09T02:13:15.000000000","2020-03-09T09:13:15.000000000",1130,826323183.3001]
["2020-03-09T02:13:30.000000000","2020-03-09T09:13:30.000000000",1018,479662.5]
["2020-03-09T02:13:30.000000000","2020-03-09T09:13:30.000000000",1022,0.05110988]
["2020-03-09T02:13:45.000000000","2020-03-09T09:13:45.000000000",1016,476500.0]
["2020-03-09T02:13:45.000000000","2020-03-09T09:13:45.000000000",1020,3002893.0]
["2020-03-09T02:13:45.000000000","2020-03-09T09:13:45.000000000",1130,826269731.8047]
["2020-03-09T02:14:00.000000000","2020-03-09T09:14:00.000000000",1018,479702.1]
["2020-03-09T02:14:00.000000000","2020-03-09T09:14:00.000000000",1022,0.0]
["2020-03-09T02:14:15.000000000","2020-03-09T09:14:15.000000000",1016,476700.0]
["2020-03-09T02:14:15.000000000","2020-03-09T09:14:15.000000000",1020,3002893.0]
["2020-03-09T02:14:15.000000000","2020-03-09T09:14:15.000000000",1130,826883222.8446]
["2020-03-09T02:14:30.000000000","2020-03-09T09:14:30.000000000",1018,479812.5]
["2020-03-09T02:14:30.000000000","2020-03-09T09:14:30.000000000",1022,0.0]
["2020-03-09T02:14:45.000000000","2020-03-09T09:14:45.000000000",1016,476700.0]
["2020-03-09T02:14:45.000000000","2020-03-09T09:14:45.000000000",1020,3002893.0]
["2020-03-09T02:14:45.000000000","2020-03-09T09:14:45.000000000",1130,826970006.4523]
["2020-03-09T02:15:00.000000000","2020-03-09T09:15:00.000000000",1018,478491.69999999995]
["2020-03-09T02:15:00.000000000","2020-03-09T09:15:00.000000000",1022,0.06666507]
["2020-03-09T02:15:15.000000000","2020-03-09T09:15:15.000000000",1016,476700.0]
["2020-03-09T02:15:15.000000000","2020-03-09T09:15:15.000000000",1020,3002893.0]
["2020-03-09T02:15:15.000000000","2020-03-09T09:15:15.000000000",1130,827109941.2661]
["2020-03-09T02:15:30.000000000","2020-03-09T09:15:30.000000000",1018,479883.30000000005]
["2020-03-09T02:15:30.000000000","2020-03-09T09:15:30.000000000",1022,0.03333253]
["2020-03-09T02:15:45.000000000","2020-03-09T09:15:45.000000000",1016,476800.0]
["2020-03-09T02:15:45.000000000","2020-03-09T09:15:45.000000000",1020,3002893.0]
["2020-03-09T02:15:45.000000000","2020-03-09T09:15:45.000000000",1130,826823164.9846]
["2020-03-09T02:16:00.000000000","2020-03-09T09:16:00.000000000",1018,479922.9]
["2020-03-09T02:16:00.000000000","2020-03-09T09:16:00.000000000",1022,0.01777735]
["2020-03-09T02:16:15.000000000","2020-03-09T09:16:15.000000000",1016,476600.0]
["2020-03-09T02:16:15.000000000","2020-03-09T09:16:15.000000000",1020,3002893.0]
["2020-03-09T02:16:15.000000000","2020-03-09T09:16:15.000000000",1130,827423143.006]
["2020-03-09T02:16:30.000000000","2020-03-09T09:16:30.000000000",1018,478077.1]
["2020-03-09T02:16:30.000000000","2020-03-09T09:16:30.000000000",1022,0.03111036]
["2020-03-09T02:16:45.000000000","2020-03-09T09:16:45.000000000",1016,476800.0]
["2020-03-09T02:16:45.000000000","2020-03-09T09:16:45.000000000",1020,3002893.0]
["2020-03-09T02:16:45.000000000","2020-03-09T09:16:45.000000000",1130,827456475.1183]
["2020-03-09T02:17:00.000000000","2020-03-09T09:17:00.000000000",1018,479408.3]
["2020-03-09T02:17:00.000000000","2020-03-09T09:17:00.000000000",1022,0.03111036]
["2020-03-09T02:17:15.000000000","2020-03-09T09:17:15.000000000",1016,477000.0]
["2020-03-09T02:17:15.000000000","2020-03-09T09:17:15.000000000",1020,3002893.0]
["2020-03-09T02:17:15.000000000","2020-03-09T09:17:15.000000000",1130,827169698.8368]
["2020-03-09T02:17:30.000000000","2020-03-09T09:17:30.000000000",1018,478343.8]
["2020-03-09T02:17:30.000000000","2020-03-09T09:17:30.000000000",1022,0.01777735]
["2020-03-09T02:17:45.000000000","2020-03-09T09:17:45.000000000",1016,477000.0]
["2020-03-09T02:17:45.000000000","2020-03-09T09:17:45.000000000",1020,3002893.0]
["2020-03-09T02:17:45.000000000","2020-03-09T09:17:45.000000000",1130,827609922.9506]
["2020-03-09T02:18:00.000000000","2020-03-09T09:18:00.000000000",1018,478366.69999999995]
["2020-03-09T02:18:00.000000000","2020-03-09T09:18:00.000000000",1022,0.03111036]
["2020-03-09T02:18:15.000000000","2020-03-09T09:18:15.000000000",1016,477300.0]
["2020-03-09T02:18:15.000000000","2020-03-09T09:18:15.000000000",1020,3002893.0]
["2020-03-09T02:18:15.000000000","2020-03-09T09:18:15.000000000",1130,827569684.1844]
["2020-03-09T02:18:30.000000000","2020-03-09T09:18:30.000000000",1018,478531.3]
["2020-03-09T02:18:30.000000000","2020-03-09T09:18:30.000000000",1022,0.03333253]
["2020-03-09T02:18:45.000000000","2020-03-09T09:18:45.000000000",1016,477100.0]
["2020-03-09T02:18:45.000000000","2020-03-09T09:18:45.000000000",1020,3002893.0]
["2020-03-09T02:18:45.000000000","2020-03-09T09:18:45.000000000",1130,827636648.6983]
["2020-03-09T02:19:00.000000000","2020-03-09T09:19:00.000000000",1018,478356.3]
["2020-03-09T02:19:00.000000000","2020-03-09T09:19:00.000000000",1022,0.0355547]
["2020-03-09T02:19:15.000000000","2020-03-09T09:19:15.000000000",1016,477000.0]
["2020-03-09T02:19:15.000000000","2020-03-09T09:19:15.000000000",1020,3002893.0]
["2020-03-09T02:19:15.000000000","2020-03-09T09:19:15.000000000",1130,828003301.9336]
["2020-03-09T02:19:30.000000000","2020-03-09T09:19:30.000000000",1018,478410.39999999997]
["2020-03-09T02:19:30.000000000","2020-03-09T09:19:30.000000000",1022,0.06666507]
["2020-03-09T02:19:45.000000000","2020-03-09T09:19:45.000000000",1016,477100.0]
["2020-03-09T02:19:45.000000000","2020-03-09T09:19:45.000000000",1020,3002893.0]
["2020-03-09T02:19:45.000000000","2020-03-09T09:19:45.000000000",1130,827416536.6414]
["2020-03-09T02:20:00.000000000","2020-03-09T09:20:00.000000000",1018,478329.2]
["2020-03-09T02:20:00.000000000","2020-03-09T09:20:00.000000000",1022,0.04666555]
["2020-03-09T02:20:15.000000000","2020-03-09T09:20:15.000000000",1016,477200.0]
["2020-03-09T02:20:15.000000000","2020-03-09T09:20:15.000000000",1020,3002893.0]
["2020-03-09T02:20:15.000000000","2020-03-09T09:20:15.000000000",1130,827576290.549]
["2020-03-09T02:20:30.000000000","2020-03-09T09:20:30.000000000",1018,478233.3]
["2020-03-09T02:20:30.000000000","2020-03-09T09:20:30.000000000",1022,0.06888723]
["2020-03-09T02:20:45.000000000","2020-03-09T09:20:45.000000000",1016,476900.0]
["2020-03-09T02:20:45.000000000","2020-03-09T09:20:45.000000000",1020,3002893.0]
["2020-03-09T02:20:45.000000000","2020-03-09T09:20:45.000000000",1130,827216543.9676]
["2020-03-09T02:21:00.000000000","2020-03-09T09:21:00.000000000",1018,478425.0]
["2020-03-09T02:21:00.000000000","2020-03-09T09:21:00.000000000",1022,0.03111036]
["2020-03-09T02:21:15.000000000","2020-03-09T09:21:15.000000000",1016,477200.0]
["2020-03-09T02:21:15.000000000","2020-03-09T09:21:15.000000000",1020,3002893.0]
["2020-03-09T02:21:15.000000000","2020-03-09T09:21:15.000000000",1130,827829734.7182]
["2020-03-09T02:21:30.000000000","2020-03-09T09:21:30.000000000",1018,478293.8]
["2020-03-09T02:21:30.000000000","2020-03-09T09:21:30.000000000",1022,0.03333253]
["2020-03-09T02:21:45.000000000","2020-03-09T09:21:45.000000000",1016,477300.0]
["2020-03-09T02:21:45.000000000","2020-03-09T09:21:45.000000000",1020,3002893.0]
["2020-03-09T02:21:45.000000000","2020-03-09T09:21:45.000000000",1130,827809615.3351]
["2020-03-09T02:22:00.000000000","2020-03-09T09:22:00.000000000",1018,478514.6]
["2020-03-09T02:22:00.000000000","2020-03-09T09:22:00.000000000",1022,0.01777735]
["2020-03-09T02:22:15.000000000","2020-03-09T09:22:15.000000000",1016,477500.0]
["2020-03-09T02:22:15.000000000","2020-03-09T09:22:15.000000000",1020,3002893.0]
["2020-03-09T02:22:15.000000000","2020-03-09T09:22:15.000000000",1130,828569947.8427]
["2020-03-09T02:22:30.000000000","2020-03-09T09:22:30.000000000",1018,478539.60000000003]
["2020-03-09T02:22:30.000000000","2020-03-09T09:22:30.000000000",1022,0.01777735]
["2020-03-09T02:22:45.000000000","2020-03-09T09:22:45.000000000",1016,477300.0]
["2020-03-09T02:22:45.000000000","2020-03-09T09:22:45.000000000",1020,3002893.0]
["2020-03-09T02:22:45.000000000","2020-03-09T09:22:45.000000000",1130,828056453.1397]
["2020-03-09T02:23:00.000000000","2020-03-09T09:23:00.000000000",1018,478518.7]
["2020-03-09T02:23:00.000000000","2020-03-09T09:23:00.000000000",1022,0.03333253]
["2020-03-09T02:23:15.000000000","2020-03-09T09:23:15.000000000",1016,477200.0]
["2020-03-09T02:23:15.000000000","2020-03-09T09:23:15.000000000",1020,3002893.0]
["2020-03-09T02:23:15.000000000","2020-03-09T09:23:15.000000000",1130,827956757.0921]
["2020-03-09T02:23:30.000000000","2020-03-09T09:23:30.000000000",1018,478435.4]
["2020-03-09T02:23:30.000000000","2020-03-09T09:23:30.000000000",1022,0.06666507]
["2020-03-09T02:23:45.000000000","2020-03-09T09:23:45.000000000",1016,477000.0]
["2020-03-09T02:23:45.000000000","2020-03-09T09:23:45.000000000",1020,3002893.0]
["2020-03-09T02:23:45.000000000","2020-03-09T09:23:45.000000000",1130,828029727.392]
["2020-03-09T02:24:00.000000000","2020-03-09T09:24:00.000000000",1018,478352.10000000003]
["2020-03-09T02:24:00.000000000","2020-03-09T09:24:00.000000000",1022,0.05333205]
["2020-03-09T02:24:15.000000000","2020-03-09T09:24:15.000000000",1016,477200.0]
["2020-03-09T02:24:15.000000000","2020-03-09T09:24:15.000000000",1020,3002893.0]
["2020-03-09T02:24:15.000000000","2020-03-09T09:24:15.000000000",1130,827429749.3706]
["2020-03-09T02:24:30.000000000","2020-03-09T09:24:30.000000000",1018,478335.39999999997]
["2020-03-09T02:24:30.000000000","2020-03-09T09:24:30.000000000",1022,0.01777735]
["2020-03-09T02:24:45.000000000","2020-03-09T09:24:45.000000000",1016,477300.0]
["2020-03-09T02:24:45.000000000","2020-03-09T09:24:45.000000000",1020,3002893.0]
["2020-03-09T02:24:45.000000000","2020-03-09T09:24:45.000000000",1130,827869973.4844]
["2020-03-09T02:25:00.000000000","2020-03-09T09:25:00.000000000",1018,478412.5]
["2020-03-09T02:25:00.000000000","2020-03-09T09:25:00.000000000",1022,0.05110988]
["2020-03-09T02:25:15.000000000","2020-03-09T09:25:15.000000000",1016,476900.0]
["2020-03-09T02:25:15.000000000","2020-03-09T09:25:15.000000000",1020,3002893.0]
["2020-03-09T02:25:15.000000000","2020-03-09T09:25:15.000000000",1130,827409930.2768]
["2020-03-09T02:25:30.000000000","2020-03-09T09:25:30.000000000",1018,478258.30000000005]
["2020-03-09T02:25:30.000000000","2020-03-09T09:25:30.000000000",1022,0.08444241]
["2020-03-09T02:25:45.000000000","2020-03-09T09:25:45.000000000",1016,477100.0]
["2020-03-09T02:25:45.000000000","2020-03-09T09:25:45.000000000",1020,3002893.0]
["2020-03-09T02:25:45.000000000","2020-03-09T09:25:45.000000000",1130,827769676.8582]
["2020-03-09T02:26:00.000000000","2020-03-09T09:26:00.000000000",1018,478275.0]
["2020-03-09T02:26:00.000000000","2020-03-09T09:26:00.000000000",1022,0.0644429]
["2020-03-09T02:26:15.000000000","2020-03-09T09:26:15.000000000",1016,477100.0]
["2020-03-09T02:26:15.000000000","2020-03-09T09:26:15.000000000",1020,3002893.0]
["2020-03-09T02:26:15.000000000","2020-03-09T09:26:15.000000000",1130,827430049.6599]
["2020-03-09T02:26:30.000000000","2020-03-09T09:26:30.000000000",1018,478395.8]
["2020-03-09T02:26:30.000000000","2020-03-09T09:26:30.000000000",1022,0.03111036]
["2020-03-09T02:26:45.000000000","2020-03-09T09:26:45.000000000",1016,477200.0]
["2020-03-09T02:26:45.000000000","2020-03-09T09:26:45.000000000",1020,3002893.0]
["2020-03-09T02:26:45.000000000","2020-03-09T09:26:45.000000000",1130,827923124.6905]
["2020-03-09T02:27:00.000000000","2020-03-09T09:27:00.000000000",1018,478152.10000000003]
["2020-03-09T02:27:00.000000000","2020-03-09T09:27:00.000000000",1022,0.03333253]
["2020-03-09T02:27:15.000000000","2020-03-09T09:27:15.000000000",1016,476900.0]
["2020-03-09T02:27:15.000000000","2020-03-09T09:27:15.000000000",1020,3002893.0]
["2020-03-09T02:27:15.000000000","2020-03-09T09:27:15.000000000",1130,827349572.1275]
["2020-03-09T02:27:30.000000000","2020-03-09T09:27:30.000000000",1018,478379.2]
["2020-03-09T02:27:30.000000000","2020-03-09T09:27:30.000000000",1022,0.0]
["2020-03-09T02:27:45.000000000","2020-03-09T09:27:45.000000000",1016,476600.0]
["2020-03-09T02:27:45.000000000","2020-03-09T09:27:45.000000000",1020,3002893.0]
["2020-03-09T02:27:45.000000000","2020-03-09T09:27:45.000000000",1130,827703012.6336]
["2020-03-09T02:28:00.000000000","2020-03-09T09:28:00.000000000",1018,478229.2]
["2020-03-09T02:28:00.000000000","2020-03-09T09:28:00.000000000",1022,0.0355547]
["2020-03-09T02:28:15.000000000","2020-03-09T09:28:15.000000000",1016,476600.0]
["2020-03-09T02:28:15.000000000","2020-03-09T09:28:15.000000000",1020,3002893.0]
["2020-03-09T02:28:15.000000000","2020-03-09T09:28:15.000000000",1130,827889792.5782]
["2020-03-09T02:28:30.000000000","2020-03-09T09:28:30.000000000",1018,478237.5]
["2020-03-09T02:28:30.000000000","2020-03-09T09:28:30.000000000",1022,0.01555518]
["2020-03-09T02:28:45.000000000","2020-03-09T09:28:45.000000000",1016,477000.0]
["2020-03-09T02:28:45.000000000","2020-03-09T09:28:45.000000000",1020,3002893.0]
["2020-03-09T02:28:45.000000000","2020-03-09T09:28:45.000000000",1130,827356478.7814]
["2020-03-09T02:29:00.000000000","2020-03-09T09:29:00.000000000",1018,478152.10000000003]
["2020-03-09T02:29:00.000000000","2020-03-09T09:29:00.000000000",1022,0.03333253]
["2020-03-09T02:29:15.000000000","2020-03-09T09:29:15.000000000",1016,476900.0]
["2020-03-09T02:29:15.000000000","2020-03-09T09:29:15.000000000",1020,3002893.0]
["2020-03-09T02:29:15.000000000","2020-03-09T09:29:15.000000000",1130,827416536.6414]
["2020-03-09T02:29:30.000000000","2020-03-09T09:29:30.000000000",1018,478402.10000000003]
["2020-03-09T02:29:30.000000000","2020-03-09T09:29:30.000000000",1022,0.01777735]
["2020-03-09T02:29:45.000000000","2020-03-09T09:29:45.000000000",1016,476800.0]
["2020-03-09T02:29:45.000000000","2020-03-09T09:29:45.000000000",1020,3002893.0]
["2020-03-09T02:29:45.000000000","2020-03-09T09:29:45.000000000",1130,827456475.1183]
["2020-03-09T02:30:00.000000000","2020-03-09T09:30:00.000000000",1018,478070.80000000005]
["2020-03-09T02:30:00.000000000","2020-03-09T09:30:00.000000000",1022,0.06666507]
["2020-03-09T02:30:15.000000000","2020-03-09T09:30:15.000000000",1016,476500.0]
["2020-03-09T02:30:15.000000000","2020-03-09T09:30:15.000000000",1020,3002893.0]
["2020-03-09T02:30:15.000000000","2020-03-09T09:30:15.000000000",1130,827109640.9768]
["2020-03-09T02:30:30.000000000","2020-03-09T09:30:30.000000000",1018,479910.39999999997]
["2020-03-09T02:30:30.000000000","2020-03-09T09:30:30.000000000",1022,0.0644429]
["2020-03-09T02:30:45.000000000","2020-03-09T09:30:45.000000000",1016,476700.0]
["2020-03-09T02:30:45.000000000","2020-03-09T09:30:45.000000000",1020,3002893.0]
["2020-03-09T02:30:45.000000000","2020-03-09T09:30:45.000000000",1130,827023157.6584]
["2020-03-09T02:31:00.000000000","2020-03-09T09:31:00.000000000",1018,479856.3]
["2020-03-09T02:31:00.000000000","2020-03-09T09:31:00.000000000",1022,0.03111036]
["2020-03-09T02:31:15.000000000","2020-03-09T09:31:15.000000000",1016,476700.0]
["2020-03-09T02:31:15.000000000","2020-03-09T09:31:15.000000000",1020,3002893.0]
["2020-03-09T02:31:15.000000000","2020-03-09T09:31:15.000000000",1130,826809952.2554]
["2020-03-09T02:31:30.000000000","2020-03-09T09:31:30.000000000",1018,479804.19999999995]
["2020-03-09T02:31:30.000000000","2020-03-09T09:31:30.000000000",1022,0.0355547]
["2020-03-09T02:31:45.000000000","2020-03-09T09:31:45.000000000",1016,476500.0]
["2020-03-09T02:31:45.000000000","2020-03-09T09:31:45.000000000",1020,3002893.0]
["2020-03-09T02:31:45.000000000","2020-03-09T09:31:45.000000000",1130,826916554.9569]
["2020-03-09T02:32:00.000000000","2020-03-09T09:32:00.000000000",1018,478491.69999999995]
["2020-03-09T02:32:00.000000000","2020-03-09T09:32:00.000000000",1022,0.06666507]
["2020-03-09T02:32:15.000000000","2020-03-09T09:32:15.000000000",1016,476400.0]
["2020-03-09T02:32:15.000000000","2020-03-09T09:32:15.000000000",1020,3002893.0]
["2020-03-09T02:32:15.000000000","2020-03-09T09:32:15.000000000",1130,826729775.0123]
["2020-03-09T02:32:30.000000000","2020-03-09T09:32:30.000000000",1018,479833.3]
["2020-03-09T02:32:30.000000000","2020-03-09T09:32:30.000000000",1022,0.03111036]
["2020-03-09T02:32:45.000000000","2020-03-09T09:32:45.000000000",1016,476500.0]
["2020-03-09T02:32:45.000000000","2020-03-09T09:32:45.000000000",1020,3002893.0]
["2020-03-09T02:32:45.000000000","2020-03-09T09:32:45.000000000",1130,826676623.8062]
["2020-03-09T02:33:00.000000000","2020-03-09T09:33:00.000000000",1018,479664.60000000003]
["2020-03-09T02:33:00.000000000","2020-03-09T09:33:00.000000000",1022,0.04888771]
["2020-03-09T02:33:15.000000000","2020-03-09T09:33:15.000000000",1016,476700.0]
["2020-03-09T02:33:15.000000000","2020-03-09T09:33:15.000000000",1020,3002893.0]
["2020-03-09T02:33:15.000000000","2020-03-09T09:33:15.000000000",1130,826723168.6477]
["2020-03-09T02:33:30.000000000","2020-03-09T09:33:30.000000000",1018,479733.3]
["2020-03-09T02:33:30.000000000","2020-03-09T09:33:30.000000000",1022,0.04888771]
["2020-03-09T02:33:45.000000000","2020-03-09T09:33:45.000000000",1016,476600.0]
["2020-03-09T02:33:45.000000000","2020-03-09T09:33:45.000000000",1020,3002893.0]
["2020-03-09T02:33:45.000000000","2020-03-09T09:33:45.000000000",1130,826829771.3492]
["2020-03-09T02:34:00.000000000","2020-03-09T09:34:00.000000000",1018,479708.3]
["2020-03-09T02:34:00.000000000","2020-03-09T09:34:00.000000000",1022,0.01555518]
["2020-03-09T02:34:15.000000000","2020-03-09T09:34:15.000000000",1016,476700.0]
["2020-03-09T02:34:15.000000000","2020-03-09T09:34:15.000000000",1020,3002893.0]
["2020-03-09T02:34:15.000000000","2020-03-09T09:34:15.000000000",1130,826869709.8261]
["2020-03-09T02:34:30.000000000","2020-03-09T09:34:30.000000000",1018,479618.7]
["2020-03-09T02:34:30.000000000","2020-03-09T09:34:30.000000000",1022,0.0]
["2020-03-09T02:34:45.000000000","2020-03-09T09:34:45.000000000",1016,476700.0]
["2020-03-09T02:34:45.000000000","2020-03-09T09:34:45.000000000",1020,3002893.0]
["2020-03-09T02:34:45.000000000","2020-03-09T09:34:45.000000000",1130,826630078.9647]
["2020-03-09T02:35:00.000000000","2020-03-09T09:35:00.000000000",1018,479533.3]
["2020-03-09T02:35:00.000000000","2020-03-09T09:35:00.000000000",1022,0.03333253]
["2020-03-09T02:35:15.000000000","2020-03-09T09:35:15.000000000",1016,476600.0]
["2020-03-09T02:35:15.000000000","2020-03-09T09:35:15.000000000",1020,3002893.0]
["2020-03-09T02:35:15.000000000","2020-03-09T09:35:15.000000000",1130,826876616.48]
["2020-03-09T02:35:30.000000000","2020-03-09T09:35:30.000000000",1018,479679.19999999995]
["2020-03-09T02:35:30.000000000","2020-03-09T09:35:30.000000000",1022,0.01555518]
["2020-03-09T02:35:45.000000000","2020-03-09T09:35:45.000000000",1016,476800.0]
["2020-03-09T02:35:45.000000000","2020-03-09T09:35:45.000000000",1020,3002893.0]
["2020-03-09T02:35:45.000000000","2020-03-09T09:35:45.000000000",1130,827023157.6584]
["2020-03-09T02:36:00.000000000","2020-03-09T09:36:00.000000000",1018,479714.60000000003]
["2020-03-09T02:36:00.000000000","2020-03-09T09:36:00.000000000",1022,0.08444241]
["2020-03-09T02:36:15.000000000","2020-03-09T09:36:15.000000000",1016,476600.0]
["2020-03-09T02:36:15.000000000","2020-03-09T09:36:15.000000000",1020,3002893.0]
["2020-03-09T02:36:15.000000000","2020-03-09T09:36:15.000000000",1130,826570021.1047]
["2020-03-09T02:36:30.000000000","2020-03-09T09:36:30.000000000",1018,479789.60000000003]
["2020-03-09T02:36:30.000000000","2020-03-09T09:36:30.000000000",1022,0.0644429]
["2020-03-09T02:36:45.000000000","2020-03-09T09:36:45.000000000",1016,476700.0]
["2020-03-09T02:36:45.000000000","2020-03-09T09:36:45.000000000",1020,3002893.0]
["2020-03-09T02:36:45.000000000","2020-03-09T09:36:45.000000000",1130,827309933.9399]
["2020-03-09T02:37:00.000000000","2020-03-09T09:37:00.000000000",1018,479820.80000000005]
["2020-03-09T02:37:00.000000000","2020-03-09T09:37:00.000000000",1022,0.04888771]
["2020-03-09T02:37:15.000000000","2020-03-09T09:37:15.000000000",1016,476700.0]
["2020-03-09T02:37:15.000000000","2020-03-09T09:37:15.000000000",1020,3002893.0]
["2020-03-09T02:37:15.000000000","2020-03-09T09:37:15.000000000",1130,827183211.8553]
["2020-03-09T02:37:30.000000000","2020-03-09T09:37:30.000000000",1018,478543.8]
["2020-03-09T02:37:30.000000000","2020-03-09T09:37:30.000000000",1022,0.03333253]
["2020-03-09T02:37:45.000000000","2020-03-09T09:37:45.000000000",1016,476900.0]
["2020-03-09T02:37:45.000000000","2020-03-09T09:37:45.000000000",1020,3002893.0]
["2020-03-09T02:37:45.000000000","2020-03-09T09:37:45.000000000",1130,827123454.2846]
["2020-03-09T02:38:00.000000000","2020-03-09T09:38:00.000000000",1018,478475.0]
["2020-03-09T02:38:00.000000000","2020-03-09T09:38:00.000000000",1022,0.04888771]
["2020-03-09T02:38:15.000000000","2020-03-09T09:38:15.000000000",1016,477000.0]
["2020-03-09T02:38:15.000000000","2020-03-09T09:38:15.000000000",1020,3002893.0]
["2020-03-09T02:38:15.000000000","2020-03-09T09:38:15.000000000",1130,827056489.7707]
["2020-03-09T02:38:30.000000000","2020-03-09T09:38:30.000000000",1018,478545.8]
["2020-03-09T02:38:30.000000000","2020-03-09T09:38:30.000000000",1022,0.06666507]
["2020-03-09T02:38:45.000000000","2020-03-09T09:38:45.000000000",1016,477000.0]
["2020-03-09T02:38:45.000000000","2020-03-09T09:38:45.000000000",1020,3002893.0]
["2020-03-09T02:38:45.000000000","2020-03-09T09:38:45.000000000",1130,827029764.023]
["2020-03-09T02:39:00.000000000","2020-03-09T09:39:00.000000000",1018,479883.30000000005]
["2020-03-09T02:39:00.000000000","2020-03-09T09:39:00.000000000",1022,0.05333205]
["2020-03-09T02:39:15.000000000","2020-03-09T09:39:15.000000000",1016,477100.0]
["2020-03-09T02:39:15.000000000","2020-03-09T09:39:15.000000000",1020,3002893.0]
["2020-03-09T02:39:15.000000000","2020-03-09T09:39:15.000000000",1130,827376297.8752]
["2020-03-09T02:39:30.000000000","2020-03-09T09:39:30.000000000",1018,479806.2]
["2020-03-09T02:39:30.000000000","2020-03-09T09:39:30.000000000",1022,0.01777735]
["2020-03-09T02:39:45.000000000","2020-03-09T09:39:45.000000000",1016,477100.0]
["2020-03-09T02:39:45.000000000","2020-03-09T09:39:45.000000000",1020,3002893.0]
["2020-03-09T02:39:45.000000000","2020-03-09T09:39:45.000000000",1130,827336659.6876]
["2020-03-09T02:40:00.000000000","2020-03-09T09:40:00.000000000",1018,478520.8]
["2020-03-09T02:40:00.000000000","2020-03-09T09:40:00.000000000",1022,0.01777735]
["2020-03-09T02:40:15.000000000","2020-03-09T09:40:15.000000000",1016,477100.0]
["2020-03-09T02:40:15.000000000","2020-03-09T09:40:15.000000000",1020,3002893.0]
["2020-03-09T02:40:15.000000000","2020-03-09T09:40:15.000000000",1130,827296420.9214]
["2020-03-09T02:40:30.000000000","2020-03-09T09:40:30.000000000",1018,479881.3]
["2020-03-09T02:40:30.000000000","2020-03-09T09:40:30.000000000",1022,0.0]
["2020-03-09T02:40:45.000000000","2020-03-09T09:40:45.000000000",1016,476700.0]
["2020-03-09T02:40:45.000000000","2020-03-09T09:40:45.000000000",1020,3002893.0]
["2020-03-09T02:40:45.000000000","2020-03-09T09:40:45.000000000",1130,827363085.146]
["2020-03-09T02:41:00.000000000","2020-03-09T09:41:00.000000000",1018,479460.39999999997]
["2020-03-09T02:41:00.000000000","2020-03-09T09:41:00.000000000",1022,0.05110988]
["2020-03-09T02:41:15.000000000","2020-03-09T09:41:15.000000000",1016,477100.0]
["2020-03-09T02:41:15.000000000","2020-03-09T09:41:15.000000000",1020,3002893.0]
["2020-03-09T02:41:15.000000000","2020-03-09T09:41:15.000000000",1130,827029764.023]
["2020-03-09T02:41:30.000000000","2020-03-09T09:41:30.000000000",1018,478525.0]
["2020-03-09T02:41:30.000000000","2020-03-09T09:41:30.000000000",1022,0.04888771]
["2020-03-09T02:41:45.000000000","2020-03-09T09:41:45.000000000",1016,477200.0]
["2020-03-09T02:41:45.000000000","2020-03-09T09:41:45.000000000",1020,3002893.0]
["2020-03-09T02:41:45.000000000","2020-03-09T09:41:45.000000000",1130,827223150.3322]
["2020-03-09T02:42:00.000000000","2020-03-09T09:42:00.000000000",1018,479858.3]
["2020-03-09T02:42:00.000000000","2020-03-09T09:42:00.000000000",1022,0.03333253]
["2020-03-09T02:42:15.000000000","2020-03-09T09:42:15.000000000",1016,477100.0]
["2020-03-09T02:42:15.000000000","2020-03-09T09:42:15.000000000",1020,3002893.0]
["2020-03-09T02:42:15.000000000","2020-03-09T09:42:15.000000000",1130,827369691.5106]
["2020-03-09T02:42:30.000000000","2020-03-09T09:42:30.000000000",1018,479620.8]
["2020-03-09T02:42:30.000000000","2020-03-09T09:42:30.000000000",1022,0.0]
["2020-03-09T02:42:45.000000000","2020-03-09T09:42:45.000000000",1016,477000.0]
["2020-03-09T02:42:45.000000000","2020-03-09T09:42:45.000000000",1020,3002893.0]
["2020-03-09T02:42:45.000000000","2020-03-09T09:42:45.000000000",1130,827269995.463]
["2020-03-09T02:43:00.000000000","2020-03-09T09:43:00.000000000",1018,479760.4]
["2020-03-09T02:43:00.000000000","2020-03-09T09:43:00.000000000",1022,0.01777735]
["2020-03-09T02:43:15.000000000","2020-03-09T09:43:15.000000000",1016,477100.0]
["2020-03-09T02:43:15.000000000","2020-03-09T09:43:15.000000000",1020,3002893.0]
["2020-03-09T02:43:15.000000000","2020-03-09T09:43:15.000000000",1130,827129760.3599]
["2020-03-09T02:43:30.000000000","2020-03-09T09:43:30.000000000",1018,479727.10000000003]
["2020-03-09T02:43:30.000000000","2020-03-09T09:43:30.000000000",1022,0.01555518]
["2020-03-09T02:43:45.000000000","2020-03-09T09:43:45.000000000",1016,477000.0]
["2020-03-09T02:43:45.000000000","2020-03-09T09:43:45.000000000",1020,3002893.0]
["2020-03-09T02:43:45.000000000","2020-03-09T09:43:45.000000000",1130,827169698.8368]
["2020-03-09T02:44:00.000000000","2020-03-09T09:44:00.000000000",1018,478522.89999999997]
["2020-03-09T02:44:00.000000000","2020-03-09T09:44:00.000000000",1022,0.05110988]
["2020-03-09T02:44:15.000000000","2020-03-09T09:44:15.000000000",1016,477200.0]
["2020-03-09T02:44:15.000000000","2020-03-09T09:44:15.000000000",1020,3002893.0]
["2020-03-09T02:44:15.000000000","2020-03-09T09:44:15.000000000",1130,827416536.6414]
["2020-03-09T02:44:30.000000000","2020-03-09T09:44:30.000000000",1018,478039.60000000003]
["2020-03-09T02:44:30.000000000","2020-03-09T09:44:30.000000000",1022,0.0]
["2020-03-09T02:44:45.000000000","2020-03-09T09:44:45.000000000",1016,476900.0]
["2020-03-09T02:44:45.000000000","2020-03-09T09:44:45.000000000",1020,3002893.0]
["2020-03-09T02:44:45.000000000","2020-03-09T09:44:45.000000000",1130,827169698.8368]
["2020-03-09T02:45:00.000000000","2020-03-09T09:45:00.000000000",1018,478262.5]
["2020-03-09T02:45:00.000000000","2020-03-09T09:45:00.000000000",1022,0.01777735]
["2020-03-09T02:45:15.000000000","2020-03-09T09:45:15.000000000",1016,477000.0]
["2020-03-09T02:45:15.000000000","2020-03-09T09:45:15.000000000",1020,3002893.0]
["2020-03-09T02:45:15.000000000","2020-03-09T09:45:15.000000000",1130,827476894.7907]
["2020-03-09T02:45:30.000000000","2020-03-09T09:45:30.000000000",1018,478297.9]
["2020-03-09T02:45:30.000000000","2020-03-09T09:45:30.000000000",1022,0.03111036]
["2020-03-09T02:45:45.000000000","2020-03-09T09:45:45.000000000",1016,477100.0]
["2020-03-09T02:45:45.000000000","2020-03-09T09:45:45.000000000",1020,3002893.0]
["2020-03-09T02:45:45.000000000","2020-03-09T09:45:45.000000000",1130,827349872.4168]
["2020-03-09T02:46:00.000000000","2020-03-09T09:46:00.000000000",1018,478179.19999999995]
["2020-03-09T02:46:00.000000000","2020-03-09T09:46:00.000000000",1022,0.03333253]
["2020-03-09T02:46:15.000000000","2020-03-09T09:46:15.000000000",1016,477100.0]
["2020-03-09T02:46:15.000000000","2020-03-09T09:46:15.000000000",1020,3002893.0]
["2020-03-09T02:46:15.000000000","2020-03-09T09:46:15.000000000",1130,827169698.8368]
["2020-03-09T02:46:30.000000000","2020-03-09T09:46:30.000000000",1018,478287.5]
["2020-03-09T02:46:30.000000000","2020-03-09T09:46:30.000000000",1022,0.0]
["2020-03-09T02:46:45.000000000","2020-03-09T09:46:45.000000000",1016,476900.0]
["2020-03-09T02:46:45.000000000","2020-03-09T09:46:45.000000000",1020,3002893.0]
["2020-03-09T02:46:45.000000000","2020-03-09T09:46:45.000000000",1130,827269695.1737]
["2020-03-09T02:47:00.000000000","2020-03-09T09:47:00.000000000",1018,479422.9]
["2020-03-09T02:47:00.000000000","2020-03-09T09:47:00.000000000",1022,0.03333253]
["2020-03-09T02:47:15.000000000","2020-03-09T09:47:15.000000000",1016,476800.0]
["2020-03-09T02:47:15.000000000","2020-03-09T09:47:15.000000000",1020,3002893.0]
["2020-03-09T02:47:15.000000000","2020-03-09T09:47:15.000000000",1130,827216543.9676]
["2020-03-09T02:47:30.000000000","2020-03-09T09:47:30.000000000",1018,478522.89999999997]
["2020-03-09T02:47:30.000000000","2020-03-09T09:47:30.000000000",1022,0.01555518]
["2020-03-09T02:47:45.000000000","2020-03-09T09:47:45.000000000",1016,476700.0]
["2020-03-09T02:47:45.000000000","2020-03-09T09:47:45.000000000",1020,3002893.0]
["2020-03-09T02:47:45.000000000","2020-03-09T09:47:45.000000000",1130,827136667.0138]
["2020-03-09T02:48:00.000000000","2020-03-09T09:48:00.000000000",1018,478108.3]
["2020-03-09T02:48:00.000000000","2020-03-09T09:48:00.000000000",1022,0.08444241]
["2020-03-09T02:48:15.000000000","2020-03-09T09:48:15.000000000",1016,476900.0]
["2020-03-09T02:48:15.000000000","2020-03-09T09:48:15.000000000",1020,3002893.0]
["2020-03-09T02:48:15.000000000","2020-03-09T09:48:15.000000000",1130,826943280.7046]
["2020-03-09T02:48:30.000000000","2020-03-09T09:48:30.000000000",1018,478079.2]
["2020-03-09T02:48:30.000000000","2020-03-09T09:48:30.000000000",1022,0.0355547]
["2020-03-09T02:48:45.000000000","2020-03-09T09:48:45.000000000",1016,477000.0]
["2020-03-09T02:48:45.000000000","2020-03-09T09:48:45.000000000",1020,3002893.0]
["2020-03-09T02:48:45.000000000","2020-03-09T09:48:45.000000000",1130,827163092.4722]
["2020-03-09T02:49:00.000000000","2020-03-09T09:49:00.000000000",1018,479945.80000000005]
["2020-03-09T02:49:00.000000000","2020-03-09T09:49:00.000000000",1022,0.03333253]
["2020-03-09T02:49:15.000000000","2020-03-09T09:49:15.000000000",1016,477000.0]
["2020-03-09T02:49:15.000000000","2020-03-09T09:49:15.000000000",1020,3002893.0]
["2020-03-09T02:49:15.000000000","2020-03-09T09:49:15.000000000",1130,826956493.4338]
["2020-03-09T02:49:30.000000000","2020-03-09T09:49:30.000000000",1018,478287.5]
["2020-03-09T02:49:30.000000000","2020-03-09T09:49:30.000000000",1022,0.06888723]
["2020-03-09T02:49:45.000000000","2020-03-09T09:49:45.000000000",1016,477000.0]
["2020-03-09T02:49:45.000000000","2020-03-09T09:49:45.000000000",1020,3002893.0]
["2020-03-09T02:49:45.000000000","2020-03-09T09:49:45.000000000",1130,827323146.6691]
["2020-03-09T02:50:00.000000000","2020-03-09T09:50:00.000000000",1018,478072.9]
["2020-03-09T02:50:00.000000000","2020-03-09T09:50:00.000000000",1022,0.05110988]
["2020-03-09T02:50:15.000000000","2020-03-09T09:50:15.000000000",1016,476600.0]
["2020-03-09T02:50:15.000000000","2020-03-09T09:50:15.000000000",1020,3002893.0]
["2020-03-09T02:50:15.000000000","2020-03-09T09:50:15.000000000",1130,827163392.7615]
["2020-03-09T02:50:30.000000000","2020-03-09T09:50:30.000000000",1018,478645.8]
["2020-03-09T02:50:30.000000000","2020-03-09T09:50:30.000000000",1022,0.0355547]
["2020-03-09T02:50:45.000000000","2020-03-09T09:50:45.000000000",1016,476800.0]
["2020-03-09T02:50:45.000000000","2020-03-09T09:50:45.000000000",1020,3002893.0]
["2020-03-09T02:50:45.000000000","2020-03-09T09:50:45.000000000",1130,827349872.4168]
["2020-03-09T02:51:00.000000000","2020-03-09T09:51:00.000000000",1018,479877.1]
["2020-03-09T02:51:00.000000000","2020-03-09T09:51:00.000000000",1022,0.03333253]
["2020-03-09T02:51:15.000000000","2020-03-09T09:51:15.000000000",1016,477000.0]
["2020-03-09T02:51:15.000000000","2020-03-09T09:51:15.000000000",1020,3002893.0]
["2020-03-09T02:51:15.000000000","2020-03-09T09:51:15.000000000",1130,827169999.1261]
["2020-03-09T02:51:30.000000000","2020-03-09T09:51:30.000000000",1018,478514.6]
["2020-03-09T02:51:30.000000000","2020-03-09T09:51:30.000000000",1022,0.01555518]
["2020-03-09T02:51:45.000000000","2020-03-09T09:51:45.000000000",1016,476900.0]
["2020-03-09T02:51:45.000000000","2020-03-09T09:51:45.000000000",1020,3002893.0]
["2020-03-09T02:51:45.000000000","2020-03-09T09:51:45.000000000",1130,827316540.3045]
["2020-03-09T02:52:00.000000000","2020-03-09T09:52:00.000000000",1018,478137.5]
["2020-03-09T02:52:00.000000000","2020-03-09T09:52:00.000000000",1022,0.0]
["2020-03-09T02:52:15.000000000","2020-03-09T09:52:15.000000000",1016,476800.0]
["2020-03-09T02:52:15.000000000","2020-03-09T09:52:15.000000000",1020,3002893.0]
["2020-03-09T02:52:15.000000000","2020-03-09T09:52:15.000000000",1130,827063096.1353]
["2020-03-09T02:52:30.000000000","2020-03-09T09:52:30.000000000",1018,478760.4]
["2020-03-09T02:52:30.000000000","2020-03-09T09:52:30.000000000",1022,0.03333253]
["2020-03-09T02:52:45.000000000","2020-03-09T09:52:45.000000000",1016,476900.0]
["2020-03-09T02:52:45.000000000","2020-03-09T09:52:45.000000000",1020,3002893.0]
["2020-03-09T02:52:45.000000000","2020-03-09T09:52:45.000000000",1130,826816558.62]
["2020-03-09T02:53:00.000000000","2020-03-09T09:53:00.000000000",1018,478593.8]
["2020-03-09T02:53:00.000000000","2020-03-09T09:53:00.000000000",1022,0.0355547]
["2020-03-09T02:53:15.000000000","2020-03-09T09:53:15.000000000",1016,476900.0]
["2020-03-09T02:53:15.000000000","2020-03-09T09:53:15.000000000",1020,3002893.0]
["2020-03-09T02:53:15.000000000","2020-03-09T09:53:15.000000000",1130,827029764.023]
["2020-03-09T02:53:30.000000000","2020-03-09T09:53:30.000000000",1018,478070.80000000005]
["2020-03-09T02:53:30.000000000","2020-03-09T09:53:30.000000000",1022,0.03111036]
["2020-03-09T02:53:45.000000000","2020-03-09T09:53:45.000000000",1016,476700.0]
["2020-03-09T02:53:45.000000000","2020-03-09T09:53:45.000000000",1020,3002893.0]
["2020-03-09T02:53:45.000000000","2020-03-09T09:53:45.000000000",1130,827363085.146]
["2020-03-09T02:54:00.000000000","2020-03-09T09:54:00.000000000",1018,478122.9]
["2020-03-09T02:54:00.000000000","2020-03-09T09:54:00.000000000",1022,0.0]
["2020-03-09T02:54:15.000000000","2020-03-09T09:54:15.000000000",1016,476900.0]
["2020-03-09T02:54:15.000000000","2020-03-09T09:54:15.000000000",1020,3002893.0]
["2020-03-09T02:54:15.000000000","2020-03-09T09:54:15.000000000",1130,827076909.4431]
["2020-03-09T02:54:30.000000000","2020-03-09T09:54:30.000000000",1018,479945.80000000005]
["2020-03-09T02:54:30.000000000","2020-03-09T09:54:30.000000000",1022,0.0]
["2020-03-09T02:54:45.000000000","2020-03-09T09:54:45.000000000",1016,476600.0]
["2020-03-09T02:54:45.000000000","2020-03-09T09:54:45.000000000",1020,3002893.0]
["2020-03-09T02:54:45.000000000","2020-03-09T09:54:45.000000000",1130,827163392.7615]
["2020-03-09T02:55:00.000000000","2020-03-09T09:55:00.000000000",1018,479829.2]
["2020-03-09T02:55:00.000000000","2020-03-09T09:55:00.000000000",1022,0.05110988]
["2020-03-09T02:55:15.000000000","2020-03-09T09:55:15.000000000",1016,476700.0]
["2020-03-09T02:55:15.000000000","2020-03-09T09:55:15.000000000",1020,3002893.0]
["2020-03-09T02:55:15.000000000","2020-03-09T09:55:15.000000000",1130,826870010.1154]
["2020-03-09T02:55:30.000000000","2020-03-09T09:55:30.000000000",1018,479872.9]
["2020-03-09T02:55:30.000000000","2020-03-09T09:55:30.000000000",1022,0.0]
["2020-03-09T02:55:45.000000000","2020-03-09T09:55:45.000000000",1016,476500.0]
["2020-03-09T02:55:45.000000000","2020-03-09T09:55:45.000000000",1020,3002893.0]
["2020-03-09T02:55:45.000000000","2020-03-09T09:55:45.000000000",1130,826870010.1154]
["2020-03-09T02:56:00.000000000","2020-03-09T09:56:00.000000000",1018,479783.3]
["2020-03-09T02:56:00.000000000","2020-03-09T09:56:00.000000000",1022,0.01555518]
["2020-03-09T02:56:15.000000000","2020-03-09T09:56:15.000000000",1016,476400.0]
["2020-03-09T02:56:15.000000000","2020-03-09T09:56:15.000000000",1020,3002893.0]
["2020-03-09T02:56:15.000000000","2020-03-09T09:56:15.000000000",1130,826816558.62]
["2020-03-09T02:56:30.000000000","2020-03-09T09:56:30.000000000",1018,479829.2]
["2020-03-09T02:56:30.000000000","2020-03-09T09:56:30.000000000",1022,0.0355547]
["2020-03-09T02:56:45.000000000","2020-03-09T09:56:45.000000000",1016,476600.0]
["2020-03-09T02:56:45.000000000","2020-03-09T09:56:45.000000000",1020,3002893.0]
["2020-03-09T02:56:45.000000000","2020-03-09T09:56:45.000000000",1130,826549901.7216]
["2020-03-09T02:57:00.000000000","2020-03-09T09:57:00.000000000",1018,479891.7]
["2020-03-09T02:57:00.000000000","2020-03-09T09:57:00.000000000",1022,0.03111036]
["2020-03-09T02:57:15.000000000","2020-03-09T09:57:15.000000000",1016,476600.0]
["2020-03-09T02:57:15.000000000","2020-03-09T09:57:15.000000000",1020,3002893.0]
["2020-03-09T02:57:15.000000000","2020-03-09T09:57:15.000000000",1130,827109941.2661]
["2020-03-09T02:57:30.000000000","2020-03-09T09:57:30.000000000",1018,479829.2]
["2020-03-09T02:57:30.000000000","2020-03-09T09:57:30.000000000",1022,0.06666507]
["2020-03-09T02:57:45.000000000","2020-03-09T09:57:45.000000000",1016,476700.0]
["2020-03-09T02:57:45.000000000","2020-03-09T09:57:45.000000000",1020,3002893.0]
["2020-03-09T02:57:45.000000000","2020-03-09T09:57:45.000000000",1130,827363085.146]
["2020-03-09T02:58:00.000000000","2020-03-09T09:58:00.000000000",1018,479904.2]
["2020-03-09T02:58:00.000000000","2020-03-09T09:58:00.000000000",1022,0.05110988]
["2020-03-09T02:58:15.000000000","2020-03-09T09:58:15.000000000",1016,476700.0]
["2020-03-09T02:58:15.000000000","2020-03-09T09:58:15.000000000",1020,3002893.0]
["2020-03-09T02:58:15.000000000","2020-03-09T09:58:15.000000000",1130,826963099.7984]
["2020-03-09T02:58:30.000000000","2020-03-09T09:58:30.000000000",1018,479777.10000000003]
["2020-03-09T02:58:30.000000000","2020-03-09T09:58:30.000000000",1022,0.01777735]
["2020-03-09T02:58:45.000000000","2020-03-09T09:58:45.000000000",1016,476600.0]
["2020-03-09T02:58:45.000000000","2020-03-09T09:58:45.000000000",1020,3002893.0]
["2020-03-09T02:58:45.000000000","2020-03-09T09:58:45.000000000",1130,827016551.2938]
["2020-03-09T02:59:00.000000000","2020-03-09T09:59:00.000000000",1018,479729.2]
["2020-03-09T02:59:00.000000000","2020-03-09T09:59:00.000000000",1022,0.06666507]
["2020-03-09T02:59:15.000000000","2020-03-09T09:59:15.000000000",1016,476800.0]
["2020-03-09T02:59:15.000000000","2020-03-09T09:59:15.000000000",1020,3002893.0]
["2020-03-09T02:59:15.000000000","2020-03-09T09:59:15.000000000",1130,826909948.5923]
["2020-03-09T02:59:30.000000000","2020-03-09T09:59:30.000000000",1018,479739.6]
["2020-03-09T02:59:30.000000000","2020-03-09T09:59:30.000000000",1022,0.0]
["2020-03-09T02:59:45.000000000","2020-03-09T09:59:45.000000000",1016,476800.0]
["2020-03-09T02:59:45.000000000","2020-03-09T09:59:45.000000000",1020,3002893.0]
["2020-03-09T02:59:45.000000000","2020-03-09T09:59:45.000000000",1130,827169698.8368]
["2020-03-09T03:00:00.000000000","2020-03-09T10:00:00.000000000",1018,479658.3]
["2020-03-09T03:00:00.000000000","2020-03-09T10:00:00.000000000",1022,0.01777735]
["2020-03-09T03:00:15.000000000","2020-03-09T10:00:15.000000000",1016,476900.0]
["2020-03-09T03:00:15.000000000","2020-03-09T10:00:15.000000000",1020,3002893.0]
["2020-03-09T03:00:15.000000000","2020-03-09T10:00:15.000000000",1130,826716562.2831]
["2020-03-09T03:00:30.000000000","2020-03-09T10:00:30.000000000",1018,479508.30000000005]
["2020-03-09T03:00:30.000000000","2020-03-09T10:00:30.000000000",1022,0.01777735]
["2020-03-09T03:00:45.000000000","2020-03-09T10:00:45.000000000",1016,476600.0]
["2020-03-09T03:00:45.000000000","2020-03-09T10:00:45.000000000",1020,3002893.0]
["2020-03-09T03:00:45.000000000","2020-03-09T10:00:45.000000000",1130,826270032.094]
["2020-03-09T03:01:00.000000000","2020-03-09T10:01:00.000000000",1018,479435.4]
["2020-03-09T03:01:00.000000000","2020-03-09T10:01:00.000000000",1022,0.01777735]
["2020-03-09T03:01:15.000000000","2020-03-09T10:01:15.000000000",1016,476700.0]
["2020-03-09T03:01:15.000000000","2020-03-09T10:01:15.000000000",1020,3002893.0]
["2020-03-09T03:01:15.000000000","2020-03-09T10:01:15.000000000",1130,826943280.7046]
["2020-03-09T03:01:30.000000000","2020-03-09T10:01:30.000000000",1018,479733.3]
["2020-03-09T03:01:30.000000000","2020-03-09T10:01:30.000000000",1022,0.0]
["2020-03-09T03:01:45.000000000","2020-03-09T10:01:45.000000000",1016,476600.0]
["2020-03-09T03:01:45.000000000","2020-03-09T10:01:45.000000000",1020,3002893.0]
["2020-03-09T03:01:45.000000000","2020-03-09T10:01:45.000000000",1130,826869709.8261]
["2020-03-09T03:02:00.000000000","2020-03-09T10:02:00.000000000",1018,479495.8]
["2020-03-09T03:02:00.000000000","2020-03-09T10:02:00.000000000",1022,0.0]
["2020-03-09T03:02:15.000000000","2020-03-09T10:02:15.000000000",1016,476700.0]
["2020-03-09T03:02:15.000000000","2020-03-09T10:02:15.000000000",1020,3002893.0]
["2020-03-09T03:02:15.000000000","2020-03-09T10:02:15.000000000",1130,826523175.9739]
["2020-03-09T03:02:30.000000000","2020-03-09T10:02:30.000000000",1018,479485.4]
["2020-03-09T03:02:30.000000000","2020-03-09T10:02:30.000000000",1022,0.01777735]
["2020-03-09T03:02:45.000000000","2020-03-09T10:02:45.000000000",1016,476800.0]
["2020-03-09T03:02:45.000000000","2020-03-09T10:02:45.000000000",1020,3002893.0]
["2020-03-09T03:02:45.000000000","2020-03-09T10:02:45.000000000",1130,826403360.5432]
["2020-03-09T03:03:00.000000000","2020-03-09T10:03:00.000000000",1018,479439.6]
["2020-03-09T03:03:00.000000000","2020-03-09T10:03:00.000000000",1022,0.04888771]
["2020-03-09T03:03:15.000000000","2020-03-09T10:03:15.000000000",1016,476400.0]
["2020-03-09T03:03:15.000000000","2020-03-09T10:03:15.000000000",1020,3002893.0]
["2020-03-09T03:03:15.000000000","2020-03-09T10:03:15.000000000",1130,825843320.9987]
["2020-03-09T03:03:30.000000000","2020-03-09T10:03:30.000000000",1018,478589.60000000003]
["2020-03-09T03:03:30.000000000","2020-03-09T10:03:30.000000000",1022,0.04888771]
["2020-03-09T03:03:45.000000000","2020-03-09T10:03:45.000000000",1016,476600.0]
["2020-03-09T03:03:45.000000000","2020-03-09T10:03:45.000000000",1020,3002893.0]
["2020-03-09T03:03:45.000000000","2020-03-09T10:03:45.000000000",1130,825809988.8864]
["2020-03-09T03:04:00.000000000","2020-03-09T10:04:00.000000000",1018,479266.7]
["2020-03-09T03:04:00.000000000","2020-03-09T10:04:00.000000000",1022,0.0]
["2020-03-09T03:04:15.000000000","2020-03-09T10:04:15.000000000",1016,476500.0]
["2020-03-09T03:04:15.000000000","2020-03-09T10:04:15.000000000",1020,3002893.0]
["2020-03-09T03:04:15.000000000","2020-03-09T10:04:15.000000000",1130,826096765.1679]
["2020-03-09T03:04:30.000000000","2020-03-09T10:04:30.000000000",1018,479160.39999999997]
["2020-03-09T03:04:30.000000000","2020-03-09T10:04:30.000000000",1022,0.0355547]
["2020-03-09T03:04:45.000000000","2020-03-09T10:04:45.000000000",1016,476700.0]
["2020-03-09T03:04:45.000000000","2020-03-09T10:04:45.000000000",1020,3002893.0]
["2020-03-09T03:04:45.000000000","2020-03-09T10:04:45.000000000",1130,826096765.1679]
["2020-03-09T03:05:00.000000000","2020-03-09T10:05:00.000000000",1018,479300.0]
["2020-03-09T03:05:00.000000000","2020-03-09T10:05:00.000000000",1022,0.01555518]
["2020-03-09T03:05:15.000000000","2020-03-09T10:05:15.000000000",1016,476800.0]
["2020-03-09T03:05:15.000000000","2020-03-09T10:05:15.000000000",1020,3002893.0]
["2020-03-09T03:05:15.000000000","2020-03-09T10:05:15.000000000",1130,826563414.7401]
["2020-03-09T03:05:30.000000000","2020-03-09T10:05:30.000000000",1018,479535.39999999997]
["2020-03-09T03:05:30.000000000","2020-03-09T10:05:30.000000000",1022,0.0]
["2020-03-09T03:05:45.000000000","2020-03-09T10:05:45.000000000",1016,476500.0]
["2020-03-09T03:05:45.000000000","2020-03-09T10:05:45.000000000",1020,3002893.0]
["2020-03-09T03:05:45.000000000","2020-03-09T10:05:45.000000000",1130,826209974.234]
["2020-03-09T03:06:00.000000000","2020-03-09T10:06:00.000000000",1018,479272.89999999997]
["2020-03-09T03:06:00.000000000","2020-03-09T10:06:00.000000000",1022,0.0]
["2020-03-09T03:06:15.000000000","2020-03-09T10:06:15.000000000",1016,476700.0]
["2020-03-09T03:06:15.000000000","2020-03-09T10:06:15.000000000",1020,3002893.0]
["2020-03-09T03:06:15.000000000","2020-03-09T10:06:15.000000000",1130,826030100.9433]
["2020-03-09T03:06:30.000000000","2020-03-09T10:06:30.000000000",1018,479506.3]
["2020-03-09T03:06:30.000000000","2020-03-09T10:06:30.000000000",1022,0.04888771]
["2020-03-09T03:06:45.000000000","2020-03-09T10:06:45.000000000",1016,476600.0]
["2020-03-09T03:06:45.000000000","2020-03-09T10:06:45.000000000",1020,3002893.0]
["2020-03-09T03:06:45.000000000","2020-03-09T10:06:45.000000000",1130,826530082.6278]
["2020-03-09T03:07:00.000000000","2020-03-09T10:07:00.000000000",1018,479397.89999999997]
["2020-03-09T03:07:00.000000000","2020-03-09T10:07:00.000000000",1022,0.01777735]
["2020-03-09T03:07:15.000000000","2020-03-09T10:07:15.000000000",1016,476700.0]
["2020-03-09T03:07:15.000000000","2020-03-09T10:07:15.000000000",1020,3002893.0]
["2020-03-09T03:07:15.000000000","2020-03-09T10:07:15.000000000",1130,826009981.5602]
["2020-03-09T03:07:30.000000000","2020-03-09T10:07:30.000000000",1018,479389.6]
["2020-03-09T03:07:30.000000000","2020-03-09T10:07:30.000000000",1022,0.01777735]
["2020-03-09T03:07:45.000000000","2020-03-09T10:07:45.000000000",1016,476500.0]
["2020-03-09T03:07:45.000000000","2020-03-09T10:07:45.000000000",1020,3002893.0]
["2020-03-09T03:07:45.000000000","2020-03-09T10:07:45.000000000",1130,825996768.831]
["2020-03-09T03:08:00.000000000","2020-03-09T10:08:00.000000000",1018,477662.5]
["2020-03-09T03:08:00.000000000","2020-03-09T10:08:00.000000000",1022,0.0]
["2020-03-09T03:08:15.000000000","2020-03-09T10:08:15.000000000",1016,476400.0]
["2020-03-09T03:08:15.000000000","2020-03-09T10:08:15.000000000",1020,3002893.0]
["2020-03-09T03:08:15.000000000","2020-03-09T10:08:15.000000000",1130,826470024.7678]
["2020-03-09T03:08:30.000000000","2020-03-09T10:08:30.000000000",1018,479252.1]
["2020-03-09T03:08:30.000000000","2020-03-09T10:08:30.000000000",1022,0.0]
["2020-03-09T03:08:45.000000000","2020-03-09T10:08:45.000000000",1016,476600.0]
["2020-03-09T03:08:45.000000000","2020-03-09T10:08:45.000000000",1020,3002893.0]
["2020-03-09T03:08:45.000000000","2020-03-09T10:08:45.000000000",1130,826223487.2525]
["2020-03-09T03:09:00.000000000","2020-03-09T10:09:00.000000000",1018,479268.7]
["2020-03-09T03:09:00.000000000","2020-03-09T10:09:00.000000000",1022,0.03111036]
["2020-03-09T03:09:15.000000000","2020-03-09T10:09:15.000000000",1016,476300.0]
["2020-03-09T03:09:15.000000000","2020-03-09T10:09:15.000000000",1020,3002893.0]
["2020-03-09T03:09:15.000000000","2020-03-09T10:09:15.000000000",1130,825896772.4941]
["2020-03-09T03:09:30.000000000","2020-03-09T10:09:30.000000000",1018,477852.10000000003]
["2020-03-09T03:09:30.000000000","2020-03-09T10:09:30.000000000",1022,0.0355547]
["2020-03-09T03:09:45.000000000","2020-03-09T10:09:45.000000000",1016,476400.0]
["2020-03-09T03:09:45.000000000","2020-03-09T10:09:45.000000000",1020,3002893.0]
["2020-03-09T03:09:45.000000000","2020-03-09T10:09:45.000000000",1130,825823201.6156]
["2020-03-09T03:10:00.000000000","2020-03-09T10:10:00.000000000",1018,477722.89999999997]
["2020-03-09T03:10:00.000000000","2020-03-09T10:10:00.000000000",1022,0.0]
["2020-03-09T03:10:15.000000000","2020-03-09T10:10:15.000000000",1016,476400.0]
["2020-03-09T03:10:15.000000000","2020-03-09T10:10:15.000000000",1020,3002893.0]
["2020-03-09T03:10:15.000000000","2020-03-09T10:10:15.000000000",1130,826270032.094]
["2020-03-09T03:10:30.000000000","2020-03-09T10:10:30.000000000",1018,479310.4]
["2020-03-09T03:10:30.000000000","2020-03-09T10:10:30.000000000",1022,0.0]
["2020-03-09T03:10:45.000000000","2020-03-09T10:10:45.000000000",1016,476600.0]
["2020-03-09T03:10:45.000000000","2020-03-09T10:10:45.000000000",1020,3002893.0]
["2020-03-09T03:10:45.000000000","2020-03-09T10:10:45.000000000",1130,826069739.1309]
["2020-03-09T03:11:00.000000000","2020-03-09T10:11:00.000000000",1018,479272.89999999997]
["2020-03-09T03:11:00.000000000","2020-03-09T10:11:00.000000000",1022,0.01555518]
["2020-03-09T03:11:15.000000000","2020-03-09T10:11:15.000000000",1016,476700.0]
["2020-03-09T03:11:15.000000000","2020-03-09T10:11:15.000000000",1020,3002893.0]
["2020-03-09T03:11:15.000000000","2020-03-09T10:11:15.000000000",1130,825889865.8402]
["2020-03-09T03:11:30.000000000","2020-03-09T10:11:30.000000000",1018,479300.0]
["2020-03-09T03:11:30.000000000","2020-03-09T10:11:30.000000000",1022,0.0]
["2020-03-09T03:11:45.000000000","2020-03-09T10:11:45.000000000",1016,476400.0]
["2020-03-09T03:11:45.000000000","2020-03-09T10:11:45.000000000",1020,3002893.0]
["2020-03-09T03:11:45.000000000","2020-03-09T10:11:45.000000000",1130,825756537.391]
["2020-03-09T03:12:00.000000000","2020-03-09T10:12:00.000000000",1018,479218.8]
["2020-03-09T03:12:00.000000000","2020-03-09T10:12:00.000000000",1022,0.04888771]
["2020-03-09T03:12:15.000000000","2020-03-09T10:12:15.000000000",1016,476700.0]
["2020-03-09T03:12:15.000000000","2020-03-09T10:12:15.000000000",1020,3002893.0]
["2020-03-09T03:12:15.000000000","2020-03-09T10:12:15.000000000",1130,825983255.8125]
["2020-03-09T03:12:30.000000000","2020-03-09T10:12:30.000000000",1018,479193.8]
["2020-03-09T03:12:30.000000000","2020-03-09T10:12:30.000000000",1022,0.03333253]
["2020-03-09T03:12:45.000000000","2020-03-09T10:12:45.000000000",1016,476700.0]
["2020-03-09T03:12:45.000000000","2020-03-09T10:12:45.000000000",1020,3002893.0]
["2020-03-09T03:12:45.000000000","2020-03-09T10:12:45.000000000",1130,826169735.4678]
["2020-03-09T03:13:00.000000000","2020-03-09T10:13:00.000000000",1018,479033.3]
["2020-03-09T03:13:00.000000000","2020-03-09T10:13:00.000000000",1022,0.01555518]
["2020-03-09T03:13:15.000000000","2020-03-09T10:13:15.000000000",1016,476600.0]
["2020-03-09T03:13:15.000000000","2020-03-09T10:13:15.000000000",1020,3002893.0]
["2020-03-09T03:13:15.000000000","2020-03-09T10:13:15.000000000",1130,826036407.0186]
["2020-03-09T03:13:30.000000000","2020-03-09T10:13:30.000000000",1018,479150.0]
["2020-03-09T03:13:30.000000000","2020-03-09T10:13:30.000000000",1022,0.0355547]
["2020-03-09T03:13:45.000000000","2020-03-09T10:13:45.000000000",1016,476200.0]
["2020-03-09T03:13:45.000000000","2020-03-09T10:13:45.000000000",1020,3002893.0]
["2020-03-09T03:13:45.000000000","2020-03-09T10:13:45.000000000",1130,826063132.7663]
["2020-03-09T03:14:00.000000000","2020-03-09T10:14:00.000000000",1018,479106.3]
["2020-03-09T03:14:00.000000000","2020-03-09T10:14:00.000000000",1022,0.04888771]
["2020-03-09T03:14:15.000000000","2020-03-09T10:14:15.000000000",1016,476400.0]
["2020-03-09T03:14:15.000000000","2020-03-09T10:14:15.000000000",1020,3002893.0]
["2020-03-09T03:14:15.000000000","2020-03-09T10:14:15.000000000",1130,825923197.9525]
["2020-03-09T03:14:30.000000000","2020-03-09T10:14:30.000000000",1018,479043.8]
["2020-03-09T03:14:30.000000000","2020-03-09T10:14:30.000000000",1022,0.0]
["2020-03-09T03:14:45.000000000","2020-03-09T10:14:45.000000000",1016,476500.0]
["2020-03-09T03:14:45.000000000","2020-03-09T10:14:45.000000000",1020,3002893.0]
["2020-03-09T03:14:45.000000000","2020-03-09T10:14:45.000000000",1130,826209673.9447]
["2020-03-09T03:15:00.000000000","2020-03-09T10:15:00.000000000",1018,478537.5]
["2020-03-09T03:15:00.000000000","2020-03-09T10:15:00.000000000",1022,0.03111036]
["2020-03-09T03:15:15.000000000","2020-03-09T10:15:15.000000000",1016,476500.0]
["2020-03-09T03:15:15.000000000","2020-03-09T10:15:15.000000000",1020,3002893.0]
["2020-03-09T03:15:15.000000000","2020-03-09T10:15:15.000000000",1130,826156222.4493]
["2020-03-09T03:15:30.000000000","2020-03-09T10:15:30.000000000",1018,479225.0]
["2020-03-09T03:15:30.000000000","2020-03-09T10:15:30.000000000",1022,0.03333253]
["2020-03-09T03:15:45.000000000","2020-03-09T10:15:45.000000000",1016,476600.0]
["2020-03-09T03:15:45.000000000","2020-03-09T10:15:45.000000000",1020,3002893.0]
["2020-03-09T03:15:45.000000000","2020-03-09T10:15:45.000000000",1130,825816595.251]
["2020-03-09T03:16:00.000000000","2020-03-09T10:16:00.000000000",1018,479275.0]
["2020-03-09T03:16:00.000000000","2020-03-09T10:16:00.000000000",1022,0.04888771]
["2020-03-09T03:16:15.000000000","2020-03-09T10:16:15.000000000",1016,476300.0]
["2020-03-09T03:16:15.000000000","2020-03-09T10:16:15.000000000",1020,3002893.0]
["2020-03-09T03:16:15.000000000","2020-03-09T10:16:15.000000000",1130,826116584.2617]
["2020-03-09T03:16:30.000000000","2020-03-09T10:16:30.000000000",1018,478518.7]
["2020-03-09T03:16:30.000000000","2020-03-09T10:16:30.000000000",1022,0.06666507]
["2020-03-09T03:16:45.000000000","2020-03-09T10:16:45.000000000",1016,476300.0]
["2020-03-09T03:16:45.000000000","2020-03-09T10:16:45.000000000",1020,3002893.0]
["2020-03-09T03:16:45.000000000","2020-03-09T10:16:45.000000000",1130,825769750.1202]
["2020-03-09T03:17:00.000000000","2020-03-09T10:17:00.000000000",1018,477177.1]
["2020-03-09T03:17:00.000000000","2020-03-09T10:17:00.000000000",1022,0.04888771]
["2020-03-09T03:17:15.000000000","2020-03-09T10:17:15.000000000",1016,476200.0]
["2020-03-09T03:17:15.000000000","2020-03-09T10:17:15.000000000",1020,3002893.0]
["2020-03-09T03:17:15.000000000","2020-03-09T10:17:15.000000000",1130,825723505.568]
["2020-03-09T03:17:30.000000000","2020-03-09T10:17:30.000000000",1018,476875.0]
["2020-03-09T03:17:30.000000000","2020-03-09T10:17:30.000000000",1022,0.01777735]
["2020-03-09T03:17:45.000000000","2020-03-09T10:17:45.000000000",1016,476100.0]
["2020-03-09T03:17:45.000000000","2020-03-09T10:17:45.000000000",1020,3002893.0]
["2020-03-09T03:17:45.000000000","2020-03-09T10:17:45.000000000",1130,825249949.3419]
["2020-03-09T03:18:00.000000000","2020-03-09T10:18:00.000000000",1018,476831.2]
["2020-03-09T03:18:00.000000000","2020-03-09T10:18:00.000000000",1022,0.03333253]
["2020-03-09T03:18:15.000000000","2020-03-09T10:18:15.000000000",1016,476100.0]
["2020-03-09T03:18:15.000000000","2020-03-09T10:18:15.000000000",1020,3002893.0]
["2020-03-09T03:18:15.000000000","2020-03-09T10:18:15.000000000",1130,825576664.1003]
["2020-03-09T03:18:30.000000000","2020-03-09T10:18:30.000000000",1018,476852.10000000003]
["2020-03-09T03:18:30.000000000","2020-03-09T10:18:30.000000000",1022,0.01777735]
["2020-03-09T03:18:45.000000000","2020-03-09T10:18:45.000000000",1016,476100.0]
["2020-03-09T03:18:45.000000000","2020-03-09T10:18:45.000000000",1020,3002893.0]
["2020-03-09T03:18:45.000000000","2020-03-09T10:18:45.000000000",1130,824870083.3774]
["2020-03-09T03:19:00.000000000","2020-03-09T10:19:00.000000000",1018,476764.6]
["2020-03-09T03:19:00.000000000","2020-03-09T10:19:00.000000000",1022,0.05110988]
["2020-03-09T03:19:15.000000000","2020-03-09T10:19:15.000000000",1016,476300.0]
["2020-03-09T03:19:15.000000000","2020-03-09T10:19:15.000000000",1020,3002893.0]
["2020-03-09T03:19:15.000000000","2020-03-09T10:19:15.000000000",1130,825543331.988]
["2020-03-09T03:19:30.000000000","2020-03-09T10:19:30.000000000",1018,478537.5]
["2020-03-09T03:19:30.000000000","2020-03-09T10:19:30.000000000",1022,0.03111036]
["2020-03-09T03:19:45.000000000","2020-03-09T10:19:45.000000000",1016,476200.0]
["2020-03-09T03:19:45.000000000","2020-03-09T10:19:45.000000000",1020,3002893.0]
["2020-03-09T03:19:45.000000000","2020-03-09T10:19:45.000000000",1130,825636721.9603]
["2020-03-09T03:20:00.000000000","2020-03-09T10:20:00.000000000",1018,476802.1]
["2020-03-09T03:20:00.000000000","2020-03-09T10:20:00.000000000",1022,0.01777735]
["2020-03-09T03:20:15.000000000","2020-03-09T10:20:15.000000000",1016,476100.0]
["2020-03-09T03:20:15.000000000","2020-03-09T10:20:15.000000000",1020,3002893.0]
["2020-03-09T03:20:15.000000000","2020-03-09T10:20:15.000000000",1130,825816595.251]
["2020-03-09T03:20:30.000000000","2020-03-09T10:20:30.000000000",1018,476775.0]
["2020-03-09T03:20:30.000000000","2020-03-09T10:20:30.000000000",1022,0.0]
["2020-03-09T03:20:45.000000000","2020-03-09T10:20:45.000000000",1016,475900.0]
["2020-03-09T03:20:45.000000000","2020-03-09T10:20:45.000000000",1020,3002893.0]
["2020-03-09T03:20:45.000000000","2020-03-09T10:20:45.000000000",1130,825209710.5757]
["2020-03-09T03:21:00.000000000","2020-03-09T10:21:00.000000000",1018,476414.60000000003]
["2020-03-09T03:21:00.000000000","2020-03-09T10:21:00.000000000",1022,0.0]
["2020-03-09T03:21:15.000000000","2020-03-09T10:21:15.000000000",1016,476200.0]
["2020-03-09T03:21:15.000000000","2020-03-09T10:21:15.000000000",1020,3002893.0]
["2020-03-09T03:21:15.000000000","2020-03-09T10:21:15.000000000",1130,824963173.0604]
["2020-03-09T03:21:30.000000000","2020-03-09T10:21:30.000000000",1018,476693.8]
["2020-03-09T03:21:30.000000000","2020-03-09T10:21:30.000000000",1022,0.03111036]
["2020-03-09T03:21:45.000000000","2020-03-09T10:21:45.000000000",1016,475800.0]
["2020-03-09T03:21:45.000000000","2020-03-09T10:21:45.000000000",1020,3002893.0]
["2020-03-09T03:21:45.000000000","2020-03-09T10:21:45.000000000",1130,825049956.6681]
["2020-03-09T03:22:00.000000000","2020-03-09T10:22:00.000000000",1018,476585.39999999997]
["2020-03-09T03:22:00.000000000","2020-03-09T10:22:00.000000000",1022,0.01555518]
["2020-03-09T03:22:15.000000000","2020-03-09T10:22:15.000000000",1016,475500.0]
["2020-03-09T03:22:15.000000000","2020-03-09T10:22:15.000000000",1020,3002893.0]
["2020-03-09T03:22:15.000000000","2020-03-09T10:22:15.000000000",1130,825069775.7619]
["2020-03-09T03:22:30.000000000","2020-03-09T10:22:30.000000000",1018,476337.5]
["2020-03-09T03:22:30.000000000","2020-03-09T10:22:30.000000000",1022,0.03333253]
["2020-03-09T03:22:45.000000000","2020-03-09T10:22:45.000000000",1016,476200.0]
["2020-03-09T03:22:45.000000000","2020-03-09T10:22:45.000000000",1020,3002893.0]
["2020-03-09T03:22:45.000000000","2020-03-09T10:22:45.000000000",1130,825229829.9588]
["2020-03-09T03:23:00.000000000","2020-03-09T10:23:00.000000000",1018,476610.4]
["2020-03-09T03:23:00.000000000","2020-03-09T10:23:00.000000000",1022,0.03333253]
["2020-03-09T03:23:15.000000000","2020-03-09T10:23:15.000000000",1016,475700.0]
["2020-03-09T03:23:15.000000000","2020-03-09T10:23:15.000000000",1020,3002893.0]
["2020-03-09T03:23:15.000000000","2020-03-09T10:23:15.000000000",1130,825210010.865]
["2020-03-09T03:23:30.000000000","2020-03-09T10:23:30.000000000",1018,476952.1]
["2020-03-09T03:23:30.000000000","2020-03-09T10:23:30.000000000",1022,0.05110988]
["2020-03-09T03:23:45.000000000","2020-03-09T10:23:45.000000000",1016,475700.0]
["2020-03-09T03:23:45.000000000","2020-03-09T10:23:45.000000000",1020,3002893.0]
["2020-03-09T03:23:45.000000000","2020-03-09T10:23:45.000000000",1130,825083288.7804]
["2020-03-09T03:24:00.000000000","2020-03-09T10:24:00.000000000",1018,476956.2]
["2020-03-09T03:24:00.000000000","2020-03-09T10:24:00.000000000",1022,0.03333253]
["2020-03-09T03:24:15.000000000","2020-03-09T10:24:15.000000000",1016,475800.0]
["2020-03-09T03:24:15.000000000","2020-03-09T10:24:15.000000000",1020,3002893.0]
["2020-03-09T03:24:15.000000000","2020-03-09T10:24:15.000000000",1130,825323219.9311]
["2020-03-09T03:24:30.000000000","2020-03-09T10:24:30.000000000",1018,476797.9]
["2020-03-09T03:24:30.000000000","2020-03-09T10:24:30.000000000",1022,0.06888723]
["2020-03-09T03:24:45.000000000","2020-03-09T10:24:45.000000000",1016,475800.0]
["2020-03-09T03:24:45.000000000","2020-03-09T10:24:45.000000000",1020,3002893.0]
["2020-03-09T03:24:45.000000000","2020-03-09T10:24:45.000000000",1130,825083288.7804]
["2020-03-09T03:25:00.000000000","2020-03-09T10:25:00.000000000",1018,476906.3]
["2020-03-09T03:25:00.000000000","2020-03-09T10:25:00.000000000",1022,0.01777735]
["2020-03-09T03:25:15.000000000","2020-03-09T10:25:15.000000000",1016,475700.0]
["2020-03-09T03:25:15.000000000","2020-03-09T10:25:15.000000000",1020,3002893.0]
["2020-03-09T03:25:15.000000000","2020-03-09T10:25:15.000000000",1130,825069775.7619]
["2020-03-09T03:25:30.000000000","2020-03-09T10:25:30.000000000",1018,476889.6]
["2020-03-09T03:25:30.000000000","2020-03-09T10:25:30.000000000",1022,0.05110988]
["2020-03-09T03:25:45.000000000","2020-03-09T10:25:45.000000000",1016,475800.0]
["2020-03-09T03:25:45.000000000","2020-03-09T10:25:45.000000000",1020,3002893.0]
["2020-03-09T03:25:45.000000000","2020-03-09T10:25:45.000000000",1130,825129833.6219]
["2020-03-09T03:26:00.000000000","2020-03-09T10:26:00.000000000",1018,476843.8]
["2020-03-09T03:26:00.000000000","2020-03-09T10:26:00.000000000",1022,0.03333253]
["2020-03-09T03:26:15.000000000","2020-03-09T10:26:15.000000000",1016,475700.0]
["2020-03-09T03:26:15.000000000","2020-03-09T10:26:15.000000000",1020,3002893.0]
["2020-03-09T03:26:15.000000000","2020-03-09T10:26:15.000000000",1130,824610032.8436]
["2020-03-09T03:26:30.000000000","2020-03-09T10:26:30.000000000",1018,476989.6]
["2020-03-09T03:26:30.000000000","2020-03-09T10:26:30.000000000",1022,0.0]
["2020-03-09T03:26:45.000000000","2020-03-09T10:26:45.000000000",1016,475600.0]
["2020-03-09T03:26:45.000000000","2020-03-09T10:26:45.000000000",1020,3002893.0]
["2020-03-09T03:26:45.000000000","2020-03-09T10:26:45.000000000",1130,825229829.9588]
["2020-03-09T03:27:00.000000000","2020-03-09T10:27:00.000000000",1018,476933.3]
["2020-03-09T03:27:00.000000000","2020-03-09T10:27:00.000000000",1022,0.04888771]
["2020-03-09T03:27:15.000000000","2020-03-09T10:27:15.000000000",1016,475800.0]
["2020-03-09T03:27:15.000000000","2020-03-09T10:27:15.000000000",1020,3002893.0]
["2020-03-09T03:27:15.000000000","2020-03-09T10:27:15.000000000",1130,824869783.0881]
["2020-03-09T03:27:30.000000000","2020-03-09T10:27:30.000000000",1018,477008.30000000005]
["2020-03-09T03:27:30.000000000","2020-03-09T10:27:30.000000000",1022,0.01555518]
["2020-03-09T03:27:45.000000000","2020-03-09T10:27:45.000000000",1016,475900.0]
["2020-03-09T03:27:45.000000000","2020-03-09T10:27:45.000000000",1020,3002893.0]
["2020-03-09T03:27:45.000000000","2020-03-09T10:27:45.000000000",1130,825270068.725]
["2020-03-09T03:28:00.000000000","2020-03-09T10:28:00.000000000",1018,476891.7]
["2020-03-09T03:28:00.000000000","2020-03-09T10:28:00.000000000",1022,0.05110988]
["2020-03-09T03:28:15.000000000","2020-03-09T10:28:15.000000000",1016,475600.0]
["2020-03-09T03:28:15.000000000","2020-03-09T10:28:15.000000000",1020,3002893.0]
["2020-03-09T03:28:15.000000000","2020-03-09T10:28:15.000000000",1130,825023230.9204]
["2020-03-09T03:28:30.000000000","2020-03-09T10:28:30.000000000",1018,476947.9]
["2020-03-09T03:28:30.000000000","2020-03-09T10:28:30.000000000",1022,0.03333253]
["2020-03-09T03:28:45.000000000","2020-03-09T10:28:45.000000000",1016,475600.0]
["2020-03-09T03:28:45.000000000","2020-03-09T10:28:45.000000000",1020,3002893.0]
["2020-03-09T03:28:45.000000000","2020-03-09T10:28:45.000000000",1130,824803118.8635]
["2020-03-09T03:29:00.000000000","2020-03-09T10:29:00.000000000",1018,476808.3]
["2020-03-09T03:29:00.000000000","2020-03-09T10:29:00.000000000",1022,0.01555518]
["2020-03-09T03:29:15.000000000","2020-03-09T10:29:15.000000000",1016,475700.0]
["2020-03-09T03:29:15.000000000","2020-03-09T10:29:15.000000000",1020,3002893.0]
["2020-03-09T03:29:15.000000000","2020-03-09T10:29:15.000000000",1130,825030137.5743]
["2020-03-09T03:29:30.000000000","2020-03-09T10:29:30.000000000",1018,476762.5]
["2020-03-09T03:29:30.000000000","2020-03-09T10:29:30.000000000",1022,0.0]
["2020-03-09T03:29:45.000000000","2020-03-09T10:29:45.000000000",1016,475400.0]
["2020-03-09T03:29:45.000000000","2020-03-09T10:29:45.000000000",1020,3002893.0]
["2020-03-09T03:29:45.000000000","2020-03-09T10:29:45.000000000",1130,825010018.1912]
["2020-03-09T03:30:00.000000000","2020-03-09T10:30:00.000000000",1018,476702.1]
["2020-03-09T03:30:00.000000000","2020-03-09T10:30:00.000000000",1022,0.0]
["2020-03-09T03:30:15.000000000","2020-03-09T10:30:15.000000000",1016,475400.0]
["2020-03-09T03:30:15.000000000","2020-03-09T10:30:15.000000000",1020,3002893.0]
["2020-03-09T03:30:15.000000000","2020-03-09T10:30:15.000000000",1130,824663484.339]
["2020-03-09T03:30:30.000000000","2020-03-09T10:30:30.000000000",1018,476366.69999999995]
["2020-03-09T03:30:30.000000000","2020-03-09T10:30:30.000000000",1022,0.06888723]
["2020-03-09T03:30:45.000000000","2020-03-09T10:30:45.000000000",1016,475100.0]
["2020-03-09T03:30:45.000000000","2020-03-09T10:30:45.000000000",1020,3002893.0]
["2020-03-09T03:30:45.000000000","2020-03-09T10:30:45.000000000",1130,823963209.6914]
["2020-03-09T03:31:00.000000000","2020-03-09T10:31:00.000000000",1018,476229.2]
["2020-03-09T03:31:00.000000000","2020-03-09T10:31:00.000000000",1022,0.01555518]
["2020-03-09T03:31:15.000000000","2020-03-09T10:31:15.000000000",1016,475100.0]
["2020-03-09T03:31:15.000000000","2020-03-09T10:31:15.000000000",1020,3002893.0]
["2020-03-09T03:31:15.000000000","2020-03-09T10:31:15.000000000",1130,824123263.8883]
["2020-03-09T03:31:30.000000000","2020-03-09T10:31:30.000000000",1018,476164.60000000003]
["2020-03-09T03:31:30.000000000","2020-03-09T10:31:30.000000000",1022,0.06666507]
["2020-03-09T03:31:45.000000000","2020-03-09T10:31:45.000000000",1016,474900.0]
["2020-03-09T03:31:45.000000000","2020-03-09T10:31:45.000000000",1020,3002893.0]
["2020-03-09T03:31:45.000000000","2020-03-09T10:31:45.000000000",1130,823743397.9238]
["2020-03-09T03:32:00.000000000","2020-03-09T10:32:00.000000000",1018,476022.89999999997]
["2020-03-09T03:32:00.000000000","2020-03-09T10:32:00.000000000",1022,0.0355547]
["2020-03-09T03:32:15.000000000","2020-03-09T10:32:15.000000000",1016,474700.0]
["2020-03-09T03:32:15.000000000","2020-03-09T10:32:15.000000000",1020,3002893.0]
["2020-03-09T03:32:15.000000000","2020-03-09T10:32:15.000000000",1130,823470134.6608]
["2020-03-09T03:32:30.000000000","2020-03-09T10:32:30.000000000",1018,477895.8]
["2020-03-09T03:32:30.000000000","2020-03-09T10:32:30.000000000",1022,0.0355547]
["2020-03-09T03:32:45.000000000","2020-03-09T10:32:45.000000000",1016,474900.0]
["2020-03-09T03:32:45.000000000","2020-03-09T10:32:45.000000000",1020,3002893.0]
["2020-03-09T03:32:45.000000000","2020-03-09T10:32:45.000000000",1130,823523285.8669]
["2020-03-09T03:33:00.000000000","2020-03-09T10:33:00.000000000",1018,476525.0]
["2020-03-09T03:33:00.000000000","2020-03-09T10:33:00.000000000",1022,0.01777735]
["2020-03-09T03:33:15.000000000","2020-03-09T10:33:15.000000000",1016,474700.0]
["2020-03-09T03:33:15.000000000","2020-03-09T10:33:15.000000000",1020,3002893.0]
["2020-03-09T03:33:15.000000000","2020-03-09T10:33:15.000000000",1130,823576437.073]
["2020-03-09T03:33:30.000000000","2020-03-09T10:33:30.000000000",1018,476558.3]
["2020-03-09T03:33:30.000000000","2020-03-09T10:33:30.000000000",1022,0.03333253]
["2020-03-09T03:33:45.000000000","2020-03-09T10:33:45.000000000",1016,474900.0]
["2020-03-09T03:33:45.000000000","2020-03-09T10:33:45.000000000",1020,3002893.0]
["2020-03-09T03:33:45.000000000","2020-03-09T10:33:45.000000000",1130,823869819.7191]
["2020-03-09T03:34:00.000000000","2020-03-09T10:34:00.000000000",1018,477906.3]
["2020-03-09T03:34:00.000000000","2020-03-09T10:34:00.000000000",1022,0.06888723]
["2020-03-09T03:34:15.000000000","2020-03-09T10:34:15.000000000",1016,474800.0]
["2020-03-09T03:34:15.000000000","2020-03-09T10:34:15.000000000",1020,3002893.0]
["2020-03-09T03:34:15.000000000","2020-03-09T10:34:15.000000000",1130,823710065.8115]
["2020-03-09T03:34:30.000000000","2020-03-09T10:34:30.000000000",1018,477837.5]
["2020-03-09T03:34:30.000000000","2020-03-09T10:34:30.000000000",1022,0.06888723]
["2020-03-09T03:34:45.000000000","2020-03-09T10:34:45.000000000",1016,474700.0]
["2020-03-09T03:34:45.000000000","2020-03-09T10:34:45.000000000",1020,3002893.0]
["2020-03-09T03:34:45.000000000","2020-03-09T10:34:45.000000000",1130,823410076.8008]
["2020-03-09T03:35:00.000000000","2020-03-09T10:35:00.000000000",1018,477752.1]
["2020-03-09T03:35:00.000000000","2020-03-09T10:35:00.000000000",1022,0.04888771]
["2020-03-09T03:35:15.000000000","2020-03-09T10:35:15.000000000",1016,474500.0]
["2020-03-09T03:35:15.000000000","2020-03-09T10:35:15.000000000",1020,3002893.0]
["2020-03-09T03:35:15.000000000","2020-03-09T10:35:15.000000000",1130,823003485.0886]
["2020-03-09T03:35:30.000000000","2020-03-09T10:35:30.000000000",1018,477656.3]
["2020-03-09T03:35:30.000000000","2020-03-09T10:35:30.000000000",1022,0.0355547]
["2020-03-09T03:35:45.000000000","2020-03-09T10:35:45.000000000",1016,474300.0]
["2020-03-09T03:35:45.000000000","2020-03-09T10:35:45.000000000",1020,3002893.0]
["2020-03-09T03:35:45.000000000","2020-03-09T10:35:45.000000000",1130,823370138.3239]
["2020-03-09T03:36:00.000000000","2020-03-09T10:36:00.000000000",1018,477618.7]
["2020-03-09T03:36:00.000000000","2020-03-09T10:36:00.000000000",1022,0.08444241]
["2020-03-09T03:36:15.000000000","2020-03-09T10:36:15.000000000",1016,474400.0]
["2020-03-09T03:36:15.000000000","2020-03-09T10:36:15.000000000",1020,3002893.0]
["2020-03-09T03:36:15.000000000","2020-03-09T10:36:15.000000000",1130,822776766.6671]
["2020-03-09T03:36:30.000000000","2020-03-09T10:36:30.000000000",1018,477597.89999999997]
["2020-03-09T03:36:30.000000000","2020-03-09T10:36:30.000000000",1022,0.06666507]
["2020-03-09T03:36:45.000000000","2020-03-09T10:36:45.000000000",1016,474400.0]
["2020-03-09T03:36:45.000000000","2020-03-09T10:36:45.000000000",1020,3002893.0]
["2020-03-09T03:36:45.000000000","2020-03-09T10:36:45.000000000",1130,822816705.144]
["2020-03-09T03:37:00.000000000","2020-03-09T10:37:00.000000000",1018,477345.8]
["2020-03-09T03:37:00.000000000","2020-03-09T10:37:00.000000000",1022,0.05110988]
["2020-03-09T03:37:15.000000000","2020-03-09T10:37:15.000000000",1016,473900.0]
["2020-03-09T03:37:15.000000000","2020-03-09T10:37:15.000000000",1020,3002893.0]
["2020-03-09T03:37:15.000000000","2020-03-09T10:37:15.000000000",1130,822403206.7779]
["2020-03-09T03:37:30.000000000","2020-03-09T10:37:30.000000000",1018,475743.7]
["2020-03-09T03:37:30.000000000","2020-03-09T10:37:30.000000000",1022,0.03111036]
["2020-03-09T03:37:45.000000000","2020-03-09T10:37:45.000000000",1016,474000.0]
["2020-03-09T03:37:45.000000000","2020-03-09T10:37:45.000000000",1020,3002893.0]
["2020-03-09T03:37:45.000000000","2020-03-09T10:37:45.000000000",1130,822429932.5256]
["2020-03-09T03:38:00.000000000","2020-03-09T10:38:00.000000000",1018,475160.39999999997]
["2020-03-09T03:38:00.000000000","2020-03-09T10:38:00.000000000",1022,0.03333253]
["2020-03-09T03:38:15.000000000","2020-03-09T10:38:15.000000000",1016,474100.0]
["2020-03-09T03:38:15.000000000","2020-03-09T10:38:15.000000000",1020,3002893.0]
["2020-03-09T03:38:15.000000000","2020-03-09T10:38:15.000000000",1130,822356661.9364]
["2020-03-09T03:38:30.000000000","2020-03-09T10:38:30.000000000",1018,477264.6]
["2020-03-09T03:38:30.000000000","2020-03-09T10:38:30.000000000",1022,0.03333253]
["2020-03-09T03:38:45.000000000","2020-03-09T10:38:45.000000000",1016,474200.0]
["2020-03-09T03:38:45.000000000","2020-03-09T10:38:45.000000000",1020,3002893.0]
["2020-03-09T03:38:45.000000000","2020-03-09T10:38:45.000000000",1130,822423326.161]
["2020-03-09T03:39:00.000000000","2020-03-09T10:39:00.000000000",1018,477331.2]
["2020-03-09T03:39:00.000000000","2020-03-09T10:39:00.000000000",1022,0.03111036]
["2020-03-09T03:39:15.000000000","2020-03-09T10:39:15.000000000",1016,474300.0]
["2020-03-09T03:39:15.000000000","2020-03-09T10:39:15.000000000",1020,3002893.0]
["2020-03-09T03:39:15.000000000","2020-03-09T10:39:15.000000000",1130,822676770.3302]
["2020-03-09T03:39:30.000000000","2020-03-09T10:39:30.000000000",1018,477412.5]
["2020-03-09T03:39:30.000000000","2020-03-09T10:39:30.000000000",1022,0.01777735]
["2020-03-09T03:39:45.000000000","2020-03-09T10:39:45.000000000",1016,474000.0]
["2020-03-09T03:39:45.000000000","2020-03-09T10:39:45.000000000",1020,3002893.0]
["2020-03-09T03:39:45.000000000","2020-03-09T10:39:45.000000000",1130,822676770.3302]
["2020-03-09T03:40:00.000000000","2020-03-09T10:40:00.000000000",1018,477508.30000000005]
["2020-03-09T03:40:00.000000000","2020-03-09T10:40:00.000000000",1022,0.0]
["2020-03-09T03:40:15.000000000","2020-03-09T10:40:15.000000000",1016,474600.0]
["2020-03-09T03:40:15.000000000","2020-03-09T10:40:15.000000000",1020,3002893.0]
["2020-03-09T03:40:15.000000000","2020-03-09T10:40:15.000000000",1130,822876763.004]
["2020-03-09T03:40:30.000000000","2020-03-09T10:40:30.000000000",1018,477587.5]
["2020-03-09T03:40:30.000000000","2020-03-09T10:40:30.000000000",1022,0.04666555]
["2020-03-09T03:40:45.000000000","2020-03-09T10:40:45.000000000",1016,474300.0]
["2020-03-09T03:40:45.000000000","2020-03-09T10:40:45.000000000",1020,3002893.0]
["2020-03-09T03:40:45.000000000","2020-03-09T10:40:45.000000000",1130,822869856.3501]
["2020-03-09T03:41:00.000000000","2020-03-09T10:41:00.000000000",1018,477485.4]
["2020-03-09T03:41:00.000000000","2020-03-09T10:41:00.000000000",1022,0.01777735]
["2020-03-09T03:41:15.000000000","2020-03-09T10:41:15.000000000",1016,474300.0]
["2020-03-09T03:41:15.000000000","2020-03-09T10:41:15.000000000",1020,3002893.0]
["2020-03-09T03:41:15.000000000","2020-03-09T10:41:15.000000000",1130,822816705.144]
["2020-03-09T03:41:30.000000000","2020-03-09T10:41:30.000000000",1018,477706.2]
["2020-03-09T03:41:30.000000000","2020-03-09T10:41:30.000000000",1022,0.01777735]
["2020-03-09T03:41:45.000000000","2020-03-09T10:41:45.000000000",1016,474500.0]
["2020-03-09T03:41:45.000000000","2020-03-09T10:41:45.000000000",1020,3002893.0]
["2020-03-09T03:41:45.000000000","2020-03-09T10:41:45.000000000",1130,822929914.2101]
["2020-03-09T03:42:00.000000000","2020-03-09T10:42:00.000000000",1018,477750.0]
["2020-03-09T03:42:00.000000000","2020-03-09T10:42:00.000000000",1022,0.01555518]
["2020-03-09T03:42:15.000000000","2020-03-09T10:42:15.000000000",1016,474900.0]
["2020-03-09T03:42:15.000000000","2020-03-09T10:42:15.000000000",1020,3002893.0]
["2020-03-09T03:42:15.000000000","2020-03-09T10:42:15.000000000",1130,822970152.9763]
["2020-03-09T03:42:30.000000000","2020-03-09T10:42:30.000000000",1018,477329.2]
["2020-03-09T03:42:30.000000000","2020-03-09T10:42:30.000000000",1022,0.01777735]
["2020-03-09T03:42:45.000000000","2020-03-09T10:42:45.000000000",1016,474800.0]
["2020-03-09T03:42:45.000000000","2020-03-09T10:42:45.000000000",1020,3002893.0]
["2020-03-09T03:42:45.000000000","2020-03-09T10:42:45.000000000",1130,823129906.8839]
["2020-03-09T03:43:00.000000000","2020-03-09T10:43:00.000000000",1018,477443.8]
["2020-03-09T03:43:00.000000000","2020-03-09T10:43:00.000000000",1022,0.0355547]
["2020-03-09T03:43:15.000000000","2020-03-09T10:43:15.000000000",1016,474900.0]
["2020-03-09T03:43:15.000000000","2020-03-09T10:43:15.000000000",1020,3002893.0]
["2020-03-09T03:43:15.000000000","2020-03-09T10:43:15.000000000",1130,823656614.3161]
["2020-03-09T03:43:30.000000000","2020-03-09T10:43:30.000000000",1018,476585.39999999997]
["2020-03-09T03:43:30.000000000","2020-03-09T10:43:30.000000000",1022,0.05333205]
["2020-03-09T03:43:45.000000000","2020-03-09T10:43:45.000000000",1016,475100.0]
["2020-03-09T03:43:45.000000000","2020-03-09T10:43:45.000000000",1020,3002893.0]
["2020-03-09T03:43:45.000000000","2020-03-09T10:43:45.000000000",1130,823656614.3161]
["2020-03-09T03:44:00.000000000","2020-03-09T10:44:00.000000000",1018,477900.0]
["2020-03-09T03:44:00.000000000","2020-03-09T10:44:00.000000000",1022,0.01777735]
["2020-03-09T03:44:15.000000000","2020-03-09T10:44:15.000000000",1016,475100.0]
["2020-03-09T03:44:15.000000000","2020-03-09T10:44:15.000000000",1020,3002893.0]
["2020-03-09T03:44:15.000000000","2020-03-09T10:44:15.000000000",1130,823769823.3822]
["2020-03-09T03:44:30.000000000","2020-03-09T10:44:30.000000000",1018,477431.2]
["2020-03-09T03:44:30.000000000","2020-03-09T10:44:30.000000000",1022,0.01555518]
["2020-03-09T03:44:45.000000000","2020-03-09T10:44:45.000000000",1016,474800.0]
["2020-03-09T03:44:45.000000000","2020-03-09T10:44:45.000000000",1020,3002893.0]
["2020-03-09T03:44:45.000000000","2020-03-09T10:44:45.000000000",1130,823769823.3822]
["2020-03-09T03:45:00.000000000","2020-03-09T10:45:00.000000000",1018,476116.69999999995]
["2020-03-09T03:45:00.000000000","2020-03-09T10:45:00.000000000",1022,0.01777735]
["2020-03-09T03:45:15.000000000","2020-03-09T10:45:15.000000000",1016,474900.0]
["2020-03-09T03:45:15.000000000","2020-03-09T10:45:15.000000000",1020,3002893.0]
["2020-03-09T03:45:15.000000000","2020-03-09T10:45:15.000000000",1130,823963209.6914]
["2020-03-09T03:45:30.000000000","2020-03-09T10:45:30.000000000",1018,477841.7]
["2020-03-09T03:45:30.000000000","2020-03-09T10:45:30.000000000",1022,0.0]
["2020-03-09T03:45:45.000000000","2020-03-09T10:45:45.000000000",1016,474800.0]
["2020-03-09T03:45:45.000000000","2020-03-09T10:45:45.000000000",1020,3002893.0]
["2020-03-09T03:45:45.000000000","2020-03-09T10:45:45.000000000",1130,823483047.1007]
["2020-03-09T03:46:00.000000000","2020-03-09T10:46:00.000000000",1018,476629.2]
["2020-03-09T03:46:00.000000000","2020-03-09T10:46:00.000000000",1022,0.0355547]
["2020-03-09T03:46:15.000000000","2020-03-09T10:46:15.000000000",1016,475000.0]
["2020-03-09T03:46:15.000000000","2020-03-09T10:46:15.000000000",1020,3002893.0]
["2020-03-09T03:46:15.000000000","2020-03-09T10:46:15.000000000",1130,823876726.373]
["2020-03-09T03:46:30.000000000","2020-03-09T10:46:30.000000000",1018,476256.3]
["2020-03-09T03:46:30.000000000","2020-03-09T10:46:30.000000000",1022,0.0]
["2020-03-09T03:46:45.000000000","2020-03-09T10:46:45.000000000",1016,475100.0]
["2020-03-09T03:46:45.000000000","2020-03-09T10:46:45.000000000",1020,3002893.0]
["2020-03-09T03:46:45.000000000","2020-03-09T10:46:45.000000000",1130,824129870.2529]
["2020-03-09T03:47:00.000000000","2020-03-09T10:47:00.000000000",1018,477504.2]
["2020-03-09T03:47:00.000000000","2020-03-09T10:47:00.000000000",1022,0.01777735]
["2020-03-09T03:47:15.000000000","2020-03-09T10:47:15.000000000",1016,474600.0]
["2020-03-09T03:47:15.000000000","2020-03-09T10:47:15.000000000",1020,3002893.0]
["2020-03-09T03:47:15.000000000","2020-03-09T10:47:15.000000000",1130,823543405.25]
["2020-03-09T03:47:30.000000000","2020-03-09T10:47:30.000000000",1018,476225.0]
["2020-03-09T03:47:30.000000000","2020-03-09T10:47:30.000000000",1022,0.0]
["2020-03-09T03:47:45.000000000","2020-03-09T10:47:45.000000000",1016,474400.0]
["2020-03-09T03:47:45.000000000","2020-03-09T10:47:45.000000000",1020,3002893.0]
["2020-03-09T03:47:45.000000000","2020-03-09T10:47:45.000000000",1130,823923271.2145]
["2020-03-09T03:48:00.000000000","2020-03-09T10:48:00.000000000",1018,476681.2]
["2020-03-09T03:48:00.000000000","2020-03-09T10:48:00.000000000",1022,0.01777735]
["2020-03-09T03:48:15.000000000","2020-03-09T10:48:15.000000000",1016,475100.0]
["2020-03-09T03:48:15.000000000","2020-03-09T10:48:15.000000000",1020,3002893.0]
["2020-03-09T03:48:15.000000000","2020-03-09T10:48:15.000000000",1130,823683340.0638]
["2020-03-09T03:48:30.000000000","2020-03-09T10:48:30.000000000",1018,476168.8]
["2020-03-09T03:48:30.000000000","2020-03-09T10:48:30.000000000",1022,0.0]
["2020-03-09T03:48:45.000000000","2020-03-09T10:48:45.000000000",1016,474900.0]
["2020-03-09T03:48:45.000000000","2020-03-09T10:48:45.000000000",1020,3002893.0]
["2020-03-09T03:48:45.000000000","2020-03-09T10:48:45.000000000",1130,823709765.5222]
["2020-03-09T03:49:00.000000000","2020-03-09T10:49:00.000000000",1018,476062.5]
["2020-03-09T03:49:00.000000000","2020-03-09T10:49:00.000000000",1022,0.01777735]
["2020-03-09T03:49:15.000000000","2020-03-09T10:49:15.000000000",1016,475100.0]
["2020-03-09T03:49:15.000000000","2020-03-09T10:49:15.000000000",1020,3002893.0]
["2020-03-09T03:49:15.000000000","2020-03-09T10:49:15.000000000",1130,823716672.1761]
["2020-03-09T03:49:30.000000000","2020-03-09T10:49:30.000000000",1018,476645.8]
["2020-03-09T03:49:30.000000000","2020-03-09T10:49:30.000000000",1022,0.03333253]
["2020-03-09T03:49:45.000000000","2020-03-09T10:49:45.000000000",1016,475000.0]
["2020-03-09T03:49:45.000000000","2020-03-09T10:49:45.000000000",1020,3002893.0]
["2020-03-09T03:49:45.000000000","2020-03-09T10:49:45.000000000",1130,823883633.0269]
["2020-03-09T03:50:00.000000000","2020-03-09T10:50:00.000000000",1018,476127.1]
["2020-03-09T03:50:00.000000000","2020-03-09T10:50:00.000000000",1022,0.04666555]
["2020-03-09T03:50:15.000000000","2020-03-09T10:50:15.000000000",1016,475100.0]
["2020-03-09T03:50:15.000000000","2020-03-09T10:50:15.000000000",1020,3002893.0]
["2020-03-09T03:50:15.000000000","2020-03-09T10:50:15.000000000",1130,823883633.0269]
["2020-03-09T03:50:30.000000000","2020-03-09T10:50:30.000000000",1018,476550.0]
["2020-03-09T03:50:30.000000000","2020-03-09T10:50:30.000000000",1022,0.0355547]
["2020-03-09T03:50:45.000000000","2020-03-09T10:50:45.000000000",1016,474900.0]
["2020-03-09T03:50:45.000000000","2020-03-09T10:50:45.000000000",1020,3002893.0]
["2020-03-09T03:50:45.000000000","2020-03-09T10:50:45.000000000",1130,823770123.6715]
["2020-03-09T03:51:00.000000000","2020-03-09T10:51:00.000000000",1018,477827.1]
["2020-03-09T03:51:00.000000000","2020-03-09T10:51:00.000000000",1022,0.04888771]
["2020-03-09T03:51:15.000000000","2020-03-09T10:51:15.000000000",1016,475100.0]
["2020-03-09T03:51:15.000000000","2020-03-09T10:51:15.000000000",1020,3002893.0]
["2020-03-09T03:51:15.000000000","2020-03-09T10:51:15.000000000",1130,823776730.0361]
["2020-03-09T03:51:30.000000000","2020-03-09T10:51:30.000000000",1018,476158.3]
["2020-03-09T03:51:30.000000000","2020-03-09T10:51:30.000000000",1022,0.03333253]
["2020-03-09T03:51:45.000000000","2020-03-09T10:51:45.000000000",1016,475100.0]
["2020-03-09T03:51:45.000000000","2020-03-09T10:51:45.000000000",1020,3002893.0]
["2020-03-09T03:51:45.000000000","2020-03-09T10:51:45.000000000",1130,824103444.7945]
["2020-03-09T03:52:00.000000000","2020-03-09T10:52:00.000000000",1018,477445.80000000005]
["2020-03-09T03:52:00.000000000","2020-03-09T10:52:00.000000000",1022,0.03333253]
["2020-03-09T03:52:15.000000000","2020-03-09T10:52:15.000000000",1016,474900.0]
["2020-03-09T03:52:15.000000000","2020-03-09T10:52:15.000000000",1020,3002893.0]
["2020-03-09T03:52:15.000000000","2020-03-09T10:52:15.000000000",1130,823410076.8008]
["2020-03-09T03:52:30.000000000","2020-03-09T10:52:30.000000000",1018,476514.6]
["2020-03-09T03:52:30.000000000","2020-03-09T10:52:30.000000000",1022,0.0355547]
["2020-03-09T03:52:45.000000000","2020-03-09T10:52:45.000000000",1016,475100.0]
["2020-03-09T03:52:45.000000000","2020-03-09T10:52:45.000000000",1020,3002893.0]
["2020-03-09T03:52:45.000000000","2020-03-09T10:52:45.000000000",1130,822869856.3501]
["2020-03-09T03:53:00.000000000","2020-03-09T10:53:00.000000000",1018,477929.19999999995]
["2020-03-09T03:53:00.000000000","2020-03-09T10:53:00.000000000",1022,0.03111036]
["2020-03-09T03:53:15.000000000","2020-03-09T10:53:15.000000000",1016,475100.0]
["2020-03-09T03:53:15.000000000","2020-03-09T10:53:15.000000000",1020,3002893.0]
["2020-03-09T03:53:15.000000000","2020-03-09T10:53:15.000000000",1130,823323293.1931]
["2020-03-09T03:53:30.000000000","2020-03-09T10:53:30.000000000",1018,476547.9]
["2020-03-09T03:53:30.000000000","2020-03-09T10:53:30.000000000",1022,0.08222024]
["2020-03-09T03:53:45.000000000","2020-03-09T10:53:45.000000000",1016,474500.0]
["2020-03-09T03:53:45.000000000","2020-03-09T10:53:45.000000000",1020,3002893.0]
["2020-03-09T03:53:45.000000000","2020-03-09T10:53:45.000000000",1130,823689946.4284]
["2020-03-09T03:54:00.000000000","2020-03-09T10:54:00.000000000",1018,477893.7]
["2020-03-09T03:54:00.000000000","2020-03-09T10:54:00.000000000",1022,0.06666507]
["2020-03-09T03:54:15.000000000","2020-03-09T10:54:15.000000000",1016,475000.0]
["2020-03-09T03:54:15.000000000","2020-03-09T10:54:15.000000000",1020,3002893.0]
["2020-03-09T03:54:15.000000000","2020-03-09T10:54:15.000000000",1130,823656914.6054]
["2020-03-09T03:54:30.000000000","2020-03-09T10:54:30.000000000",1018,477820.80000000005]
["2020-03-09T03:54:30.000000000","2020-03-09T10:54:30.000000000",1022,0.03333253]
["2020-03-09T03:54:45.000000000","2020-03-09T10:54:45.000000000",1016,474700.0]
["2020-03-09T03:54:45.000000000","2020-03-09T10:54:45.000000000",1020,3002893.0]
["2020-03-09T03:54:45.000000000","2020-03-09T10:54:45.000000000",1130,823976722.7099]
["2020-03-09T03:55:00.000000000","2020-03-09T10:55:00.000000000",1018,476133.30000000005]
["2020-03-09T03:55:00.000000000","2020-03-09T10:55:00.000000000",1022,0.0]
["2020-03-09T03:55:15.000000000","2020-03-09T10:55:15.000000000",1016,475200.0]
["2020-03-09T03:55:15.000000000","2020-03-09T10:55:15.000000000",1020,3002893.0]
["2020-03-09T03:55:15.000000000","2020-03-09T10:55:15.000000000",1130,824176415.0944]
["2020-03-09T03:55:30.000000000","2020-03-09T10:55:30.000000000",1018,476085.39999999997]
["2020-03-09T03:55:30.000000000","2020-03-09T10:55:30.000000000",1022,0.0355547]
["2020-03-09T03:55:45.000000000","2020-03-09T10:55:45.000000000",1016,474900.0]
["2020-03-09T03:55:45.000000000","2020-03-09T10:55:45.000000000",1020,3002893.0]
["2020-03-09T03:55:45.000000000","2020-03-09T10:55:45.000000000",1130,823856606.9899]
["2020-03-09T03:56:00.000000000","2020-03-09T10:56:00.000000000",1018,477797.9]
["2020-03-09T03:56:00.000000000","2020-03-09T10:56:00.000000000",1022,0.03333253]
["2020-03-09T03:56:15.000000000","2020-03-09T10:56:15.000000000",1016,474900.0]
["2020-03-09T03:56:15.000000000","2020-03-09T10:56:15.000000000",1020,3002893.0]
["2020-03-09T03:56:15.000000000","2020-03-09T10:56:15.000000000",1130,823263235.3331]
["2020-03-09T03:56:30.000000000","2020-03-09T10:56:30.000000000",1018,477952.1]
["2020-03-09T03:56:30.000000000","2020-03-09T10:56:30.000000000",1022,0.01555518]
["2020-03-09T03:56:45.000000000","2020-03-09T10:56:45.000000000",1016,474900.0]
["2020-03-09T03:56:45.000000000","2020-03-09T10:56:45.000000000",1020,3002893.0]
["2020-03-09T03:56:45.000000000","2020-03-09T10:56:45.000000000",1130,823336806.2116]
["2020-03-09T03:57:00.000000000","2020-03-09T10:57:00.000000000",1018,476100.0]
["2020-03-09T03:57:00.000000000","2020-03-09T10:57:00.000000000",1022,0.03333253]
["2020-03-09T03:57:15.000000000","2020-03-09T10:57:15.000000000",1016,475100.0]
["2020-03-09T03:57:15.000000000","2020-03-09T10:57:15.000000000",1020,3002893.0]
["2020-03-09T03:57:15.000000000","2020-03-09T10:57:15.000000000",1130,823570130.9977]
["2020-03-09T03:57:30.000000000","2020-03-09T10:57:30.000000000",1018,476039.60000000003]
["2020-03-09T03:57:30.000000000","2020-03-09T10:57:30.000000000",1022,0.01555518]
["2020-03-09T03:57:45.000000000","2020-03-09T10:57:45.000000000",1016,475200.0]
["2020-03-09T03:57:45.000000000","2020-03-09T10:57:45.000000000",1020,3002893.0]
["2020-03-09T03:57:45.000000000","2020-03-09T10:57:45.000000000",1130,823563224.3438]
["2020-03-09T03:58:00.000000000","2020-03-09T10:58:00.000000000",1018,477900.0]
["2020-03-09T03:58:00.000000000","2020-03-09T10:58:00.000000000",1022,0.01555518]
["2020-03-09T03:58:15.000000000","2020-03-09T10:58:15.000000000",1016,475100.0]
["2020-03-09T03:58:15.000000000","2020-03-09T10:58:15.000000000",1020,3002893.0]
["2020-03-09T03:58:15.000000000","2020-03-09T10:58:15.000000000",1130,823456921.9316]
["2020-03-09T03:58:30.000000000","2020-03-09T10:58:30.000000000",1018,477797.9]
["2020-03-09T03:58:30.000000000","2020-03-09T10:58:30.000000000",1022,0.03111036]
["2020-03-09T03:58:45.000000000","2020-03-09T10:58:45.000000000",1016,475400.0]
["2020-03-09T03:58:45.000000000","2020-03-09T10:58:45.000000000",1020,3002893.0]
["2020-03-09T03:58:45.000000000","2020-03-09T10:58:45.000000000",1130,823636795.2223]
["2020-03-09T03:59:00.000000000","2020-03-09T10:59:00.000000000",1018,477827.1]
["2020-03-09T03:59:00.000000000","2020-03-09T10:59:00.000000000",1022,0.0]
["2020-03-09T03:59:15.000000000","2020-03-09T10:59:15.000000000",1016,475100.0]
["2020-03-09T03:59:15.000000000","2020-03-09T10:59:15.000000000",1020,3002893.0]
["2020-03-09T03:59:15.000000000","2020-03-09T10:59:15.000000000",1130,823770123.6715]
["2020-03-09T03:59:30.000000000","2020-03-09T10:59:30.000000000",1018,476522.89999999997]
["2020-03-09T03:59:30.000000000","2020-03-09T10:59:30.000000000",1022,0.0]
["2020-03-09T03:59:45.000000000","2020-03-09T10:59:45.000000000",1016,475200.0]
["2020-03-09T03:59:45.000000000","2020-03-09T10:59:45.000000000",1020,3002893.0]
["2020-03-09T03:59:45.000000000","2020-03-09T10:59:45.000000000",1130,823883332.7376]
["2020-03-09T04:00:00.000000000","2020-03-09T11:00:00.000000000",1018,476525.0]
["2020-03-09T04:00:00.000000000","2020-03-09T11:00:00.000000000",1022,0.05110988]
["2020-03-09T04:00:15.000000000","2020-03-09T11:00:15.000000000",1016,475300.0]
["2020-03-09T04:00:15.000000000","2020-03-09T11:00:15.000000000",1020,3002893.0]
["2020-03-09T04:00:15.000000000","2020-03-09T11:00:15.000000000",1130,823870120.0084]
["2020-03-09T04:00:30.000000000","2020-03-09T11:00:30.000000000",1018,477681.2]
["2020-03-09T04:00:30.000000000","2020-03-09T11:00:30.000000000",1022,0.01555518]
["2020-03-09T04:00:45.000000000","2020-03-09T11:00:45.000000000",1016,474900.0]
["2020-03-09T04:00:45.000000000","2020-03-09T11:00:45.000000000",1020,3002893.0]
["2020-03-09T04:00:45.000000000","2020-03-09T11:00:45.000000000",1130,823116694.1547]
["2020-03-09T04:01:00.000000000","2020-03-09T11:01:00.000000000",1018,477658.3]
["2020-03-09T04:01:00.000000000","2020-03-09T11:01:00.000000000",1022,0.03333253]
["2020-03-09T04:01:15.000000000","2020-03-09T11:01:15.000000000",1016,474900.0]
["2020-03-09T04:01:15.000000000","2020-03-09T11:01:15.000000000",1020,3002893.0]
["2020-03-09T04:01:15.000000000","2020-03-09T11:01:15.000000000",1130,823570130.9977]
["2020-03-09T04:01:30.000000000","2020-03-09T11:01:30.000000000",1018,477893.7]
["2020-03-09T04:01:30.000000000","2020-03-09T11:01:30.000000000",1022,0.01555518]
["2020-03-09T04:01:45.000000000","2020-03-09T11:01:45.000000000",1016,474600.0]
["2020-03-09T04:01:45.000000000","2020-03-09T11:01:45.000000000",1020,3002893.0]
["2020-03-09T04:01:45.000000000","2020-03-09T11:01:45.000000000",1130,823629888.5684]
["2020-03-09T04:02:00.000000000","2020-03-09T11:02:00.000000000",1018,477595.8]
["2020-03-09T04:02:00.000000000","2020-03-09T11:02:00.000000000",1022,0.01777735]
["2020-03-09T04:02:15.000000000","2020-03-09T11:02:15.000000000",1016,474500.0]
["2020-03-09T04:02:15.000000000","2020-03-09T11:02:15.000000000",1020,3002893.0]
["2020-03-09T04:02:15.000000000","2020-03-09T11:02:15.000000000",1130,822963546.6117]
["2020-03-09T04:02:30.000000000","2020-03-09T11:02:30.000000000",1018,477562.5]
["2020-03-09T04:02:30.000000000","2020-03-09T11:02:30.000000000",1022,0.06666507]
["2020-03-09T04:02:45.000000000","2020-03-09T11:02:45.000000000",1016,474600.0]
["2020-03-09T04:02:45.000000000","2020-03-09T11:02:45.000000000",1020,3002893.0]
["2020-03-09T04:02:45.000000000","2020-03-09T11:02:45.000000000",1130,822496596.7502]
["2020-03-09T04:03:00.000000000","2020-03-09T11:03:00.000000000",1018,477741.69999999995]
["2020-03-09T04:03:00.000000000","2020-03-09T11:03:00.000000000",1022,0.01777735]
["2020-03-09T04:03:15.000000000","2020-03-09T11:03:15.000000000",1016,474700.0]
["2020-03-09T04:03:15.000000000","2020-03-09T11:03:15.000000000",1020,3002893.0]
["2020-03-09T04:03:15.000000000","2020-03-09T11:03:15.000000000",1130,822569867.3394]
["2020-03-09T04:03:30.000000000","2020-03-09T11:03:30.000000000",1018,477887.5]
["2020-03-09T04:03:30.000000000","2020-03-09T11:03:30.000000000",1022,0.06666507]
["2020-03-09T04:03:45.000000000","2020-03-09T11:03:45.000000000",1016,474500.0]
["2020-03-09T04:03:45.000000000","2020-03-09T11:03:45.000000000",1020,3002893.0]
["2020-03-09T04:03:45.000000000","2020-03-09T11:03:45.000000000",1130,822943427.2286]
["2020-03-09T04:04:00.000000000","2020-03-09T11:04:00.000000000",1018,477758.30000000005]
["2020-03-09T04:04:00.000000000","2020-03-09T11:04:00.000000000",1022,0.03333253]
["2020-03-09T04:04:15.000000000","2020-03-09T11:04:15.000000000",1016,474700.0]
["2020-03-09T04:04:15.000000000","2020-03-09T11:04:15.000000000",1020,3002893.0]
["2020-03-09T04:04:15.000000000","2020-03-09T11:04:15.000000000",1130,822750040.9194]
["2020-03-09T04:04:30.000000000","2020-03-09T11:04:30.000000000",1018,477564.6]
["2020-03-09T04:04:30.000000000","2020-03-09T11:04:30.000000000",1022,0.03111036]
["2020-03-09T04:04:45.000000000","2020-03-09T11:04:45.000000000",1016,474400.0]
["2020-03-09T04:04:45.000000000","2020-03-09T11:04:45.000000000",1020,3002893.0]
["2020-03-09T04:04:45.000000000","2020-03-09T11:04:45.000000000",1130,822763253.6486]
["2020-03-09T04:05:00.000000000","2020-03-09T11:05:00.000000000",1018,477650.0]
["2020-03-09T04:05:00.000000000","2020-03-09T11:05:00.000000000",1022,0.04666555]
["2020-03-09T04:05:15.000000000","2020-03-09T11:05:15.000000000",1016,474300.0]
["2020-03-09T04:05:15.000000000","2020-03-09T11:05:15.000000000",1020,3002893.0]
["2020-03-09T04:05:15.000000000","2020-03-09T11:05:15.000000000",1130,822723315.1717]
["2020-03-09T04:05:30.000000000","2020-03-09T11:05:30.000000000",1018,477400.0]
["2020-03-09T04:05:30.000000000","2020-03-09T11:05:30.000000000",1022,0.06666507]
["2020-03-09T04:05:45.000000000","2020-03-09T11:05:45.000000000",1016,474100.0]
["2020-03-09T04:05:45.000000000","2020-03-09T11:05:45.000000000",1020,3002893.0]
["2020-03-09T04:05:45.000000000","2020-03-09T11:05:45.000000000",1130,822716708.8071]
["2020-03-09T04:06:00.000000000","2020-03-09T11:06:00.000000000",1018,475135.4]
["2020-03-09T04:06:00.000000000","2020-03-09T11:06:00.000000000",1022,0.04666555]
["2020-03-09T04:06:15.000000000","2020-03-09T11:06:15.000000000",1016,474400.0]
["2020-03-09T04:06:15.000000000","2020-03-09T11:06:15.000000000",1020,3002893.0]
["2020-03-09T04:06:15.000000000","2020-03-09T11:06:15.000000000",1130,822056672.9257]
["2020-03-09T04:06:30.000000000","2020-03-09T11:06:30.000000000",1018,475075.0]
["2020-03-09T04:06:30.000000000","2020-03-09T11:06:30.000000000",1022,0.05110988]
["2020-03-09T04:06:45.000000000","2020-03-09T11:06:45.000000000",1016,474200.0]
["2020-03-09T04:06:45.000000000","2020-03-09T11:06:45.000000000",1020,3002893.0]
["2020-03-09T04:06:45.000000000","2020-03-09T11:06:45.000000000",1130,822043460.1965]
["2020-03-09T04:07:00.000000000","2020-03-09T11:07:00.000000000",1018,477762.5]
["2020-03-09T04:07:00.000000000","2020-03-09T11:07:00.000000000",1022,0.01777735]
["2020-03-09T04:07:15.000000000","2020-03-09T11:07:15.000000000",1016,474000.0]
["2020-03-09T04:07:15.000000000","2020-03-09T11:07:15.000000000",1020,3002893.0]
["2020-03-09T04:07:15.000000000","2020-03-09T11:07:15.000000000",1130,822463264.6379]
["2020-03-09T04:07:30.000000000","2020-03-09T11:07:30.000000000",1018,475256.3]
["2020-03-09T04:07:30.000000000","2020-03-09T11:07:30.000000000",1022,0.03111036]
["2020-03-09T04:07:45.000000000","2020-03-09T11:07:45.000000000",1016,474600.0]
["2020-03-09T04:07:45.000000000","2020-03-09T11:07:45.000000000",1020,3002893.0]
["2020-03-09T04:07:45.000000000","2020-03-09T11:07:45.000000000",1130,823069849.0239]
["2020-03-09T04:08:00.000000000","2020-03-09T11:08:00.000000000",1018,477589.60000000003]
["2020-03-09T04:08:00.000000000","2020-03-09T11:08:00.000000000",1022,0.0]
["2020-03-09T04:08:15.000000000","2020-03-09T11:08:15.000000000",1016,474500.0]
["2020-03-09T04:08:15.000000000","2020-03-09T11:08:15.000000000",1020,3002893.0]
["2020-03-09T04:08:15.000000000","2020-03-09T11:08:15.000000000",1130,823056636.2947]
["2020-03-09T04:08:30.000000000","2020-03-09T11:08:30.000000000",1018,477043.8]
["2020-03-09T04:08:30.000000000","2020-03-09T11:08:30.000000000",1022,0.01777735]
["2020-03-09T04:08:45.000000000","2020-03-09T11:08:45.000000000",1016,474500.0]
["2020-03-09T04:08:45.000000000","2020-03-09T11:08:45.000000000",1020,3002893.0]
["2020-03-09T04:08:45.000000000","2020-03-09T11:08:45.000000000",1130,822736828.1902]
["2020-03-09T04:09:00.000000000","2020-03-09T11:09:00.000000000",1018,477656.3]
["2020-03-09T04:09:00.000000000","2020-03-09T11:09:00.000000000",1022,0.01555518]
["2020-03-09T04:09:15.000000000","2020-03-09T11:09:15.000000000",1016,474500.0]
["2020-03-09T04:09:15.000000000","2020-03-09T11:09:15.000000000",1020,3002893.0]
["2020-03-09T04:09:15.000000000","2020-03-09T11:09:15.000000000",1130,822823611.7979]
["2020-03-09T04:09:30.000000000","2020-03-09T11:09:30.000000000",1018,476020.8]
["2020-03-09T04:09:30.000000000","2020-03-09T11:09:30.000000000",1022,0.01777735]
["2020-03-09T04:09:45.000000000","2020-03-09T11:09:45.000000000",1016,474300.0]
["2020-03-09T04:09:45.000000000","2020-03-09T11:09:45.000000000",1020,3002893.0]
["2020-03-09T04:09:45.000000000","2020-03-09T11:09:45.000000000",1130,822669863.6763]
["2020-03-09T04:10:00.000000000","2020-03-09T11:10:00.000000000",1018,475275.0]
["2020-03-09T04:10:00.000000000","2020-03-09T11:10:00.000000000",1022,0.06888723]
["2020-03-09T04:10:15.000000000","2020-03-09T11:10:15.000000000",1016,474300.0]
["2020-03-09T04:10:15.000000000","2020-03-09T11:10:15.000000000",1020,3002893.0]
["2020-03-09T04:10:15.000000000","2020-03-09T11:10:15.000000000",1130,822210120.758]
["2020-03-09T04:10:30.000000000","2020-03-09T11:10:30.000000000",1018,476941.7]
["2020-03-09T04:10:30.000000000","2020-03-09T11:10:30.000000000",1022,0.01777735]
["2020-03-09T04:10:45.000000000","2020-03-09T11:10:45.000000000",1016,474400.0]
["2020-03-09T04:10:45.000000000","2020-03-09T11:10:45.000000000",1020,3002893.0]
["2020-03-09T04:10:45.000000000","2020-03-09T11:10:45.000000000",1130,822476477.3671]
["2020-03-09T04:11:00.000000000","2020-03-09T11:11:00.000000000",1018,477539.60000000003]
["2020-03-09T04:11:00.000000000","2020-03-09T11:11:00.000000000",1022,0.01777735]
["2020-03-09T04:11:15.000000000","2020-03-09T11:11:15.000000000",1016,474500.0]
["2020-03-09T04:11:15.000000000","2020-03-09T11:11:15.000000000",1020,3002893.0]
["2020-03-09T04:11:15.000000000","2020-03-09T11:11:15.000000000",1130,822676770.3302]
["2020-03-09T04:11:30.000000000","2020-03-09T11:11:30.000000000",1018,475877.1]
["2020-03-09T04:11:30.000000000","2020-03-09T11:11:30.000000000",1022,0.01555518]
["2020-03-09T04:11:45.000000000","2020-03-09T11:11:45.000000000",1016,474200.0]
["2020-03-09T04:11:45.000000000","2020-03-09T11:11:45.000000000",1020,3002893.0]
["2020-03-09T04:11:45.000000000","2020-03-09T11:11:45.000000000",1130,822669863.6763]
["2020-03-09T04:12:00.000000000","2020-03-09T11:12:00.000000000",1018,475695.80000000005]
["2020-03-09T04:12:00.000000000","2020-03-09T11:12:00.000000000",1022,0.03333253]
["2020-03-09T04:12:15.000000000","2020-03-09T11:12:15.000000000",1016,474300.0]
["2020-03-09T04:12:15.000000000","2020-03-09T11:12:15.000000000",1020,3002893.0]
["2020-03-09T04:12:15.000000000","2020-03-09T11:12:15.000000000",1130,822296604.0764]
["2020-03-09T04:12:30.000000000","2020-03-09T11:12:30.000000000",1018,475812.5]
["2020-03-09T04:12:30.000000000","2020-03-09T11:12:30.000000000",1022,0.03333253]
["2020-03-09T04:12:45.000000000","2020-03-09T11:12:45.000000000",1016,474400.0]
["2020-03-09T04:12:45.000000000","2020-03-09T11:12:45.000000000",1020,3002893.0]
["2020-03-09T04:12:45.000000000","2020-03-09T11:12:45.000000000",1130,822163575.9165]
["2020-03-09T04:13:00.000000000","2020-03-09T11:13:00.000000000",1018,477066.7]
["2020-03-09T04:13:00.000000000","2020-03-09T11:13:00.000000000",1022,0.0]
["2020-03-09T04:13:15.000000000","2020-03-09T11:13:15.000000000",1016,474100.0]
["2020-03-09T04:13:15.000000000","2020-03-09T11:13:15.000000000",1020,3002893.0]
["2020-03-09T04:13:15.000000000","2020-03-09T11:13:15.000000000",1130,822216727.1226]
["2020-03-09T04:13:30.000000000","2020-03-09T11:13:30.000000000",1018,475322.9]
["2020-03-09T04:13:30.000000000","2020-03-09T11:13:30.000000000",1022,0.01777735]
["2020-03-09T04:13:45.000000000","2020-03-09T11:13:45.000000000",1016,474200.0]
["2020-03-09T04:13:45.000000000","2020-03-09T11:13:45.000000000",1020,3002893.0]
["2020-03-09T04:13:45.000000000","2020-03-09T11:13:45.000000000",1130,822276784.9826]
["2020-03-09T04:14:00.000000000","2020-03-09T11:14:00.000000000",1018,475393.7]
["2020-03-09T04:14:00.000000000","2020-03-09T11:14:00.000000000",1022,0.03333253]
["2020-03-09T04:14:15.000000000","2020-03-09T11:14:15.000000000",1016,474100.0]
["2020-03-09T04:14:15.000000000","2020-03-09T11:14:15.000000000",1020,3002893.0]
["2020-03-09T04:14:15.000000000","2020-03-09T11:14:15.000000000",1130,822263572.2534]
["2020-03-09T04:14:30.000000000","2020-03-09T11:14:30.000000000",1018,475181.2]
["2020-03-09T04:14:30.000000000","2020-03-09T11:14:30.000000000",1022,0.01555518]
["2020-03-09T04:14:45.000000000","2020-03-09T11:14:45.000000000",1016,474000.0]
["2020-03-09T04:14:45.000000000","2020-03-09T11:14:45.000000000",1020,3002893.0]
["2020-03-09T04:14:45.000000000","2020-03-09T11:14:45.000000000",1130,822196908.0288]
["2020-03-09T04:15:00.000000000","2020-03-09T11:15:00.000000000",1018,475225.0]
["2020-03-09T04:15:00.000000000","2020-03-09T11:15:00.000000000",1022,0.06666507]
["2020-03-09T04:15:15.000000000","2020-03-09T11:15:15.000000000",1016,474100.0]
["2020-03-09T04:15:15.000000000","2020-03-09T11:15:15.000000000",1020,3002893.0]
["2020-03-09T04:15:15.000000000","2020-03-09T11:15:15.000000000",1130,822263271.9641]
["2020-03-09T04:15:30.000000000","2020-03-09T11:15:30.000000000",1018,475139.6]
["2020-03-09T04:15:30.000000000","2020-03-09T11:15:30.000000000",1022,0.0]
["2020-03-09T04:15:45.000000000","2020-03-09T11:15:45.000000000",1016,474300.0]
["2020-03-09T04:15:45.000000000","2020-03-09T11:15:45.000000000",1020,3002893.0]
["2020-03-09T04:15:45.000000000","2020-03-09T11:15:45.000000000",1130,822117031.075]
["2020-03-09T04:16:00.000000000","2020-03-09T11:16:00.000000000",1018,475122.9]
["2020-03-09T04:16:00.000000000","2020-03-09T11:16:00.000000000",1022,0.06666507]
["2020-03-09T04:16:15.000000000","2020-03-09T11:16:15.000000000",1016,474300.0]
["2020-03-09T04:16:15.000000000","2020-03-09T11:16:15.000000000",1020,3002893.0]
["2020-03-09T04:16:15.000000000","2020-03-09T11:16:15.000000000",1130,822069885.6549]
["2020-03-09T04:16:30.000000000","2020-03-09T11:16:30.000000000",1018,475264.6]
["2020-03-09T04:16:30.000000000","2020-03-09T11:16:30.000000000",1022,0.01555518]
["2020-03-09T04:16:45.000000000","2020-03-09T11:16:45.000000000",1016,473400.0]
["2020-03-09T04:16:45.000000000","2020-03-09T11:16:45.000000000",1020,3002893.0]
["2020-03-09T04:16:45.000000000","2020-03-09T11:16:45.000000000",1130,822123337.1503]
["2020-03-09T04:17:00.000000000","2020-03-09T11:17:00.000000000",1018,475168.8]
["2020-03-09T04:17:00.000000000","2020-03-09T11:17:00.000000000",1022,0.01777735]
["2020-03-09T04:17:15.000000000","2020-03-09T11:17:15.000000000",1016,474100.0]
["2020-03-09T04:17:15.000000000","2020-03-09T11:17:15.000000000",1020,3002893.0]
["2020-03-09T04:17:15.000000000","2020-03-09T11:17:15.000000000",1130,821590323.6428]
["2020-03-09T04:17:30.000000000","2020-03-09T11:17:30.000000000",1018,475372.9]
["2020-03-09T04:17:30.000000000","2020-03-09T11:17:30.000000000",1022,0.06888723]
["2020-03-09T04:17:45.000000000","2020-03-09T11:17:45.000000000",1016,474300.0]
["2020-03-09T04:17:45.000000000","2020-03-09T11:17:45.000000000",1020,3002893.0]
["2020-03-09T04:17:45.000000000","2020-03-09T11:17:45.000000000",1130,821883405.9996]
["2020-03-09T04:18:00.000000000","2020-03-09T11:18:00.000000000",1018,475308.3]
["2020-03-09T04:18:00.000000000","2020-03-09T11:18:00.000000000",1022,0.08444241]
["2020-03-09T04:18:15.000000000","2020-03-09T11:18:15.000000000",1016,474200.0]
["2020-03-09T04:18:15.000000000","2020-03-09T11:18:15.000000000",1020,3002893.0]
["2020-03-09T04:18:15.000000000","2020-03-09T11:18:15.000000000",1130,822270178.618]
["2020-03-09T04:18:30.000000000","2020-03-09T11:18:30.000000000",1018,475218.8]
["2020-03-09T04:18:30.000000000","2020-03-09T11:18:30.000000000",1022,0.0644429]
["2020-03-09T04:18:45.000000000","2020-03-09T11:18:45.000000000",1016,474300.0]
["2020-03-09T04:18:45.000000000","2020-03-09T11:18:45.000000000",1020,3002893.0]
["2020-03-09T04:18:45.000000000","2020-03-09T11:18:45.000000000",1130,822383387.6841]
["2020-03-09T04:19:00.000000000","2020-03-09T11:19:00.000000000",1018,475591.7]
["2020-03-09T04:19:00.000000000","2020-03-09T11:19:00.000000000",1022,0.01777735]
["2020-03-09T04:19:15.000000000","2020-03-09T11:19:15.000000000",1016,474600.0]
["2020-03-09T04:19:15.000000000","2020-03-09T11:19:15.000000000",1020,3002893.0]
["2020-03-09T04:19:15.000000000","2020-03-09T11:19:15.000000000",1130,822429932.5256]
["2020-03-09T04:19:30.000000000","2020-03-09T11:19:30.000000000",1018,476164.60000000003]
["2020-03-09T04:19:30.000000000","2020-03-09T11:19:30.000000000",1022,0.08222024]
["2020-03-09T04:19:45.000000000","2020-03-09T11:19:45.000000000",1016,474300.0]
["2020-03-09T04:19:45.000000000","2020-03-09T11:19:45.000000000",1020,3002893.0]
["2020-03-09T04:19:45.000000000","2020-03-09T11:19:45.000000000",1130,822870156.6394]
["2020-03-09T04:20:00.000000000","2020-03-09T11:20:00.000000000",1018,477183.3]
["2020-03-09T04:20:00.000000000","2020-03-09T11:20:00.000000000",1022,0.01555518]
["2020-03-09T04:20:15.000000000","2020-03-09T11:20:15.000000000",1016,474300.0]
["2020-03-09T04:20:15.000000000","2020-03-09T11:20:15.000000000",1020,3002893.0]
["2020-03-09T04:20:15.000000000","2020-03-09T11:20:15.000000000",1130,822816705.144]
["2020-03-09T04:20:30.000000000","2020-03-09T11:20:30.000000000",1018,475460.39999999997]
["2020-03-09T04:20:30.000000000","2020-03-09T11:20:30.000000000",1022,0.0]
["2020-03-09T04:20:45.000000000","2020-03-09T11:20:45.000000000",1016,473900.0]
["2020-03-09T04:20:45.000000000","2020-03-09T11:20:45.000000000",1020,3002893.0]
["2020-03-09T04:20:45.000000000","2020-03-09T11:20:45.000000000",1130,822236846.5057]
["2020-03-09T04:21:00.000000000","2020-03-09T11:21:00.000000000",1018,475445.80000000005]
["2020-03-09T04:21:00.000000000","2020-03-09T11:21:00.000000000",1022,0.05333205]
["2020-03-09T04:21:15.000000000","2020-03-09T11:21:15.000000000",1016,473800.0]
["2020-03-09T04:21:15.000000000","2020-03-09T11:21:15.000000000",1020,3002893.0]
["2020-03-09T04:21:15.000000000","2020-03-09T11:21:15.000000000",1130,822370174.9549]
["2020-03-09T04:21:30.000000000","2020-03-09T11:21:30.000000000",1018,475268.7]
["2020-03-09T04:21:30.000000000","2020-03-09T11:21:30.000000000",1022,0.0644429]
["2020-03-09T04:21:45.000000000","2020-03-09T11:21:45.000000000",1016,474100.0]
["2020-03-09T04:21:45.000000000","2020-03-09T11:21:45.000000000",1020,3002893.0]
["2020-03-09T04:21:45.000000000","2020-03-09T11:21:45.000000000",1130,822336842.8426]
["2020-03-09T04:22:00.000000000","2020-03-09T11:22:00.000000000",1018,475272.89999999997]
["2020-03-09T04:22:00.000000000","2020-03-09T11:22:00.000000000",1022,0.01555518]
["2020-03-09T04:22:15.000000000","2020-03-09T11:22:15.000000000",1016,474300.0]
["2020-03-09T04:22:15.000000000","2020-03-09T11:22:15.000000000",1020,3002893.0]
["2020-03-09T04:22:15.000000000","2020-03-09T11:22:15.000000000",1130,821990008.7011]
["2020-03-09T04:22:30.000000000","2020-03-09T11:22:30.000000000",1018,475356.3]
["2020-03-09T04:22:30.000000000","2020-03-09T11:22:30.000000000",1022,0.03333253]
["2020-03-09T04:22:45.000000000","2020-03-09T11:22:45.000000000",1016,474100.0]
["2020-03-09T04:22:45.000000000","2020-03-09T11:22:45.000000000",1020,3002893.0]
["2020-03-09T04:22:45.000000000","2020-03-09T11:22:45.000000000",1130,821783409.6627]
["2020-03-09T04:23:00.000000000","2020-03-09T11:23:00.000000000",1018,475129.2]
["2020-03-09T04:23:00.000000000","2020-03-09T11:23:00.000000000",1022,0.03111036]
["2020-03-09T04:23:15.000000000","2020-03-09T11:23:15.000000000",1016,474000.0]
["2020-03-09T04:23:15.000000000","2020-03-09T11:23:15.000000000",1020,3002893.0]
["2020-03-09T04:23:15.000000000","2020-03-09T11:23:15.000000000",1130,821856680.2519]
["2020-03-09T04:23:30.000000000","2020-03-09T11:23:30.000000000",1018,475279.2]
["2020-03-09T04:23:30.000000000","2020-03-09T11:23:30.000000000",1022,0.0355547]
["2020-03-09T04:23:45.000000000","2020-03-09T11:23:45.000000000",1016,473800.0]
["2020-03-09T04:23:45.000000000","2020-03-09T11:23:45.000000000",1020,3002893.0]
["2020-03-09T04:23:45.000000000","2020-03-09T11:23:45.000000000",1130,821950070.2242]
["2020-03-09T04:24:00.000000000","2020-03-09T11:24:00.000000000",1018,474904.2]
["2020-03-09T04:24:00.000000000","2020-03-09T11:24:00.000000000",1022,0.0]
["2020-03-09T04:24:15.000000000","2020-03-09T11:24:15.000000000",1016,473900.0]
["2020-03-09T04:24:15.000000000","2020-03-09T11:24:15.000000000",1020,3002893.0]
["2020-03-09T04:24:15.000000000","2020-03-09T11:24:15.000000000",1130,821716745.4381]
["2020-03-09T04:24:30.000000000","2020-03-09T11:24:30.000000000",1018,475058.3]
["2020-03-09T04:24:30.000000000","2020-03-09T11:24:30.000000000",1022,0.0]
["2020-03-09T04:24:45.000000000","2020-03-09T11:24:45.000000000",1016,473600.0]
["2020-03-09T04:24:45.000000000","2020-03-09T11:24:45.000000000",1020,3002893.0]
["2020-03-09T04:24:45.000000000","2020-03-09T11:24:45.000000000",1130,821970189.6073]
["2020-03-09T04:25:00.000000000","2020-03-09T11:25:00.000000000",1018,475104.2]
["2020-03-09T04:25:00.000000000","2020-03-09T11:25:00.000000000",1022,0.01777735]
["2020-03-09T04:25:15.000000000","2020-03-09T11:25:15.000000000",1016,474000.0]
["2020-03-09T04:25:15.000000000","2020-03-09T11:25:15.000000000",1020,3002893.0]
["2020-03-09T04:25:15.000000000","2020-03-09T11:25:15.000000000",1130,821890012.3642]
["2020-03-09T04:25:30.000000000","2020-03-09T11:25:30.000000000",1018,475404.2]
["2020-03-09T04:25:30.000000000","2020-03-09T11:25:30.000000000",1022,0.03333253]
["2020-03-09T04:25:45.000000000","2020-03-09T11:25:45.000000000",1016,474000.0]
["2020-03-09T04:25:45.000000000","2020-03-09T11:25:45.000000000",1020,3002893.0]
["2020-03-09T04:25:45.000000000","2020-03-09T11:25:45.000000000",1130,821990308.9904]
["2020-03-09T04:26:00.000000000","2020-03-09T11:26:00.000000000",1018,475431.2]
["2020-03-09T04:26:00.000000000","2020-03-09T11:26:00.000000000",1022,0.03333253]
["2020-03-09T04:26:15.000000000","2020-03-09T11:26:15.000000000",1016,474000.0]
["2020-03-09T04:26:15.000000000","2020-03-09T11:26:15.000000000",1020,3002893.0]
["2020-03-09T04:26:15.000000000","2020-03-09T11:26:15.000000000",1130,821916738.1119]
["2020-03-09T04:26:30.000000000","2020-03-09T11:26:30.000000000",1018,475306.2]
["2020-03-09T04:26:30.000000000","2020-03-09T11:26:30.000000000",1022,0.0]
["2020-03-09T04:26:45.000000000","2020-03-09T11:26:45.000000000",1016,474200.0]
["2020-03-09T04:26:45.000000000","2020-03-09T11:26:45.000000000",1020,3002893.0]
["2020-03-09T04:26:45.000000000","2020-03-09T11:26:45.000000000",1130,822570167.6287]
["2020-03-09T04:27:00.000000000","2020-03-09T11:27:00.000000000",1018,475204.2]
["2020-03-09T04:27:00.000000000","2020-03-09T11:27:00.000000000",1022,0.05333205]
["2020-03-09T04:27:15.000000000","2020-03-09T11:27:15.000000000",1016,474200.0]
["2020-03-09T04:27:15.000000000","2020-03-09T11:27:15.000000000",1020,3002893.0]
["2020-03-09T04:27:15.000000000","2020-03-09T11:27:15.000000000",1130,821903225.0934]
["2020-03-09T04:27:30.000000000","2020-03-09T11:27:30.000000000",1018,474987.5]
["2020-03-09T04:27:30.000000000","2020-03-09T11:27:30.000000000",1022,0.01777735]
["2020-03-09T04:27:45.000000000","2020-03-09T11:27:45.000000000",1016,474200.0]
["2020-03-09T04:27:45.000000000","2020-03-09T11:27:45.000000000",1020,3002893.0]
["2020-03-09T04:27:45.000000000","2020-03-09T11:27:45.000000000",1130,821770196.9335]
["2020-03-09T04:28:00.000000000","2020-03-09T11:28:00.000000000",1018,474939.6]
["2020-03-09T04:28:00.000000000","2020-03-09T11:28:00.000000000",1022,0.0]
["2020-03-09T04:28:15.000000000","2020-03-09T11:28:15.000000000",1016,474200.0]
["2020-03-09T04:28:15.000000000","2020-03-09T11:28:15.000000000",1020,3002893.0]
["2020-03-09T04:28:15.000000000","2020-03-09T11:28:15.000000000",1130,822229939.8518]
["2020-03-09T04:28:30.000000000","2020-03-09T11:28:30.000000000",1018,474956.2]
["2020-03-09T04:28:30.000000000","2020-03-09T11:28:30.000000000",1022,0.01777735]
["2020-03-09T04:28:45.000000000","2020-03-09T11:28:45.000000000",1016,474200.0]
["2020-03-09T04:28:45.000000000","2020-03-09T11:28:45.000000000",1020,3002893.0]
["2020-03-09T04:28:45.000000000","2020-03-09T11:28:45.000000000",1130,822070185.9442]
["2020-03-09T04:29:00.000000000","2020-03-09T11:29:00.000000000",1018,475066.7]
["2020-03-09T04:29:00.000000000","2020-03-09T11:29:00.000000000",1022,0.05110988]
["2020-03-09T04:29:15.000000000","2020-03-09T11:29:15.000000000",1016,474100.0]
["2020-03-09T04:29:15.000000000","2020-03-09T11:29:15.000000000",1020,3002893.0]
["2020-03-09T04:29:15.000000000","2020-03-09T11:29:15.000000000",1130,821910131.7473]
["2020-03-09T04:29:30.000000000","2020-03-09T11:29:30.000000000",1018,474977.10000000003]
["2020-03-09T04:29:30.000000000","2020-03-09T11:29:30.000000000",1022,0.03111036]
["2020-03-09T04:29:45.000000000","2020-03-09T11:29:45.000000000",1016,474400.0]
["2020-03-09T04:29:45.000000000","2020-03-09T11:29:45.000000000",1020,3002893.0]
["2020-03-09T04:29:45.000000000","2020-03-09T11:29:45.000000000",1130,821596930.0074]
["2020-03-09T04:30:00.000000000","2020-03-09T11:30:00.000000000",1018,474927.1]
["2020-03-09T04:30:00.000000000","2020-03-09T11:30:00.000000000",1022,0.01555518]
["2020-03-09T04:30:15.000000000","2020-03-09T11:30:15.000000000",1016,474000.0]
["2020-03-09T04:30:15.000000000","2020-03-09T11:30:15.000000000",1020,3002893.0]
["2020-03-09T04:30:15.000000000","2020-03-09T11:30:15.000000000",1130,822116730.7857]
["2020-03-09T04:30:30.000000000","2020-03-09T11:30:30.000000000",1018,474764.6]
["2020-03-09T04:30:30.000000000","2020-03-09T11:30:30.000000000",1022,0.0644429]
["2020-03-09T04:30:45.000000000","2020-03-09T11:30:45.000000000",1016,473800.0]
["2020-03-09T04:30:45.000000000","2020-03-09T11:30:45.000000000",1020,3002893.0]
["2020-03-09T04:30:45.000000000","2020-03-09T11:30:45.000000000",1130,821503239.7458]
["2020-03-09T04:31:00.000000000","2020-03-09T11:31:00.000000000",1018,474391.7]
["2020-03-09T04:31:00.000000000","2020-03-09T11:31:00.000000000",1022,0.0]
["2020-03-09T04:31:15.000000000","2020-03-09T11:31:15.000000000",1016,473800.0]
["2020-03-09T04:31:15.000000000","2020-03-09T11:31:15.000000000",1020,3002893.0]
["2020-03-09T04:31:15.000000000","2020-03-09T11:31:15.000000000",1130,821056709.5567]
["2020-03-09T04:31:30.000000000","2020-03-09T11:31:30.000000000",1018,474352.10000000003]
["2020-03-09T04:31:30.000000000","2020-03-09T11:31:30.000000000",1022,0.0]
["2020-03-09T04:31:45.000000000","2020-03-09T11:31:45.000000000",1016,473400.0]
["2020-03-09T04:31:45.000000000","2020-03-09T11:31:45.000000000",1020,3002893.0]
["2020-03-09T04:31:45.000000000","2020-03-09T11:31:45.000000000",1130,820943500.4906]
["2020-03-09T04:32:00.000000000","2020-03-09T11:32:00.000000000",1018,475352.10000000003]
["2020-03-09T04:32:00.000000000","2020-03-09T11:32:00.000000000",1022,0.0]
["2020-03-09T04:32:15.000000000","2020-03-09T11:32:15.000000000",1016,473500.0]
["2020-03-09T04:32:15.000000000","2020-03-09T11:32:15.000000000",1020,3002893.0]
["2020-03-09T04:32:15.000000000","2020-03-09T11:32:15.000000000",1130,820516789.3953]
["2020-03-09T04:32:30.000000000","2020-03-09T11:32:30.000000000",1018,474245.8]
["2020-03-09T04:32:30.000000000","2020-03-09T11:32:30.000000000",1022,0.05110988]
["2020-03-09T04:32:45.000000000","2020-03-09T11:32:45.000000000",1016,473700.0]
["2020-03-09T04:32:45.000000000","2020-03-09T11:32:45.000000000",1020,3002893.0]
["2020-03-09T04:32:45.000000000","2020-03-09T11:32:45.000000000",1130,820956713.2198]
["2020-03-09T04:33:00.000000000","2020-03-09T11:33:00.000000000",1018,474277.10000000003]
["2020-03-09T04:33:00.000000000","2020-03-09T11:33:00.000000000",1022,0.01777735]
["2020-03-09T04:33:15.000000000","2020-03-09T11:33:15.000000000",1016,473600.0]
["2020-03-09T04:33:15.000000000","2020-03-09T11:33:15.000000000",1020,3002893.0]
["2020-03-09T04:33:15.000000000","2020-03-09T11:33:15.000000000",1130,820970226.2383]
["2020-03-09T04:33:30.000000000","2020-03-09T11:33:30.000000000",1018,474310.4]
["2020-03-09T04:33:30.000000000","2020-03-09T11:33:30.000000000",1022,0.0644429]
["2020-03-09T04:33:45.000000000","2020-03-09T11:33:45.000000000",1016,473900.0]
["2020-03-09T04:33:45.000000000","2020-03-09T11:33:45.000000000",1020,3002893.0]
["2020-03-09T04:33:45.000000000","2020-03-09T11:33:45.000000000",1130,821076828.9398]
["2020-03-09T04:34:00.000000000","2020-03-09T11:34:00.000000000",1018,474377.1]
["2020-03-09T04:34:00.000000000","2020-03-09T11:34:00.000000000",1022,0.0]
["2020-03-09T04:34:15.000000000","2020-03-09T11:34:15.000000000",1016,473900.0]
["2020-03-09T04:34:15.000000000","2020-03-09T11:34:15.000000000",1020,3002893.0]
["2020-03-09T04:34:15.000000000","2020-03-09T11:34:15.000000000",1130,821509846.1104]
["2020-03-09T04:34:30.000000000","2020-03-09T11:34:30.000000000",1018,474306.2]
["2020-03-09T04:34:30.000000000","2020-03-09T11:34:30.000000000",1022,0.05110988]
["2020-03-09T04:34:45.000000000","2020-03-09T11:34:45.000000000",1016,473900.0]
["2020-03-09T04:34:45.000000000","2020-03-09T11:34:45.000000000",1020,3002893.0]
["2020-03-09T04:34:45.000000000","2020-03-09T11:34:45.000000000",1130,821503540.0351]
["2020-03-09T04:35:00.000000000","2020-03-09T11:35:00.000000000",1018,474658.3]
["2020-03-09T04:35:00.000000000","2020-03-09T11:35:00.000000000",1022,0.0355547]
["2020-03-09T04:35:15.000000000","2020-03-09T11:35:15.000000000",1016,473800.0]
["2020-03-09T04:35:15.000000000","2020-03-09T11:35:15.000000000",1020,3002893.0]
["2020-03-09T04:35:15.000000000","2020-03-09T11:35:15.000000000",1130,820869929.6121]
["2020-03-09T04:35:30.000000000","2020-03-09T11:35:30.000000000",1018,474360.4]
["2020-03-09T04:35:30.000000000","2020-03-09T11:35:30.000000000",1022,0.06666507]
["2020-03-09T04:35:45.000000000","2020-03-09T11:35:45.000000000",1016,473600.0]
["2020-03-09T04:35:45.000000000","2020-03-09T11:35:45.000000000",1020,3002893.0]
["2020-03-09T04:35:45.000000000","2020-03-09T11:35:45.000000000",1130,821383424.3151]
["2020-03-09T04:36:00.000000000","2020-03-09T11:36:00.000000000",1018,474325.0]
["2020-03-09T04:36:00.000000000","2020-03-09T11:36:00.000000000",1022,0.01555518]
["2020-03-09T04:36:15.000000000","2020-03-09T11:36:15.000000000",1016,473700.0]
["2020-03-09T04:36:15.000000000","2020-03-09T11:36:15.000000000",1020,3002893.0]
["2020-03-09T04:36:15.000000000","2020-03-09T11:36:15.000000000",1130,820656724.2091]
["2020-03-09T04:36:30.000000000","2020-03-09T11:36:30.000000000",1018,474581.2]
["2020-03-09T04:36:30.000000000","2020-03-09T11:36:30.000000000",1022,0.03111036]
["2020-03-09T04:36:45.000000000","2020-03-09T11:36:45.000000000",1016,474000.0]
["2020-03-09T04:36:45.000000000","2020-03-09T11:36:45.000000000",1020,3002893.0]
["2020-03-09T04:36:45.000000000","2020-03-09T11:36:45.000000000",1130,820790352.9476]
["2020-03-09T04:37:00.000000000","2020-03-09T11:37:00.000000000",1018,474091.7]
["2020-03-09T04:37:00.000000000","2020-03-09T11:37:00.000000000",1022,0.05110988]
["2020-03-09T04:37:15.000000000","2020-03-09T11:37:15.000000000",1016,473400.0]
["2020-03-09T04:37:15.000000000","2020-03-09T11:37:15.000000000",1020,3002893.0]
["2020-03-09T04:37:15.000000000","2020-03-09T11:37:15.000000000",1130,820390067.3107]
["2020-03-09T04:37:30.000000000","2020-03-09T11:37:30.000000000",1018,475829.2]
["2020-03-09T04:37:30.000000000","2020-03-09T11:37:30.000000000",1022,0.01555518]
["2020-03-09T04:37:45.000000000","2020-03-09T11:37:45.000000000",1016,473600.0]
["2020-03-09T04:37:45.000000000","2020-03-09T11:37:45.000000000",1020,3002893.0]
["2020-03-09T04:37:45.000000000","2020-03-09T11:37:45.000000000",1130,820723388.4337]
["2020-03-09T04:38:00.000000000","2020-03-09T11:38:00.000000000",1018,474293.8]
["2020-03-09T04:38:00.000000000","2020-03-09T11:38:00.000000000",1022,0.01777735]
["2020-03-09T04:38:15.000000000","2020-03-09T11:38:15.000000000",1016,473700.0]
["2020-03-09T04:38:15.000000000","2020-03-09T11:38:15.000000000",1020,3002893.0]
["2020-03-09T04:38:15.000000000","2020-03-09T11:38:15.000000000",1130,820603272.7137]
["2020-03-09T04:38:30.000000000","2020-03-09T11:38:30.000000000",1018,474277.10000000003]
["2020-03-09T04:38:30.000000000","2020-03-09T11:38:30.000000000",1022,0.0]
["2020-03-09T04:38:45.000000000","2020-03-09T11:38:45.000000000",1016,473700.0]
["2020-03-09T04:38:45.000000000","2020-03-09T11:38:45.000000000",1020,3002893.0]
["2020-03-09T04:38:45.000000000","2020-03-09T11:38:45.000000000",1130,820309890.0676]
["2020-03-09T04:39:00.000000000","2020-03-09T11:39:00.000000000",1018,474391.7]
["2020-03-09T04:39:00.000000000","2020-03-09T11:39:00.000000000",1022,0.0]
["2020-03-09T04:39:15.000000000","2020-03-09T11:39:15.000000000",1016,473500.0]
["2020-03-09T04:39:15.000000000","2020-03-09T11:39:15.000000000",1020,3002893.0]
["2020-03-09T04:39:15.000000000","2020-03-09T11:39:15.000000000",1130,820936894.126]
["2020-03-09T04:39:30.000000000","2020-03-09T11:39:30.000000000",1018,474441.7]
["2020-03-09T04:39:30.000000000","2020-03-09T11:39:30.000000000",1022,0.0]
["2020-03-09T04:39:45.000000000","2020-03-09T11:39:45.000000000",1016,473700.0]
["2020-03-09T04:39:45.000000000","2020-03-09T11:39:45.000000000",1020,3002893.0]
["2020-03-09T04:39:45.000000000","2020-03-09T11:39:45.000000000",1130,821223370.1182]
["2020-03-09T04:40:00.000000000","2020-03-09T11:40:00.000000000",1018,474447.9]
["2020-03-09T04:40:00.000000000","2020-03-09T11:40:00.000000000",1022,0.0355547]
["2020-03-09T04:40:15.000000000","2020-03-09T11:40:15.000000000",1016,473400.0]
["2020-03-09T04:40:15.000000000","2020-03-09T11:40:15.000000000",1020,3002893.0]
["2020-03-09T04:40:15.000000000","2020-03-09T11:40:15.000000000",1130,820836897.7891]
["2020-03-09T04:40:30.000000000","2020-03-09T11:40:30.000000000",1018,474466.7]
["2020-03-09T04:40:30.000000000","2020-03-09T11:40:30.000000000",1022,0.06888723]
["2020-03-09T04:40:45.000000000","2020-03-09T11:40:45.000000000",1016,473400.0]
["2020-03-09T04:40:45.000000000","2020-03-09T11:40:45.000000000",1020,3002893.0]
["2020-03-09T04:40:45.000000000","2020-03-09T11:40:45.000000000",1130,820783446.2937]
["2020-03-09T04:41:00.000000000","2020-03-09T11:41:00.000000000",1018,474477.10000000003]
["2020-03-09T04:41:00.000000000","2020-03-09T11:41:00.000000000",1022,0.01555518]
["2020-03-09T04:41:15.000000000","2020-03-09T11:41:15.000000000",1016,473000.0]
["2020-03-09T04:41:15.000000000","2020-03-09T11:41:15.000000000",1020,3002893.0]
["2020-03-09T04:41:15.000000000","2020-03-09T11:41:15.000000000",1130,820670237.2276]
["2020-03-09T04:41:30.000000000","2020-03-09T11:41:30.000000000",1018,474210.39999999997]
["2020-03-09T04:41:30.000000000","2020-03-09T11:41:30.000000000",1022,0.0]
["2020-03-09T04:41:45.000000000","2020-03-09T11:41:45.000000000",1016,473400.0]
["2020-03-09T04:41:45.000000000","2020-03-09T11:41:45.000000000",1020,3002893.0]
["2020-03-09T04:41:45.000000000","2020-03-09T11:41:45.000000000",1130,820270251.88]
["2020-03-09T04:42:00.000000000","2020-03-09T11:42:00.000000000",1018,474512.5]
["2020-03-09T04:42:00.000000000","2020-03-09T11:42:00.000000000",1022,0.0]
["2020-03-09T04:42:15.000000000","2020-03-09T11:42:15.000000000",1016,473300.0]
["2020-03-09T04:42:15.000000000","2020-03-09T11:42:15.000000000",1020,3002893.0]
["2020-03-09T04:42:15.000000000","2020-03-09T11:42:15.000000000",1130,820703569.3399]
["2020-03-09T04:42:30.000000000","2020-03-09T11:42:30.000000000",1018,474266.7]
["2020-03-09T04:42:30.000000000","2020-03-09T11:42:30.000000000",1022,0.06888723]
["2020-03-09T04:42:45.000000000","2020-03-09T11:42:45.000000000",1016,473300.0]
["2020-03-09T04:42:45.000000000","2020-03-09T11:42:45.000000000",1020,3002893.0]
["2020-03-09T04:42:45.000000000","2020-03-09T11:42:45.000000000",1130,820576847.2553]
["2020-03-09T04:43:00.000000000","2020-03-09T11:43:00.000000000",1018,474681.2]
["2020-03-09T04:43:00.000000000","2020-03-09T11:43:00.000000000",1022,0.06888723]
["2020-03-09T04:43:15.000000000","2020-03-09T11:43:15.000000000",1016,473200.0]
["2020-03-09T04:43:15.000000000","2020-03-09T11:43:15.000000000",1020,3002893.0]
["2020-03-09T04:43:15.000000000","2020-03-09T11:43:15.000000000",1130,820323403.0861]
["2020-03-09T04:43:30.000000000","2020-03-09T11:43:30.000000000",1018,474362.5]
["2020-03-09T04:43:30.000000000","2020-03-09T11:43:30.000000000",1022,0.04888771]
["2020-03-09T04:43:45.000000000","2020-03-09T11:43:45.000000000",1016,473100.0]
["2020-03-09T04:43:45.000000000","2020-03-09T11:43:45.000000000",1020,3002893.0]
["2020-03-09T04:43:45.000000000","2020-03-09T11:43:45.000000000",1130,820370248.2169]
["2020-03-09T04:44:00.000000000","2020-03-09T11:44:00.000000000",1018,474345.8]
["2020-03-09T04:44:00.000000000","2020-03-09T11:44:00.000000000",1022,0.06888723]
["2020-03-09T04:44:15.000000000","2020-03-09T11:44:15.000000000",1016,473200.0]
["2020-03-09T04:44:15.000000000","2020-03-09T11:44:15.000000000",1020,3002893.0]
["2020-03-09T04:44:15.000000000","2020-03-09T11:44:15.000000000",1130,820523395.7599]
["2020-03-09T04:44:30.000000000","2020-03-09T11:44:30.000000000",1018,474281.3]
["2020-03-09T04:44:30.000000000","2020-03-09T11:44:30.000000000",1022,0.01777735]
["2020-03-09T04:44:45.000000000","2020-03-09T11:44:45.000000000",1016,473000.0]
["2020-03-09T04:44:45.000000000","2020-03-09T11:44:45.000000000",1020,3002893.0]
["2020-03-09T04:44:45.000000000","2020-03-09T11:44:45.000000000",1130,820470244.5538]
["2020-03-09T04:45:00.000000000","2020-03-09T11:45:00.000000000",1018,474616.69999999995]
["2020-03-09T04:45:00.000000000","2020-03-09T11:45:00.000000000",1022,0.08222024]
["2020-03-09T04:45:15.000000000","2020-03-09T11:45:15.000000000",1016,473200.0]
["2020-03-09T04:45:15.000000000","2020-03-09T11:45:15.000000000",1020,3002893.0]
["2020-03-09T04:45:15.000000000","2020-03-09T11:45:15.000000000",1130,820136923.4308]
["2020-03-09T04:45:30.000000000","2020-03-09T11:45:30.000000000",1018,475468.8]
["2020-03-09T04:45:30.000000000","2020-03-09T11:45:30.000000000",1022,0.01555518]
["2020-03-09T04:45:45.000000000","2020-03-09T11:45:45.000000000",1016,473000.0]
["2020-03-09T04:45:45.000000000","2020-03-09T11:45:45.000000000",1020,3002893.0]
["2020-03-09T04:45:45.000000000","2020-03-09T11:45:45.000000000",1130,820069958.9169]
["2020-03-09T04:46:00.000000000","2020-03-09T11:46:00.000000000",1018,474102.10000000003]
["2020-03-09T04:46:00.000000000","2020-03-09T11:46:00.000000000",1022,0.06888723]
["2020-03-09T04:46:15.000000000","2020-03-09T11:46:15.000000000",1016,473100.0]
["2020-03-09T04:46:15.000000000","2020-03-09T11:46:15.000000000",1020,3002893.0]
["2020-03-09T04:46:15.000000000","2020-03-09T11:46:15.000000000",1130,820336916.1046]
["2020-03-09T04:46:30.000000000","2020-03-09T11:46:30.000000000",1018,474077.1]
["2020-03-09T04:46:30.000000000","2020-03-09T11:46:30.000000000",1022,0.03111036]
["2020-03-09T04:46:45.000000000","2020-03-09T11:46:45.000000000",1016,473300.0]
["2020-03-09T04:46:45.000000000","2020-03-09T11:46:45.000000000",1020,3002893.0]
["2020-03-09T04:46:45.000000000","2020-03-09T11:46:45.000000000",1130,820563634.5261]
["2020-03-09T04:47:00.000000000","2020-03-09T11:47:00.000000000",1018,474095.8]
["2020-03-09T04:47:00.000000000","2020-03-09T11:47:00.000000000",1022,0.03111036]
["2020-03-09T04:47:15.000000000","2020-03-09T11:47:15.000000000",1016,473100.0]
["2020-03-09T04:47:15.000000000","2020-03-09T11:47:15.000000000",1020,3002893.0]
["2020-03-09T04:47:15.000000000","2020-03-09T11:47:15.000000000",1130,819730031.4293]
["2020-03-09T04:47:30.000000000","2020-03-09T11:47:30.000000000",1018,474110.4]
["2020-03-09T04:47:30.000000000","2020-03-09T11:47:30.000000000",1022,0.03111036]
["2020-03-09T04:47:45.000000000","2020-03-09T11:47:45.000000000",1016,472700.0]
["2020-03-09T04:47:45.000000000","2020-03-09T11:47:45.000000000",1020,3002893.0]
["2020-03-09T04:47:45.000000000","2020-03-09T11:47:45.000000000",1130,819356771.8294]
["2020-03-09T04:48:00.000000000","2020-03-09T11:48:00.000000000",1018,474604.2]
["2020-03-09T04:48:00.000000000","2020-03-09T11:48:00.000000000",1022,0.0]
["2020-03-09T04:48:15.000000000","2020-03-09T11:48:15.000000000",1016,473100.0]
["2020-03-09T04:48:15.000000000","2020-03-09T11:48:15.000000000",1020,3002893.0]
["2020-03-09T04:48:15.000000000","2020-03-09T11:48:15.000000000",1130,819756757.177]
["2020-03-09T04:48:30.000000000","2020-03-09T11:48:30.000000000",1018,475752.1]
["2020-03-09T04:48:30.000000000","2020-03-09T11:48:30.000000000",1022,0.03111036]
["2020-03-09T04:48:45.000000000","2020-03-09T11:48:45.000000000",1016,472800.0]
["2020-03-09T04:48:45.000000000","2020-03-09T11:48:45.000000000",1020,3002893.0]
["2020-03-09T04:48:45.000000000","2020-03-09T11:48:45.000000000",1130,820023414.0754]
["2020-03-09T04:49:00.000000000","2020-03-09T11:49:00.000000000",1018,474508.30000000005]
["2020-03-09T04:49:00.000000000","2020-03-09T11:49:00.000000000",1022,0.0]
["2020-03-09T04:49:15.000000000","2020-03-09T11:49:15.000000000",1016,472400.0]
["2020-03-09T04:49:15.000000000","2020-03-09T11:49:15.000000000",1020,3002893.0]
["2020-03-09T04:49:15.000000000","2020-03-09T11:49:15.000000000",1130,820163649.1785]
["2020-03-09T04:49:30.000000000","2020-03-09T11:49:30.000000000",1018,475820.80000000005]
["2020-03-09T04:49:30.000000000","2020-03-09T11:49:30.000000000",1022,0.04888771]
["2020-03-09T04:49:45.000000000","2020-03-09T11:49:45.000000000",1016,472500.0]
["2020-03-09T04:49:45.000000000","2020-03-09T11:49:45.000000000",1020,3002893.0]
["2020-03-09T04:49:45.000000000","2020-03-09T11:49:45.000000000",1130,819803302.0185]
["2020-03-09T04:50:00.000000000","2020-03-09T11:50:00.000000000",1018,473345.8]
["2020-03-09T04:50:00.000000000","2020-03-09T11:50:00.000000000",1022,0.08222024]
["2020-03-09T04:50:15.000000000","2020-03-09T11:50:15.000000000",1016,472800.0]
["2020-03-09T04:50:15.000000000","2020-03-09T11:50:15.000000000",1020,3002893.0]
["2020-03-09T04:50:15.000000000","2020-03-09T11:50:15.000000000",1130,818970299.5003]
["2020-03-09T04:50:30.000000000","2020-03-09T11:50:30.000000000",1018,475697.9]
["2020-03-09T04:50:30.000000000","2020-03-09T11:50:30.000000000",1022,0.0]
["2020-03-09T04:50:45.000000000","2020-03-09T11:50:45.000000000",1016,472400.0]
["2020-03-09T04:50:45.000000000","2020-03-09T11:50:45.000000000",1020,3002893.0]
["2020-03-09T04:50:45.000000000","2020-03-09T11:50:45.000000000",1130,819463674.8202]
["2020-03-09T04:51:00.000000000","2020-03-09T11:51:00.000000000",1018,475077.1]
["2020-03-09T04:51:00.000000000","2020-03-09T11:51:00.000000000",1022,0.03333253]
["2020-03-09T04:51:15.000000000","2020-03-09T11:51:15.000000000",1016,471700.0]
["2020-03-09T04:51:15.000000000","2020-03-09T11:51:15.000000000",1020,3002893.0]
["2020-03-09T04:51:15.000000000","2020-03-09T11:51:15.000000000",1130,819470281.1848]
["2020-03-09T04:51:30.000000000","2020-03-09T11:51:30.000000000",1018,473400.0]
["2020-03-09T04:51:30.000000000","2020-03-09T11:51:30.000000000",1022,0.04888771]
["2020-03-09T04:51:45.000000000","2020-03-09T11:51:45.000000000",1016,473100.0]
["2020-03-09T04:51:45.000000000","2020-03-09T11:51:45.000000000",1020,3002893.0]
["2020-03-09T04:51:45.000000000","2020-03-09T11:51:45.000000000",1130,818976905.8649]
["2020-03-09T04:52:00.000000000","2020-03-09T11:52:00.000000000",1018,474154.2]
["2020-03-09T04:52:00.000000000","2020-03-09T11:52:00.000000000",1022,0.03333253]
["2020-03-09T04:52:15.000000000","2020-03-09T11:52:15.000000000",1016,472600.0]
["2020-03-09T04:52:15.000000000","2020-03-09T11:52:15.000000000",1020,3002893.0]
["2020-03-09T04:52:15.000000000","2020-03-09T11:52:15.000000000",1130,819370284.8479]
["2020-03-09T04:52:30.000000000","2020-03-09T11:52:30.000000000",1018,474931.2]
["2020-03-09T04:52:30.000000000","2020-03-09T11:52:30.000000000",1022,0.03333253]
["2020-03-09T04:52:45.000000000","2020-03-09T11:52:45.000000000",1016,473000.0]
["2020-03-09T04:52:45.000000000","2020-03-09T11:52:45.000000000",1020,3002893.0]
["2020-03-09T04:52:45.000000000","2020-03-09T11:52:45.000000000",1130,819243562.7633]
["2020-03-09T04:53:00.000000000","2020-03-09T11:53:00.000000000",1018,475810.4]
["2020-03-09T04:53:00.000000000","2020-03-09T11:53:00.000000000",1022,0.0]
["2020-03-09T04:53:15.000000000","2020-03-09T11:53:15.000000000",1016,472800.0]
["2020-03-09T04:53:15.000000000","2020-03-09T11:53:15.000000000",1020,3002893.0]
["2020-03-09T04:53:15.000000000","2020-03-09T11:53:15.000000000",1130,819763363.5416]
["2020-03-09T04:53:30.000000000","2020-03-09T11:53:30.000000000",1018,474350.0]
["2020-03-09T04:53:30.000000000","2020-03-09T11:53:30.000000000",1022,0.04888771]
["2020-03-09T04:53:45.000000000","2020-03-09T11:53:45.000000000",1016,472700.0]
["2020-03-09T04:53:45.000000000","2020-03-09T11:53:45.000000000",1020,3002893.0]
["2020-03-09T04:53:45.000000000","2020-03-09T11:53:45.000000000",1130,819816815.037]
["2020-03-09T04:54:00.000000000","2020-03-09T11:54:00.000000000",1018,475785.39999999997]
["2020-03-09T04:54:00.000000000","2020-03-09T11:54:00.000000000",1022,0.04888771]
["2020-03-09T04:54:15.000000000","2020-03-09T11:54:15.000000000",1016,472700.0]
["2020-03-09T04:54:15.000000000","2020-03-09T11:54:15.000000000",1020,3002893.0]
["2020-03-09T04:54:15.000000000","2020-03-09T11:54:15.000000000",1130,819570277.5217]
["2020-03-09T04:54:30.000000000","2020-03-09T11:54:30.000000000",1018,473600.0]
["2020-03-09T04:54:30.000000000","2020-03-09T11:54:30.000000000",1022,0.05110988]
["2020-03-09T04:54:45.000000000","2020-03-09T11:54:45.000000000",1016,472900.0]
["2020-03-09T04:54:45.000000000","2020-03-09T11:54:45.000000000",1020,3002893.0]
["2020-03-09T04:54:45.000000000","2020-03-09T11:54:45.000000000",1130,819570277.5217]
["2020-03-09T04:55:00.000000000","2020-03-09T11:55:00.000000000",1018,475818.8]
["2020-03-09T04:55:00.000000000","2020-03-09T11:55:00.000000000",1022,0.05110988]
["2020-03-09T04:55:15.000000000","2020-03-09T11:55:15.000000000",1016,472600.0]
["2020-03-09T04:55:15.000000000","2020-03-09T11:55:15.000000000",1020,3002893.0]
["2020-03-09T04:55:15.000000000","2020-03-09T11:55:15.000000000",1130,819423436.054]
["2020-03-09T04:55:30.000000000","2020-03-09T11:55:30.000000000",1018,475708.3]
["2020-03-09T04:55:30.000000000","2020-03-09T11:55:30.000000000",1022,0.03333253]
["2020-03-09T04:55:45.000000000","2020-03-09T11:55:45.000000000",1016,472400.0]
["2020-03-09T04:55:45.000000000","2020-03-09T11:55:45.000000000",1020,3002893.0]
["2020-03-09T04:55:45.000000000","2020-03-09T11:55:45.000000000",1130,820030020.44]
["2020-03-09T04:56:00.000000000","2020-03-09T11:56:00.000000000",1018,475718.8]
["2020-03-09T04:56:00.000000000","2020-03-09T11:56:00.000000000",1022,0.01555518]
["2020-03-09T04:56:15.000000000","2020-03-09T11:56:15.000000000",1016,472700.0]
["2020-03-09T04:56:15.000000000","2020-03-09T11:56:15.000000000",1020,3002893.0]
["2020-03-09T04:56:15.000000000","2020-03-09T11:56:15.000000000",1130,820023414.0754]
["2020-03-09T04:56:30.000000000","2020-03-09T11:56:30.000000000",1018,475912.5]
["2020-03-09T04:56:30.000000000","2020-03-09T11:56:30.000000000",1022,0.06666507]
["2020-03-09T04:56:45.000000000","2020-03-09T11:56:45.000000000",1016,472700.0]
["2020-03-09T04:56:45.000000000","2020-03-09T11:56:45.000000000",1020,3002893.0]
["2020-03-09T04:56:45.000000000","2020-03-09T11:56:45.000000000",1130,819910205.0093]
["2020-03-09T04:57:00.000000000","2020-03-09T11:57:00.000000000",1018,475647.89999999997]
["2020-03-09T04:57:00.000000000","2020-03-09T11:57:00.000000000",1022,0.0]
["2020-03-09T04:57:15.000000000","2020-03-09T11:57:15.000000000",1016,472600.0]
["2020-03-09T04:57:15.000000000","2020-03-09T11:57:15.000000000",1020,3002893.0]
["2020-03-09T04:57:15.000000000","2020-03-09T11:57:15.000000000",1130,819509919.3724]
["2020-03-09T04:57:30.000000000","2020-03-09T11:57:30.000000000",1018,474072.9]
["2020-03-09T04:57:30.000000000","2020-03-09T11:57:30.000000000",1022,0.03111036]
["2020-03-09T04:57:45.000000000","2020-03-09T11:57:45.000000000",1016,472400.0]
["2020-03-09T04:57:45.000000000","2020-03-09T11:57:45.000000000",1020,3002893.0]
["2020-03-09T04:57:45.000000000","2020-03-09T11:57:45.000000000",1130,819063389.1833]
["2020-03-09T04:58:00.000000000","2020-03-09T11:58:00.000000000",1018,475772.89999999997]
["2020-03-09T04:58:00.000000000","2020-03-09T11:58:00.000000000",1022,0.01555518]
["2020-03-09T04:58:15.000000000","2020-03-09T11:58:15.000000000",1016,472100.0]
["2020-03-09T04:58:15.000000000","2020-03-09T11:58:15.000000000",1020,3002893.0]
["2020-03-09T04:58:15.000000000","2020-03-09T11:58:15.000000000",1130,819163385.5202]
["2020-03-09T04:58:30.000000000","2020-03-09T11:58:30.000000000",1018,473570.80000000005]
["2020-03-09T04:58:30.000000000","2020-03-09T11:58:30.000000000",1022,0.01777735]
["2020-03-09T04:58:45.000000000","2020-03-09T11:58:45.000000000",1016,472300.0]
["2020-03-09T04:58:45.000000000","2020-03-09T11:58:45.000000000",1020,3002893.0]
["2020-03-09T04:58:45.000000000","2020-03-09T11:58:45.000000000",1130,819070295.8372]
["2020-03-09T04:59:00.000000000","2020-03-09T11:59:00.000000000",1018,475614.6]
["2020-03-09T04:59:00.000000000","2020-03-09T11:59:00.000000000",1022,0.01555518]
["2020-03-09T04:59:15.000000000","2020-03-09T11:59:15.000000000",1016,472100.0]
["2020-03-09T04:59:15.000000000","2020-03-09T11:59:15.000000000",1020,3002893.0]
["2020-03-09T04:59:15.000000000","2020-03-09T11:59:15.000000000",1130,819397010.5956]
["2020-03-09T04:59:30.000000000","2020-03-09T11:59:30.000000000",1018,475114.6]
["2020-03-09T04:59:30.000000000","2020-03-09T11:59:30.000000000",1022,0.03333253]
["2020-03-09T04:59:45.000000000","2020-03-09T11:59:45.000000000",1016,472100.0]
["2020-03-09T04:59:45.000000000","2020-03-09T11:59:45.000000000",1020,3002893.0]
["2020-03-09T04:59:45.000000000","2020-03-09T11:59:45.000000000",1130,819097021.5849]
["2020-03-09T05:00:00.000000000","2020-03-09T12:00:00.000000000",1018,474908.3]
["2020-03-09T05:00:00.000000000","2020-03-09T12:00:00.000000000",1022,0.0]
["2020-03-09T05:00:15.000000000","2020-03-09T12:00:15.000000000",1016,472200.0]
["2020-03-09T05:00:15.000000000","2020-03-09T12:00:15.000000000",1020,3002893.0]
["2020-03-09T05:00:15.000000000","2020-03-09T12:00:15.000000000",1130,818436685.4142]
["2020-03-09T05:00:30.000000000","2020-03-09T12:00:30.000000000",1018,473477.10000000003]
["2020-03-09T05:00:30.000000000","2020-03-09T12:00:30.000000000",1022,0.06888723]
["2020-03-09T05:00:45.000000000","2020-03-09T12:00:45.000000000",1016,472000.0]
["2020-03-09T05:00:45.000000000","2020-03-09T12:00:45.000000000",1020,3002893.0]
["2020-03-09T05:00:45.000000000","2020-03-09T12:00:45.000000000",1130,819069995.5479]
["2020-03-09T05:01:00.000000000","2020-03-09T12:01:00.000000000",1018,472960.39999999997]
["2020-03-09T05:01:00.000000000","2020-03-09T12:01:00.000000000",1022,0.0644429]
["2020-03-09T05:01:15.000000000","2020-03-09T12:01:15.000000000",1016,471800.0]
["2020-03-09T05:01:15.000000000","2020-03-09T12:01:15.000000000",1020,3002893.0]
["2020-03-09T05:01:15.000000000","2020-03-09T12:01:15.000000000",1130,818476924.1804]
["2020-03-09T05:01:30.000000000","2020-03-09T12:01:30.000000000",1018,472939.6]
["2020-03-09T05:01:30.000000000","2020-03-09T12:01:30.000000000",1022,0.04666555]
["2020-03-09T05:01:45.000000000","2020-03-09T12:01:45.000000000",1016,471900.0]
["2020-03-09T05:01:45.000000000","2020-03-09T12:01:45.000000000",1020,3002893.0]
["2020-03-09T05:01:45.000000000","2020-03-09T12:01:45.000000000",1130,818203660.9174]
["2020-03-09T05:02:00.000000000","2020-03-09T12:02:00.000000000",1018,472756.3]
["2020-03-09T05:02:00.000000000","2020-03-09T12:02:00.000000000",1022,0.0355547]
["2020-03-09T05:02:15.000000000","2020-03-09T12:02:15.000000000",1016,471500.0]
["2020-03-09T05:02:15.000000000","2020-03-09T12:02:15.000000000",1020,3002893.0]
["2020-03-09T05:02:15.000000000","2020-03-09T12:02:15.000000000",1130,817763436.8036]
["2020-03-09T05:02:30.000000000","2020-03-09T12:02:30.000000000",1018,472635.4]
["2020-03-09T05:02:30.000000000","2020-03-09T12:02:30.000000000",1022,0.06888723]
["2020-03-09T05:02:45.000000000","2020-03-09T12:02:45.000000000",1016,471600.0]
["2020-03-09T05:02:45.000000000","2020-03-09T12:02:45.000000000",1020,3002893.0]
["2020-03-09T05:02:45.000000000","2020-03-09T12:02:45.000000000",1130,817690166.2144]
["2020-03-09T05:03:00.000000000","2020-03-09T12:03:00.000000000",1018,472804.19999999995]
["2020-03-09T05:03:00.000000000","2020-03-09T12:03:00.000000000",1022,0.0999976]
["2020-03-09T05:03:15.000000000","2020-03-09T12:03:15.000000000",1016,471700.0]
["2020-03-09T05:03:15.000000000","2020-03-09T12:03:15.000000000",1020,3002893.0]
["2020-03-09T05:03:15.000000000","2020-03-09T12:03:15.000000000",1130,817970035.842]
["2020-03-09T05:03:30.000000000","2020-03-09T12:03:30.000000000",1018,472602.10000000003]
["2020-03-09T05:03:30.000000000","2020-03-09T12:03:30.000000000",1022,0.01555518]
["2020-03-09T05:03:45.000000000","2020-03-09T12:03:45.000000000",1016,471500.0]
["2020-03-09T05:03:45.000000000","2020-03-09T12:03:45.000000000",1020,3002893.0]
["2020-03-09T05:03:45.000000000","2020-03-09T12:03:45.000000000",1130,817583563.5129]
["2020-03-09T05:04:00.000000000","2020-03-09T12:04:00.000000000",1018,472545.8]
["2020-03-09T05:04:00.000000000","2020-03-09T12:04:00.000000000",1022,0.01555518]
["2020-03-09T05:04:15.000000000","2020-03-09T12:04:15.000000000",1016,471600.0]
["2020-03-09T05:04:15.000000000","2020-03-09T12:04:15.000000000",1020,3002893.0]
["2020-03-09T05:04:15.000000000","2020-03-09T12:04:15.000000000",1130,817430115.6806]
["2020-03-09T05:04:30.000000000","2020-03-09T12:04:30.000000000",1018,472595.8]
["2020-03-09T05:04:30.000000000","2020-03-09T12:04:30.000000000",1022,0.06666507]
["2020-03-09T05:04:45.000000000","2020-03-09T12:04:45.000000000",1016,471400.0]
["2020-03-09T05:04:45.000000000","2020-03-09T12:04:45.000000000",1020,3002893.0]
["2020-03-09T05:04:45.000000000","2020-03-09T12:04:45.000000000",1130,817270361.773]
["2020-03-09T05:05:00.000000000","2020-03-09T12:05:00.000000000",1018,472679.19999999995]
["2020-03-09T05:05:00.000000000","2020-03-09T12:05:00.000000000",1022,0.0]
["2020-03-09T05:05:15.000000000","2020-03-09T12:05:15.000000000",1016,471400.0]
["2020-03-09T05:05:15.000000000","2020-03-09T12:05:15.000000000",1020,3002893.0]
["2020-03-09T05:05:15.000000000","2020-03-09T12:05:15.000000000",1130,817483567.176]
["2020-03-09T05:05:30.000000000","2020-03-09T12:05:30.000000000",1018,472362.5]
["2020-03-09T05:05:30.000000000","2020-03-09T12:05:30.000000000",1022,0.03333253]
["2020-03-09T05:05:45.000000000","2020-03-09T12:05:45.000000000",1016,470900.0]
["2020-03-09T05:05:45.000000000","2020-03-09T12:05:45.000000000",1020,3002893.0]
["2020-03-09T05:05:45.000000000","2020-03-09T12:05:45.000000000",1130,817263455.1191]
["2020-03-09T05:06:00.000000000","2020-03-09T12:06:00.000000000",1018,472189.6]
["2020-03-09T05:06:00.000000000","2020-03-09T12:06:00.000000000",1022,0.04666555]
["2020-03-09T05:06:15.000000000","2020-03-09T12:06:15.000000000",1016,470900.0]
["2020-03-09T05:06:15.000000000","2020-03-09T12:06:15.000000000",1020,3002893.0]
["2020-03-09T05:06:15.000000000","2020-03-09T12:06:15.000000000",1130,816803712.2008]
["2020-03-09T05:06:30.000000000","2020-03-09T12:06:30.000000000",1018,473414.60000000003]
["2020-03-09T05:06:30.000000000","2020-03-09T12:06:30.000000000",1022,0.08444241]
["2020-03-09T05:06:45.000000000","2020-03-09T12:06:45.000000000",1016,470900.0]
["2020-03-09T05:06:45.000000000","2020-03-09T12:06:45.000000000",1020,3002893.0]
["2020-03-09T05:06:45.000000000","2020-03-09T12:06:45.000000000",1130,816877283.0793]
["2020-03-09T05:07:00.000000000","2020-03-09T12:07:00.000000000",1018,472527.10000000003]
["2020-03-09T05:07:00.000000000","2020-03-09T12:07:00.000000000",1022,0.0999976]
["2020-03-09T05:07:15.000000000","2020-03-09T12:07:15.000000000",1016,471200.0]
["2020-03-09T05:07:15.000000000","2020-03-09T12:07:15.000000000",1020,3002893.0]
["2020-03-09T05:07:15.000000000","2020-03-09T12:07:15.000000000",1130,816370394.7409]
["2020-03-09T05:07:30.000000000","2020-03-09T12:07:30.000000000",1018,473064.6]
["2020-03-09T05:07:30.000000000","2020-03-09T12:07:30.000000000",1022,0.0]
["2020-03-09T05:07:45.000000000","2020-03-09T12:07:45.000000000",1016,471400.0]
["2020-03-09T05:07:45.000000000","2020-03-09T12:07:45.000000000",1020,3002893.0]
["2020-03-09T05:07:45.000000000","2020-03-09T12:07:45.000000000",1130,816656870.7331]
["2020-03-09T05:08:00.000000000","2020-03-09T12:08:00.000000000",1018,473831.2]
["2020-03-09T05:08:00.000000000","2020-03-09T12:08:00.000000000",1022,0.03111036]
["2020-03-09T05:08:15.000000000","2020-03-09T12:08:15.000000000",1016,471300.0]
["2020-03-09T05:08:15.000000000","2020-03-09T12:08:15.000000000",1020,3002893.0]
["2020-03-09T05:08:15.000000000","2020-03-09T12:08:15.000000000",1130,816596812.8731]
["2020-03-09T05:08:30.000000000","2020-03-09T12:08:30.000000000",1018,472466.7]
["2020-03-09T05:08:30.000000000","2020-03-09T12:08:30.000000000",1022,0.01555518]
["2020-03-09T05:08:45.000000000","2020-03-09T12:08:45.000000000",1016,471100.0]
["2020-03-09T05:08:45.000000000","2020-03-09T12:08:45.000000000",1020,3002893.0]
["2020-03-09T05:08:45.000000000","2020-03-09T12:08:45.000000000",1130,816103437.5532]
["2020-03-09T05:09:00.000000000","2020-03-09T12:09:00.000000000",1018,473733.3]
["2020-03-09T05:09:00.000000000","2020-03-09T12:09:00.000000000",1022,0.03333253]
["2020-03-09T05:09:15.000000000","2020-03-09T12:09:15.000000000",1016,471300.0]
["2020-03-09T05:09:15.000000000","2020-03-09T12:09:15.000000000",1020,3002893.0]
["2020-03-09T05:09:15.000000000","2020-03-09T12:09:15.000000000",1130,815970409.3933]
["2020-03-09T05:09:30.000000000","2020-03-09T12:09:30.000000000",1018,473464.60000000003]
["2020-03-09T05:09:30.000000000","2020-03-09T12:09:30.000000000",1022,0.05110988]
["2020-03-09T05:09:45.000000000","2020-03-09T12:09:45.000000000",1016,471000.0]
["2020-03-09T05:09:45.000000000","2020-03-09T12:09:45.000000000",1020,3002893.0]
["2020-03-09T05:09:45.000000000","2020-03-09T12:09:45.000000000",1130,816303730.5163]
["2020-03-09T05:10:00.000000000","2020-03-09T12:10:00.000000000",1018,473679.19999999995]
["2020-03-09T05:10:00.000000000","2020-03-09T12:10:00.000000000",1022,0.04888771]
["2020-03-09T05:10:15.000000000","2020-03-09T12:10:15.000000000",1016,471000.0]
["2020-03-09T05:10:15.000000000","2020-03-09T12:10:15.000000000",1020,3002893.0]
["2020-03-09T05:10:15.000000000","2020-03-09T12:10:15.000000000",1130,816456878.0593]
["2020-03-09T05:10:30.000000000","2020-03-09T12:10:30.000000000",1018,473675.0]
["2020-03-09T05:10:30.000000000","2020-03-09T12:10:30.000000000",1022,0.0644429]
["2020-03-09T05:10:45.000000000","2020-03-09T12:10:45.000000000",1016,471000.0]
["2020-03-09T05:10:45.000000000","2020-03-09T12:10:45.000000000",1020,3002893.0]
["2020-03-09T05:10:45.000000000","2020-03-09T12:10:45.000000000",1130,816363488.087]
["2020-03-09T05:11:00.000000000","2020-03-09T12:11:00.000000000",1018,473604.2]
["2020-03-09T05:11:00.000000000","2020-03-09T12:11:00.000000000",1022,0.03111036]
["2020-03-09T05:11:15.000000000","2020-03-09T12:11:15.000000000",1016,470900.0]
["2020-03-09T05:11:15.000000000","2020-03-09T12:11:15.000000000",1020,3002893.0]
["2020-03-09T05:11:15.000000000","2020-03-09T12:11:15.000000000",1130,816023560.5994]
["2020-03-09T05:11:30.000000000","2020-03-09T12:11:30.000000000",1018,473489.6]
["2020-03-09T05:11:30.000000000","2020-03-09T12:11:30.000000000",1022,0.01777735]
["2020-03-09T05:11:45.000000000","2020-03-09T12:11:45.000000000",1016,470900.0]
["2020-03-09T05:11:45.000000000","2020-03-09T12:11:45.000000000",1020,3002893.0]
["2020-03-09T05:11:45.000000000","2020-03-09T12:11:45.000000000",1130,815963803.0287]
["2020-03-09T05:12:00.000000000","2020-03-09T12:12:00.000000000",1018,473364.6]
["2020-03-09T05:12:00.000000000","2020-03-09T12:12:00.000000000",1022,0.01777735]
["2020-03-09T05:12:15.000000000","2020-03-09T12:12:15.000000000",1016,470800.0]
["2020-03-09T05:12:15.000000000","2020-03-09T12:12:15.000000000",1020,3002893.0]
["2020-03-09T05:12:15.000000000","2020-03-09T12:12:15.000000000",1130,816063799.3656]
["2020-03-09T05:12:30.000000000","2020-03-09T12:12:30.000000000",1018,473358.3]
["2020-03-09T05:12:30.000000000","2020-03-09T12:12:30.000000000",1022,0.05333205]
["2020-03-09T05:12:45.000000000","2020-03-09T12:12:45.000000000",1016,470900.0]
["2020-03-09T05:12:45.000000000","2020-03-09T12:12:45.000000000",1020,3002893.0]
["2020-03-09T05:12:45.000000000","2020-03-09T12:12:45.000000000",1130,816030467.2533]
["2020-03-09T05:13:00.000000000","2020-03-09T12:13:00.000000000",1018,471829.2]
["2020-03-09T05:13:00.000000000","2020-03-09T12:13:00.000000000",1022,0.0355547]
["2020-03-09T05:13:15.000000000","2020-03-09T12:13:15.000000000",1016,470900.0]
["2020-03-09T05:13:15.000000000","2020-03-09T12:13:15.000000000",1020,3002893.0]
["2020-03-09T05:13:15.000000000","2020-03-09T12:13:15.000000000",1130,815770416.7195]
["2020-03-09T05:13:30.000000000","2020-03-09T12:13:30.000000000",1018,471325.0]
["2020-03-09T05:13:30.000000000","2020-03-09T12:13:30.000000000",1022,0.03333253]
["2020-03-09T05:13:45.000000000","2020-03-09T12:13:45.000000000",1016,470800.0]
["2020-03-09T05:13:45.000000000","2020-03-09T12:13:45.000000000",1020,3002893.0]
["2020-03-09T05:13:45.000000000","2020-03-09T12:13:45.000000000",1130,815877019.421]
["2020-03-09T05:14:00.000000000","2020-03-09T12:14:00.000000000",1018,473625.0]
["2020-03-09T05:14:00.000000000","2020-03-09T12:14:00.000000000",1022,0.04888771]
["2020-03-09T05:14:15.000000000","2020-03-09T12:14:15.000000000",1016,470500.0]
["2020-03-09T05:14:15.000000000","2020-03-09T12:14:15.000000000",1020,3002893.0]
["2020-03-09T05:14:15.000000000","2020-03-09T12:14:15.000000000",1130,816343969.2825]
["2020-03-09T05:14:30.000000000","2020-03-09T12:14:30.000000000",1018,471233.3]
["2020-03-09T05:14:30.000000000","2020-03-09T12:14:30.000000000",1022,0.03333253]
["2020-03-09T05:14:45.000000000","2020-03-09T12:14:45.000000000",1016,470800.0]
["2020-03-09T05:14:45.000000000","2020-03-09T12:14:45.000000000",1020,3002893.0]
["2020-03-09T05:14:45.000000000","2020-03-09T12:14:45.000000000",1130,815270134.7457]
["2020-03-09T05:15:00.000000000","2020-03-09T12:15:00.000000000",1018,471279.2]
["2020-03-09T05:15:00.000000000","2020-03-09T12:15:00.000000000",1022,0.03333253]
["2020-03-09T05:15:15.000000000","2020-03-09T12:15:15.000000000",1016,470800.0]
["2020-03-09T05:15:15.000000000","2020-03-09T12:15:15.000000000",1020,3002893.0]
["2020-03-09T05:15:15.000000000","2020-03-09T12:15:15.000000000",1130,815723571.5887]
["2020-03-09T05:15:30.000000000","2020-03-09T12:15:30.000000000",1018,470960.39999999997]
["2020-03-09T05:15:30.000000000","2020-03-09T12:15:30.000000000",1022,0.0]
["2020-03-09T05:15:45.000000000","2020-03-09T12:15:45.000000000",1016,470700.0]
["2020-03-09T05:15:45.000000000","2020-03-09T12:15:45.000000000",1020,3002893.0]
["2020-03-09T05:15:45.000000000","2020-03-09T12:15:45.000000000",1130,815570424.0457]
["2020-03-09T05:16:00.000000000","2020-03-09T12:16:00.000000000",1018,471385.4]
["2020-03-09T05:16:00.000000000","2020-03-09T12:16:00.000000000",1022,0.04888771]
["2020-03-09T05:16:15.000000000","2020-03-09T12:16:15.000000000",1016,470400.0]
["2020-03-09T05:16:15.000000000","2020-03-09T12:16:15.000000000",1020,3002893.0]
["2020-03-09T05:16:15.000000000","2020-03-09T12:16:15.000000000",1130,815816961.561]
["2020-03-09T05:16:30.000000000","2020-03-09T12:16:30.000000000",1018,470918.8]
["2020-03-09T05:16:30.000000000","2020-03-09T12:16:30.000000000",1022,0.0]
["2020-03-09T05:16:45.000000000","2020-03-09T12:16:45.000000000",1016,470400.0]
["2020-03-09T05:16:45.000000000","2020-03-09T12:16:45.000000000",1020,3002893.0]
["2020-03-09T05:16:45.000000000","2020-03-09T12:16:45.000000000",1130,815003778.1366]
["2020-03-09T05:17:00.000000000","2020-03-09T12:17:00.000000000",1018,471302.1]
["2020-03-09T05:17:00.000000000","2020-03-09T12:17:00.000000000",1022,0.01555518]
["2020-03-09T05:17:15.000000000","2020-03-09T12:17:15.000000000",1016,470400.0]
["2020-03-09T05:17:15.000000000","2020-03-09T12:17:15.000000000",1020,3002893.0]
["2020-03-09T05:17:15.000000000","2020-03-09T12:17:15.000000000",1130,814357255.2737]
["2020-03-09T05:17:30.000000000","2020-03-09T12:17:30.000000000",1018,470797.9]
["2020-03-09T05:17:30.000000000","2020-03-09T12:17:30.000000000",1022,0.06888723]
["2020-03-09T05:17:45.000000000","2020-03-09T12:17:45.000000000",1016,470300.0]
["2020-03-09T05:17:45.000000000","2020-03-09T12:17:45.000000000",1020,3002893.0]
["2020-03-09T05:17:45.000000000","2020-03-09T12:17:45.000000000",1130,814770453.3505]
["2020-03-09T05:18:00.000000000","2020-03-09T12:18:00.000000000",1018,470658.3]
["2020-03-09T05:18:00.000000000","2020-03-09T12:18:00.000000000",1022,0.0644429]
["2020-03-09T05:18:15.000000000","2020-03-09T12:18:15.000000000",1016,470200.0]
["2020-03-09T05:18:15.000000000","2020-03-09T12:18:15.000000000",1020,3002893.0]
["2020-03-09T05:18:15.000000000","2020-03-09T12:18:15.000000000",1130,814756940.332]
["2020-03-09T05:18:30.000000000","2020-03-09T12:18:30.000000000",1018,470812.5]
["2020-03-09T05:18:30.000000000","2020-03-09T12:18:30.000000000",1022,0.01555518]
["2020-03-09T05:18:45.000000000","2020-03-09T12:18:45.000000000",1016,470100.0]
["2020-03-09T05:18:45.000000000","2020-03-09T12:18:45.000000000",1020,3002893.0]
["2020-03-09T05:18:45.000000000","2020-03-09T12:18:45.000000000",1130,814983658.7535]
["2020-03-09T05:19:00.000000000","2020-03-09T12:19:00.000000000",1018,470958.3]
["2020-03-09T05:19:00.000000000","2020-03-09T12:19:00.000000000",1022,0.04888771]
["2020-03-09T05:19:15.000000000","2020-03-09T12:19:15.000000000",1016,470000.0]
["2020-03-09T05:19:15.000000000","2020-03-09T12:19:15.000000000",1020,3002893.0]
["2020-03-09T05:19:15.000000000","2020-03-09T12:19:15.000000000",1130,814983959.0428]
["2020-03-09T05:19:30.000000000","2020-03-09T12:19:30.000000000",1018,471062.5]
["2020-03-09T05:19:30.000000000","2020-03-09T12:19:30.000000000",1022,0.0]
["2020-03-09T05:19:45.000000000","2020-03-09T12:19:45.000000000",1016,470000.0]
["2020-03-09T05:19:45.000000000","2020-03-09T12:19:45.000000000",1020,3002893.0]
["2020-03-09T05:19:45.000000000","2020-03-09T12:19:45.000000000",1130,814717001.8551]
["2020-03-09T05:20:00.000000000","2020-03-09T12:20:00.000000000",1018,470814.6]
["2020-03-09T05:20:00.000000000","2020-03-09T12:20:00.000000000",1022,0.01777735]
["2020-03-09T05:20:15.000000000","2020-03-09T12:20:15.000000000",1016,469900.0]
["2020-03-09T05:20:15.000000000","2020-03-09T12:20:15.000000000",1020,3002893.0]
["2020-03-09T05:20:15.000000000","2020-03-09T12:20:15.000000000",1130,814456951.3213]
["2020-03-09T05:20:30.000000000","2020-03-09T12:20:30.000000000",1018,470610.4]
["2020-03-09T05:20:30.000000000","2020-03-09T12:20:30.000000000",1022,0.0]
["2020-03-09T05:20:45.000000000","2020-03-09T12:20:45.000000000",1016,469800.0]
["2020-03-09T05:20:45.000000000","2020-03-09T12:20:45.000000000",1020,3002893.0]
["2020-03-09T05:20:45.000000000","2020-03-09T12:20:45.000000000",1130,814056965.9737]
["2020-03-09T05:21:00.000000000","2020-03-09T12:21:00.000000000",1018,470858.3]
["2020-03-09T05:21:00.000000000","2020-03-09T12:21:00.000000000",1022,0.06666507]
["2020-03-09T05:21:15.000000000","2020-03-09T12:21:15.000000000",1016,469900.0]
["2020-03-09T05:21:15.000000000","2020-03-09T12:21:15.000000000",1020,3002893.0]
["2020-03-09T05:21:15.000000000","2020-03-09T12:21:15.000000000",1130,814637124.9013]
["2020-03-09T05:21:30.000000000","2020-03-09T12:21:30.000000000",1018,470831.2]
["2020-03-09T05:21:30.000000000","2020-03-09T12:21:30.000000000",1022,0.0]
["2020-03-09T05:21:45.000000000","2020-03-09T12:21:45.000000000",1016,470200.0]
["2020-03-09T05:21:45.000000000","2020-03-09T12:21:45.000000000",1020,3002893.0]
["2020-03-09T05:21:45.000000000","2020-03-09T12:21:45.000000000",1130,814677063.3782]
["2020-03-09T05:22:00.000000000","2020-03-09T12:22:00.000000000",1018,470658.3]
["2020-03-09T05:22:00.000000000","2020-03-09T12:22:00.000000000",1022,0.0]
["2020-03-09T05:22:15.000000000","2020-03-09T12:22:15.000000000",1016,469700.0]
["2020-03-09T05:22:15.000000000","2020-03-09T12:22:15.000000000",1020,3002893.0]
["2020-03-09T05:22:15.000000000","2020-03-09T12:22:15.000000000",1130,814236839.2644]
["2020-03-09T05:22:30.000000000","2020-03-09T12:22:30.000000000",1018,470256.3]
["2020-03-09T05:22:30.000000000","2020-03-09T12:22:30.000000000",1022,0.06666507]
["2020-03-09T05:22:45.000000000","2020-03-09T12:22:45.000000000",1016,469300.0]
["2020-03-09T05:22:45.000000000","2020-03-09T12:22:45.000000000",1020,3002893.0]
["2020-03-09T05:22:45.000000000","2020-03-09T12:22:45.000000000",1130,813577103.6723]
["2020-03-09T05:23:00.000000000","2020-03-09T12:23:00.000000000",1018,470239.6]
["2020-03-09T05:23:00.000000000","2020-03-09T12:23:00.000000000",1022,0.01555518]
["2020-03-09T05:23:15.000000000","2020-03-09T12:23:15.000000000",1016,472600.0]
["2020-03-09T05:23:15.000000000","2020-03-09T12:23:15.000000000",1020,3002893.0]
["2020-03-09T05:23:15.000000000","2020-03-09T12:23:15.000000000",1130,813683706.3738]
["2020-03-09T05:23:30.000000000","2020-03-09T12:23:30.000000000",1018,475606.3]
["2020-03-09T05:23:30.000000000","2020-03-09T12:23:30.000000000",1022,0.03333253]
["2020-03-09T05:23:45.000000000","2020-03-09T12:23:45.000000000",1016,472600.0]
["2020-03-09T05:23:45.000000000","2020-03-09T12:23:45.000000000",1020,3002893.0]
["2020-03-09T05:23:45.000000000","2020-03-09T12:23:45.000000000",1130,819397010.5956]
["2020-03-09T05:24:00.000000000","2020-03-09T12:24:00.000000000",1018,475462.5]
["2020-03-09T05:24:00.000000000","2020-03-09T12:24:00.000000000",1022,0.06666507]
["2020-03-09T05:24:15.000000000","2020-03-09T12:24:15.000000000",1016,472300.0]
["2020-03-09T05:24:15.000000000","2020-03-09T12:24:15.000000000",1020,3002893.0]
["2020-03-09T05:24:15.000000000","2020-03-09T12:24:15.000000000",1130,818970299.5003]
["2020-03-09T05:24:30.000000000","2020-03-09T12:24:30.000000000",1018,475575.0]
["2020-03-09T05:24:30.000000000","2020-03-09T12:24:30.000000000",1022,0.05110988]
["2020-03-09T05:24:45.000000000","2020-03-09T12:24:45.000000000",1016,472800.0]
["2020-03-09T05:24:45.000000000","2020-03-09T12:24:45.000000000",1020,3002893.0]
["2020-03-09T05:24:45.000000000","2020-03-09T12:24:45.000000000",1130,819143566.4264]
["2020-03-09T05:25:00.000000000","2020-03-09T12:25:00.000000000",1018,475812.5]
["2020-03-09T05:25:00.000000000","2020-03-09T12:25:00.000000000",1022,0.01555518]
["2020-03-09T05:25:15.000000000","2020-03-09T12:25:15.000000000",1016,472500.0]
["2020-03-09T05:25:15.000000000","2020-03-09T12:25:15.000000000",1020,3002893.0]
["2020-03-09T05:25:15.000000000","2020-03-09T12:25:15.000000000",1130,819330046.0817]
["2020-03-09T05:25:30.000000000","2020-03-09T12:25:30.000000000",1018,475697.9]
["2020-03-09T05:25:30.000000000","2020-03-09T12:25:30.000000000",1022,0.05333205]
["2020-03-09T05:25:45.000000000","2020-03-09T12:25:45.000000000",1016,472600.0]
["2020-03-09T05:25:45.000000000","2020-03-09T12:25:45.000000000",1020,3002893.0]
["2020-03-09T05:25:45.000000000","2020-03-09T12:25:45.000000000",1130,819570277.5217]
["2020-03-09T05:26:00.000000000","2020-03-09T12:26:00.000000000",1018,475625.0]
["2020-03-09T05:26:00.000000000","2020-03-09T12:26:00.000000000",1022,0.01777735]
["2020-03-09T05:26:15.000000000","2020-03-09T12:26:15.000000000",1016,472700.0]
["2020-03-09T05:26:15.000000000","2020-03-09T12:26:15.000000000",1020,3002893.0]
["2020-03-09T05:26:15.000000000","2020-03-09T12:26:15.000000000",1130,819470281.1848]
["2020-03-09T05:26:30.000000000","2020-03-09T12:26:30.000000000",1018,475754.2]
["2020-03-09T05:26:30.000000000","2020-03-09T12:26:30.000000000",1022,0.01555518]
["2020-03-09T05:26:45.000000000","2020-03-09T12:26:45.000000000",1016,472900.0]
["2020-03-09T05:26:45.000000000","2020-03-09T12:26:45.000000000",1020,3002893.0]
["2020-03-09T05:26:45.000000000","2020-03-09T12:26:45.000000000",1130,819569977.2324]
["2020-03-09T05:27:00.000000000","2020-03-09T12:27:00.000000000",1018,475616.69999999995]
["2020-03-09T05:27:00.000000000","2020-03-09T12:27:00.000000000",1022,0.03333253]
["2020-03-09T05:27:15.000000000","2020-03-09T12:27:15.000000000",1016,472600.0]
["2020-03-09T05:27:15.000000000","2020-03-09T12:27:15.000000000",1020,3002893.0]
["2020-03-09T05:27:15.000000000","2020-03-09T12:27:15.000000000",1130,819670273.8586]
["2020-03-09T05:27:30.000000000","2020-03-09T12:27:30.000000000",1018,475462.5]
["2020-03-09T05:27:30.000000000","2020-03-09T12:27:30.000000000",1022,0.03333253]
["2020-03-09T05:27:45.000000000","2020-03-09T12:27:45.000000000",1016,472500.0]
["2020-03-09T05:27:45.000000000","2020-03-09T12:27:45.000000000",1020,3002893.0]
["2020-03-09T05:27:45.000000000","2020-03-09T12:27:45.000000000",1130,819310226.9879]
["2020-03-09T05:28:00.000000000","2020-03-09T12:28:00.000000000",1018,473075.0]
["2020-03-09T05:28:00.000000000","2020-03-09T12:28:00.000000000",1022,0.0355547]
["2020-03-09T05:28:15.000000000","2020-03-09T12:28:15.000000000",1016,472200.0]
["2020-03-09T05:28:15.000000000","2020-03-09T12:28:15.000000000",1020,3002893.0]
["2020-03-09T05:28:15.000000000","2020-03-09T12:28:15.000000000",1130,818917148.2942]
["2020-03-09T05:28:30.000000000","2020-03-09T12:28:30.000000000",1018,473135.4]
["2020-03-09T05:28:30.000000000","2020-03-09T12:28:30.000000000",1022,0.04888771]
["2020-03-09T05:28:45.000000000","2020-03-09T12:28:45.000000000",1016,472700.0]
["2020-03-09T05:28:45.000000000","2020-03-09T12:28:45.000000000",1020,3002893.0]
["2020-03-09T05:28:45.000000000","2020-03-09T12:28:45.000000000",1130,818976905.8649]
["2020-03-09T05:29:00.000000000","2020-03-09T12:29:00.000000000",1018,472814.6]
["2020-03-09T05:29:00.000000000","2020-03-09T12:29:00.000000000",1022,0.01777735]
["2020-03-09T05:29:15.000000000","2020-03-09T12:29:15.000000000",1016,472400.0]
["2020-03-09T05:29:15.000000000","2020-03-09T12:29:15.000000000",1020,3002893.0]
["2020-03-09T05:29:15.000000000","2020-03-09T12:29:15.000000000",1130,818690129.5834]
["2020-03-09T05:29:30.000000000","2020-03-09T12:29:30.000000000",1018,473041.7]
["2020-03-09T05:29:30.000000000","2020-03-09T12:29:30.000000000",1022,0.01777735]
["2020-03-09T05:29:45.000000000","2020-03-09T12:29:45.000000000",1016,472000.0]
["2020-03-09T05:29:45.000000000","2020-03-09T12:29:45.000000000",1020,3002893.0]
["2020-03-09T05:29:45.000000000","2020-03-09T12:29:45.000000000",1130,817910278.2713]
["2020-03-09T05:30:00.000000000","2020-03-09T12:30:00.000000000",1018,475256.3]
["2020-03-09T05:30:00.000000000","2020-03-09T12:30:00.000000000",1022,0.01555518]
["2020-03-09T05:30:15.000000000","2020-03-09T12:30:15.000000000",1016,472700.0]
["2020-03-09T05:30:15.000000000","2020-03-09T12:30:15.000000000",1020,3002893.0]
["2020-03-09T05:30:15.000000000","2020-03-09T12:30:15.000000000",1130,819250169.1279]
["2020-03-09T05:30:30.000000000","2020-03-09T12:30:30.000000000",1018,474804.19999999995]
["2020-03-09T05:30:30.000000000","2020-03-09T12:30:30.000000000",1022,0.0]
["2020-03-09T05:30:45.000000000","2020-03-09T12:30:45.000000000",1016,472400.0]
["2020-03-09T05:30:45.000000000","2020-03-09T12:30:45.000000000",1020,3002893.0]
["2020-03-09T05:30:45.000000000","2020-03-09T12:30:45.000000000",1130,818970299.5003]
["2020-03-09T05:31:00.000000000","2020-03-09T12:31:00.000000000",1018,473077.1]
["2020-03-09T05:31:00.000000000","2020-03-09T12:31:00.000000000",1022,0.01555518]
["2020-03-09T05:31:15.000000000","2020-03-09T12:31:15.000000000",1016,472100.0]
["2020-03-09T05:31:15.000000000","2020-03-09T12:31:15.000000000",1020,3002893.0]
["2020-03-09T05:31:15.000000000","2020-03-09T12:31:15.000000000",1130,819063389.1833]
["2020-03-09T05:31:30.000000000","2020-03-09T12:31:30.000000000",1018,472660.39999999997]
["2020-03-09T05:31:30.000000000","2020-03-09T12:31:30.000000000",1022,0.01777735]
["2020-03-09T05:31:45.000000000","2020-03-09T12:31:45.000000000",1016,472400.0]
["2020-03-09T05:31:45.000000000","2020-03-09T12:31:45.000000000",1020,3002893.0]
["2020-03-09T05:31:45.000000000","2020-03-09T12:31:45.000000000",1130,818130390.3282]
["2020-03-09T05:32:00.000000000","2020-03-09T12:32:00.000000000",1018,472835.39999999997]
["2020-03-09T05:32:00.000000000","2020-03-09T12:32:00.000000000",1022,0.03333253]
["2020-03-09T05:32:15.000000000","2020-03-09T12:32:15.000000000",1016,471700.0]
["2020-03-09T05:32:15.000000000","2020-03-09T12:32:15.000000000",1020,3002893.0]
["2020-03-09T05:32:15.000000000","2020-03-09T12:32:15.000000000",1130,818610252.6296]
["2020-03-09T05:32:30.000000000","2020-03-09T12:32:30.000000000",1018,472922.9]
["2020-03-09T05:32:30.000000000","2020-03-09T12:32:30.000000000",1022,0.0]
["2020-03-09T05:32:45.000000000","2020-03-09T12:32:45.000000000",1016,472400.0]
["2020-03-09T05:32:45.000000000","2020-03-09T12:32:45.000000000",1020,3002893.0]
["2020-03-09T05:32:45.000000000","2020-03-09T12:32:45.000000000",1130,818903635.2757]
["2020-03-09T05:33:00.000000000","2020-03-09T12:33:00.000000000",1018,472800.0]
["2020-03-09T05:33:00.000000000","2020-03-09T12:33:00.000000000",1022,0.04666555]
["2020-03-09T05:33:15.000000000","2020-03-09T12:33:15.000000000",1016,472300.0]
["2020-03-09T05:33:15.000000000","2020-03-09T12:33:15.000000000",1020,3002893.0]
["2020-03-09T05:33:15.000000000","2020-03-09T12:33:15.000000000",1130,818563707.7881]
["2020-03-09T05:33:30.000000000","2020-03-09T12:33:30.000000000",1018,472939.6]
["2020-03-09T05:33:30.000000000","2020-03-09T12:33:30.000000000",1022,0.01555518]
["2020-03-09T05:33:45.000000000","2020-03-09T12:33:45.000000000",1016,471900.0]
["2020-03-09T05:33:45.000000000","2020-03-09T12:33:45.000000000",1020,3002893.0]
["2020-03-09T05:33:45.000000000","2020-03-09T12:33:45.000000000",1130,818416866.3204]
["2020-03-09T05:34:00.000000000","2020-03-09T12:34:00.000000000",1018,472775.0]
["2020-03-09T05:34:00.000000000","2020-03-09T12:34:00.000000000",1022,0.01555518]
["2020-03-09T05:34:15.000000000","2020-03-09T12:34:15.000000000",1016,471800.0]
["2020-03-09T05:34:15.000000000","2020-03-09T12:34:15.000000000",1020,3002893.0]
["2020-03-09T05:34:15.000000000","2020-03-09T12:34:15.000000000",1130,818043606.7205]
["2020-03-09T05:34:30.000000000","2020-03-09T12:34:30.000000000",1018,472416.7]
["2020-03-09T05:34:30.000000000","2020-03-09T12:34:30.000000000",1022,0.03111036]
["2020-03-09T05:34:45.000000000","2020-03-09T12:34:45.000000000",1016,472000.0]
["2020-03-09T05:34:45.000000000","2020-03-09T12:34:45.000000000",1020,3002893.0]
["2020-03-09T05:34:45.000000000","2020-03-09T12:34:45.000000000",1130,817970636.4206]
["2020-03-09T05:35:00.000000000","2020-03-09T12:35:00.000000000",1018,472535.39999999997]
["2020-03-09T05:35:00.000000000","2020-03-09T12:35:00.000000000",1022,0.0355547]
["2020-03-09T05:35:15.000000000","2020-03-09T12:35:15.000000000",1016,472400.0]
["2020-03-09T05:35:15.000000000","2020-03-09T12:35:15.000000000",1020,3002893.0]
["2020-03-09T05:35:15.000000000","2020-03-09T12:35:15.000000000",1130,818103664.5805]
["2020-03-09T05:35:30.000000000","2020-03-09T12:35:30.000000000",1018,472570.80000000005]
["2020-03-09T05:35:30.000000000","2020-03-09T12:35:30.000000000",1022,0.01555518]
["2020-03-09T05:35:45.000000000","2020-03-09T12:35:45.000000000",1016,472100.0]
["2020-03-09T05:35:45.000000000","2020-03-09T12:35:45.000000000",1020,3002893.0]
["2020-03-09T05:35:45.000000000","2020-03-09T12:35:45.000000000",1130,818416866.3204]
["2020-03-09T05:36:00.000000000","2020-03-09T12:36:00.000000000",1018,472633.30000000005]
["2020-03-09T05:36:00.000000000","2020-03-09T12:36:00.000000000",1022,0.01777735]
["2020-03-09T05:36:15.000000000","2020-03-09T12:36:15.000000000",1016,472200.0]
["2020-03-09T05:36:15.000000000","2020-03-09T12:36:15.000000000",1020,3002893.0]
["2020-03-09T05:36:15.000000000","2020-03-09T12:36:15.000000000",1130,818210267.282]
["2020-03-09T05:36:30.000000000","2020-03-09T12:36:30.000000000",1018,472583.3]
["2020-03-09T05:36:30.000000000","2020-03-09T12:36:30.000000000",1022,0.03333253]
["2020-03-09T05:36:45.000000000","2020-03-09T12:36:45.000000000",1016,472000.0]
["2020-03-09T05:36:45.000000000","2020-03-09T12:36:45.000000000",1020,3002893.0]
["2020-03-09T05:36:45.000000000","2020-03-09T12:36:45.000000000",1130,818050213.0851]
["2020-03-09T05:37:00.000000000","2020-03-09T12:37:00.000000000",1018,472670.8]
["2020-03-09T05:37:00.000000000","2020-03-09T12:37:00.000000000",1022,0.06888723]
["2020-03-09T05:37:15.000000000","2020-03-09T12:37:15.000000000",1016,472200.0]
["2020-03-09T05:37:15.000000000","2020-03-09T12:37:15.000000000",1020,3002893.0]
["2020-03-09T05:37:15.000000000","2020-03-09T12:37:15.000000000",1130,818256812.1235]
["2020-03-09T05:37:30.000000000","2020-03-09T12:37:30.000000000",1018,472443.8]
["2020-03-09T05:37:30.000000000","2020-03-09T12:37:30.000000000",1022,0.01555518]
["2020-03-09T05:37:45.000000000","2020-03-09T12:37:45.000000000",1016,471900.0]
["2020-03-09T05:37:45.000000000","2020-03-09T12:37:45.000000000",1020,3002893.0]
["2020-03-09T05:37:45.000000000","2020-03-09T12:37:45.000000000",1130,818056819.4497]
["2020-03-09T05:38:00.000000000","2020-03-09T12:38:00.000000000",1018,472462.5]
["2020-03-09T05:38:00.000000000","2020-03-09T12:38:00.000000000",1022,0.04888771]
["2020-03-09T05:38:15.000000000","2020-03-09T12:38:15.000000000",1016,472300.0]
["2020-03-09T05:38:15.000000000","2020-03-09T12:38:15.000000000",1020,3002893.0]
["2020-03-09T05:38:15.000000000","2020-03-09T12:38:15.000000000",1130,817950216.7482]
["2020-03-09T05:38:30.000000000","2020-03-09T12:38:30.000000000",1018,472366.69999999995]
["2020-03-09T05:38:30.000000000","2020-03-09T12:38:30.000000000",1022,0.04666555]
["2020-03-09T05:38:45.000000000","2020-03-09T12:38:45.000000000",1016,472000.0]
["2020-03-09T05:38:45.000000000","2020-03-09T12:38:45.000000000",1020,3002893.0]
["2020-03-09T05:38:45.000000000","2020-03-09T12:38:45.000000000",1130,817863433.1405]
["2020-03-09T05:39:00.000000000","2020-03-09T12:39:00.000000000",1018,472397.89999999997]
["2020-03-09T05:39:00.000000000","2020-03-09T12:39:00.000000000",1022,0.0999976]
["2020-03-09T05:39:15.000000000","2020-03-09T12:39:15.000000000",1016,472200.0]
["2020-03-09T05:39:15.000000000","2020-03-09T12:39:15.000000000",1020,3002893.0]
["2020-03-09T05:39:15.000000000","2020-03-09T12:39:15.000000000",1130,818090151.562]
["2020-03-09T05:39:30.000000000","2020-03-09T12:39:30.000000000",1018,472625.0]
["2020-03-09T05:39:30.000000000","2020-03-09T12:39:30.000000000",1022,0.0]
["2020-03-09T05:39:45.000000000","2020-03-09T12:39:45.000000000",1016,471700.0]
["2020-03-09T05:39:45.000000000","2020-03-09T12:39:45.000000000",1020,3002893.0]
["2020-03-09T05:39:45.000000000","2020-03-09T12:39:45.000000000",1130,817923791.2898]
["2020-03-09T05:40:00.000000000","2020-03-09T12:40:00.000000000",1018,472275.0]
["2020-03-09T05:40:00.000000000","2020-03-09T12:40:00.000000000",1022,0.0]
["2020-03-09T05:40:15.000000000","2020-03-09T12:40:15.000000000",1016,471700.0]
["2020-03-09T05:40:15.000000000","2020-03-09T12:40:15.000000000",1020,3002893.0]
["2020-03-09T05:40:15.000000000","2020-03-09T12:40:15.000000000",1130,817383570.8391]
["2020-03-09T05:40:30.000000000","2020-03-09T12:40:30.000000000",1018,472214.60000000003]
["2020-03-09T05:40:30.000000000","2020-03-09T12:40:30.000000000",1022,0.01777735]
["2020-03-09T05:40:45.000000000","2020-03-09T12:40:45.000000000",1016,471600.0]
["2020-03-09T05:40:45.000000000","2020-03-09T12:40:45.000000000",1020,3002893.0]
["2020-03-09T05:40:45.000000000","2020-03-09T12:40:45.000000000",1130,817550231.4006]
["2020-03-09T05:41:00.000000000","2020-03-09T12:41:00.000000000",1018,472245.8]
["2020-03-09T05:41:00.000000000","2020-03-09T12:41:00.000000000",1022,0.0]
["2020-03-09T05:41:15.000000000","2020-03-09T12:41:15.000000000",1016,471900.0]
["2020-03-09T05:41:15.000000000","2020-03-09T12:41:15.000000000",1020,3002893.0]
["2020-03-09T05:41:15.000000000","2020-03-09T12:41:15.000000000",1130,817123820.5946]
["2020-03-09T05:41:30.000000000","2020-03-09T12:41:30.000000000",1018,473216.7]
["2020-03-09T05:41:30.000000000","2020-03-09T12:41:30.000000000",1022,0.01555518]
["2020-03-09T05:41:45.000000000","2020-03-09T12:41:45.000000000",1016,471800.0]
["2020-03-09T05:41:45.000000000","2020-03-09T12:41:45.000000000",1020,3002893.0]
["2020-03-09T05:41:45.000000000","2020-03-09T12:41:45.000000000",1130,817343632.3622]
["2020-03-09T05:42:00.000000000","2020-03-09T12:42:00.000000000",1018,472183.3]
["2020-03-09T05:42:00.000000000","2020-03-09T12:42:00.000000000",1022,0.03111036]
["2020-03-09T05:42:15.000000000","2020-03-09T12:42:15.000000000",1016,471200.0]
["2020-03-09T05:42:15.000000000","2020-03-09T12:42:15.000000000",1020,3002893.0]
["2020-03-09T05:42:15.000000000","2020-03-09T12:42:15.000000000",1130,817356845.0914]
["2020-03-09T05:42:30.000000000","2020-03-09T12:42:30.000000000",1018,473875.0]
["2020-03-09T05:42:30.000000000","2020-03-09T12:42:30.000000000",1022,0.0355547]
["2020-03-09T05:42:45.000000000","2020-03-09T12:42:45.000000000",1016,471300.0]
["2020-03-09T05:42:45.000000000","2020-03-09T12:42:45.000000000",1020,3002893.0]
["2020-03-09T05:42:45.000000000","2020-03-09T12:42:45.000000000",1130,816630144.9854]
["2020-03-09T05:43:00.000000000","2020-03-09T12:43:00.000000000",1018,472979.2]
["2020-03-09T05:43:00.000000000","2020-03-09T12:43:00.000000000",1022,0.01777735]
["2020-03-09T05:43:15.000000000","2020-03-09T12:43:15.000000000",1016,471300.0]
["2020-03-09T05:43:15.000000000","2020-03-09T12:43:15.000000000",1020,3002893.0]
["2020-03-09T05:43:15.000000000","2020-03-09T12:43:15.000000000",1130,815770416.7195]
["2020-03-09T05:43:30.000000000","2020-03-09T12:43:30.000000000",1018,472252.1]
["2020-03-09T05:43:30.000000000","2020-03-09T12:43:30.000000000",1022,0.01555518]
["2020-03-09T05:43:45.000000000","2020-03-09T12:43:45.000000000",1016,471700.0]
["2020-03-09T05:43:45.000000000","2020-03-09T12:43:45.000000000",1020,3002893.0]
["2020-03-09T05:43:45.000000000","2020-03-09T12:43:45.000000000",1130,817183578.1653]
["2020-03-09T05:44:00.000000000","2020-03-09T12:44:00.000000000",1018,473333.3]
["2020-03-09T05:44:00.000000000","2020-03-09T12:44:00.000000000",1022,0.0]
["2020-03-09T05:44:15.000000000","2020-03-09T12:44:15.000000000",1016,471500.0]
["2020-03-09T05:44:15.000000000","2020-03-09T12:44:15.000000000",1020,3002893.0]
["2020-03-09T05:44:15.000000000","2020-03-09T12:44:15.000000000",1130,816897102.1731]
["2020-03-09T05:44:30.000000000","2020-03-09T12:44:30.000000000",1018,472168.8]
["2020-03-09T05:44:30.000000000","2020-03-09T12:44:30.000000000",1022,0.01555518]
["2020-03-09T05:44:45.000000000","2020-03-09T12:44:45.000000000",1016,471800.0]
["2020-03-09T05:44:45.000000000","2020-03-09T12:44:45.000000000",1020,3002893.0]
["2020-03-09T05:44:45.000000000","2020-03-09T12:44:45.000000000",1130,816943647.0146]
["2020-03-09T05:45:00.000000000","2020-03-09T12:45:00.000000000",1018,472162.5]
["2020-03-09T05:45:00.000000000","2020-03-09T12:45:00.000000000",1022,0.05110988]
["2020-03-09T05:45:15.000000000","2020-03-09T12:45:15.000000000",1016,471300.0]
["2020-03-09T05:45:15.000000000","2020-03-09T12:45:15.000000000",1020,3002893.0]
["2020-03-09T05:45:15.000000000","2020-03-09T12:45:15.000000000",1130,816523542.2839]
["2020-03-09T05:45:30.000000000","2020-03-09T12:45:30.000000000",1018,473725.0]
["2020-03-09T05:45:30.000000000","2020-03-09T12:45:30.000000000",1022,0.03111036]
["2020-03-09T05:45:45.000000000","2020-03-09T12:45:45.000000000",1016,471400.0]
["2020-03-09T05:45:45.000000000","2020-03-09T12:45:45.000000000",1020,3002893.0]
["2020-03-09T05:45:45.000000000","2020-03-09T12:45:45.000000000",1130,816663477.0977]
["2020-03-09T05:46:00.000000000","2020-03-09T12:46:00.000000000",1018,473689.6]
["2020-03-09T05:46:00.000000000","2020-03-09T12:46:00.000000000",1022,0.0]
["2020-03-09T05:46:15.000000000","2020-03-09T12:46:15.000000000",1016,471100.0]
["2020-03-09T05:46:15.000000000","2020-03-09T12:46:15.000000000",1020,3002893.0]
["2020-03-09T05:46:15.000000000","2020-03-09T12:46:15.000000000",1130,816716928.5931]
["2020-03-09T05:46:30.000000000","2020-03-09T12:46:30.000000000",1018,473614.6]
["2020-03-09T05:46:30.000000000","2020-03-09T12:46:30.000000000",1022,0.04888771]
["2020-03-09T05:46:45.000000000","2020-03-09T12:46:45.000000000",1016,471000.0]
["2020-03-09T05:46:45.000000000","2020-03-09T12:46:45.000000000",1020,3002893.0]
["2020-03-09T05:46:45.000000000","2020-03-09T12:46:45.000000000",1130,816217247.1979]
["2020-03-09T05:47:00.000000000","2020-03-09T12:47:00.000000000",1018,473545.8]
["2020-03-09T05:47:00.000000000","2020-03-09T12:47:00.000000000",1022,0.03333253]
["2020-03-09T05:47:15.000000000","2020-03-09T12:47:15.000000000",1016,471100.0]
["2020-03-09T05:47:15.000000000","2020-03-09T12:47:15.000000000",1020,3002893.0]
["2020-03-09T05:47:15.000000000","2020-03-09T12:47:15.000000000",1130,816616932.2562]
["2020-03-09T05:47:30.000000000","2020-03-09T12:47:30.000000000",1018,473300.0]
["2020-03-09T05:47:30.000000000","2020-03-09T12:47:30.000000000",1022,0.06666507]
["2020-03-09T05:47:45.000000000","2020-03-09T12:47:45.000000000",1016,470900.0]
["2020-03-09T05:47:45.000000000","2020-03-09T12:47:45.000000000",1020,3002893.0]
["2020-03-09T05:47:45.000000000","2020-03-09T12:47:45.000000000",1130,816463484.4239]
["2020-03-09T05:48:00.000000000","2020-03-09T12:48:00.000000000",1018,473127.1]
["2020-03-09T05:48:00.000000000","2020-03-09T12:48:00.000000000",1022,0.01555518]
["2020-03-09T05:48:15.000000000","2020-03-09T12:48:15.000000000",1016,471000.0]
["2020-03-09T05:48:15.000000000","2020-03-09T12:48:15.000000000",1020,3002893.0]
["2020-03-09T05:48:15.000000000","2020-03-09T12:48:15.000000000",1130,815570424.0457]
["2020-03-09T05:48:30.000000000","2020-03-09T12:48:30.000000000",1018,473137.5]
["2020-03-09T05:48:30.000000000","2020-03-09T12:48:30.000000000",1022,0.04666555]
["2020-03-09T05:48:45.000000000","2020-03-09T12:48:45.000000000",1016,470800.0]
["2020-03-09T05:48:45.000000000","2020-03-09T12:48:45.000000000",1020,3002893.0]
["2020-03-09T05:48:45.000000000","2020-03-09T12:48:45.000000000",1130,816363788.3763]
["2020-03-09T05:49:00.000000000","2020-03-09T12:49:00.000000000",1018,473158.3]
["2020-03-09T05:49:00.000000000","2020-03-09T12:49:00.000000000",1022,0.0355547]
["2020-03-09T05:49:15.000000000","2020-03-09T12:49:15.000000000",1016,471000.0]
["2020-03-09T05:49:15.000000000","2020-03-09T12:49:15.000000000",1020,3002893.0]
["2020-03-09T05:49:15.000000000","2020-03-09T12:49:15.000000000",1130,815977316.0472]
["2020-03-09T05:49:30.000000000","2020-03-09T12:49:30.000000000",1018,471643.7]
["2020-03-09T05:49:30.000000000","2020-03-09T12:49:30.000000000",1022,0.0]
["2020-03-09T05:49:45.000000000","2020-03-09T12:49:45.000000000",1016,471000.0]
["2020-03-09T05:49:45.000000000","2020-03-09T12:49:45.000000000",1020,3002893.0]
["2020-03-09T05:49:45.000000000","2020-03-09T12:49:45.000000000",1130,815623875.5411]
["2020-03-09T05:50:00.000000000","2020-03-09T12:50:00.000000000",1018,472833.3]
["2020-03-09T05:50:00.000000000","2020-03-09T12:50:00.000000000",1022,0.08444241]
["2020-03-09T05:50:15.000000000","2020-03-09T12:50:15.000000000",1016,470300.0]
["2020-03-09T05:50:15.000000000","2020-03-09T12:50:15.000000000",1020,3002893.0]
["2020-03-09T05:50:15.000000000","2020-03-09T12:50:15.000000000",1130,816010347.8702]
["2020-03-09T05:50:30.000000000","2020-03-09T12:50:30.000000000",1018,472293.8]
["2020-03-09T05:50:30.000000000","2020-03-09T12:50:30.000000000",1022,0.01555518]
["2020-03-09T05:50:45.000000000","2020-03-09T12:50:45.000000000",1016,470500.0]
["2020-03-09T05:50:45.000000000","2020-03-09T12:50:45.000000000",1020,3002893.0]
["2020-03-09T05:50:45.000000000","2020-03-09T12:50:45.000000000",1130,815403763.4842]
["2020-03-09T05:51:00.000000000","2020-03-09T12:51:00.000000000",1018,471370.8]
["2020-03-09T05:51:00.000000000","2020-03-09T12:51:00.000000000",1022,0.08222024]
["2020-03-09T05:51:15.000000000","2020-03-09T12:51:15.000000000",1016,470700.0]
["2020-03-09T05:51:15.000000000","2020-03-09T12:51:15.000000000",1020,3002893.0]
["2020-03-09T05:51:15.000000000","2020-03-09T12:51:15.000000000",1130,815397157.1196]
["2020-03-09T05:51:30.000000000","2020-03-09T12:51:30.000000000",1018,470868.7]
["2020-03-09T05:51:30.000000000","2020-03-09T12:51:30.000000000",1022,0.04888771]
["2020-03-09T05:51:45.000000000","2020-03-09T12:51:45.000000000",1016,470700.0]
["2020-03-09T05:51:45.000000000","2020-03-09T12:51:45.000000000",1020,3002893.0]
["2020-03-09T05:51:45.000000000","2020-03-09T12:51:45.000000000",1130,815570724.335]
["2020-03-09T05:52:00.000000000","2020-03-09T12:52:00.000000000",1018,471370.8]
["2020-03-09T05:52:00.000000000","2020-03-09T12:52:00.000000000",1022,0.03333253]
["2020-03-09T05:52:15.000000000","2020-03-09T12:52:15.000000000",1016,470400.0]
["2020-03-09T05:52:15.000000000","2020-03-09T12:52:15.000000000",1020,3002893.0]
["2020-03-09T05:52:15.000000000","2020-03-09T12:52:15.000000000",1130,815203470.5211]
["2020-03-09T05:52:30.000000000","2020-03-09T12:52:30.000000000",1018,470568.8]
["2020-03-09T05:52:30.000000000","2020-03-09T12:52:30.000000000",1022,0.06666507]
["2020-03-09T05:52:45.000000000","2020-03-09T12:52:45.000000000",1016,470700.0]
["2020-03-09T05:52:45.000000000","2020-03-09T12:52:45.000000000",1020,3002893.0]
["2020-03-09T05:52:45.000000000","2020-03-09T12:52:45.000000000",1130,814910388.1643]
["2020-03-09T05:53:00.000000000","2020-03-09T12:53:00.000000000",1018,470556.2]
["2020-03-09T05:53:00.000000000","2020-03-09T12:53:00.000000000",1022,0.01777735]
["2020-03-09T05:53:15.000000000","2020-03-09T12:53:15.000000000",1016,470800.0]
["2020-03-09T05:53:15.000000000","2020-03-09T12:53:15.000000000",1020,3002893.0]
["2020-03-09T05:53:15.000000000","2020-03-09T12:53:15.000000000",1130,814823604.5566]
["2020-03-09T05:53:30.000000000","2020-03-09T12:53:30.000000000",1018,470581.2]
["2020-03-09T05:53:30.000000000","2020-03-09T12:53:30.000000000",1022,0.03333253]
["2020-03-09T05:53:45.000000000","2020-03-09T12:53:45.000000000",1016,470100.0]
["2020-03-09T05:53:45.000000000","2020-03-09T12:53:45.000000000",1020,3002893.0]
["2020-03-09T05:53:45.000000000","2020-03-09T12:53:45.000000000",1130,814470164.0505]
["2020-03-09T05:54:00.000000000","2020-03-09T12:54:00.000000000",1018,470795.8]
["2020-03-09T05:54:00.000000000","2020-03-09T12:54:00.000000000",1022,0.03333253]
["2020-03-09T05:54:15.000000000","2020-03-09T12:54:15.000000000",1016,470500.0]
["2020-03-09T05:54:15.000000000","2020-03-09T12:54:15.000000000",1020,3002893.0]
["2020-03-09T05:54:15.000000000","2020-03-09T12:54:15.000000000",1130,815223589.9042]
["2020-03-09T05:54:30.000000000","2020-03-09T12:54:30.000000000",1018,470468.8]
["2020-03-09T05:54:30.000000000","2020-03-09T12:54:30.000000000",1022,0.01904716]
["2020-03-09T05:54:45.000000000","2020-03-09T12:54:45.000000000",1016,470100.0]
["2020-03-09T05:54:45.000000000","2020-03-09T12:54:45.000000000",1020,3002893.0]
["2020-03-09T05:54:45.000000000","2020-03-09T12:54:45.000000000",1130,815116987.2027]
["2020-03-09T05:55:00.000000000","2020-03-09T12:55:00.000000000",1018,470608.3]
["2020-03-09T05:55:00.000000000","2020-03-09T12:55:00.000000000",1022,0.06888723]
["2020-03-09T05:55:15.000000000","2020-03-09T12:55:15.000000000",1016,470100.0]
["2020-03-09T05:55:15.000000000","2020-03-09T12:55:15.000000000",1020,3002893.0]
["2020-03-09T05:55:15.000000000","2020-03-09T12:55:15.000000000",1130,814756940.332]
["2020-03-09T05:55:30.000000000","2020-03-09T12:55:30.000000000",1018,470308.0]
["2020-03-09T05:55:30.000000000","2020-03-09T12:55:30.000000000",1022,0.03809432]
["2020-03-09T05:55:45.000000000","2020-03-09T12:55:45.000000000",1016,470200.0]
["2020-03-09T05:55:45.000000000","2020-03-09T12:55:45.000000000",1020,3002893.0]
["2020-03-09T05:55:45.000000000","2020-03-09T12:55:45.000000000",1130,814327526.633]
["2020-03-09T05:56:00.000000000","2020-03-09T12:56:00.000000000",1018,470593.8]
["2020-03-09T05:56:00.000000000","2020-03-09T12:56:00.000000000",1022,0.03333253]
["2020-03-09T05:56:15.000000000","2020-03-09T12:56:15.000000000",1016,470200.0]
["2020-03-09T05:56:15.000000000","2020-03-09T12:56:15.000000000",1020,3002893.0]
["2020-03-09T05:56:15.000000000","2020-03-09T12:56:15.000000000",1130,814770453.3505]
["2020-03-09T05:56:30.000000000","2020-03-09T12:56:30.000000000",1018,470312.5]
["2020-03-09T05:56:30.000000000","2020-03-09T12:56:30.000000000",1022,0.01428537]
["2020-03-09T05:56:45.000000000","2020-03-09T12:56:45.000000000",1016,470300.0]
["2020-03-09T05:56:45.000000000","2020-03-09T12:56:45.000000000",1020,3002893.0]
["2020-03-09T05:56:45.000000000","2020-03-09T12:56:45.000000000",1130,814370468.0029]
["2020-03-09T05:57:00.000000000","2020-03-09T12:57:00.000000000",1018,470343.8]
["2020-03-09T05:57:00.000000000","2020-03-09T12:57:00.000000000",1022,0.0]
["2020-03-09T05:57:15.000000000","2020-03-09T12:57:15.000000000",1016,469900.0]
["2020-03-09T05:57:15.000000000","2020-03-09T12:57:15.000000000",1020,3002893.0]
["2020-03-09T05:57:15.000000000","2020-03-09T12:57:15.000000000",1130,814513405.7097]
["2020-03-09T05:57:30.000000000","2020-03-09T12:57:30.000000000",1018,470187.5]
["2020-03-09T05:57:30.000000000","2020-03-09T12:57:30.000000000",1022,0.03809432]
["2020-03-09T05:57:45.000000000","2020-03-09T12:57:45.000000000",1016,472100.0]
["2020-03-09T05:57:45.000000000","2020-03-09T12:57:45.000000000",1020,3002893.0]
["2020-03-09T05:57:45.000000000","2020-03-09T12:57:45.000000000",1130,814341940.5194]
["2020-03-09T05:58:00.000000000","2020-03-09T12:58:00.000000000",1018,472531.3]
["2020-03-09T05:58:00.000000000","2020-03-09T12:58:00.000000000",1022,0.03333253]
["2020-03-09T05:58:15.000000000","2020-03-09T12:58:15.000000000",1016,471900.0]
["2020-03-09T05:58:15.000000000","2020-03-09T12:58:15.000000000",1020,3002893.0]
["2020-03-09T05:58:15.000000000","2020-03-09T12:58:15.000000000",1130,817550231.4006]
["2020-03-09T05:58:30.000000000","2020-03-09T12:58:30.000000000",1018,472229.2]
["2020-03-09T05:58:30.000000000","2020-03-09T12:58:30.000000000",1022,0.01777735]
["2020-03-09T05:58:45.000000000","2020-03-09T12:58:45.000000000",1016,472200.0]
["2020-03-09T05:58:45.000000000","2020-03-09T12:58:45.000000000",1020,3002893.0]
["2020-03-09T05:58:45.000000000","2020-03-09T12:58:45.000000000",1130,817797069.2052]
["2020-03-09T05:59:00.000000000","2020-03-09T12:59:00.000000000",1018,472616.69999999995]
["2020-03-09T05:59:00.000000000","2020-03-09T12:59:00.000000000",1022,0.08222024]
["2020-03-09T05:59:15.000000000","2020-03-09T12:59:15.000000000",1016,472000.0]
["2020-03-09T05:59:15.000000000","2020-03-09T12:59:15.000000000",1020,3002893.0]
["2020-03-09T05:59:15.000000000","2020-03-09T12:59:15.000000000",1130,817723498.3267]
["2020-03-09T05:59:30.000000000","2020-03-09T12:59:30.000000000",1018,472393.7]
["2020-03-09T05:59:30.000000000","2020-03-09T12:59:30.000000000",1022,0.05110988]
["2020-03-09T05:59:45.000000000","2020-03-09T12:59:45.000000000",1016,472100.0]
["2020-03-09T05:59:45.000000000","2020-03-09T12:59:45.000000000",1020,3002893.0]
["2020-03-09T05:59:45.000000000","2020-03-09T12:59:45.000000000",1130,817963429.4774]
["2020-03-09T06:00:00.000000000","2020-03-09T13:00:00.000000000",1018,472614.6]
["2020-03-09T06:00:00.000000000","2020-03-09T13:00:00.000000000",1022,0.01555518]
["2020-03-09T06:00:15.000000000","2020-03-09T13:00:15.000000000",1016,472000.0]
["2020-03-09T06:00:15.000000000","2020-03-09T13:00:15.000000000",1020,3002893.0]
["2020-03-09T06:00:15.000000000","2020-03-09T13:00:15.000000000",1130,818270325.142]
["2020-03-09T06:00:30.000000000","2020-03-09T13:00:30.000000000",1018,472464.60000000003]
["2020-03-09T06:00:30.000000000","2020-03-09T13:00:30.000000000",1022,0.0]
["2020-03-09T06:00:45.000000000","2020-03-09T13:00:45.000000000",1016,471600.0]
["2020-03-09T06:00:45.000000000","2020-03-09T13:00:45.000000000",1020,3002893.0]
["2020-03-09T06:00:45.000000000","2020-03-09T13:00:45.000000000",1130,817943610.3836]
["2020-03-09T06:01:00.000000000","2020-03-09T13:01:00.000000000",1018,472745.8]
["2020-03-09T06:01:00.000000000","2020-03-09T13:01:00.000000000",1022,0.05110988]
["2020-03-09T06:01:15.000000000","2020-03-09T13:01:15.000000000",1016,471000.0]
["2020-03-09T06:01:15.000000000","2020-03-09T13:01:15.000000000",1020,3002893.0]
["2020-03-09T06:01:15.000000000","2020-03-09T13:01:15.000000000",1130,816756867.07]
["2020-03-09T06:01:30.000000000","2020-03-09T13:01:30.000000000",1018,472031.3]
["2020-03-09T06:01:30.000000000","2020-03-09T13:01:30.000000000",1022,0.05110988]
["2020-03-09T06:01:45.000000000","2020-03-09T13:01:45.000000000",1016,471500.0]
["2020-03-09T06:01:45.000000000","2020-03-09T13:01:45.000000000",1020,3002893.0]
["2020-03-09T06:01:45.000000000","2020-03-09T13:01:45.000000000",1130,817076975.4638]
["2020-03-09T06:02:00.000000000","2020-03-09T13:02:00.000000000",1018,473258.30000000005]
["2020-03-09T06:02:00.000000000","2020-03-09T13:02:00.000000000",1022,0.0355547]
["2020-03-09T06:02:15.000000000","2020-03-09T13:02:15.000000000",1016,471200.0]
["2020-03-09T06:02:15.000000000","2020-03-09T13:02:15.000000000",1020,3002893.0]
["2020-03-09T06:02:15.000000000","2020-03-09T13:02:15.000000000",1130,817157152.7069]
["2020-03-09T06:02:30.000000000","2020-03-09T13:02:30.000000000",1018,472552.1]
["2020-03-09T06:02:30.000000000","2020-03-09T13:02:30.000000000",1022,0.06666507]
["2020-03-09T06:02:45.000000000","2020-03-09T13:02:45.000000000",1016,471500.0]
["2020-03-09T06:02:45.000000000","2020-03-09T13:02:45.000000000",1020,3002893.0]
["2020-03-09T06:02:45.000000000","2020-03-09T13:02:45.000000000",1130,816870376.4254]
["2020-03-09T06:03:00.000000000","2020-03-09T13:03:00.000000000",1018,471031.3]
["2020-03-09T06:03:00.000000000","2020-03-09T13:03:00.000000000",1022,0.06888723]
["2020-03-09T06:03:15.000000000","2020-03-09T13:03:15.000000000",1016,471000.0]
["2020-03-09T06:03:15.000000000","2020-03-09T13:03:15.000000000",1020,3002893.0]
["2020-03-09T06:03:15.000000000","2020-03-09T13:03:15.000000000",1130,815923864.5518]
["2020-03-09T06:03:30.000000000","2020-03-09T13:03:30.000000000",1018,471845.8]
["2020-03-09T06:03:30.000000000","2020-03-09T13:03:30.000000000",1022,0.01777735]
["2020-03-09T06:03:45.000000000","2020-03-09T13:03:45.000000000",1016,470900.0]
["2020-03-09T06:03:45.000000000","2020-03-09T13:03:45.000000000",1020,3002893.0]
["2020-03-09T06:03:45.000000000","2020-03-09T13:03:45.000000000",1130,816396820.1993]
["2020-03-09T06:04:00.000000000","2020-03-09T13:04:00.000000000",1018,473381.3]
["2020-03-09T06:04:00.000000000","2020-03-09T13:04:00.000000000",1022,0.05333205]
["2020-03-09T06:04:15.000000000","2020-03-09T13:04:15.000000000",1016,471100.0]
["2020-03-09T06:04:15.000000000","2020-03-09T13:04:15.000000000",1020,3002893.0]
["2020-03-09T06:04:15.000000000","2020-03-09T13:04:15.000000000",1130,815910051.244]
["2020-03-09T06:04:30.000000000","2020-03-09T13:04:30.000000000",1018,473460.39999999997]
["2020-03-09T06:04:30.000000000","2020-03-09T13:04:30.000000000",1022,0.0]
["2020-03-09T06:04:45.000000000","2020-03-09T13:04:45.000000000",1016,471100.0]
["2020-03-09T06:04:45.000000000","2020-03-09T13:04:45.000000000",1020,3002893.0]
["2020-03-09T06:04:45.000000000","2020-03-09T13:04:45.000000000",1130,816037073.6179]
["2020-03-09T06:05:00.000000000","2020-03-09T13:05:00.000000000",1018,473681.2]
["2020-03-09T06:05:00.000000000","2020-03-09T13:05:00.000000000",1022,0.03333253]
["2020-03-09T06:05:15.000000000","2020-03-09T13:05:15.000000000",1016,471300.0]
["2020-03-09T06:05:15.000000000","2020-03-09T13:05:15.000000000",1020,3002893.0]
["2020-03-09T06:05:15.000000000","2020-03-09T13:05:15.000000000",1130,816523542.2839]
["2020-03-09T06:05:30.000000000","2020-03-09T13:05:30.000000000",1018,473514.6]
["2020-03-09T06:05:30.000000000","2020-03-09T13:05:30.000000000",1022,0.01555518]
["2020-03-09T06:05:45.000000000","2020-03-09T13:05:45.000000000",1016,470800.0]
["2020-03-09T06:05:45.000000000","2020-03-09T13:05:45.000000000",1020,3002893.0]
["2020-03-09T06:05:45.000000000","2020-03-09T13:05:45.000000000",1130,816363788.3763]
["2020-03-09T06:06:00.000000000","2020-03-09T13:06:00.000000000",1018,473677.1]
["2020-03-09T06:06:00.000000000","2020-03-09T13:06:00.000000000",1022,0.0355547]
["2020-03-09T06:06:15.000000000","2020-03-09T13:06:15.000000000",1016,470800.0]
["2020-03-09T06:06:15.000000000","2020-03-09T13:06:15.000000000",1020,3002893.0]
["2020-03-09T06:06:15.000000000","2020-03-09T13:06:15.000000000",1130,816130163.3009]
["2020-03-09T06:06:30.000000000","2020-03-09T13:06:30.000000000",1018,471389.6]
["2020-03-09T06:06:30.000000000","2020-03-09T13:06:30.000000000",1022,0.0999976]
["2020-03-09T06:06:45.000000000","2020-03-09T13:06:45.000000000",1016,470300.0]
["2020-03-09T06:06:45.000000000","2020-03-09T13:06:45.000000000",1020,3002893.0]
["2020-03-09T06:06:45.000000000","2020-03-09T13:06:45.000000000",1130,815603455.8687]
["2020-03-09T06:07:00.000000000","2020-03-09T13:07:00.000000000",1018,471295.8]
["2020-03-09T06:07:00.000000000","2020-03-09T13:07:00.000000000",1022,0.0355547]
["2020-03-09T06:07:15.000000000","2020-03-09T13:07:15.000000000",1016,470800.0]
["2020-03-09T06:07:15.000000000","2020-03-09T13:07:15.000000000",1020,3002893.0]
["2020-03-09T06:07:15.000000000","2020-03-09T13:07:15.000000000",1130,815390250.4657]
["2020-03-09T06:07:30.000000000","2020-03-09T13:07:30.000000000",1018,471466.7]
["2020-03-09T06:07:30.000000000","2020-03-09T13:07:30.000000000",1022,0.01555518]
["2020-03-09T06:07:45.000000000","2020-03-09T13:07:45.000000000",1016,470800.0]
["2020-03-09T06:07:45.000000000","2020-03-09T13:07:45.000000000",1020,3002893.0]
["2020-03-09T06:07:45.000000000","2020-03-09T13:07:45.000000000",1130,815576730.121]
["2020-03-09T06:08:00.000000000","2020-03-09T13:08:00.000000000",1018,471322.9]
["2020-03-09T06:08:00.000000000","2020-03-09T13:08:00.000000000",1022,0.06666507]
["2020-03-09T06:08:15.000000000","2020-03-09T13:08:15.000000000",1016,470400.0]
["2020-03-09T06:08:15.000000000","2020-03-09T13:08:15.000000000",1020,3002893.0]
["2020-03-09T06:08:15.000000000","2020-03-09T13:08:15.000000000",1130,815103474.1842]
["2020-03-09T06:08:30.000000000","2020-03-09T13:08:30.000000000",1018,471310.4]
["2020-03-09T06:08:30.000000000","2020-03-09T13:08:30.000000000",1022,0.0]
["2020-03-09T06:08:45.000000000","2020-03-09T13:08:45.000000000",1016,469900.0]
["2020-03-09T06:08:45.000000000","2020-03-09T13:08:45.000000000",1020,3002893.0]
["2020-03-09T06:08:45.000000000","2020-03-09T13:08:45.000000000",1130,815270735.3243]
["2020-03-09T06:09:00.000000000","2020-03-09T13:09:00.000000000",1018,471175.0]
["2020-03-09T06:09:00.000000000","2020-03-09T13:09:00.000000000",1022,0.0355547]
["2020-03-09T06:09:15.000000000","2020-03-09T13:09:15.000000000",1016,470400.0]
["2020-03-09T06:09:15.000000000","2020-03-09T13:09:15.000000000",1020,3002893.0]
["2020-03-09T06:09:15.000000000","2020-03-09T13:09:15.000000000",1130,814790272.4443]
["2020-03-09T06:09:30.000000000","2020-03-09T13:09:30.000000000",1018,472970.8]
["2020-03-09T06:09:30.000000000","2020-03-09T13:09:30.000000000",1022,0.01777735]
["2020-03-09T06:09:45.000000000","2020-03-09T13:09:45.000000000",1016,470600.0]
["2020-03-09T06:09:45.000000000","2020-03-09T13:09:45.000000000",1020,3002893.0]
["2020-03-09T06:09:45.000000000","2020-03-09T13:09:45.000000000",1130,815530485.5688]
["2020-03-09T06:10:00.000000000","2020-03-09T13:10:00.000000000",1018,471831.2]
["2020-03-09T06:10:00.000000000","2020-03-09T13:10:00.000000000",1022,0.05110988]
["2020-03-09T06:10:15.000000000","2020-03-09T13:10:15.000000000",1016,470600.0]
["2020-03-09T06:10:15.000000000","2020-03-09T13:10:15.000000000",1020,3002893.0]
["2020-03-09T06:10:15.000000000","2020-03-09T13:10:15.000000000",1130,815910351.5333]
["2020-03-09T06:10:30.000000000","2020-03-09T13:10:30.000000000",1018,472083.3]
["2020-03-09T06:10:30.000000000","2020-03-09T13:10:30.000000000",1022,0.0]
["2020-03-09T06:10:45.000000000","2020-03-09T13:10:45.000000000",1016,470600.0]
["2020-03-09T06:10:45.000000000","2020-03-09T13:10:45.000000000",1020,3002893.0]
["2020-03-09T06:10:45.000000000","2020-03-09T13:10:45.000000000",1130,815616968.8872]
["2020-03-09T06:11:00.000000000","2020-03-09T13:11:00.000000000",1018,471245.8]
["2020-03-09T06:11:00.000000000","2020-03-09T13:11:00.000000000",1022,0.0]
["2020-03-09T06:11:15.000000000","2020-03-09T13:11:15.000000000",1016,471000.0]
["2020-03-09T06:11:15.000000000","2020-03-09T13:11:15.000000000",1020,3002893.0]
["2020-03-09T06:11:15.000000000","2020-03-09T13:11:15.000000000",1130,815310073.2226]
["2020-03-09T06:11:30.000000000","2020-03-09T13:11:30.000000000",1018,471875.0]
["2020-03-09T06:11:30.000000000","2020-03-09T13:11:30.000000000",1022,0.05110988]
["2020-03-09T06:11:45.000000000","2020-03-09T13:11:45.000000000",1016,470500.0]
["2020-03-09T06:11:45.000000000","2020-03-09T13:11:45.000000000",1020,3002893.0]
["2020-03-09T06:11:45.000000000","2020-03-09T13:11:45.000000000",1130,815750297.3364]
["2020-03-09T06:12:00.000000000","2020-03-09T13:12:00.000000000",1018,471135.4]
["2020-03-09T06:12:00.000000000","2020-03-09T13:12:00.000000000",1022,0.0]
["2020-03-09T06:12:15.000000000","2020-03-09T13:12:15.000000000",1016,470500.0]
["2020-03-09T06:12:15.000000000","2020-03-09T13:12:15.000000000",1020,3002893.0]
["2020-03-09T06:12:15.000000000","2020-03-09T13:12:15.000000000",1130,815630181.6164]
["2020-03-09T06:12:30.000000000","2020-03-09T13:12:30.000000000",1018,471337.5]
["2020-03-09T06:12:30.000000000","2020-03-09T13:12:30.000000000",1022,0.03333253]
["2020-03-09T06:12:45.000000000","2020-03-09T13:12:45.000000000",1016,470800.0]
["2020-03-09T06:12:45.000000000","2020-03-09T13:12:45.000000000",1020,3002893.0]
["2020-03-09T06:12:45.000000000","2020-03-09T13:12:45.000000000",1130,815823868.2149]
["2020-03-09T06:13:00.000000000","2020-03-09T13:13:00.000000000",1018,471287.5]
["2020-03-09T06:13:00.000000000","2020-03-09T13:13:00.000000000",1022,0.0]
["2020-03-09T06:13:15.000000000","2020-03-09T13:13:15.000000000",1016,470800.0]
["2020-03-09T06:13:15.000000000","2020-03-09T13:13:15.000000000",1020,3002893.0]
["2020-03-09T06:13:15.000000000","2020-03-09T13:13:15.000000000",1130,815497153.4565]
["2020-03-09T06:13:30.000000000","2020-03-09T13:13:30.000000000",1018,471177.1]
["2020-03-09T06:13:30.000000000","2020-03-09T13:13:30.000000000",1022,0.01777735]
["2020-03-09T06:13:45.000000000","2020-03-09T13:13:45.000000000",1016,470300.0]
["2020-03-09T06:13:45.000000000","2020-03-09T13:13:45.000000000",1020,3002893.0]
["2020-03-09T06:13:45.000000000","2020-03-09T13:13:45.000000000",1130,815510366.1857]
["2020-03-09T06:14:00.000000000","2020-03-09T13:14:00.000000000",1018,470637.5]
["2020-03-09T06:14:00.000000000","2020-03-09T13:14:00.000000000",1022,0.0]
["2020-03-09T06:14:15.000000000","2020-03-09T13:14:15.000000000",1016,470600.0]
["2020-03-09T06:14:15.000000000","2020-03-09T13:14:15.000000000",1020,3002893.0]
["2020-03-09T06:14:15.000000000","2020-03-09T13:14:15.000000000",1130,814530522.1998]
["2020-03-09T06:14:30.000000000","2020-03-09T13:14:30.000000000",1018,471050.0]
["2020-03-09T06:14:30.000000000","2020-03-09T13:14:30.000000000",1022,0.08222024]
["2020-03-09T06:14:45.000000000","2020-03-09T13:14:45.000000000",1016,471000.0]
["2020-03-09T06:14:45.000000000","2020-03-09T13:14:45.000000000",1020,3002893.0]
["2020-03-09T06:14:45.000000000","2020-03-09T13:14:45.000000000",1130,815456914.6903]
["2020-03-09T06:15:00.000000000","2020-03-09T13:15:00.000000000",1018,470643.7]
["2020-03-09T06:15:00.000000000","2020-03-09T13:15:00.000000000",1022,0.06666507]
["2020-03-09T06:15:15.000000000","2020-03-09T13:15:15.000000000",1016,470900.0]
["2020-03-09T06:15:15.000000000","2020-03-09T13:15:15.000000000",1020,3002893.0]
["2020-03-09T06:15:15.000000000","2020-03-09T13:15:15.000000000",1130,815663513.7287]
["2020-03-09T06:15:30.000000000","2020-03-09T13:15:30.000000000",1018,470652.10000000003]
["2020-03-09T06:15:30.000000000","2020-03-09T13:15:30.000000000",1022,0.03333253]
["2020-03-09T06:15:45.000000000","2020-03-09T13:15:45.000000000",1016,471000.0]
["2020-03-09T06:15:45.000000000","2020-03-09T13:15:45.000000000",1020,3002893.0]
["2020-03-09T06:15:45.000000000","2020-03-09T13:15:45.000000000",1130,815710358.8595]
["2020-03-09T06:16:00.000000000","2020-03-09T13:16:00.000000000",1018,473250.0]
["2020-03-09T06:16:00.000000000","2020-03-09T13:16:00.000000000",1022,0.0]
["2020-03-09T06:16:15.000000000","2020-03-09T13:16:15.000000000",1016,470600.0]
["2020-03-09T06:16:15.000000000","2020-03-09T13:16:15.000000000",1020,3002893.0]
["2020-03-09T06:16:15.000000000","2020-03-09T13:16:15.000000000",1130,815510366.1857]
["2020-03-09T06:16:30.000000000","2020-03-09T13:16:30.000000000",1018,470575.0]
["2020-03-09T06:16:30.000000000","2020-03-09T13:16:30.000000000",1022,0.03333253]
["2020-03-09T06:16:45.000000000","2020-03-09T13:16:45.000000000",1016,470300.0]
["2020-03-09T06:16:45.000000000","2020-03-09T13:16:45.000000000",1020,3002893.0]
["2020-03-09T06:16:45.000000000","2020-03-09T13:16:45.000000000",1130,814796878.8089]
["2020-03-09T06:17:00.000000000","2020-03-09T13:17:00.000000000",1018,471020.8]
["2020-03-09T06:17:00.000000000","2020-03-09T13:17:00.000000000",1022,0.05110988]
["2020-03-09T06:17:15.000000000","2020-03-09T13:17:15.000000000",1016,470400.0]
["2020-03-09T06:17:15.000000000","2020-03-09T13:17:15.000000000",1020,3002893.0]
["2020-03-09T06:17:15.000000000","2020-03-09T13:17:15.000000000",1130,815470427.7088]
["2020-03-09T06:17:30.000000000","2020-03-09T13:17:30.000000000",1018,470893.7]
["2020-03-09T06:17:30.000000000","2020-03-09T13:17:30.000000000",1022,0.06666507]
["2020-03-09T06:17:45.000000000","2020-03-09T13:17:45.000000000",1016,470300.0]
["2020-03-09T06:17:45.000000000","2020-03-09T13:17:45.000000000",1020,3002893.0]
["2020-03-09T06:17:45.000000000","2020-03-09T13:17:45.000000000",1130,815183651.4273]
["2020-03-09T06:18:00.000000000","2020-03-09T13:18:00.000000000",1018,470750.0]
["2020-03-09T06:18:00.000000000","2020-03-09T13:18:00.000000000",1022,0.04666555]
["2020-03-09T06:18:15.000000000","2020-03-09T13:18:15.000000000",1016,470300.0]
["2020-03-09T06:18:15.000000000","2020-03-09T13:18:15.000000000",1020,3002893.0]
["2020-03-09T06:18:15.000000000","2020-03-09T13:18:15.000000000",1130,815203770.8104]
["2020-03-09T06:18:30.000000000","2020-03-09T13:18:30.000000000",1018,470602.10000000003]
["2020-03-09T06:18:30.000000000","2020-03-09T13:18:30.000000000",1022,0.03111036]
["2020-03-09T06:18:45.000000000","2020-03-09T13:18:45.000000000",1016,470400.0]
["2020-03-09T06:18:45.000000000","2020-03-09T13:18:45.000000000",1020,3002893.0]
["2020-03-09T06:18:45.000000000","2020-03-09T13:18:45.000000000",1130,814936813.6227]
["2020-03-09T06:19:00.000000000","2020-03-09T13:19:00.000000000",1018,470570.80000000005]
["2020-03-09T06:19:00.000000000","2020-03-09T13:19:00.000000000",1022,0.01777735]
["2020-03-09T06:19:15.000000000","2020-03-09T13:19:15.000000000",1016,470400.0]
["2020-03-09T06:19:15.000000000","2020-03-09T13:19:15.000000000",1020,3002893.0]
["2020-03-09T06:19:15.000000000","2020-03-09T13:19:15.000000000",1130,814383680.7321]
["2020-03-09T06:19:30.000000000","2020-03-09T13:19:30.000000000",1018,470587.5]
["2020-03-09T06:19:30.000000000","2020-03-09T13:19:30.000000000",1022,0.05110988]
["2020-03-09T06:19:45.000000000","2020-03-09T13:19:45.000000000",1016,470100.0]
["2020-03-09T06:19:45.000000000","2020-03-09T13:19:45.000000000",1020,3002893.0]
["2020-03-09T06:19:45.000000000","2020-03-09T13:19:45.000000000",1130,815003778.1366]
["2020-03-09T06:20:00.000000000","2020-03-09T13:20:00.000000000",1018,470691.7]
["2020-03-09T06:20:00.000000000","2020-03-09T13:20:00.000000000",1022,0.0]
["2020-03-09T06:20:15.000000000","2020-03-09T13:20:15.000000000",1016,470500.0]
["2020-03-09T06:20:15.000000000","2020-03-09T13:20:15.000000000",1020,3002893.0]
["2020-03-09T06:20:15.000000000","2020-03-09T13:20:15.000000000",1130,814883362.1273]
["2020-03-09T06:20:30.000000000","2020-03-09T13:20:30.000000000",1018,470747.9]
["2020-03-09T06:20:30.000000000","2020-03-09T13:20:30.000000000",1022,0.01555518]
["2020-03-09T06:20:45.000000000","2020-03-09T13:20:45.000000000",1016,470400.0]
["2020-03-09T06:20:45.000000000","2020-03-09T13:20:45.000000000",1020,3002893.0]
["2020-03-09T06:20:45.000000000","2020-03-09T13:20:45.000000000",1130,814677363.6675]
["2020-03-09T06:21:00.000000000","2020-03-09T13:21:00.000000000",1018,470460.39999999997]
["2020-03-09T06:21:00.000000000","2020-03-09T13:21:00.000000000",1022,0.06666507]
["2020-03-09T06:21:15.000000000","2020-03-09T13:21:15.000000000",1016,472900.0]
["2020-03-09T06:21:15.000000000","2020-03-09T13:21:15.000000000",1020,3002893.0]
["2020-03-09T06:21:15.000000000","2020-03-09T13:21:15.000000000",1130,814230232.8998]
["2020-03-09T06:21:30.000000000","2020-03-09T13:21:30.000000000",1018,475710.39999999997]
["2020-03-09T06:21:30.000000000","2020-03-09T13:21:30.000000000",1022,0.0]
["2020-03-09T06:21:45.000000000","2020-03-09T13:21:45.000000000",1016,473400.0]
["2020-03-09T06:21:45.000000000","2020-03-09T13:21:45.000000000",1020,3002893.0]
["2020-03-09T06:21:45.000000000","2020-03-09T13:21:45.000000000",1130,817463447.7929]
["2020-03-09T06:22:00.000000000","2020-03-09T13:22:00.000000000",1018,475612.5]
["2020-03-09T06:22:00.000000000","2020-03-09T13:22:00.000000000",1022,0.03333253]
["2020-03-09T06:22:15.000000000","2020-03-09T13:22:15.000000000",1016,473400.0]
["2020-03-09T06:22:15.000000000","2020-03-09T13:22:15.000000000",1020,3002893.0]
["2020-03-09T06:22:15.000000000","2020-03-09T13:22:15.000000000",1130,820183468.2723]
["2020-03-09T06:22:30.000000000","2020-03-09T13:22:30.000000000",1018,474475.0]
["2020-03-09T06:22:30.000000000","2020-03-09T13:22:30.000000000",1022,0.0355547]
["2020-03-09T06:22:45.000000000","2020-03-09T13:22:45.000000000",1016,473200.0]
["2020-03-09T06:22:45.000000000","2020-03-09T13:22:45.000000000",1020,3002893.0]
["2020-03-09T06:22:45.000000000","2020-03-09T13:22:45.000000000",1130,819843540.7847]
["2020-03-09T06:23:00.000000000","2020-03-09T13:23:00.000000000",1018,475666.7]
["2020-03-09T06:23:00.000000000","2020-03-09T13:23:00.000000000",1022,0.04888771]
["2020-03-09T06:23:15.000000000","2020-03-09T13:23:15.000000000",1016,473600.0]
["2020-03-09T06:23:15.000000000","2020-03-09T13:23:15.000000000",1020,3002893.0]
["2020-03-09T06:23:15.000000000","2020-03-09T13:23:15.000000000",1130,819803602.3078]
["2020-03-09T06:23:30.000000000","2020-03-09T13:23:30.000000000",1018,475618.7]
["2020-03-09T06:23:30.000000000","2020-03-09T13:23:30.000000000",1022,0.03333253]
["2020-03-09T06:23:45.000000000","2020-03-09T13:23:45.000000000",1016,473400.0]
["2020-03-09T06:23:45.000000000","2020-03-09T13:23:45.000000000",1020,3002893.0]
["2020-03-09T06:23:45.000000000","2020-03-09T13:23:45.000000000",1130,819783482.9247]
["2020-03-09T06:24:00.000000000","2020-03-09T13:24:00.000000000",1018,475566.7]
["2020-03-09T06:24:00.000000000","2020-03-09T13:24:00.000000000",1022,0.04888771]
["2020-03-09T06:24:15.000000000","2020-03-09T13:24:15.000000000",1016,473100.0]
["2020-03-09T06:24:15.000000000","2020-03-09T13:24:15.000000000",1020,3002893.0]
["2020-03-09T06:24:15.000000000","2020-03-09T13:24:15.000000000",1130,819909904.72]
["2020-03-09T06:24:30.000000000","2020-03-09T13:24:30.000000000",1018,475629.2]
["2020-03-09T06:24:30.000000000","2020-03-09T13:24:30.000000000",1022,0.06888723]
["2020-03-09T06:24:45.000000000","2020-03-09T13:24:45.000000000",1016,472700.0]
["2020-03-09T06:24:45.000000000","2020-03-09T13:24:45.000000000",1020,3002893.0]
["2020-03-09T06:24:45.000000000","2020-03-09T13:24:45.000000000",1130,820030020.44]
["2020-03-09T06:25:00.000000000","2020-03-09T13:25:00.000000000",1018,475741.69999999995]
["2020-03-09T06:25:00.000000000","2020-03-09T13:25:00.000000000",1022,0.0355547]
["2020-03-09T06:25:15.000000000","2020-03-09T13:25:15.000000000",1016,473500.0]
["2020-03-09T06:25:15.000000000","2020-03-09T13:25:15.000000000",1020,3002893.0]
["2020-03-09T06:25:15.000000000","2020-03-09T13:25:15.000000000",1130,819830328.0555]
["2020-03-09T06:25:30.000000000","2020-03-09T13:25:30.000000000",1018,475725.0]
["2020-03-09T06:25:30.000000000","2020-03-09T13:25:30.000000000",1022,0.05110988]
["2020-03-09T06:25:45.000000000","2020-03-09T13:25:45.000000000",1016,473400.0]
["2020-03-09T06:25:45.000000000","2020-03-09T13:25:45.000000000",1020,3002893.0]
["2020-03-09T06:25:45.000000000","2020-03-09T13:25:45.000000000",1130,819970262.8693]
["2020-03-09T06:26:00.000000000","2020-03-09T13:26:00.000000000",1018,475414.60000000003]
["2020-03-09T06:26:00.000000000","2020-03-09T13:26:00.000000000",1022,0.04888771]
["2020-03-09T06:26:15.000000000","2020-03-09T13:26:15.000000000",1016,472900.0]
["2020-03-09T06:26:15.000000000","2020-03-09T13:26:15.000000000",1020,3002893.0]
["2020-03-09T06:26:15.000000000","2020-03-09T13:26:15.000000000",1130,819956749.8508]
["2020-03-09T06:26:30.000000000","2020-03-09T13:26:30.000000000",1018,475560.4]
["2020-03-09T06:26:30.000000000","2020-03-09T13:26:30.000000000",1022,0.05110988]
["2020-03-09T06:26:45.000000000","2020-03-09T13:26:45.000000000",1016,473300.0]
["2020-03-09T06:26:45.000000000","2020-03-09T13:26:45.000000000",1020,3002893.0]
["2020-03-09T06:26:45.000000000","2020-03-09T13:26:45.000000000",1130,819923417.7385]
["2020-03-09T06:27:00.000000000","2020-03-09T13:27:00.000000000",1018,475304.19999999995]
["2020-03-09T06:27:00.000000000","2020-03-09T13:27:00.000000000",1022,0.04666555]
["2020-03-09T06:27:15.000000000","2020-03-09T13:27:15.000000000",1016,473500.0]
["2020-03-09T06:27:15.000000000","2020-03-09T13:27:15.000000000",1020,3002893.0]
["2020-03-09T06:27:15.000000000","2020-03-09T13:27:15.000000000",1130,819910205.0093]
["2020-03-09T06:27:30.000000000","2020-03-09T13:27:30.000000000",1018,475545.8]
["2020-03-09T06:27:30.000000000","2020-03-09T13:27:30.000000000",1022,0.0]
["2020-03-09T06:27:45.000000000","2020-03-09T13:27:45.000000000",1016,473400.0]
["2020-03-09T06:27:45.000000000","2020-03-09T13:27:45.000000000",1020,3002893.0]
["2020-03-09T06:27:45.000000000","2020-03-09T13:27:45.000000000",1130,819623729.0171]
["2020-03-09T06:28:00.000000000","2020-03-09T13:28:00.000000000",1018,475477.10000000003]
["2020-03-09T06:28:00.000000000","2020-03-09T13:28:00.000000000",1022,0.0]
["2020-03-09T06:28:15.000000000","2020-03-09T13:28:15.000000000",1016,473400.0]
["2020-03-09T06:28:15.000000000","2020-03-09T13:28:15.000000000",1020,3002893.0]
["2020-03-09T06:28:15.000000000","2020-03-09T13:28:15.000000000",1130,820103591.3185]
["2020-03-09T06:28:30.000000000","2020-03-09T13:28:30.000000000",1018,475427.1]
["2020-03-09T06:28:30.000000000","2020-03-09T13:28:30.000000000",1022,0.04888771]
["2020-03-09T06:28:45.000000000","2020-03-09T13:28:45.000000000",1016,473400.0]
["2020-03-09T06:28:45.000000000","2020-03-09T13:28:45.000000000",1020,3002893.0]
["2020-03-09T06:28:45.000000000","2020-03-09T13:28:45.000000000",1130,820069958.9169]
["2020-03-09T06:29:00.000000000","2020-03-09T13:29:00.000000000",1018,475164.60000000003]
["2020-03-09T06:29:00.000000000","2020-03-09T13:29:00.000000000",1022,0.01777735]
["2020-03-09T06:29:15.000000000","2020-03-09T13:29:15.000000000",1016,473800.0]
["2020-03-09T06:29:15.000000000","2020-03-09T13:29:15.000000000",1020,3002893.0]
["2020-03-09T06:29:15.000000000","2020-03-09T13:29:15.000000000",1130,820030320.7293]
["2020-03-09T06:29:30.000000000","2020-03-09T13:29:30.000000000",1018,474968.8]
["2020-03-09T06:29:30.000000000","2020-03-09T13:29:30.000000000",1022,0.05110988]
["2020-03-09T06:29:45.000000000","2020-03-09T13:29:45.000000000",1016,473400.0]
["2020-03-09T06:29:45.000000000","2020-03-09T13:29:45.000000000",1020,3002893.0]
["2020-03-09T06:29:45.000000000","2020-03-09T13:29:45.000000000",1130,819990081.9631]
["2020-03-09T06:30:00.000000000","2020-03-09T13:30:00.000000000",1018,475104.2]
["2020-03-09T06:30:00.000000000","2020-03-09T13:30:00.000000000",1022,0.03333253]
["2020-03-09T06:30:15.000000000","2020-03-09T13:30:15.000000000",1016,473500.0]
["2020-03-09T06:30:15.000000000","2020-03-09T13:30:15.000000000",1020,3002893.0]
["2020-03-09T06:30:15.000000000","2020-03-09T13:30:15.000000000",1130,820163348.8892]
["2020-03-09T06:30:30.000000000","2020-03-09T13:30:30.000000000",1018,475020.8]
["2020-03-09T06:30:30.000000000","2020-03-09T13:30:30.000000000",1022,0.03333253]
["2020-03-09T06:30:45.000000000","2020-03-09T13:30:45.000000000",1016,473100.0]
["2020-03-09T06:30:45.000000000","2020-03-09T13:30:45.000000000",1020,3002893.0]
["2020-03-09T06:30:45.000000000","2020-03-09T13:30:45.000000000",1130,819736938.0832]
["2020-03-09T06:31:00.000000000","2020-03-09T13:31:00.000000000",1018,475006.3]
["2020-03-09T06:31:00.000000000","2020-03-09T13:31:00.000000000",1022,0.05110988]
["2020-03-09T06:31:15.000000000","2020-03-09T13:31:15.000000000",1016,473100.0]
["2020-03-09T06:31:15.000000000","2020-03-09T13:31:15.000000000",1020,3002893.0]
["2020-03-09T06:31:15.000000000","2020-03-09T13:31:15.000000000",1130,819716818.7001]
["2020-03-09T06:31:30.000000000","2020-03-09T13:31:30.000000000",1018,474897.89999999997]
["2020-03-09T06:31:30.000000000","2020-03-09T13:31:30.000000000",1022,0.01555518]
["2020-03-09T06:31:45.000000000","2020-03-09T13:31:45.000000000",1016,472900.0]
["2020-03-09T06:31:45.000000000","2020-03-09T13:31:45.000000000",1020,3002893.0]
["2020-03-09T06:31:45.000000000","2020-03-09T13:31:45.000000000",1130,819256775.4925]
["2020-03-09T06:32:00.000000000","2020-03-09T13:32:00.000000000",1018,472554.19999999995]
["2020-03-09T06:32:00.000000000","2020-03-09T13:32:00.000000000",1022,0.06666507]
["2020-03-09T06:32:15.000000000","2020-03-09T13:32:15.000000000",1016,472500.0]
["2020-03-09T06:32:15.000000000","2020-03-09T13:32:15.000000000",1020,3002893.0]
["2020-03-09T06:32:15.000000000","2020-03-09T13:32:15.000000000",1130,818336989.3666]
["2020-03-09T06:32:30.000000000","2020-03-09T13:32:30.000000000",1018,472825.0]
["2020-03-09T06:32:30.000000000","2020-03-09T13:32:30.000000000",1022,0.05333205]
["2020-03-09T06:32:45.000000000","2020-03-09T13:32:45.000000000",1016,473200.0]
["2020-03-09T06:32:45.000000000","2020-03-09T13:32:45.000000000",1020,3002893.0]
["2020-03-09T06:32:45.000000000","2020-03-09T13:32:45.000000000",1130,818383534.2081]
["2020-03-09T06:33:00.000000000","2020-03-09T13:33:00.000000000",1018,473481.3]
["2020-03-09T06:33:00.000000000","2020-03-09T13:33:00.000000000",1022,0.03111036]
["2020-03-09T06:33:15.000000000","2020-03-09T13:33:15.000000000",1016,473100.0]
["2020-03-09T06:33:15.000000000","2020-03-09T13:33:15.000000000",1020,3002893.0]
["2020-03-09T06:33:15.000000000","2020-03-09T13:33:15.000000000",1130,819410223.3248]
["2020-03-09T06:33:30.000000000","2020-03-09T13:33:30.000000000",1018,472935.4]
["2020-03-09T06:33:30.000000000","2020-03-09T13:33:30.000000000",1022,0.05110988]
["2020-03-09T06:33:45.000000000","2020-03-09T13:33:45.000000000",1016,473100.0]
["2020-03-09T06:33:45.000000000","2020-03-09T13:33:45.000000000",1020,3002893.0]
["2020-03-09T06:33:45.000000000","2020-03-09T13:33:45.000000000",1130,818876909.528]
["2020-03-09T06:34:00.000000000","2020-03-09T13:34:00.000000000",1018,474520.8]
["2020-03-09T06:34:00.000000000","2020-03-09T13:34:00.000000000",1022,0.03333253]
["2020-03-09T06:34:15.000000000","2020-03-09T13:34:15.000000000",1016,473000.0]
["2020-03-09T06:34:15.000000000","2020-03-09T13:34:15.000000000",1020,3002893.0]
["2020-03-09T06:34:15.000000000","2020-03-09T13:34:15.000000000",1130,819369984.5586]
["2020-03-09T06:34:30.000000000","2020-03-09T13:34:30.000000000",1018,472591.7]
["2020-03-09T06:34:30.000000000","2020-03-09T13:34:30.000000000",1022,0.01555518]
["2020-03-09T06:34:45.000000000","2020-03-09T13:34:45.000000000",1016,472600.0]
["2020-03-09T06:34:45.000000000","2020-03-09T13:34:45.000000000",1020,3002893.0]
["2020-03-09T06:34:45.000000000","2020-03-09T13:34:45.000000000",1130,819076902.2018]
["2020-03-09T06:35:00.000000000","2020-03-09T13:35:00.000000000",1018,473037.5]
["2020-03-09T06:35:00.000000000","2020-03-09T13:35:00.000000000",1022,1.749523]
["2020-03-09T06:35:15.000000000","2020-03-09T13:35:15.000000000",1016,472700.0]
["2020-03-09T06:35:15.000000000","2020-03-09T13:35:15.000000000",1020,3002893.0]
["2020-03-09T06:35:15.000000000","2020-03-09T13:35:15.000000000",1130,819463374.5309]
["2020-03-09T06:35:30.000000000","2020-03-09T13:35:30.000000000",1018,473075.0]
["2020-03-09T06:35:30.000000000","2020-03-09T13:35:30.000000000",1022,1.900382]
["2020-03-09T06:35:45.000000000","2020-03-09T13:35:45.000000000",1016,473000.0]
["2020-03-09T06:35:45.000000000","2020-03-09T13:35:45.000000000",1020,3002893.0]
["2020-03-09T06:35:45.000000000","2020-03-09T13:35:45.000000000",1130,819483193.6247]
["2020-03-09T06:36:00.000000000","2020-03-09T13:36:00.000000000",1018,472708.3]
["2020-03-09T06:36:00.000000000","2020-03-09T13:36:00.000000000",1022,2.03137]
["2020-03-09T06:36:15.000000000","2020-03-09T13:36:15.000000000",1016,473100.0]
["2020-03-09T06:36:15.000000000","2020-03-09T13:36:15.000000000",1020,3002893.0]
["2020-03-09T06:36:15.000000000","2020-03-09T13:36:15.000000000",1130,818370021.1896]
["2020-03-09T06:36:30.000000000","2020-03-09T13:36:30.000000000",1018,474627.1]
["2020-03-09T06:36:30.000000000","2020-03-09T13:36:30.000000000",1022,2.102398]
["2020-03-09T06:36:45.000000000","2020-03-09T13:36:45.000000000",1016,473000.0]
["2020-03-09T06:36:45.000000000","2020-03-09T13:36:45.000000000",1020,3002893.0]
["2020-03-09T06:36:45.000000000","2020-03-09T13:36:45.000000000",1130,819543551.774]
["2020-03-09T06:37:00.000000000","2020-03-09T13:37:00.000000000",1018,474639.6]
["2020-03-09T06:37:00.000000000","2020-03-09T13:37:00.000000000",1022,2.320003]
["2020-03-09T06:37:15.000000000","2020-03-09T13:37:15.000000000",1016,473400.0]
["2020-03-09T06:37:15.000000000","2020-03-09T13:37:15.000000000",1020,3002893.0]
["2020-03-09T06:37:15.000000000","2020-03-09T13:37:15.000000000",1130,819243562.7633]
["2020-03-09T06:37:30.000000000","2020-03-09T13:37:30.000000000",1018,475427.1]
["2020-03-09T06:37:30.000000000","2020-03-09T13:37:30.000000000",1022,2.517537]
["2020-03-09T06:37:45.000000000","2020-03-09T13:37:45.000000000",1016,473500.0]
["2020-03-09T06:37:45.000000000","2020-03-09T13:37:45.000000000",1020,3002893.0]
["2020-03-09T06:37:45.000000000","2020-03-09T13:37:45.000000000",1130,819763363.5416]
["2020-03-09T06:38:00.000000000","2020-03-09T13:38:00.000000000",1018,474616.69999999995]
["2020-03-09T06:38:00.000000000","2020-03-09T13:38:00.000000000",1022,2.615232]
["2020-03-09T06:38:15.000000000","2020-03-09T13:38:15.000000000",1016,474000.0]
["2020-03-09T06:38:15.000000000","2020-03-09T13:38:15.000000000",1020,3002893.0]
["2020-03-09T06:38:15.000000000","2020-03-09T13:38:15.000000000",1130,821496933.6705]
["2020-03-09T06:38:30.000000000","2020-03-09T13:38:30.000000000",1018,475300.0]
["2020-03-09T06:38:30.000000000","2020-03-09T13:38:30.000000000",1022,2.763997]
["2020-03-09T06:38:45.000000000","2020-03-09T13:38:45.000000000",1016,473400.0]
["2020-03-09T06:38:45.000000000","2020-03-09T13:38:45.000000000",1020,3002893.0]
["2020-03-09T06:38:45.000000000","2020-03-09T13:38:45.000000000",1130,821063315.9213]
["2020-03-09T06:39:00.000000000","2020-03-09T13:39:00.000000000",1018,474787.5]
["2020-03-09T06:39:00.000000000","2020-03-09T13:39:00.000000000",1022,2.832798]
["2020-03-09T06:39:15.000000000","2020-03-09T13:39:15.000000000",1016,474600.0]
["2020-03-09T06:39:15.000000000","2020-03-09T13:39:15.000000000",1020,3002893.0]
["2020-03-09T06:39:15.000000000","2020-03-09T13:39:15.000000000",1130,821943764.1489]
["2020-03-09T06:39:30.000000000","2020-03-09T13:39:30.000000000",1018,474912.5]
["2020-03-09T06:39:30.000000000","2020-03-09T13:39:30.000000000",1022,3.136986]
["2020-03-09T06:39:45.000000000","2020-03-09T13:39:45.000000000",1016,474500.0]
["2020-03-09T06:39:45.000000000","2020-03-09T13:39:45.000000000",1020,3002893.0]
["2020-03-09T06:39:45.000000000","2020-03-09T13:39:45.000000000",1130,822530229.1518]
["2020-03-09T06:40:00.000000000","2020-03-09T13:40:00.000000000",1018,474954.2]
["2020-03-09T06:40:00.000000000","2020-03-09T13:40:00.000000000",1022,3.518798]
["2020-03-09T06:40:15.000000000","2020-03-09T13:40:15.000000000",1016,474600.0]
["2020-03-09T06:40:15.000000000","2020-03-09T13:40:15.000000000",1020,3002893.0]
["2020-03-09T06:40:15.000000000","2020-03-09T13:40:15.000000000",1130,822250059.2349]
["2020-03-09T06:40:30.000000000","2020-03-09T13:40:30.000000000",1018,474868.7]
["2020-03-09T06:40:30.000000000","2020-03-09T13:40:30.000000000",1022,3.829581]
["2020-03-09T06:40:45.000000000","2020-03-09T13:40:45.000000000",1016,474400.0]
["2020-03-09T06:40:45.000000000","2020-03-09T13:40:45.000000000",1020,3002893.0]
["2020-03-09T06:40:45.000000000","2020-03-09T13:40:45.000000000",1130,822076792.3088]
["2020-03-09T06:41:00.000000000","2020-03-09T13:41:00.000000000",1018,475002.1]
["2020-03-09T06:41:00.000000000","2020-03-09T13:41:00.000000000",1022,4.151503]
["2020-03-09T06:41:15.000000000","2020-03-09T13:41:15.000000000",1016,475400.0]
["2020-03-09T06:41:15.000000000","2020-03-09T13:41:15.000000000",1020,3002893.0]
["2020-03-09T06:41:15.000000000","2020-03-09T13:41:15.000000000",1130,822176788.6457]
["2020-03-09T06:41:30.000000000","2020-03-09T13:41:30.000000000",1018,477633.30000000005]
["2020-03-09T06:41:30.000000000","2020-03-09T13:41:30.000000000",1022,4.51776]
["2020-03-09T06:41:45.000000000","2020-03-09T13:41:45.000000000",1016,475100.0]
["2020-03-09T06:41:45.000000000","2020-03-09T13:41:45.000000000",1020,3002893.0]
["2020-03-09T06:41:45.000000000","2020-03-09T13:41:45.000000000",1130,823389957.4177]
["2020-03-09T06:42:00.000000000","2020-03-09T13:42:00.000000000",1018,477895.8]
["2020-03-09T06:42:00.000000000","2020-03-09T13:42:00.000000000",1022,4.746442]
["2020-03-09T06:42:15.000000000","2020-03-09T13:42:15.000000000",1016,475500.0]
["2020-03-09T06:42:15.000000000","2020-03-09T13:42:15.000000000",1020,3002893.0]
["2020-03-09T06:42:15.000000000","2020-03-09T13:42:15.000000000",1130,824009754.5329]
["2020-03-09T06:42:30.000000000","2020-03-09T13:42:30.000000000",1018,476612.5]
["2020-03-09T06:42:30.000000000","2020-03-09T13:42:30.000000000",1022,4.930714]
["2020-03-09T06:42:45.000000000","2020-03-09T13:42:45.000000000",1016,475600.0]
["2020-03-09T06:42:45.000000000","2020-03-09T13:42:45.000000000",1020,3002893.0]
["2020-03-09T06:42:45.000000000","2020-03-09T13:42:45.000000000",1130,824669790.4143]
["2020-03-09T06:43:00.000000000","2020-03-09T13:43:00.000000000",1018,477245.8]
["2020-03-09T06:43:00.000000000","2020-03-09T13:43:00.000000000",1022,4.926238]
["2020-03-09T06:43:15.000000000","2020-03-09T13:43:15.000000000",1016,475200.0]
["2020-03-09T06:43:15.000000000","2020-03-09T13:43:15.000000000",1020,3002893.0]
["2020-03-09T06:43:15.000000000","2020-03-09T13:43:15.000000000",1130,823616675.8392]
["2020-03-09T06:43:30.000000000","2020-03-09T13:43:30.000000000",1018,476620.8]
["2020-03-09T06:43:30.000000000","2020-03-09T13:43:30.000000000",1022,4.910801]
["2020-03-09T06:43:45.000000000","2020-03-09T13:43:45.000000000",1016,475500.0]
["2020-03-09T06:43:45.000000000","2020-03-09T13:43:45.000000000",1020,3002893.0]
["2020-03-09T06:43:45.000000000","2020-03-09T13:43:45.000000000",1130,823596556.4561]
["2020-03-09T06:44:00.000000000","2020-03-09T13:44:00.000000000",1018,477329.2]
["2020-03-09T06:44:00.000000000","2020-03-09T13:44:00.000000000",1022,4.930758]
["2020-03-09T06:44:15.000000000","2020-03-09T13:44:15.000000000",1016,475600.0]
["2020-03-09T06:44:15.000000000","2020-03-09T13:44:15.000000000",1020,3002893.0]
["2020-03-09T06:44:15.000000000","2020-03-09T13:44:15.000000000",1130,824503730.4314]
["2020-03-09T06:44:30.000000000","2020-03-09T13:44:30.000000000",1018,477762.5]
["2020-03-09T06:44:30.000000000","2020-03-09T13:44:30.000000000",1022,4.959527]
["2020-03-09T06:44:45.000000000","2020-03-09T13:44:45.000000000",1016,475300.0]
["2020-03-09T06:44:45.000000000","2020-03-09T13:44:45.000000000",1020,3002893.0]
["2020-03-09T06:44:45.000000000","2020-03-09T13:44:45.000000000",1130,823450015.2777]
["2020-03-09T06:45:00.000000000","2020-03-09T13:45:00.000000000",1018,477754.2]
["2020-03-09T06:45:00.000000000","2020-03-09T13:45:00.000000000",1022,4.910682]
["2020-03-09T06:45:15.000000000","2020-03-09T13:45:15.000000000",1016,475500.0]
["2020-03-09T06:45:15.000000000","2020-03-09T13:45:15.000000000",1020,3002893.0]
["2020-03-09T06:45:15.000000000","2020-03-09T13:45:15.000000000",1130,823429895.8946]
["2020-03-09T06:45:30.000000000","2020-03-09T13:45:30.000000000",1018,477681.2]
["2020-03-09T06:45:30.000000000","2020-03-09T13:45:30.000000000",1022,4.844179]
["2020-03-09T06:45:45.000000000","2020-03-09T13:45:45.000000000",1016,475000.0]
["2020-03-09T06:45:45.000000000","2020-03-09T13:45:45.000000000",1020,3002893.0]
["2020-03-09T06:45:45.000000000","2020-03-09T13:45:45.000000000",1130,824129870.2529]
["2020-03-09T06:46:00.000000000","2020-03-09T13:46:00.000000000",1018,477568.8]
["2020-03-09T06:46:00.000000000","2020-03-09T13:46:00.000000000",1022,4.981743]
["2020-03-09T06:46:15.000000000","2020-03-09T13:46:15.000000000",1016,475400.0]
["2020-03-09T06:46:15.000000000","2020-03-09T13:46:15.000000000",1020,3002893.0]
["2020-03-09T06:46:15.000000000","2020-03-09T13:46:15.000000000",1130,823223597.1455]
["2020-03-09T06:46:30.000000000","2020-03-09T13:46:30.000000000",1018,477545.8]
["2020-03-09T06:46:30.000000000","2020-03-09T13:46:30.000000000",1022,5.132731]
["2020-03-09T06:46:45.000000000","2020-03-09T13:46:45.000000000",1016,475300.0]
["2020-03-09T06:46:45.000000000","2020-03-09T13:46:45.000000000",1020,3002893.0]
["2020-03-09T06:46:45.000000000","2020-03-09T13:46:45.000000000",1130,823289961.0808]
["2020-03-09T06:47:00.000000000","2020-03-09T13:47:00.000000000",1018,477568.8]
["2020-03-09T06:47:00.000000000","2020-03-09T13:47:00.000000000",1022,5.261497]
["2020-03-09T06:47:15.000000000","2020-03-09T13:47:15.000000000",1016,475200.0]
["2020-03-09T06:47:15.000000000","2020-03-09T13:47:15.000000000",1020,3002893.0]
["2020-03-09T06:47:15.000000000","2020-03-09T13:47:15.000000000",1130,823676733.6992]
["2020-03-09T06:47:30.000000000","2020-03-09T13:47:30.000000000",1018,477345.8]
["2020-03-09T06:47:30.000000000","2020-03-09T13:47:30.000000000",1022,5.672181]
["2020-03-09T06:47:45.000000000","2020-03-09T13:47:45.000000000",1016,475400.0]
["2020-03-09T06:47:45.000000000","2020-03-09T13:47:45.000000000",1020,3002893.0]
["2020-03-09T06:47:45.000000000","2020-03-09T13:47:45.000000000",1130,823850000.6253]
["2020-03-09T06:48:00.000000000","2020-03-09T13:48:00.000000000",1018,477347.89999999997]
["2020-03-09T06:48:00.000000000","2020-03-09T13:48:00.000000000",1022,6.575747]
["2020-03-09T06:48:15.000000000","2020-03-09T13:48:15.000000000",1016,475700.0]
["2020-03-09T06:48:15.000000000","2020-03-09T13:48:15.000000000",1020,3002893.0]
["2020-03-09T06:48:15.000000000","2020-03-09T13:48:15.000000000",1130,823816368.2237]
["2020-03-09T06:48:30.000000000","2020-03-09T13:48:30.000000000",1018,477700.0]
["2020-03-09T06:48:30.000000000","2020-03-09T13:48:30.000000000",1022,7.013075]
["2020-03-09T06:48:45.000000000","2020-03-09T13:48:45.000000000",1016,475600.0]
["2020-03-09T06:48:45.000000000","2020-03-09T13:48:45.000000000",1020,3002893.0]
["2020-03-09T06:48:45.000000000","2020-03-09T13:48:45.000000000",1130,824529855.6005]
["2020-03-09T06:49:00.000000000","2020-03-09T13:49:00.000000000",1018,477383.30000000005]
["2020-03-09T06:49:00.000000000","2020-03-09T13:49:00.000000000",1022,7.192914]
["2020-03-09T06:49:15.000000000","2020-03-09T13:49:15.000000000",1016,475700.0]
["2020-03-09T06:49:15.000000000","2020-03-09T13:49:15.000000000",1020,3002893.0]
["2020-03-09T06:49:15.000000000","2020-03-09T13:49:15.000000000",1130,824669790.4143]
["2020-03-09T06:49:30.000000000","2020-03-09T13:49:30.000000000",1018,477306.2]
["2020-03-09T06:49:30.000000000","2020-03-09T13:49:30.000000000",1022,7.21287]
["2020-03-09T06:49:45.000000000","2020-03-09T13:49:45.000000000",1016,475300.0]
["2020-03-09T06:49:45.000000000","2020-03-09T13:49:45.000000000",1020,3002893.0]
["2020-03-09T06:49:45.000000000","2020-03-09T13:49:45.000000000",1130,823949696.6729]
["2020-03-09T06:50:00.000000000","2020-03-09T13:50:00.000000000",1018,477208.3]
["2020-03-09T06:50:00.000000000","2020-03-09T13:50:00.000000000",1022,6.986382]
["2020-03-09T06:50:15.000000000","2020-03-09T13:50:15.000000000",1016,474700.0]
["2020-03-09T06:50:15.000000000","2020-03-09T13:50:15.000000000",1020,3002893.0]
["2020-03-09T06:50:15.000000000","2020-03-09T13:50:15.000000000",1130,823810062.1484]
["2020-03-09T06:50:30.000000000","2020-03-09T13:50:30.000000000",1018,477731.3]
["2020-03-09T06:50:30.000000000","2020-03-09T13:50:30.000000000",1022,6.480221]
["2020-03-09T06:50:45.000000000","2020-03-09T13:50:45.000000000",1016,475100.0]
["2020-03-09T06:50:45.000000000","2020-03-09T13:50:45.000000000",1020,3002893.0]
["2020-03-09T06:50:45.000000000","2020-03-09T13:50:45.000000000",1130,824016661.1868]
["2020-03-09T06:51:00.000000000","2020-03-09T13:51:00.000000000",1018,477716.7]
["2020-03-09T06:51:00.000000000","2020-03-09T13:51:00.000000000",1022,6.258276]
["2020-03-09T06:51:15.000000000","2020-03-09T13:51:15.000000000",1016,475600.0]
["2020-03-09T06:51:15.000000000","2020-03-09T13:51:15.000000000",1020,3002893.0]
["2020-03-09T06:51:15.000000000","2020-03-09T13:51:15.000000000",1130,823669827.0453]
["2020-03-09T06:51:30.000000000","2020-03-09T13:51:30.000000000",1018,477304.19999999995]
["2020-03-09T06:51:30.000000000","2020-03-09T13:51:30.000000000",1022,6.120631]
["2020-03-09T06:51:45.000000000","2020-03-09T13:51:45.000000000",1016,475100.0]
["2020-03-09T06:51:45.000000000","2020-03-09T13:51:45.000000000",1020,3002893.0]
["2020-03-09T06:51:45.000000000","2020-03-09T13:51:45.000000000",1130,824123564.1776]
["2020-03-09T06:52:00.000000000","2020-03-09T13:52:00.000000000",1018,477422.9]
["2020-03-09T06:52:00.000000000","2020-03-09T13:52:00.000000000",1022,5.825402]
["2020-03-09T06:52:15.000000000","2020-03-09T13:52:15.000000000",1016,475300.0]
["2020-03-09T06:52:15.000000000","2020-03-09T13:52:15.000000000",1020,3002894.0]
["2020-03-09T06:52:15.000000000","2020-03-09T13:52:15.000000000",1130,824003422.5714]
["2020-03-09T06:52:30.000000000","2020-03-09T13:52:30.000000000",1018,477333.3]
["2020-03-09T06:52:30.000000000","2020-03-09T13:52:30.000000000",1022,5.792108]
["2020-03-09T06:52:45.000000000","2020-03-09T13:52:45.000000000",1016,475100.0]
["2020-03-09T06:52:45.000000000","2020-03-09T13:52:45.000000000",1020,3002894.0]
["2020-03-09T06:52:45.000000000","2020-03-09T13:52:45.000000000",1130,823263809.7792]
["2020-03-09T06:53:00.000000000","2020-03-09T13:53:00.000000000",1018,477572.9]
["2020-03-09T06:53:00.000000000","2020-03-09T13:53:00.000000000",1022,5.712148]
["2020-03-09T06:53:15.000000000","2020-03-09T13:53:15.000000000",1016,475500.0]
["2020-03-09T06:53:15.000000000","2020-03-09T13:53:15.000000000",1020,3002894.0]
["2020-03-09T06:53:15.000000000","2020-03-09T13:53:15.000000000",1130,824570368.9586]
["2020-03-09T06:53:30.000000000","2020-03-09T13:53:30.000000000",1018,477350.0]
["2020-03-09T06:53:30.000000000","2020-03-09T13:53:30.000000000",1022,5.76322]
["2020-03-09T06:53:45.000000000","2020-03-09T13:53:45.000000000",1016,475100.0]
["2020-03-09T06:53:45.000000000","2020-03-09T13:53:45.000000000",1020,3002894.0]
["2020-03-09T06:53:45.000000000","2020-03-09T13:53:45.000000000",1130,824490191.6888]
["2020-03-09T06:54:00.000000000","2020-03-09T13:54:00.000000000",1018,477481.3]
["2020-03-09T06:54:00.000000000","2020-03-09T13:54:00.000000000",1022,5.849798]
["2020-03-09T06:54:15.000000000","2020-03-09T13:54:15.000000000",1016,475200.0]
["2020-03-09T06:54:15.000000000","2020-03-09T13:54:15.000000000",1020,3002894.0]
["2020-03-09T06:54:15.000000000","2020-03-09T13:54:15.000000000",1130,823363806.1494]
["2020-03-09T06:54:30.000000000","2020-03-09T13:54:30.000000000",1018,477493.7]
["2020-03-09T06:54:30.000000000","2020-03-09T13:54:30.000000000",1022,6.444758]
["2020-03-09T06:54:45.000000000","2020-03-09T13:54:45.000000000",1016,475000.0]
["2020-03-09T06:54:45.000000000","2020-03-09T13:54:45.000000000",1020,3002894.0]
["2020-03-09T06:54:45.000000000","2020-03-09T13:54:45.000000000",1130,823216964.6328]
["2020-03-09T06:55:00.000000000","2020-03-09T13:55:00.000000000",1018,477806.2]
["2020-03-09T06:55:00.000000000","2020-03-09T13:55:00.000000000",1022,7.647986]
["2020-03-09T06:55:15.000000000","2020-03-09T13:55:15.000000000",1016,475300.0]
["2020-03-09T06:55:15.000000000","2020-03-09T13:55:15.000000000",1020,3002894.0]
["2020-03-09T06:55:15.000000000","2020-03-09T13:55:15.000000000",1130,824110325.5978]
["2020-03-09T06:55:30.000000000","2020-03-09T13:55:30.000000000",1018,476547.9]
["2020-03-09T06:55:30.000000000","2020-03-09T13:55:30.000000000",1022,8.757997]
["2020-03-09T06:55:45.000000000","2020-03-09T13:55:45.000000000",1016,475500.0]
["2020-03-09T06:55:45.000000000","2020-03-09T13:55:45.000000000",1020,3002894.0]
["2020-03-09T06:55:45.000000000","2020-03-09T13:55:45.000000000",1130,824183596.2114]
["2020-03-09T06:56:00.000000000","2020-03-09T13:56:00.000000000",1018,477431.2]
["2020-03-09T06:56:00.000000000","2020-03-09T13:56:00.000000000",1022,10.2654]
["2020-03-09T06:56:15.000000000","2020-03-09T13:56:15.000000000",1016,475400.0]
["2020-03-09T06:56:15.000000000","2020-03-09T13:56:15.000000000",1020,3002894.0]
["2020-03-09T06:56:15.000000000","2020-03-09T13:56:15.000000000",1130,824123538.3314]
["2020-03-09T06:56:30.000000000","2020-03-09T13:56:30.000000000",1018,477406.3]
["2020-03-09T06:56:30.000000000","2020-03-09T13:56:30.000000000",1022,12.50096]
["2020-03-09T06:56:45.000000000","2020-03-09T13:56:45.000000000",1016,475800.0]
["2020-03-09T06:56:45.000000000","2020-03-09T13:56:45.000000000",1020,3002894.0]
["2020-03-09T06:56:45.000000000","2020-03-09T13:56:45.000000000",1130,825076957.1764]
["2020-03-09T06:57:00.000000000","2020-03-09T13:57:00.000000000",1018,476204.2]
["2020-03-09T06:57:00.000000000","2020-03-09T13:57:00.000000000",1022,15.27148]
["2020-03-09T06:57:15.000000000","2020-03-09T13:57:15.000000000",1016,475500.0]
["2020-03-09T06:57:15.000000000","2020-03-09T13:57:15.000000000",1020,3002894.0]
["2020-03-09T06:57:15.000000000","2020-03-09T13:57:15.000000000",1130,824270379.848]
["2020-03-09T06:57:30.000000000","2020-03-09T13:57:30.000000000",1018,476191.7]
["2020-03-09T06:57:30.000000000","2020-03-09T13:57:30.000000000",1022,15.45133]
["2020-03-09T06:57:45.000000000","2020-03-09T13:57:45.000000000",1016,475500.0]
["2020-03-09T06:57:45.000000000","2020-03-09T13:57:45.000000000",1020,3002894.0]
["2020-03-09T06:57:45.000000000","2020-03-09T13:57:45.000000000",1130,824263473.1918]
["2020-03-09T06:58:00.000000000","2020-03-09T13:58:00.000000000",1018,477452.1]
["2020-03-09T06:58:00.000000000","2020-03-09T13:58:00.000000000",1022,13.73527]
["2020-03-09T06:58:15.000000000","2020-03-09T13:58:15.000000000",1016,475600.0]
["2020-03-09T06:58:15.000000000","2020-03-09T13:58:15.000000000",1020,3002894.0]
["2020-03-09T06:58:15.000000000","2020-03-09T13:58:15.000000000",1130,825250224.1602]
["2020-03-09T06:58:30.000000000","2020-03-09T13:58:30.000000000",1018,476504.2]
["2020-03-09T06:58:30.000000000","2020-03-09T13:58:30.000000000",1022,12.12352]
["2020-03-09T06:58:45.000000000","2020-03-09T13:58:45.000000000",1016,475700.0]
["2020-03-09T06:58:45.000000000","2020-03-09T13:58:45.000000000",1020,3002894.0]
["2020-03-09T06:58:45.000000000","2020-03-09T13:58:45.000000000",1130,823950271.3476]
["2020-03-09T06:59:00.000000000","2020-03-09T13:59:00.000000000",1018,477360.4]
["2020-03-09T06:59:00.000000000","2020-03-09T13:59:00.000000000",1022,10.80922]
["2020-03-09T06:59:15.000000000","2020-03-09T13:59:15.000000000",1016,474900.0]
["2020-03-09T06:59:15.000000000","2020-03-09T13:59:15.000000000",1020,3002895.0]
["2020-03-09T06:59:15.000000000","2020-03-09T13:59:15.000000000",1130,824703671.799]
["2020-03-09T06:59:30.000000000","2020-03-09T13:59:30.000000000",1018,477293.8]
["2020-03-09T06:59:30.000000000","2020-03-09T13:59:30.000000000",1022,10.95578]
["2020-03-09T06:59:45.000000000","2020-03-09T13:59:45.000000000",1016,475500.0]
["2020-03-09T06:59:45.000000000","2020-03-09T13:59:45.000000000",1020,3002895.0]
["2020-03-09T06:59:45.000000000","2020-03-09T13:59:45.000000000",1130,824970629.1645]
["2020-03-09T07:00:00.000000000","2020-03-09T14:00:00.000000000",1018,477689.6]
["2020-03-09T07:00:00.000000000","2020-03-09T14:00:00.000000000",1022,11.49083]
["2020-03-09T07:00:15.000000000","2020-03-09T14:00:15.000000000",1016,475400.0]
["2020-03-09T07:00:15.000000000","2020-03-09T14:00:15.000000000",1020,3002895.0]
["2020-03-09T07:00:15.000000000","2020-03-09T14:00:15.000000000",1130,824003997.264]
["2020-03-09T07:00:30.000000000","2020-03-09T14:00:30.000000000",1018,477885.4]
["2020-03-09T07:00:30.000000000","2020-03-09T14:00:30.000000000",1022,13.02932]
["2020-03-09T07:00:45.000000000","2020-03-09T14:00:45.000000000",1016,475400.0]
["2020-03-09T07:00:45.000000000","2020-03-09T14:00:45.000000000",1020,3002895.0]
["2020-03-09T07:00:45.000000000","2020-03-09T14:00:45.000000000",1130,824110299.747]
["2020-03-09T07:01:00.000000000","2020-03-09T14:01:00.000000000",1018,476789.60000000003]
["2020-03-09T07:01:00.000000000","2020-03-09T14:01:00.000000000",1022,14.08598]
["2020-03-09T07:01:15.000000000","2020-03-09T14:01:15.000000000",1016,475200.0]
["2020-03-09T07:01:15.000000000","2020-03-09T14:01:15.000000000",1020,3002895.0]
["2020-03-09T07:01:15.000000000","2020-03-09T14:01:15.000000000",1130,825190441.0785]
["2020-03-09T07:01:30.000000000","2020-03-09T14:01:30.000000000",1018,477372.9]
["2020-03-09T07:01:30.000000000","2020-03-09T14:01:30.000000000",1022,16.56352]
["2020-03-09T07:01:45.000000000","2020-03-09T14:01:45.000000000",1016,475300.0]
["2020-03-09T07:01:45.000000000","2020-03-09T14:01:45.000000000",1020,3002895.0]
["2020-03-09T07:01:45.000000000","2020-03-09T14:01:45.000000000",1130,823770372.033]
["2020-03-09T07:02:00.000000000","2020-03-09T14:02:00.000000000",1018,476472.89999999997]
["2020-03-09T07:02:00.000000000","2020-03-09T14:02:00.000000000",1022,19.36738]
["2020-03-09T07:02:15.000000000","2020-03-09T14:02:15.000000000",1016,475300.0]
["2020-03-09T07:02:15.000000000","2020-03-09T14:02:15.000000000",1020,3002895.0]
["2020-03-09T07:02:15.000000000","2020-03-09T14:02:15.000000000",1130,824564037.1815]
["2020-03-09T07:02:30.000000000","2020-03-09T14:02:30.000000000",1018,476225.0]
["2020-03-09T07:02:30.000000000","2020-03-09T14:02:30.000000000",1022,21.76941]
["2020-03-09T07:02:45.000000000","2020-03-09T14:02:45.000000000",1016,475800.0]
["2020-03-09T07:02:45.000000000","2020-03-09T14:02:45.000000000",1020,3002895.0]
["2020-03-09T07:02:45.000000000","2020-03-09T14:02:45.000000000",1130,825310556.8785]
["2020-03-09T07:03:00.000000000","2020-03-09T14:03:00.000000000",1018,476443.8]
["2020-03-09T07:03:00.000000000","2020-03-09T14:03:00.000000000",1022,20.00895]
["2020-03-09T07:03:15.000000000","2020-03-09T14:03:15.000000000",1016,475800.0]
["2020-03-09T07:03:15.000000000","2020-03-09T14:03:15.000000000",1020,3002895.0]
["2020-03-09T07:03:15.000000000","2020-03-09T14:03:15.000000000",1130,825210560.475]
["2020-03-09T07:03:30.000000000","2020-03-09T14:03:30.000000000",1018,476250.0]
["2020-03-09T07:03:30.000000000","2020-03-09T14:03:30.000000000",1022,19.62267]
["2020-03-09T07:03:45.000000000","2020-03-09T14:03:45.000000000",1016,475600.0]
["2020-03-09T07:03:45.000000000","2020-03-09T14:03:45.000000000",1020,3002895.0]
["2020-03-09T07:03:45.000000000","2020-03-09T14:03:45.000000000",1130,824957416.4265]
["2020-03-09T07:04:00.000000000","2020-03-09T14:04:00.000000000",1018,476383.30000000005]
["2020-03-09T07:04:00.000000000","2020-03-09T14:04:00.000000000",1022,20.11325]
["2020-03-09T07:04:15.000000000","2020-03-09T14:04:15.000000000",1016,476100.0]
["2020-03-09T07:04:15.000000000","2020-03-09T14:04:15.000000000",1020,3002896.0]
["2020-03-09T07:04:15.000000000","2020-03-09T14:04:15.000000000",1130,825524337.6224]
["2020-03-09T07:04:30.000000000","2020-03-09T14:04:30.000000000",1018,476352.10000000003]
["2020-03-09T07:04:30.000000000","2020-03-09T14:04:30.000000000",1022,20.61273]
["2020-03-09T07:04:45.000000000","2020-03-09T14:04:45.000000000",1016,475900.0]
["2020-03-09T07:04:45.000000000","2020-03-09T14:04:45.000000000",1020,3002896.0]
["2020-03-09T07:04:45.000000000","2020-03-09T14:04:45.000000000",1130,824790730.1296]
["2020-03-09T07:05:00.000000000","2020-03-09T14:05:00.000000000",1018,476360.4]
["2020-03-09T07:05:00.000000000","2020-03-09T14:05:00.000000000",1022,21.41422]
["2020-03-09T07:05:15.000000000","2020-03-09T14:05:15.000000000",1016,475700.0]
["2020-03-09T07:05:15.000000000","2020-03-09T14:05:15.000000000",1020,3002896.0]
["2020-03-09T07:05:15.000000000","2020-03-09T14:05:15.000000000",1130,824944178.1152]
["2020-03-09T07:05:30.000000000","2020-03-09T14:05:30.000000000",1018,477800.0]
["2020-03-09T07:05:30.000000000","2020-03-09T14:05:30.000000000",1022,21.4808]
["2020-03-09T07:05:45.000000000","2020-03-09T14:05:45.000000000",1016,476100.0]
["2020-03-09T07:05:45.000000000","2020-03-09T14:05:45.000000000",1020,3002896.0]
["2020-03-09T07:05:45.000000000","2020-03-09T14:05:45.000000000",1130,825310831.7168]
["2020-03-09T07:06:00.000000000","2020-03-09T14:06:00.000000000",1018,476654.2]
["2020-03-09T07:06:00.000000000","2020-03-09T14:06:00.000000000",1022,22.17792]
["2020-03-09T07:06:15.000000000","2020-03-09T14:06:15.000000000",1016,476300.0]
["2020-03-09T07:06:15.000000000","2020-03-09T14:06:15.000000000",1020,3002896.0]
["2020-03-09T07:06:15.000000000","2020-03-09T14:06:15.000000000",1130,825064293.9552]
["2020-03-09T07:06:30.000000000","2020-03-09T14:06:30.000000000",1018,476458.3]
["2020-03-09T07:06:30.000000000","2020-03-09T14:06:30.000000000",1022,25.33248]
["2020-03-09T07:06:45.000000000","2020-03-09T14:06:45.000000000",1016,476600.0]
["2020-03-09T07:06:45.000000000","2020-03-09T14:06:45.000000000",1020,3002896.0]
["2020-03-09T07:06:45.000000000","2020-03-09T14:06:45.000000000",1130,825017448.7776]
["2020-03-09T07:07:00.000000000","2020-03-09T14:07:00.000000000",1018,477095.8]
["2020-03-09T07:07:00.000000000","2020-03-09T14:07:00.000000000",1022,29.7925]
["2020-03-09T07:07:15.000000000","2020-03-09T14:07:15.000000000",1016,476200.0]
["2020-03-09T07:07:15.000000000","2020-03-09T14:07:15.000000000",1020,3002896.0]
["2020-03-09T07:07:15.000000000","2020-03-09T14:07:15.000000000",1130,825997293.7424]
["2020-03-09T07:07:30.000000000","2020-03-09T14:07:30.000000000",1018,476862.5]
["2020-03-09T07:07:30.000000000","2020-03-09T14:07:30.000000000",1022,31.88157]
["2020-03-09T07:07:45.000000000","2020-03-09T14:07:45.000000000",1016,476500.0]
["2020-03-09T07:07:45.000000000","2020-03-09T14:07:45.000000000",1020,3002897.0]
["2020-03-09T07:07:45.000000000","2020-03-09T14:07:45.000000000",1130,826071139.7858]
["2020-03-09T07:08:00.000000000","2020-03-09T14:08:00.000000000",1018,477031.3]
["2020-03-09T07:08:00.000000000","2020-03-09T14:08:00.000000000",1022,32.69625]
["2020-03-09T07:08:15.000000000","2020-03-09T14:08:15.000000000",1016,477200.0]
["2020-03-09T07:08:15.000000000","2020-03-09T14:08:15.000000000",1020,3002897.0]
["2020-03-09T07:08:15.000000000","2020-03-09T14:08:15.000000000",1130,826071139.7858]
["2020-03-09T07:08:30.000000000","2020-03-09T14:08:30.000000000",1018,477468.8]
["2020-03-09T07:08:30.000000000","2020-03-09T14:08:30.000000000",1022,31.99694]
["2020-03-09T07:08:45.000000000","2020-03-09T14:08:45.000000000",1016,476700.0]
["2020-03-09T07:08:45.000000000","2020-03-09T14:08:45.000000000",1020,3002897.0]
["2020-03-09T07:08:45.000000000","2020-03-09T14:08:45.000000000",1130,827037772.3301]
["2020-03-09T07:09:00.000000000","2020-03-09T14:09:00.000000000",1018,478429.19999999995]
["2020-03-09T07:09:00.000000000","2020-03-09T14:09:00.000000000",1022,27.27499]
["2020-03-09T07:09:15.000000000","2020-03-09T14:09:15.000000000",1016,477200.0]
["2020-03-09T07:09:15.000000000","2020-03-09T14:09:15.000000000",1020,3002897.0]
["2020-03-09T07:09:15.000000000","2020-03-09T14:09:15.000000000",1130,826517670.5697]
["2020-03-09T07:09:30.000000000","2020-03-09T14:09:30.000000000",1018,479106.3]
["2020-03-09T07:09:30.000000000","2020-03-09T14:09:30.000000000",1022,30.9425]
["2020-03-09T07:09:45.000000000","2020-03-09T14:09:45.000000000",1016,476900.0]
["2020-03-09T07:09:45.000000000","2020-03-09T14:09:45.000000000",1020,3002898.0]
["2020-03-09T07:09:45.000000000","2020-03-09T14:09:45.000000000",1130,826544671.602]
["2020-03-09T07:10:00.000000000","2020-03-09T14:10:00.000000000",1018,479316.7]
["2020-03-09T07:10:00.000000000","2020-03-09T14:10:00.000000000",1022,31.70389]
["2020-03-09T07:10:15.000000000","2020-03-09T14:10:15.000000000",1016,477400.0]
["2020-03-09T07:10:15.000000000","2020-03-09T14:10:15.000000000",1020,3002898.0]
["2020-03-09T07:10:15.000000000","2020-03-09T14:10:15.000000000",1130,827571362.4282]
["2020-03-09T07:10:30.000000000","2020-03-09T14:10:30.000000000",1018,479614.6]
["2020-03-09T07:10:30.000000000","2020-03-09T14:10:30.000000000",1022,39.39175]
["2020-03-09T07:10:45.000000000","2020-03-09T14:10:45.000000000",1016,477700.0]
["2020-03-09T07:10:45.000000000","2020-03-09T14:10:45.000000000",1020,3002898.0]
["2020-03-09T07:10:45.000000000","2020-03-09T14:10:45.000000000",1130,828177947.8242]
["2020-03-09T07:11:00.000000000","2020-03-09T14:11:00.000000000",1018,479185.4]
["2020-03-09T07:11:00.000000000","2020-03-09T14:11:00.000000000",1022,41.01015]
["2020-03-09T07:11:15.000000000","2020-03-09T14:11:15.000000000",1016,477400.0]
["2020-03-09T07:11:15.000000000","2020-03-09T14:11:15.000000000",1020,3002898.0]
["2020-03-09T07:11:15.000000000","2020-03-09T14:11:15.000000000",1130,827117624.5404]
["2020-03-09T07:11:30.000000000","2020-03-09T14:11:30.000000000",1018,479264.6]
["2020-03-09T07:11:30.000000000","2020-03-09T14:11:30.000000000",1022,35.11603]
["2020-03-09T07:11:45.000000000","2020-03-09T14:11:45.000000000",1016,477600.0]
["2020-03-09T07:11:45.000000000","2020-03-09T14:11:45.000000000",1020,3002899.0]
["2020-03-09T07:11:45.000000000","2020-03-09T14:11:45.000000000",1130,827871627.6292]
["2020-03-09T07:12:00.000000000","2020-03-09T14:12:00.000000000",1018,479518.7]
["2020-03-09T07:12:00.000000000","2020-03-09T14:12:00.000000000",1022,38.21072]
["2020-03-09T07:12:15.000000000","2020-03-09T14:12:15.000000000",1016,477800.0]
["2020-03-09T07:12:15.000000000","2020-03-09T14:12:15.000000000",1020,3002899.0]
["2020-03-09T07:12:15.000000000","2020-03-09T14:12:15.000000000",1130,827518486.7068]
["2020-03-09T07:12:30.000000000","2020-03-09T14:12:30.000000000",1018,479131.3]
["2020-03-09T07:12:30.000000000","2020-03-09T14:12:30.000000000",1022,45.98742]
["2020-03-09T07:12:45.000000000","2020-03-09T14:12:45.000000000",1016,477200.0]
["2020-03-09T07:12:45.000000000","2020-03-09T14:12:45.000000000",1020,3002899.0]
["2020-03-09T07:12:45.000000000","2020-03-09T14:12:45.000000000",1130,827045229.8244]
["2020-03-09T07:13:00.000000000","2020-03-09T14:13:00.000000000",1018,479004.2]
["2020-03-09T07:13:00.000000000","2020-03-09T14:13:00.000000000",1022,36.24161]
["2020-03-09T07:13:15.000000000","2020-03-09T14:13:15.000000000",1016,477900.0]
["2020-03-09T07:13:15.000000000","2020-03-09T14:13:15.000000000",1020,3002899.0]
["2020-03-09T07:13:15.000000000","2020-03-09T14:13:15.000000000",1130,827551518.5958]
["2020-03-09T07:13:30.000000000","2020-03-09T14:13:30.000000000",1018,479672.9]
["2020-03-09T07:13:30.000000000","2020-03-09T14:13:30.000000000",1022,36.55458]
["2020-03-09T07:13:45.000000000","2020-03-09T14:13:45.000000000",1016,477900.0]
["2020-03-09T07:13:45.000000000","2020-03-09T14:13:45.000000000",1020,3002900.0]
["2020-03-09T07:13:45.000000000","2020-03-09T14:13:45.000000000",1130,828045170.65]
["2020-03-09T07:14:00.000000000","2020-03-09T14:14:00.000000000",1018,479937.5]
["2020-03-09T07:14:00.000000000","2020-03-09T14:14:00.000000000",1022,43.6653]
["2020-03-09T07:14:15.000000000","2020-03-09T14:14:15.000000000",1016,477700.0]
["2020-03-09T07:14:15.000000000","2020-03-09T14:14:15.000000000",1020,3002900.0]
["2020-03-09T07:14:15.000000000","2020-03-09T14:14:15.000000000",1130,827585126.37]
["2020-03-09T07:14:30.000000000","2020-03-09T14:14:30.000000000",1018,478562.5]
["2020-03-09T07:14:30.000000000","2020-03-09T14:14:30.000000000",1022,49.58383]
["2020-03-09T07:14:45.000000000","2020-03-09T14:14:45.000000000",1016,478100.0]
["2020-03-09T07:14:45.000000000","2020-03-09T14:14:45.000000000",1020,3002900.0]
["2020-03-09T07:14:45.000000000","2020-03-09T14:14:45.000000000",1130,828518427.69]
["2020-03-09T07:15:00.000000000","2020-03-09T14:15:00.000000000",1018,478539.60000000003]
["2020-03-09T07:15:00.000000000","2020-03-09T14:15:00.000000000",1022,49.46171]
["2020-03-09T07:15:15.000000000","2020-03-09T14:15:15.000000000",1016,478300.0]
["2020-03-09T07:15:15.000000000","2020-03-09T14:15:15.000000000",1020,3002900.0]
["2020-03-09T07:15:15.000000000","2020-03-09T14:15:15.000000000",1130,828664969.21]
["2020-03-09T07:15:30.000000000","2020-03-09T14:15:30.000000000",1018,479260.4]
["2020-03-09T07:15:30.000000000","2020-03-09T14:15:30.000000000",1022,48.70469]
["2020-03-09T07:15:45.000000000","2020-03-09T14:15:45.000000000",1016,477900.0]
["2020-03-09T07:15:45.000000000","2020-03-09T14:15:45.000000000",1020,3002901.0]
["2020-03-09T07:15:45.000000000","2020-03-09T14:15:45.000000000",1130,828118717.1829]
["2020-03-09T07:16:00.000000000","2020-03-09T14:16:00.000000000",1018,479500.0]
["2020-03-09T07:16:00.000000000","2020-03-09T14:16:00.000000000",1022,40.09336]
["2020-03-09T07:16:15.000000000","2020-03-09T14:16:15.000000000",1016,477900.0]
["2020-03-09T07:16:15.000000000","2020-03-09T14:16:15.000000000",1020,3002901.0]
["2020-03-09T07:16:15.000000000","2020-03-09T14:16:15.000000000",1130,828452039.1939]
["2020-03-09T07:16:30.000000000","2020-03-09T14:16:30.000000000",1018,479575.0]
["2020-03-09T07:16:30.000000000","2020-03-09T14:16:30.000000000",1022,43.31894]
["2020-03-09T07:16:45.000000000","2020-03-09T14:16:45.000000000",1016,478400.0]
["2020-03-09T07:16:45.000000000","2020-03-09T14:16:45.000000000",1020,3002902.0]
["2020-03-09T07:16:45.000000000","2020-03-09T14:16:45.000000000",1130,827772458.065]
["2020-03-09T07:17:00.000000000","2020-03-09T14:17:00.000000000",1018,479093.8]
["2020-03-09T07:17:00.000000000","2020-03-09T14:17:00.000000000",1022,48.81789]
["2020-03-09T07:17:15.000000000","2020-03-09T14:17:15.000000000",1016,477300.0]
["2020-03-09T07:17:15.000000000","2020-03-09T14:17:15.000000000",1020,3002902.0]
["2020-03-09T07:17:15.000000000","2020-03-09T14:17:15.000000000",1130,828279047.6324]
["2020-03-09T07:17:30.000000000","2020-03-09T14:17:30.000000000",1018,479360.4]
["2020-03-09T07:17:30.000000000","2020-03-09T14:17:30.000000000",1022,30.978]
["2020-03-09T07:17:45.000000000","2020-03-09T14:17:45.000000000",1016,477600.0]
["2020-03-09T07:17:45.000000000","2020-03-09T14:17:45.000000000",1020,3002902.0]
["2020-03-09T07:17:45.000000000","2020-03-09T14:17:45.000000000",1130,827945725.5104]
["2020-03-09T07:18:00.000000000","2020-03-09T14:18:00.000000000",1018,479360.4]
["2020-03-09T07:18:00.000000000","2020-03-09T14:18:00.000000000",1022,26.97086]
["2020-03-09T07:18:15.000000000","2020-03-09T14:18:15.000000000",1016,477600.0]
["2020-03-09T07:18:15.000000000","2020-03-09T14:18:15.000000000",1020,3002902.0]
["2020-03-09T07:18:15.000000000","2020-03-09T14:18:15.000000000",1130,827672461.4284]
["2020-03-09T07:18:30.000000000","2020-03-09T14:18:30.000000000",1018,478500.0]
["2020-03-09T07:18:30.000000000","2020-03-09T14:18:30.000000000",1022,28.89787]
["2020-03-09T07:18:45.000000000","2020-03-09T14:18:45.000000000",1016,477400.0]
["2020-03-09T07:18:45.000000000","2020-03-09T14:18:45.000000000",1020,3002903.0]
["2020-03-09T07:18:45.000000000","2020-03-09T14:18:45.000000000",1130,826272483.3837]
["2020-03-09T07:19:00.000000000","2020-03-09T14:19:00.000000000",1018,479512.5]
["2020-03-09T07:19:00.000000000","2020-03-09T14:19:00.000000000",1022,28.93117]
["2020-03-09T07:19:15.000000000","2020-03-09T14:19:15.000000000",1016,477000.0]
["2020-03-09T07:19:15.000000000","2020-03-09T14:19:15.000000000",1020,3002903.0]
["2020-03-09T07:19:15.000000000","2020-03-09T14:19:15.000000000",1130,827832491.4922]
["2020-03-09T07:19:30.000000000","2020-03-09T14:19:30.000000000",1018,477437.5]
["2020-03-09T07:19:30.000000000","2020-03-09T14:19:30.000000000",1022,28.75134]
["2020-03-09T07:19:45.000000000","2020-03-09T14:19:45.000000000",1016,476800.0]
["2020-03-09T07:19:45.000000000","2020-03-09T14:19:45.000000000",1020,3002903.0]
["2020-03-09T07:19:45.000000000","2020-03-09T14:19:45.000000000",1130,826785679.5064]
["2020-03-09T07:20:00.000000000","2020-03-09T14:20:00.000000000",1018,479379.2]
["2020-03-09T07:20:00.000000000","2020-03-09T14:20:00.000000000",1022,28.64034]
["2020-03-09T07:20:15.000000000","2020-03-09T14:20:15.000000000",1016,477000.0]
["2020-03-09T07:20:15.000000000","2020-03-09T14:20:15.000000000",1020,3002903.0]
["2020-03-09T07:20:15.000000000","2020-03-09T14:20:15.000000000",1130,826299509.5107]
["2020-03-09T07:20:30.000000000","2020-03-09T14:20:30.000000000",1018,479389.6]
["2020-03-09T07:20:30.000000000","2020-03-09T14:20:30.000000000",1022,28.50496]
["2020-03-09T07:20:45.000000000","2020-03-09T14:20:45.000000000",1016,477500.0]
["2020-03-09T07:20:45.000000000","2020-03-09T14:20:45.000000000",1020,3002903.0]
["2020-03-09T07:20:45.000000000","2020-03-09T14:20:45.000000000",1130,827626192.0561]
["2020-03-09T07:21:00.000000000","2020-03-09T14:21:00.000000000",1018,479764.6]
["2020-03-09T07:21:00.000000000","2020-03-09T14:21:00.000000000",1022,28.80458]
["2020-03-09T07:21:15.000000000","2020-03-09T14:21:15.000000000",1016,477200.0]
["2020-03-09T07:21:15.000000000","2020-03-09T14:21:15.000000000",1020,3002903.0]
["2020-03-09T07:21:15.000000000","2020-03-09T14:21:15.000000000",1130,827832791.7825]
["2020-03-09T07:21:30.000000000","2020-03-09T14:21:30.000000000",1018,479425.0]
["2020-03-09T07:21:30.000000000","2020-03-09T14:21:30.000000000",1022,28.76022]
["2020-03-09T07:21:45.000000000","2020-03-09T14:21:45.000000000",1016,477000.0]
["2020-03-09T07:21:45.000000000","2020-03-09T14:21:45.000000000",1020,3002904.0]
["2020-03-09T07:21:45.000000000","2020-03-09T14:21:45.000000000",1130,826759529.28]
["2020-03-09T07:22:00.000000000","2020-03-09T14:22:00.000000000",1018,479477.10000000003]
["2020-03-09T07:22:00.000000000","2020-03-09T14:22:00.000000000",1022,28.58262]
["2020-03-09T07:22:15.000000000","2020-03-09T14:22:15.000000000",1016,477500.0]
["2020-03-09T07:22:15.000000000","2020-03-09T14:22:15.000000000",1020,3002904.0]
["2020-03-09T07:22:15.000000000","2020-03-09T14:22:15.000000000",1130,828139663.9584]
["2020-03-09T07:22:30.000000000","2020-03-09T14:22:30.000000000",1018,479697.9]
["2020-03-09T07:22:30.000000000","2020-03-09T14:22:30.000000000",1022,28.60483]
["2020-03-09T07:22:45.000000000","2020-03-09T14:22:45.000000000",1016,477300.0]
["2020-03-09T07:22:45.000000000","2020-03-09T14:22:45.000000000",1020,3002904.0]
["2020-03-09T07:22:45.000000000","2020-03-09T14:22:45.000000000",1130,827439386.7456]
["2020-03-09T07:23:00.000000000","2020-03-09T14:23:00.000000000",1018,479404.2]
["2020-03-09T07:23:00.000000000","2020-03-09T14:23:00.000000000",1022,28.738]
["2020-03-09T07:23:15.000000000","2020-03-09T14:23:15.000000000",1016,477500.0]
["2020-03-09T07:23:15.000000000","2020-03-09T14:23:15.000000000",1020,3002904.0]
["2020-03-09T07:23:15.000000000","2020-03-09T14:23:15.000000000",1130,826919584.0632]
["2020-03-09T07:23:30.000000000","2020-03-09T14:23:30.000000000",1018,479660.39999999997]
["2020-03-09T07:23:30.000000000","2020-03-09T14:23:30.000000000",1022,28.43607]
["2020-03-09T07:23:45.000000000","2020-03-09T14:23:45.000000000",1016,477100.0]
["2020-03-09T07:23:45.000000000","2020-03-09T14:23:45.000000000",1020,3002905.0]
["2020-03-09T07:23:45.000000000","2020-03-09T14:23:45.000000000",1130,828046549.3925]
["2020-03-09T07:24:00.000000000","2020-03-09T14:24:00.000000000",1018,479439.6]
["2020-03-09T07:24:00.000000000","2020-03-09T14:24:00.000000000",1022,28.15196]
["2020-03-09T07:24:15.000000000","2020-03-09T14:24:15.000000000",1016,477400.0]
["2020-03-09T07:24:15.000000000","2020-03-09T14:24:15.000000000",1020,3002905.0]
["2020-03-09T07:24:15.000000000","2020-03-09T14:24:15.000000000",1130,827906614.0195]
["2020-03-09T07:24:30.000000000","2020-03-09T14:24:30.000000000",1018,479487.5]
["2020-03-09T07:24:30.000000000","2020-03-09T14:24:30.000000000",1022,27.81444]
["2020-03-09T07:24:45.000000000","2020-03-09T14:24:45.000000000",1016,477200.0]
["2020-03-09T07:24:45.000000000","2020-03-09T14:24:45.000000000",1020,3002905.0]
["2020-03-09T07:24:45.000000000","2020-03-09T14:24:45.000000000",1130,826979917.5365]
["2020-03-09T07:25:00.000000000","2020-03-09T14:25:00.000000000",1018,479543.8]
["2020-03-09T07:25:00.000000000","2020-03-09T14:25:00.000000000",1022,27.59689]
["2020-03-09T07:25:15.000000000","2020-03-09T14:25:15.000000000",1016,477400.0]
["2020-03-09T07:25:15.000000000","2020-03-09T14:25:15.000000000",1020,3002905.0]
["2020-03-09T07:25:15.000000000","2020-03-09T14:25:15.000000000",1130,827873281.774]
["2020-03-09T07:25:30.000000000","2020-03-09T14:25:30.000000000",1018,479410.39999999997]
["2020-03-09T07:25:30.000000000","2020-03-09T14:25:30.000000000",1022,27.93656]
["2020-03-09T07:25:45.000000000","2020-03-09T14:25:45.000000000",1016,477300.0]
["2020-03-09T07:25:45.000000000","2020-03-09T14:25:45.000000000",1020,3002905.0]
["2020-03-09T07:25:45.000000000","2020-03-09T14:25:45.000000000",1130,827646562.4465]
["2020-03-09T07:26:00.000000000","2020-03-09T14:26:00.000000000",1018,479418.8]
["2020-03-09T07:26:00.000000000","2020-03-09T14:26:00.000000000",1022,29.14427]
["2020-03-09T07:26:15.000000000","2020-03-09T14:26:15.000000000",1016,477900.0]
["2020-03-09T07:26:15.000000000","2020-03-09T14:26:15.000000000",1020,3002905.0]
["2020-03-09T07:26:15.000000000","2020-03-09T14:26:15.000000000",1130,827239969.1095]
["2020-03-09T07:26:30.000000000","2020-03-09T14:26:30.000000000",1018,479643.7]
["2020-03-09T07:26:30.000000000","2020-03-09T14:26:30.000000000",1022,29.57046]
["2020-03-09T07:26:45.000000000","2020-03-09T14:26:45.000000000",1016,477600.0]
["2020-03-09T07:26:45.000000000","2020-03-09T14:26:45.000000000",1020,3002906.0]
["2020-03-09T07:26:45.000000000","2020-03-09T14:26:45.000000000",1130,828139915.227]
["2020-03-09T07:27:00.000000000","2020-03-09T14:27:00.000000000",1018,479220.8]
["2020-03-09T07:27:00.000000000","2020-03-09T14:27:00.000000000",1022,28.83567]
["2020-03-09T07:27:15.000000000","2020-03-09T14:27:15.000000000",1016,477200.0]
["2020-03-09T07:27:15.000000000","2020-03-09T14:27:15.000000000",1020,3002906.0]
["2020-03-09T07:27:15.000000000","2020-03-09T14:27:15.000000000",1130,827373273.3252]
["2020-03-09T07:27:30.000000000","2020-03-09T14:27:30.000000000",1018,479187.5]
["2020-03-09T07:27:30.000000000","2020-03-09T14:27:30.000000000",1022,28.48266]
["2020-03-09T07:27:45.000000000","2020-03-09T14:27:45.000000000",1016,476800.0]
["2020-03-09T07:27:45.000000000","2020-03-09T14:27:45.000000000",1020,3002906.0]
["2020-03-09T07:27:45.000000000","2020-03-09T14:27:45.000000000",1130,826993706.0068]
["2020-03-09T07:28:00.000000000","2020-03-09T14:28:00.000000000",1018,479264.6]
["2020-03-09T07:28:00.000000000","2020-03-09T14:28:00.000000000",1022,28.04534]
["2020-03-09T07:28:15.000000000","2020-03-09T14:28:15.000000000",1016,476900.0]
["2020-03-09T07:28:15.000000000","2020-03-09T14:28:15.000000000",1020,3002906.0]
["2020-03-09T07:28:15.000000000","2020-03-09T14:28:15.000000000",1130,827046857.443]
["2020-03-09T07:28:30.000000000","2020-03-09T14:28:30.000000000",1018,476722.89999999997]
["2020-03-09T07:28:30.000000000","2020-03-09T14:28:30.000000000",1022,27.80562]
["2020-03-09T07:28:45.000000000","2020-03-09T14:28:45.000000000",1016,476900.0]
["2020-03-09T07:28:45.000000000","2020-03-09T14:28:45.000000000",1020,3002907.0]
["2020-03-09T07:28:45.000000000","2020-03-09T14:28:45.000000000",1130,826113829.3629]
["2020-03-09T07:29:00.000000000","2020-03-09T14:29:00.000000000",1018,476935.4]
["2020-03-09T07:29:00.000000000","2020-03-09T14:29:00.000000000",1022,27.74122]
["2020-03-09T07:29:15.000000000","2020-03-09T14:29:15.000000000",1016,476900.0]
["2020-03-09T07:29:15.000000000","2020-03-09T14:29:15.000000000",1020,3002907.0]
["2020-03-09T07:29:15.000000000","2020-03-09T14:29:15.000000000",1130,826013832.5598]
["2020-03-09T07:29:30.000000000","2020-03-09T14:29:30.000000000",1018,478458.3]
["2020-03-09T07:29:30.000000000","2020-03-09T14:29:30.000000000",1022,27.83892]
["2020-03-09T07:29:45.000000000","2020-03-09T14:29:45.000000000",1016,477300.0]
["2020-03-09T07:29:45.000000000","2020-03-09T14:29:45.000000000",1020,3002907.0]
["2020-03-09T07:29:45.000000000","2020-03-09T14:29:45.000000000",1130,826566968.0292]
["2020-03-09T07:30:00.000000000","2020-03-09T14:30:00.000000000",1018,478327.1]
["2020-03-09T07:30:00.000000000","2020-03-09T14:30:00.000000000",1022,27.97878]
["2020-03-09T07:30:15.000000000","2020-03-09T14:30:15.000000000",1016,477400.0]
["2020-03-09T07:30:15.000000000","2020-03-09T14:30:15.000000000",1020,3002907.0]
["2020-03-09T07:30:15.000000000","2020-03-09T14:30:15.000000000",1130,827253732.8601]
["2020-03-09T07:30:30.000000000","2020-03-09T14:30:30.000000000",1018,477250.0]
["2020-03-09T07:30:30.000000000","2020-03-09T14:30:30.000000000",1022,27.61691]
["2020-03-09T07:30:45.000000000","2020-03-09T14:30:45.000000000",1016,476900.0]
["2020-03-09T07:30:45.000000000","2020-03-09T14:30:45.000000000",1020,3002907.0]
["2020-03-09T07:30:45.000000000","2020-03-09T14:30:45.000000000",1130,826493697.0984]
["2020-03-09T07:31:00.000000000","2020-03-09T14:31:00.000000000",1018,478391.7]
["2020-03-09T07:31:00.000000000","2020-03-09T14:31:00.000000000",1022,27.4149]
["2020-03-09T07:31:15.000000000","2020-03-09T14:31:15.000000000",1016,477200.0]
["2020-03-09T07:31:15.000000000","2020-03-09T14:31:15.000000000",1020,3002907.0]
["2020-03-09T07:31:15.000000000","2020-03-09T14:31:15.000000000",1130,826907197.3923]
["2020-03-09T07:31:30.000000000","2020-03-09T14:31:30.000000000",1018,479002.1]
["2020-03-09T07:31:30.000000000","2020-03-09T14:31:30.000000000",1022,26.9065]
["2020-03-09T07:31:45.000000000","2020-03-09T14:31:45.000000000",1016,476900.0]
["2020-03-09T07:31:45.000000000","2020-03-09T14:31:45.000000000",1020,3002907.0]
["2020-03-09T07:31:45.000000000","2020-03-09T14:31:45.000000000",1130,827693658.7356]
["2020-03-09T07:32:00.000000000","2020-03-09T14:32:00.000000000",1018,478458.3]
["2020-03-09T07:32:00.000000000","2020-03-09T14:32:00.000000000",1022,26.28491]
["2020-03-09T07:32:15.000000000","2020-03-09T14:32:15.000000000",1016,476900.0]
["2020-03-09T07:32:15.000000000","2020-03-09T14:32:15.000000000",1020,3002908.0]
["2020-03-09T07:32:15.000000000","2020-03-09T14:32:15.000000000",1130,826273859.1732]
["2020-03-09T07:32:30.000000000","2020-03-09T14:32:30.000000000",1018,478760.4]
["2020-03-09T07:32:30.000000000","2020-03-09T14:32:30.000000000",1022,25.53015]
["2020-03-09T07:32:45.000000000","2020-03-09T14:32:45.000000000",1016,476800.0]
["2020-03-09T07:32:45.000000000","2020-03-09T14:32:45.000000000",1020,3002908.0]
["2020-03-09T07:32:45.000000000","2020-03-09T14:32:45.000000000",1130,826887353.2776]
["2020-03-09T07:33:00.000000000","2020-03-09T14:33:00.000000000",1018,476852.10000000003]
["2020-03-09T07:33:00.000000000","2020-03-09T14:33:00.000000000",1022,24.42231]
["2020-03-09T07:33:15.000000000","2020-03-09T14:33:15.000000000",1016,476700.0]
["2020-03-09T07:33:15.000000000","2020-03-09T14:33:15.000000000",1020,3002908.0]
["2020-03-09T07:33:15.000000000","2020-03-09T14:33:15.000000000",1130,827314066.5044]
["2020-03-09T07:33:30.000000000","2020-03-09T14:33:30.000000000",1018,476891.7]
["2020-03-09T07:33:30.000000000","2020-03-09T14:33:30.000000000",1022,23.61651]
["2020-03-09T07:33:45.000000000","2020-03-09T14:33:45.000000000",1016,476900.0]
["2020-03-09T07:33:45.000000000","2020-03-09T14:33:45.000000000",1020,3002908.0]
["2020-03-09T07:33:45.000000000","2020-03-09T14:33:45.000000000",1130,826474153.1368]
["2020-03-09T07:34:00.000000000","2020-03-09T14:34:00.000000000",1018,476781.3]
["2020-03-09T07:34:00.000000000","2020-03-09T14:34:00.000000000",1022,23.5832]
["2020-03-09T07:34:15.000000000","2020-03-09T14:34:15.000000000",1016,477000.0]
["2020-03-09T07:34:15.000000000","2020-03-09T14:34:15.000000000",1020,3002908.0]
["2020-03-09T07:34:15.000000000","2020-03-09T14:34:15.000000000",1130,826460640.0508]
["2020-03-09T07:34:30.000000000","2020-03-09T14:34:30.000000000",1018,478420.8]
["2020-03-09T07:34:30.000000000","2020-03-09T14:34:30.000000000",1022,25.08611]
["2020-03-09T07:34:45.000000000","2020-03-09T14:34:45.000000000",1016,477600.0]
["2020-03-09T07:34:45.000000000","2020-03-09T14:34:45.000000000",1020,3002908.0]
["2020-03-09T07:34:45.000000000","2020-03-09T14:34:45.000000000",1130,827400550.2548]
["2020-03-09T07:35:00.000000000","2020-03-09T14:35:00.000000000",1018,479093.8]
["2020-03-09T07:35:00.000000000","2020-03-09T14:35:00.000000000",1022,27.83669]
["2020-03-09T07:35:15.000000000","2020-03-09T14:35:15.000000000",1016,476900.0]
["2020-03-09T07:35:15.000000000","2020-03-09T14:35:15.000000000",1020,3002909.0]
["2020-03-09T07:35:15.000000000","2020-03-09T14:35:15.000000000",1130,826414370.1814]
["2020-03-09T07:35:30.000000000","2020-03-09T14:35:30.000000000",1018,478279.2]
["2020-03-09T07:35:30.000000000","2020-03-09T14:35:30.000000000",1022,30.55617]
["2020-03-09T07:35:45.000000000","2020-03-09T14:35:45.000000000",1016,477200.0]
["2020-03-09T07:35:45.000000000","2020-03-09T14:35:45.000000000",1020,3002909.0]
["2020-03-09T07:35:45.000000000","2020-03-09T14:35:45.000000000",1130,826574425.2311]
["2020-03-09T07:36:00.000000000","2020-03-09T14:36:00.000000000",1018,479537.5]
["2020-03-09T07:36:00.000000000","2020-03-09T14:36:00.000000000",1022,31.65509]
["2020-03-09T07:36:15.000000000","2020-03-09T14:36:15.000000000",1016,477900.0]
["2020-03-09T07:36:15.000000000","2020-03-09T14:36:15.000000000",1020,3002909.0]
["2020-03-09T07:36:15.000000000","2020-03-09T14:36:15.000000000",1130,828087591.0762]
["2020-03-09T07:36:30.000000000","2020-03-09T14:36:30.000000000",1018,479883.30000000005]
["2020-03-09T07:36:30.000000000","2020-03-09T14:36:30.000000000",1022,34.86297]
["2020-03-09T07:36:45.000000000","2020-03-09T14:36:45.000000000",1016,478800.0]
["2020-03-09T07:36:45.000000000","2020-03-09T14:36:45.000000000",1020,3002909.0]
["2020-03-09T07:36:45.000000000","2020-03-09T14:36:45.000000000",1130,828134136.1657]
["2020-03-09T07:37:00.000000000","2020-03-09T14:37:00.000000000",1018,478750.0]
["2020-03-09T07:37:00.000000000","2020-03-09T14:37:00.000000000",1022,46.48473]
["2020-03-09T07:37:15.000000000","2020-03-09T14:37:15.000000000",1016,478800.0]
["2020-03-09T07:37:15.000000000","2020-03-09T14:37:15.000000000",1020,3002910.0]
["2020-03-09T07:37:15.000000000","2020-03-09T14:37:15.000000000",1130,829487823.48]
["2020-03-09T07:37:30.000000000","2020-03-09T14:37:30.000000000",1018,481177.1]
["2020-03-09T07:37:30.000000000","2020-03-09T14:37:30.000000000",1022,65.64772]
["2020-03-09T07:37:45.000000000","2020-03-09T14:37:45.000000000",1016,479400.0]
["2020-03-09T07:37:45.000000000","2020-03-09T14:37:45.000000000",1020,3002910.0]
["2020-03-09T07:37:45.000000000","2020-03-09T14:37:45.000000000",1130,831534306.645]
["2020-03-09T07:38:00.000000000","2020-03-09T14:38:00.000000000",1018,479050.0]
["2020-03-09T07:38:00.000000000","2020-03-09T14:38:00.000000000",1022,69.29741]
["2020-03-09T07:38:15.000000000","2020-03-09T14:38:15.000000000",1016,479300.0]
["2020-03-09T07:38:15.000000000","2020-03-09T14:38:15.000000000",1020,3002910.0]
["2020-03-09T07:38:15.000000000","2020-03-09T14:38:15.000000000",1130,830707605.522]
["2020-03-09T07:38:30.000000000","2020-03-09T14:38:30.000000000",1018,478989.6]
["2020-03-09T07:38:30.000000000","2020-03-09T14:38:30.000000000",1022,71.97248]
["2020-03-09T07:38:45.000000000","2020-03-09T14:38:45.000000000",1016,478900.0]
["2020-03-09T07:38:45.000000000","2020-03-09T14:38:45.000000000",1020,3002911.0]
["2020-03-09T07:38:45.000000000","2020-03-09T14:38:45.000000000",1130,830094687.73]
["2020-03-09T07:39:00.000000000","2020-03-09T14:39:00.000000000",1018,480683.3]
["2020-03-09T07:39:00.000000000","2020-03-09T14:39:00.000000000",1022,60.76592]
["2020-03-09T07:39:15.000000000","2020-03-09T14:39:15.000000000",1016,479100.0]
["2020-03-09T07:39:15.000000000","2020-03-09T14:39:15.000000000",1020,3002912.0]
["2020-03-09T07:39:15.000000000","2020-03-09T14:39:15.000000000",1130,830915059.4272]
["2020-03-09T07:39:30.000000000","2020-03-09T14:39:30.000000000",1018,479462.5]
["2020-03-09T07:39:30.000000000","2020-03-09T14:39:30.000000000",1022,64.09374]
["2020-03-09T07:39:45.000000000","2020-03-09T14:39:45.000000000",1016,479000.0]
["2020-03-09T07:39:45.000000000","2020-03-09T14:39:45.000000000",1020,3002912.0]
["2020-03-09T07:39:45.000000000","2020-03-09T14:39:45.000000000",1130,830741791.4048]
["2020-03-09T07:40:00.000000000","2020-03-09T14:40:00.000000000",1018,480658.3]
["2020-03-09T07:40:00.000000000","2020-03-09T14:40:00.000000000",1022,70.89583]
["2020-03-09T07:40:15.000000000","2020-03-09T14:40:15.000000000",1016,480000.0]
["2020-03-09T07:40:15.000000000","2020-03-09T14:40:15.000000000",1020,3002913.0]
["2020-03-09T07:40:15.000000000","2020-03-09T14:40:15.000000000",1130,830382018.7815]
["2020-03-09T07:40:30.000000000","2020-03-09T14:40:30.000000000",1018,479547.9]
["2020-03-09T07:40:30.000000000","2020-03-09T14:40:30.000000000",1022,75.8708]
["2020-03-09T07:40:45.000000000","2020-03-09T14:40:45.000000000",1016,478700.0]
["2020-03-09T07:40:45.000000000","2020-03-09T14:40:45.000000000",1020,3002913.0]
["2020-03-09T07:40:45.000000000","2020-03-09T14:40:45.000000000",1130,831648647.4849]
["2020-03-09T07:41:00.000000000","2020-03-09T14:41:00.000000000",1018,478768.7]
["2020-03-09T07:41:00.000000000","2020-03-09T14:41:00.000000000",1022,61.12999]
["2020-03-09T07:41:15.000000000","2020-03-09T14:41:15.000000000",1016,479100.0]
["2020-03-09T07:41:15.000000000","2020-03-09T14:41:15.000000000",1020,3002914.0]
["2020-03-09T07:41:15.000000000","2020-03-09T14:41:15.000000000",1130,830582589.6708]
["2020-03-09T07:41:30.000000000","2020-03-09T14:41:30.000000000",1018,478804.19999999995]
["2020-03-09T07:41:30.000000000","2020-03-09T14:41:30.000000000",1022,57.40707]
["2020-03-09T07:41:45.000000000","2020-03-09T14:41:45.000000000",1016,478900.0]
["2020-03-09T07:41:45.000000000","2020-03-09T14:41:45.000000000",1020,3002914.0]
["2020-03-09T07:41:45.000000000","2020-03-09T14:41:45.000000000",1130,829635770.8866]
["2020-03-09T07:42:00.000000000","2020-03-09T14:42:00.000000000",1018,478422.9]
["2020-03-09T07:42:00.000000000","2020-03-09T14:42:00.000000000",1022,48.32721]
["2020-03-09T07:42:15.000000000","2020-03-09T14:42:15.000000000",1016,478400.0]
["2020-03-09T07:42:15.000000000","2020-03-09T14:42:15.000000000",1020,3002914.0]
["2020-03-09T07:42:15.000000000","2020-03-09T14:42:15.000000000",1130,829875403.4238]
["2020-03-09T07:42:30.000000000","2020-03-09T14:42:30.000000000",1018,479518.7]
["2020-03-09T07:42:30.000000000","2020-03-09T14:42:30.000000000",1022,45.32584]
["2020-03-09T07:42:45.000000000","2020-03-09T14:42:45.000000000",1016,478500.0]
["2020-03-09T07:42:45.000000000","2020-03-09T14:42:45.000000000",1020,3002915.0]
["2020-03-09T07:42:45.000000000","2020-03-09T14:42:45.000000000",1130,829475991.794]
["2020-03-09T07:43:00.000000000","2020-03-09T14:43:00.000000000",1018,478500.0]
["2020-03-09T07:43:00.000000000","2020-03-09T14:43:00.000000000",1022,42.02689]
["2020-03-09T07:43:15.000000000","2020-03-09T14:43:15.000000000",1016,479400.0]
["2020-03-09T07:43:15.000000000","2020-03-09T14:43:15.000000000",1020,3002915.0]
["2020-03-09T07:43:15.000000000","2020-03-09T14:43:15.000000000",1130,828869402.964]
["2020-03-09T07:43:30.000000000","2020-03-09T14:43:30.000000000",1018,481568.8]
["2020-03-09T07:43:30.000000000","2020-03-09T14:43:30.000000000",1022,61.18555]
["2020-03-09T07:43:45.000000000","2020-03-09T14:43:45.000000000",1016,479600.0]
["2020-03-09T07:43:45.000000000","2020-03-09T14:43:45.000000000",1020,3002915.0]
["2020-03-09T07:43:45.000000000","2020-03-09T14:43:45.000000000",1130,831596049.784]
["2020-03-09T07:44:00.000000000","2020-03-09T14:44:00.000000000",1018,481447.9]
["2020-03-09T07:44:00.000000000","2020-03-09T14:44:00.000000000",1022,63.23676]
["2020-03-09T07:44:15.000000000","2020-03-09T14:44:15.000000000",1016,480300.0]
["2020-03-09T07:44:15.000000000","2020-03-09T14:44:15.000000000",1020,3002916.0]
["2020-03-09T07:44:15.000000000","2020-03-09T14:44:15.000000000",1130,831576507.468]
["2020-03-09T07:44:30.000000000","2020-03-09T14:44:30.000000000",1018,481310.4]
["2020-03-09T07:44:30.000000000","2020-03-09T14:44:30.000000000",1022,68.6003]
["2020-03-09T07:44:45.000000000","2020-03-09T14:44:45.000000000",1016,480000.0]
["2020-03-09T07:44:45.000000000","2020-03-09T14:44:45.000000000",1020,3002916.0]
["2020-03-09T07:44:45.000000000","2020-03-09T14:44:45.000000000",1130,831329367.4812]
["2020-03-09T07:45:00.000000000","2020-03-09T14:45:00.000000000",1018,480754.2]
["2020-03-09T07:45:00.000000000","2020-03-09T14:45:00.000000000",1022,72.35873]
["2020-03-09T07:45:15.000000000","2020-03-09T14:45:15.000000000",1016,480700.0]
["2020-03-09T07:45:15.000000000","2020-03-09T14:45:15.000000000",1020,3002917.0]
["2020-03-09T07:45:15.000000000","2020-03-09T14:45:15.000000000",1130,832489971.4507]
["2020-03-09T07:45:30.000000000","2020-03-09T14:45:30.000000000",1018,480666.7]
["2020-03-09T07:45:30.000000000","2020-03-09T14:45:30.000000000",1022,102.3909]
["2020-03-09T07:45:45.000000000","2020-03-09T14:45:45.000000000",1016,481000.0]
["2020-03-09T07:45:45.000000000","2020-03-09T14:45:45.000000000",1020,3002917.0]
["2020-03-09T07:45:45.000000000","2020-03-09T14:45:45.000000000",1130,834029566.9966]
["2020-03-09T07:46:00.000000000","2020-03-09T14:46:00.000000000",1018,481902.10000000003]
["2020-03-09T07:46:00.000000000","2020-03-09T14:46:00.000000000",1022,101.4963]
["2020-03-09T07:46:15.000000000","2020-03-09T14:46:15.000000000",1016,480800.0]
["2020-03-09T07:46:15.000000000","2020-03-09T14:46:15.000000000",1020,3002918.0]
["2020-03-09T07:46:15.000000000","2020-03-09T14:46:15.000000000",1130,832909756.3224]
["2020-03-09T07:46:30.000000000","2020-03-09T14:46:30.000000000",1018,480347.89999999997]
["2020-03-09T07:46:30.000000000","2020-03-09T14:46:30.000000000",1022,99.83799]
["2020-03-09T07:46:45.000000000","2020-03-09T14:46:45.000000000",1016,481000.0]
["2020-03-09T07:46:45.000000000","2020-03-09T14:46:45.000000000",1020,3002919.0]
["2020-03-09T07:46:45.000000000","2020-03-09T14:46:45.000000000",1130,832836762.4656]
["2020-03-09T07:47:00.000000000","2020-03-09T14:47:00.000000000",1018,480500.0]
["2020-03-09T07:47:00.000000000","2020-03-09T14:47:00.000000000",1022,100.1243]
["2020-03-09T07:47:15.000000000","2020-03-09T14:47:15.000000000",1016,480500.0]
["2020-03-09T07:47:15.000000000","2020-03-09T14:47:15.000000000",1020,3002919.0]
["2020-03-09T07:47:15.000000000","2020-03-09T14:47:15.000000000",1130,834083574.4344]
["2020-03-09T07:47:30.000000000","2020-03-09T14:47:30.000000000",1018,481450.0]
["2020-03-09T07:47:30.000000000","2020-03-09T14:47:30.000000000",1022,102.6485]
["2020-03-09T07:47:45.000000000","2020-03-09T14:47:45.000000000",1016,480900.0]
["2020-03-09T07:47:45.000000000","2020-03-09T14:47:45.000000000",1020,3002920.0]
["2020-03-09T07:47:45.000000000","2020-03-09T14:47:45.000000000",1130,833323813.14]
["2020-03-09T07:48:00.000000000","2020-03-09T14:48:00.000000000",1018,480518.7]
["2020-03-09T07:48:00.000000000","2020-03-09T14:48:00.000000000",1022,102.553]
["2020-03-09T07:48:15.000000000","2020-03-09T14:48:15.000000000",1016,480600.0]
["2020-03-09T07:48:15.000000000","2020-03-09T14:48:15.000000000",1020,3002921.0]
["2020-03-09T07:48:15.000000000","2020-03-09T14:48:15.000000000",1130,833057130.9676]
["2020-03-09T07:48:30.000000000","2020-03-09T14:48:30.000000000",1018,480758.30000000005]
["2020-03-09T07:48:30.000000000","2020-03-09T14:48:30.000000000",1022,101.7649]
["2020-03-09T07:48:45.000000000","2020-03-09T14:48:45.000000000",1016,480600.0]
["2020-03-09T07:48:45.000000000","2020-03-09T14:48:45.000000000",1020,3002921.0]
["2020-03-09T07:48:45.000000000","2020-03-09T14:48:45.000000000",1130,833150521.8107]
["2020-03-09T07:49:00.000000000","2020-03-09T14:49:00.000000000",1018,480429.19999999995]
["2020-03-09T07:49:00.000000000","2020-03-09T14:49:00.000000000",1022,101.0123]
["2020-03-09T07:49:15.000000000","2020-03-09T14:49:15.000000000",1016,480700.0]
["2020-03-09T07:49:15.000000000","2020-03-09T14:49:15.000000000",1020,3002922.0]
["2020-03-09T07:49:15.000000000","2020-03-09T14:49:15.000000000",1130,833484423.8916]
["2020-03-09T07:49:30.000000000","2020-03-09T14:49:30.000000000",1018,480445.80000000005]
["2020-03-09T07:49:30.000000000","2020-03-09T14:49:30.000000000",1022,100.7725]
["2020-03-09T07:49:45.000000000","2020-03-09T14:49:45.000000000",1016,480700.0]
["2020-03-09T07:49:45.000000000","2020-03-09T14:49:45.000000000",1020,3002923.0]
["2020-03-09T07:49:45.000000000","2020-03-09T14:49:45.000000000",1130,832831265.4046]
["2020-03-09T07:50:00.000000000","2020-03-09T14:50:00.000000000",1018,480510.4]
["2020-03-09T07:50:00.000000000","2020-03-09T14:50:00.000000000",1022,99.16084]
["2020-03-09T07:50:15.000000000","2020-03-09T14:50:15.000000000",1016,480700.0]
["2020-03-09T07:50:15.000000000","2020-03-09T14:50:15.000000000",1020,3002924.0]
["2020-03-09T07:50:15.000000000","2020-03-09T14:50:15.000000000",1130,833238438.9468]
["2020-03-09T07:50:30.000000000","2020-03-09T14:50:30.000000000",1018,480443.8]
["2020-03-09T07:50:30.000000000","2020-03-09T14:50:30.000000000",1022,99.32066]
["2020-03-09T07:50:45.000000000","2020-03-09T14:50:45.000000000",1016,480900.0]
["2020-03-09T07:50:45.000000000","2020-03-09T14:50:45.000000000",1020,3002924.0]
["2020-03-09T07:50:45.000000000","2020-03-09T14:50:45.000000000",1130,834078056.4972]
["2020-03-09T07:51:00.000000000","2020-03-09T14:51:00.000000000",1018,480489.6]
["2020-03-09T07:51:00.000000000","2020-03-09T14:51:00.000000000",1022,99.72249]
["2020-03-09T07:51:15.000000000","2020-03-09T14:51:15.000000000",1016,480800.0]
["2020-03-09T07:51:15.000000000","2020-03-09T14:51:15.000000000",1020,3002925.0]
["2020-03-09T07:51:15.000000000","2020-03-09T14:51:15.000000000",1130,832818607.215]
["2020-03-09T07:51:30.000000000","2020-03-09T14:51:30.000000000",1018,480868.7]
["2020-03-09T07:51:30.000000000","2020-03-09T14:51:30.000000000",1022,101.0034]
["2020-03-09T07:51:45.000000000","2020-03-09T14:51:45.000000000",1016,480900.0]
["2020-03-09T07:51:45.000000000","2020-03-09T14:51:45.000000000",1020,3002926.0]
["2020-03-09T07:51:45.000000000","2020-03-09T14:51:45.000000000",1130,833145302.607]
["2020-03-09T07:52:00.000000000","2020-03-09T14:52:00.000000000",1018,480789.60000000003]
["2020-03-09T07:52:00.000000000","2020-03-09T14:52:00.000000000",1022,101.554]
["2020-03-09T07:52:15.000000000","2020-03-09T14:52:15.000000000",1016,481100.0]
["2020-03-09T07:52:15.000000000","2020-03-09T14:52:15.000000000",1020,3002927.0]
["2020-03-09T07:52:15.000000000","2020-03-09T14:52:15.000000000",1130,834892382.6874]
["2020-03-09T07:52:30.000000000","2020-03-09T14:52:30.000000000",1018,481622.9]
["2020-03-09T07:52:30.000000000","2020-03-09T14:52:30.000000000",1022,102.2377]
["2020-03-09T07:52:45.000000000","2020-03-09T14:52:45.000000000",1016,480900.0]
["2020-03-09T07:52:45.000000000","2020-03-09T14:52:45.000000000",1020,3002927.0]
["2020-03-09T07:52:45.000000000","2020-03-09T14:52:45.000000000",1130,834078889.7631]
["2020-03-09T07:53:00.000000000","2020-03-09T14:53:00.000000000",1018,480589.60000000003]
["2020-03-09T07:53:00.000000000","2020-03-09T14:53:00.000000000",1022,102.6351]
["2020-03-09T07:53:15.000000000","2020-03-09T14:53:15.000000000",1016,480500.0]
["2020-03-09T07:53:15.000000000","2020-03-09T14:53:15.000000000",1020,3002928.0]
["2020-03-09T07:53:15.000000000","2020-03-09T14:53:15.000000000",1130,832586111.7168]
["2020-03-09T07:53:30.000000000","2020-03-09T14:53:30.000000000",1018,480166.7]
["2020-03-09T07:53:30.000000000","2020-03-09T14:53:30.000000000",1022,103.9738]
["2020-03-09T07:53:45.000000000","2020-03-09T14:53:45.000000000",1016,480400.0]
["2020-03-09T07:53:45.000000000","2020-03-09T14:53:45.000000000",1020,3002929.0]
["2020-03-09T07:53:45.000000000","2020-03-09T14:53:45.000000000",1130,833706481.4919]
["2020-03-09T07:54:00.000000000","2020-03-09T14:54:00.000000000",1018,482781.3]
["2020-03-09T07:54:00.000000000","2020-03-09T14:54:00.000000000",1022,104.0337]
["2020-03-09T07:54:15.000000000","2020-03-09T14:54:15.000000000",1016,480900.0]
["2020-03-09T07:54:15.000000000","2020-03-09T14:54:15.000000000",1020,3002929.0]
["2020-03-09T07:54:15.000000000","2020-03-09T14:54:15.000000000",1130,833639516.1752]
["2020-03-09T07:54:30.000000000","2020-03-09T14:54:30.000000000",1018,480747.9]
["2020-03-09T07:54:30.000000000","2020-03-09T14:54:30.000000000",1022,102.4752]
["2020-03-09T07:54:45.000000000","2020-03-09T14:54:45.000000000",1016,481300.0]
["2020-03-09T07:54:45.000000000","2020-03-09T14:54:45.000000000",1020,3002930.0]
["2020-03-09T07:54:45.000000000","2020-03-09T14:54:45.000000000",1130,834052996.952]
["2020-03-09T07:55:00.000000000","2020-03-09T14:55:00.000000000",1018,480925.0]
["2020-03-09T07:55:00.000000000","2020-03-09T14:55:00.000000000",1022,104.2291]
["2020-03-09T07:55:15.000000000","2020-03-09T14:55:15.000000000",1016,480500.0]
["2020-03-09T07:55:15.000000000","2020-03-09T14:55:15.000000000",1020,3002931.0]
["2020-03-09T07:55:15.000000000","2020-03-09T14:55:15.000000000",1130,834486597.6417]
["2020-03-09T07:55:30.000000000","2020-03-09T14:55:30.000000000",1018,481072.9]
["2020-03-09T07:55:30.000000000","2020-03-09T14:55:30.000000000",1022,108.0896]
["2020-03-09T07:55:45.000000000","2020-03-09T14:55:45.000000000",1016,481500.0]
["2020-03-09T07:55:45.000000000","2020-03-09T14:55:45.000000000",1020,3002931.0]
["2020-03-09T07:55:45.000000000","2020-03-09T14:55:45.000000000",1130,833633464.9446]
["2020-03-09T07:56:00.000000000","2020-03-09T14:56:00.000000000",1018,481283.3]
["2020-03-09T07:56:00.000000000","2020-03-09T14:56:00.000000000",1022,111.4485]
["2020-03-09T07:56:15.000000000","2020-03-09T14:56:15.000000000",1016,479000.0]
["2020-03-09T07:56:15.000000000","2020-03-09T14:56:15.000000000",1020,3002932.0]
["2020-03-09T07:56:15.000000000","2020-03-09T14:56:15.000000000",1130,832827155.016]
["2020-03-09T07:56:30.000000000","2020-03-09T14:56:30.000000000",1018,478477.10000000003]
["2020-03-09T07:56:30.000000000","2020-03-09T14:56:30.000000000",1022,58.4749]
["2020-03-09T07:56:45.000000000","2020-03-09T14:56:45.000000000",1016,478200.0]
["2020-03-09T07:56:45.000000000","2020-03-09T14:56:45.000000000",1020,3002932.0]
["2020-03-09T07:56:45.000000000","2020-03-09T14:56:45.000000000",1130,829147362.1432]
["2020-03-09T07:57:00.000000000","2020-03-09T14:57:00.000000000",1018,479054.19999999995]
["2020-03-09T07:57:00.000000000","2020-03-09T14:57:00.000000000",1022,31.2355]
["2020-03-09T07:57:15.000000000","2020-03-09T14:57:15.000000000",1016,478200.0]
["2020-03-09T07:57:15.000000000","2020-03-09T14:57:15.000000000",1020,3002933.0]
["2020-03-09T07:57:15.000000000","2020-03-09T14:57:15.000000000",1130,827820642.1631]
["2020-03-09T07:57:30.000000000","2020-03-09T14:57:30.000000000",1018,478525.0]
["2020-03-09T07:57:30.000000000","2020-03-09T14:57:30.000000000",1022,30.84699]
["2020-03-09T07:57:45.000000000","2020-03-09T14:57:45.000000000",1016,478100.0]
["2020-03-09T07:57:45.000000000","2020-03-09T14:57:45.000000000",1020,3002933.0]
["2020-03-09T07:57:45.000000000","2020-03-09T14:57:45.000000000",1130,828274385.3394]
["2020-03-09T07:58:00.000000000","2020-03-09T14:58:00.000000000",1018,478585.39999999997]
["2020-03-09T07:58:00.000000000","2020-03-09T14:58:00.000000000",1022,33.09367]
["2020-03-09T07:58:15.000000000","2020-03-09T14:58:15.000000000",1016,478500.0]
["2020-03-09T07:58:15.000000000","2020-03-09T14:58:15.000000000",1020,3002933.0]
["2020-03-09T07:58:15.000000000","2020-03-09T14:58:15.000000000",1130,829114305.6995]
["2020-03-09T07:58:30.000000000","2020-03-09T14:58:30.000000000",1018,479495.8]
["2020-03-09T07:58:30.000000000","2020-03-09T14:58:30.000000000",1022,44.88409]
["2020-03-09T07:58:45.000000000","2020-03-09T14:58:45.000000000",1016,480100.0]
["2020-03-09T07:58:45.000000000","2020-03-09T14:58:45.000000000",1020,3002934.0]
["2020-03-09T07:58:45.000000000","2020-03-09T14:58:45.000000000",1130,830847875.3058]
["2020-03-09T07:59:00.000000000","2020-03-09T14:59:00.000000000",1018,482402.10000000003]
["2020-03-09T07:59:00.000000000","2020-03-09T14:59:00.000000000",1022,86.39585]
["2020-03-09T07:59:15.000000000","2020-03-09T14:59:15.000000000",1016,481600.0]
["2020-03-09T07:59:15.000000000","2020-03-09T14:59:15.000000000",1020,3002934.0]
["2020-03-09T07:59:15.000000000","2020-03-09T14:59:15.000000000",1130,834581122.8546]
["2020-03-09T07:59:30.000000000","2020-03-09T14:59:30.000000000",1018,483762.5]
["2020-03-09T07:59:30.000000000","2020-03-09T14:59:30.000000000",1022,103.9538]
["2020-03-09T07:59:45.000000000","2020-03-09T14:59:45.000000000",1016,482300.0]
["2020-03-09T07:59:45.000000000","2020-03-09T14:59:45.000000000",1020,3002935.0]
["2020-03-09T07:59:45.000000000","2020-03-09T14:59:45.000000000",1130,835454654.2745]
["2020-03-09T08:00:00.000000000","2020-03-09T15:00:00.000000000",1018,483045.8]
["2020-03-09T08:00:00.000000000","2020-03-09T15:00:00.000000000",1022,124.1003]
["2020-03-09T08:00:15.000000000","2020-03-09T15:00:15.000000000",1016,482200.0]
["2020-03-09T08:00:15.000000000","2020-03-09T15:00:15.000000000",1020,3002936.0]
["2020-03-09T08:00:15.000000000","2020-03-09T15:00:15.000000000",1130,835948314.872]
["2020-03-09T08:00:30.000000000","2020-03-09T15:00:30.000000000",1018,482093.8]
["2020-03-09T08:00:30.000000000","2020-03-09T15:00:30.000000000",1022,130.5605]
["2020-03-09T08:00:45.000000000","2020-03-09T15:00:45.000000000",1016,481900.0]
["2020-03-09T08:00:45.000000000","2020-03-09T15:00:45.000000000",1020,3002937.0]
["2020-03-09T08:00:45.000000000","2020-03-09T15:00:45.000000000",1130,835895441.2641]
["2020-03-09T08:01:00.000000000","2020-03-09T15:01:00.000000000",1018,482308.3]
["2020-03-09T08:01:00.000000000","2020-03-09T15:01:00.000000000",1022,127.1839]
["2020-03-09T08:01:15.000000000","2020-03-09T15:01:15.000000000",1016,482500.0]
["2020-03-09T08:01:15.000000000","2020-03-09T15:01:15.000000000",1020,3002938.0]
["2020-03-09T08:01:15.000000000","2020-03-09T15:01:15.000000000",1130,835482215.0608]
["2020-03-09T08:01:30.000000000","2020-03-09T15:01:30.000000000",1018,482564.6]
["2020-03-09T08:01:30.000000000","2020-03-09T15:01:30.000000000",1022,126.7199]
["2020-03-09T08:01:45.000000000","2020-03-09T15:01:45.000000000",1016,482700.0]
["2020-03-09T08:01:45.000000000","2020-03-09T15:01:45.000000000",1020,3002939.0]
["2020-03-09T08:01:45.000000000","2020-03-09T15:01:45.000000000",1130,837082459.1816]
["2020-03-09T08:02:00.000000000","2020-03-09T15:02:00.000000000",1018,482706.2]
["2020-03-09T08:02:00.000000000","2020-03-09T15:02:00.000000000",1022,132.9447]
["2020-03-09T08:02:15.000000000","2020-03-09T15:02:15.000000000",1016,482600.0]
["2020-03-09T08:02:15.000000000","2020-03-09T15:02:15.000000000",1020,3002940.0]
["2020-03-09T08:02:15.000000000","2020-03-09T15:02:15.000000000",1130,836782744.23]
["2020-03-09T08:02:30.000000000","2020-03-09T15:02:30.000000000",1018,483414.60000000003]
["2020-03-09T08:02:30.000000000","2020-03-09T15:02:30.000000000",1022,132.3987]
["2020-03-09T08:02:45.000000000","2020-03-09T15:02:45.000000000",1016,480800.0]
["2020-03-09T08:02:45.000000000","2020-03-09T15:02:45.000000000",1020,3002940.0]
["2020-03-09T08:02:45.000000000","2020-03-09T15:02:45.000000000",1130,835349440.968]
["2020-03-09T08:03:00.000000000","2020-03-09T15:03:00.000000000",1018,481285.39999999997]
["2020-03-09T08:03:00.000000000","2020-03-09T15:03:00.000000000",1022,105.7986]
["2020-03-09T08:03:15.000000000","2020-03-09T15:03:15.000000000",1016,480000.0]
["2020-03-09T08:03:15.000000000","2020-03-09T15:03:15.000000000",1020,3002941.0]
["2020-03-09T08:03:15.000000000","2020-03-09T15:03:15.000000000",1130,832856677.527]
["2020-03-09T08:03:30.000000000","2020-03-09T15:03:30.000000000",1018,479564.6]
["2020-03-09T08:03:30.000000000","2020-03-09T15:03:30.000000000",1022,84.9772]
["2020-03-09T08:03:45.000000000","2020-03-09T15:03:45.000000000",1016,479500.0]
["2020-03-09T08:03:45.000000000","2020-03-09T15:03:45.000000000",1020,3002942.0]
["2020-03-09T08:03:45.000000000","2020-03-09T15:03:45.000000000",1130,832163575.5662]
["2020-03-09T08:04:00.000000000","2020-03-09T15:04:00.000000000",1018,481202.1]
["2020-03-09T08:04:00.000000000","2020-03-09T15:04:00.000000000",1022,41.07232]
["2020-03-09T08:04:15.000000000","2020-03-09T15:04:15.000000000",1016,480700.0]
["2020-03-09T08:04:15.000000000","2020-03-09T15:04:15.000000000",1020,3002942.0]
["2020-03-09T08:04:15.000000000","2020-03-09T15:04:15.000000000",1130,831063297.6174]
["2020-03-09T08:04:30.000000000","2020-03-09T15:04:30.000000000",1018,481083.3]
["2020-03-09T08:04:30.000000000","2020-03-09T15:04:30.000000000",1022,77.3915]
["2020-03-09T08:04:45.000000000","2020-03-09T15:04:45.000000000",1016,480700.0]
["2020-03-09T08:04:45.000000000","2020-03-09T15:04:45.000000000",1020,3002942.0]
["2020-03-09T08:04:45.000000000","2020-03-09T15:04:45.000000000",1130,834222993.1898]
["2020-03-09T08:05:00.000000000","2020-03-09T15:05:00.000000000",1018,483060.4]
["2020-03-09T08:05:00.000000000","2020-03-09T15:05:00.000000000",1022,94.87621]
["2020-03-09T08:05:15.000000000","2020-03-09T15:05:15.000000000",1016,482000.0]
["2020-03-09T08:05:15.000000000","2020-03-09T15:05:15.000000000",1020,3002943.0]
["2020-03-09T08:05:15.000000000","2020-03-09T15:05:15.000000000",1130,835816632.5475]
["2020-03-09T08:05:30.000000000","2020-03-09T15:05:30.000000000",1018,482381.3]
["2020-03-09T08:05:30.000000000","2020-03-09T15:05:30.000000000",1022,121.1455]
["2020-03-09T08:05:45.000000000","2020-03-09T15:05:45.000000000",1016,481800.0]
["2020-03-09T08:05:45.000000000","2020-03-09T15:05:45.000000000",1020,3002944.0]
["2020-03-09T08:05:45.000000000","2020-03-09T15:05:45.000000000",1130,836876950.112]
["2020-03-09T08:06:00.000000000","2020-03-09T15:06:00.000000000",1018,482539.60000000003]
["2020-03-09T08:06:00.000000000","2020-03-09T15:06:00.000000000",1022,124.4555]
["2020-03-09T08:06:15.000000000","2020-03-09T15:06:15.000000000",1016,481800.0]
["2020-03-09T08:06:15.000000000","2020-03-09T15:06:15.000000000",1020,3002945.0]
["2020-03-09T08:06:15.000000000","2020-03-09T15:06:15.000000000",1130,836130996.965]
["2020-03-09T08:06:30.000000000","2020-03-09T15:06:30.000000000",1018,482222.89999999997]
["2020-03-09T08:06:30.000000000","2020-03-09T15:06:30.000000000",1022,125.1592]
["2020-03-09T08:06:45.000000000","2020-03-09T15:06:45.000000000",1016,481600.0]
["2020-03-09T08:06:45.000000000","2020-03-09T15:06:45.000000000",1020,3002946.0]
["2020-03-09T08:06:45.000000000","2020-03-09T15:06:45.000000000",1130,835777528.3632]
["2020-03-09T08:07:00.000000000","2020-03-09T15:07:00.000000000",1018,482429.19999999995]
["2020-03-09T08:07:00.000000000","2020-03-09T15:07:00.000000000",1022,124.5155]
["2020-03-09T08:07:15.000000000","2020-03-09T15:07:15.000000000",1016,482100.0]
["2020-03-09T08:07:15.000000000","2020-03-09T15:07:15.000000000",1020,3002947.0]
["2020-03-09T08:07:15.000000000","2020-03-09T15:07:15.000000000",1130,836611424.7696]
["2020-03-09T08:07:30.000000000","2020-03-09T15:07:30.000000000",1018,482708.3]
["2020-03-09T08:07:30.000000000","2020-03-09T15:07:30.000000000",1022,124.8817]
["2020-03-09T08:07:45.000000000","2020-03-09T15:07:45.000000000",1016,482200.0]
["2020-03-09T08:07:45.000000000","2020-03-09T15:07:45.000000000",1020,3002947.0]
["2020-03-09T08:07:45.000000000","2020-03-09T15:07:45.000000000",1130,836084707.8658]
["2020-03-09T08:08:00.000000000","2020-03-09T15:08:00.000000000",1018,482285.39999999997]
["2020-03-09T08:08:00.000000000","2020-03-09T15:08:00.000000000",1022,125.126]
["2020-03-09T08:08:15.000000000","2020-03-09T15:08:15.000000000",1016,481900.0]
["2020-03-09T08:08:15.000000000","2020-03-09T15:08:15.000000000",1020,3002949.0]
["2020-03-09T08:08:15.000000000","2020-03-09T15:08:15.000000000",1130,836871737.0517]
["2020-03-09T08:08:30.000000000","2020-03-09T15:08:30.000000000",1018,482364.6]
["2020-03-09T08:08:30.000000000","2020-03-09T15:08:30.000000000",1022,126.3914]
["2020-03-09T08:08:45.000000000","2020-03-09T15:08:45.000000000",1016,481100.0]
["2020-03-09T08:08:45.000000000","2020-03-09T15:08:45.000000000",1020,3002949.0]
["2020-03-09T08:08:45.000000000","2020-03-09T15:08:45.000000000",1130,836031812.2164]
["2020-03-09T08:09:00.000000000","2020-03-09T15:09:00.000000000",1018,481260.4]
["2020-03-09T08:09:00.000000000","2020-03-09T15:09:00.000000000",1022,110.4007]
["2020-03-09T08:09:15.000000000","2020-03-09T15:09:15.000000000",1016,479900.0]
["2020-03-09T08:09:15.000000000","2020-03-09T15:09:15.000000000",1020,3002950.0]
["2020-03-09T08:09:15.000000000","2020-03-09T15:09:15.000000000",1130,833038750.06]
["2020-03-09T08:09:30.000000000","2020-03-09T15:09:30.000000000",1018,480760.4]
["2020-03-09T08:09:30.000000000","2020-03-09T15:09:30.000000000",1022,60.29974]
["2020-03-09T08:09:45.000000000","2020-03-09T15:09:45.000000000",1016,480400.0]
["2020-03-09T08:09:45.000000000","2020-03-09T15:09:45.000000000",1020,3002950.0]
["2020-03-09T08:09:45.000000000","2020-03-09T15:09:45.000000000",1130,832385308.14]
["2020-03-09T08:10:00.000000000","2020-03-09T15:10:00.000000000",1018,480835.39999999997]
["2020-03-09T08:10:00.000000000","2020-03-09T15:10:00.000000000",1022,64.16476]
["2020-03-09T08:10:15.000000000","2020-03-09T15:10:15.000000000",1016,481000.0]
["2020-03-09T08:10:15.000000000","2020-03-09T15:10:15.000000000",1020,3002951.0]
["2020-03-09T08:10:15.000000000","2020-03-09T15:10:15.000000000",1130,832992481.7263]
["2020-03-09T08:10:30.000000000","2020-03-09T15:10:30.000000000",1018,481879.2]
["2020-03-09T08:10:30.000000000","2020-03-09T15:10:30.000000000",1022,89.57927]
["2020-03-09T08:10:45.000000000","2020-03-09T15:10:45.000000000",1016,481600.0]
["2020-03-09T08:10:45.000000000","2020-03-09T15:10:45.000000000",1020,3002952.0]
["2020-03-09T08:10:45.000000000","2020-03-09T15:10:45.000000000",1130,835806224.8464]
["2020-03-09T08:11:00.000000000","2020-03-09T15:11:00.000000000",1018,482172.9]
["2020-03-09T08:11:00.000000000","2020-03-09T15:11:00.000000000",1022,110.5428]
["2020-03-09T08:11:15.000000000","2020-03-09T15:11:15.000000000",1016,480900.0]
["2020-03-09T08:11:15.000000000","2020-03-09T15:11:15.000000000",1020,3002952.0]
["2020-03-09T08:11:15.000000000","2020-03-09T15:11:15.000000000",1130,835492716.6576]
["2020-03-09T08:11:30.000000000","2020-03-09T15:11:30.000000000",1018,480641.7]
["2020-03-09T08:11:30.000000000","2020-03-09T15:11:30.000000000",1022,83.64526]
["2020-03-09T08:11:45.000000000","2020-03-09T15:11:45.000000000",1016,480300.0]
["2020-03-09T08:11:45.000000000","2020-03-09T15:11:45.000000000",1020,3002953.0]
["2020-03-09T08:11:45.000000000","2020-03-09T15:11:45.000000000",1130,833079521.5553]
["2020-03-09T08:12:00.000000000","2020-03-09T15:12:00.000000000",1018,481081.2]
["2020-03-09T08:12:00.000000000","2020-03-09T15:12:00.000000000",1022,60.71713]
["2020-03-09T08:12:15.000000000","2020-03-09T15:12:15.000000000",1016,479700.0]
["2020-03-09T08:12:15.000000000","2020-03-09T15:12:15.000000000",1020,3002953.0]
["2020-03-09T08:12:15.000000000","2020-03-09T15:12:15.000000000",1130,832553103.8944]
["2020-03-09T08:12:30.000000000","2020-03-09T15:12:30.000000000",1018,481635.4]
["2020-03-09T08:12:30.000000000","2020-03-09T15:12:30.000000000",1022,49.42174]
["2020-03-09T08:12:45.000000000","2020-03-09T15:12:45.000000000",1016,479700.0]
["2020-03-09T08:12:45.000000000","2020-03-09T15:12:45.000000000",1020,3002954.0]
["2020-03-09T08:12:45.000000000","2020-03-09T15:12:45.000000000",1130,831513157.8736]
["2020-03-09T08:13:00.000000000","2020-03-09T15:13:00.000000000",1018,481760.4]
["2020-03-09T08:13:00.000000000","2020-03-09T15:13:00.000000000",1022,47.37265]
["2020-03-09T08:13:15.000000000","2020-03-09T15:13:15.000000000",1016,480100.0]
["2020-03-09T08:13:15.000000000","2020-03-09T15:13:15.000000000",1020,3002954.0]
["2020-03-09T08:13:15.000000000","2020-03-09T15:13:15.000000000",1130,832506535.0568]
["2020-03-09T08:13:30.000000000","2020-03-09T15:13:30.000000000",1018,481127.1]
["2020-03-09T08:13:30.000000000","2020-03-09T15:13:30.000000000",1022,56.18829]
["2020-03-09T08:13:45.000000000","2020-03-09T15:13:45.000000000",1016,481300.0]
["2020-03-09T08:13:45.000000000","2020-03-09T15:13:45.000000000",1020,3002954.0]
["2020-03-09T08:13:45.000000000","2020-03-09T15:13:45.000000000",1130,834039843.3692]
["2020-03-09T08:14:00.000000000","2020-03-09T15:14:00.000000000",1018,482518.7]
["2020-03-09T08:14:00.000000000","2020-03-09T15:14:00.000000000",1022,84.28242]
["2020-03-09T08:14:15.000000000","2020-03-09T15:14:15.000000000",1016,481900.0]
["2020-03-09T08:14:15.000000000","2020-03-09T15:14:15.000000000",1020,3002955.0]
["2020-03-09T08:14:15.000000000","2020-03-09T15:14:15.000000000",1130,835700454.9285]
["2020-03-09T08:14:30.000000000","2020-03-09T15:14:30.000000000",1018,482433.3]
["2020-03-09T08:14:30.000000000","2020-03-09T15:14:30.000000000",1022,108.0696]
["2020-03-09T08:14:45.000000000","2020-03-09T15:14:45.000000000",1016,482500.0]
["2020-03-09T08:14:45.000000000","2020-03-09T15:14:45.000000000",1020,3002956.0]
["2020-03-09T08:14:45.000000000","2020-03-09T15:14:45.000000000",1130,836227151.408]
["2020-03-09T08:15:00.000000000","2020-03-09T15:15:00.000000000",1018,482562.5]
["2020-03-09T08:15:00.000000000","2020-03-09T15:15:00.000000000",1022,123.6274]
["2020-03-09T08:15:15.000000000","2020-03-09T15:15:15.000000000",1016,482000.0]
["2020-03-09T08:15:15.000000000","2020-03-09T15:15:15.000000000",1020,3002957.0]
["2020-03-09T08:15:15.000000000","2020-03-09T15:15:15.000000000",1130,836627423.7484]
["2020-03-09T08:15:30.000000000","2020-03-09T15:15:30.000000000",1018,482166.7]
["2020-03-09T08:15:30.000000000","2020-03-09T15:15:30.000000000",1022,121.9691]
["2020-03-09T08:15:45.000000000","2020-03-09T15:15:45.000000000",1016,480700.0]
["2020-03-09T08:15:45.000000000","2020-03-09T15:15:45.000000000",1020,3002958.0]
["2020-03-09T08:15:45.000000000","2020-03-09T15:15:45.000000000",1130,835674263.1846]
["2020-03-09T08:16:00.000000000","2020-03-09T15:16:00.000000000",1018,482425.0]
["2020-03-09T08:16:00.000000000","2020-03-09T15:16:00.000000000",1022,111.7882]
["2020-03-09T08:16:15.000000000","2020-03-09T15:16:15.000000000",1016,481800.0]
["2020-03-09T08:16:15.000000000","2020-03-09T15:16:15.000000000",1020,3002958.0]
["2020-03-09T08:16:15.000000000","2020-03-09T15:16:15.000000000",1130,835288082.7858]
["2020-03-09T08:16:30.000000000","2020-03-09T15:16:30.000000000",1018,482654.2]
["2020-03-09T08:16:30.000000000","2020-03-09T15:16:30.000000000",1022,119.3429]
["2020-03-09T08:16:45.000000000","2020-03-09T15:16:45.000000000",1016,482500.0]
["2020-03-09T08:16:45.000000000","2020-03-09T15:16:45.000000000",1020,3002959.0]
["2020-03-09T08:16:45.000000000","2020-03-09T15:16:45.000000000",1130,836934883.3606]
["2020-03-09T08:17:00.000000000","2020-03-09T15:17:00.000000000",1018,482837.5]
["2020-03-09T08:17:00.000000000","2020-03-09T15:17:00.000000000",1022,130.1854]
["2020-03-09T08:17:15.000000000","2020-03-09T15:17:15.000000000",1016,482200.0]
["2020-03-09T08:17:15.000000000","2020-03-09T15:17:15.000000000",1020,3002960.0]
["2020-03-09T08:17:15.000000000","2020-03-09T15:17:15.000000000",1130,836961287.816]
["2020-03-09T08:17:30.000000000","2020-03-09T15:17:30.000000000",1018,482585.39999999997]
["2020-03-09T08:17:30.000000000","2020-03-09T15:17:30.000000000",1022,133.1845]
["2020-03-09T08:17:45.000000000","2020-03-09T15:17:45.000000000",1016,482400.0]
["2020-03-09T08:17:45.000000000","2020-03-09T15:17:45.000000000",1020,3002961.0]
["2020-03-09T08:17:45.000000000","2020-03-09T15:17:45.000000000",1130,837295195.4952]
["2020-03-09T08:18:00.000000000","2020-03-09T15:18:00.000000000",1018,482387.5]
["2020-03-09T08:18:00.000000000","2020-03-09T15:18:00.000000000",1022,133.5664]
["2020-03-09T08:18:15.000000000","2020-03-09T15:18:15.000000000",1016,482300.0]
["2020-03-09T08:18:15.000000000","2020-03-09T15:18:15.000000000",1020,3002962.0]
["2020-03-09T08:18:15.000000000","2020-03-09T15:18:15.000000000",1130,835888886.9176]
["2020-03-09T08:18:30.000000000","2020-03-09T15:18:30.000000000",1018,482737.5]
["2020-03-09T08:18:30.000000000","2020-03-09T15:18:30.000000000",1022,134.3167]
["2020-03-09T08:18:45.000000000","2020-03-09T15:18:45.000000000",1016,482300.0]
["2020-03-09T08:18:45.000000000","2020-03-09T15:18:45.000000000",1020,3002963.0]
["2020-03-09T08:18:45.000000000","2020-03-09T15:18:45.000000000",1130,837329086.0309]
["2020-03-09T08:19:00.000000000","2020-03-09T15:19:00.000000000",1018,482737.5]
["2020-03-09T08:19:00.000000000","2020-03-09T15:19:00.000000000",1022,134.6208]
["2020-03-09T08:19:15.000000000","2020-03-09T15:19:15.000000000",1016,482500.0]
["2020-03-09T08:19:15.000000000","2020-03-09T15:19:15.000000000",1020,3002964.0]
["2020-03-09T08:19:15.000000000","2020-03-09T15:19:15.000000000",1130,836862704.2596]
["2020-03-09T08:19:30.000000000","2020-03-09T15:19:30.000000000",1018,482500.0]
["2020-03-09T08:19:30.000000000","2020-03-09T15:19:30.000000000",1022,133.9148]
["2020-03-09T08:19:45.000000000","2020-03-09T15:19:45.000000000",1016,482000.0]
["2020-03-09T08:19:45.000000000","2020-03-09T15:19:45.000000000",1020,3002965.0]
["2020-03-09T08:19:45.000000000","2020-03-09T15:19:45.000000000",1130,836569593.258]
["2020-03-09T08:20:00.000000000","2020-03-09T15:20:00.000000000",1018,483616.69999999995]
["2020-03-09T08:20:00.000000000","2020-03-09T15:20:00.000000000",1022,123.1724]
["2020-03-09T08:20:15.000000000","2020-03-09T15:20:15.000000000",1016,480400.0]
["2020-03-09T08:20:15.000000000","2020-03-09T15:20:15.000000000",1020,3002965.0]
["2020-03-09T08:20:15.000000000","2020-03-09T15:20:15.000000000",1130,834602951.4795]
["2020-03-09T08:20:30.000000000","2020-03-09T15:20:30.000000000",1018,480395.8]
["2020-03-09T08:20:30.000000000","2020-03-09T15:20:30.000000000",1022,105.9296]
["2020-03-09T08:20:45.000000000","2020-03-09T15:20:45.000000000",1016,480700.0]
["2020-03-09T08:20:45.000000000","2020-03-09T15:20:45.000000000",1020,3002966.0]
["2020-03-09T08:20:45.000000000","2020-03-09T15:20:45.000000000",1130,833396337.3704]
["2020-03-09T08:21:00.000000000","2020-03-09T15:21:00.000000000",1018,483279.2]
["2020-03-09T08:21:00.000000000","2020-03-09T15:21:00.000000000",1022,90.1965]
["2020-03-09T08:21:15.000000000","2020-03-09T15:21:15.000000000",1016,482700.0]
["2020-03-09T08:21:15.000000000","2020-03-09T15:21:15.000000000",1020,3002967.0]
["2020-03-09T08:21:15.000000000","2020-03-09T15:21:15.000000000",1130,834770172.0006]
["2020-03-09T08:21:30.000000000","2020-03-09T15:21:30.000000000",1018,482550.0]
["2020-03-09T08:21:30.000000000","2020-03-09T15:21:30.000000000",1022,115.1937]
["2020-03-09T08:21:45.000000000","2020-03-09T15:21:45.000000000",1016,483200.0]
["2020-03-09T08:21:45.000000000","2020-03-09T15:21:45.000000000",1020,3002968.0]
["2020-03-09T08:21:45.000000000","2020-03-09T15:21:45.000000000",1130,836370431.3328]
["2020-03-09T08:22:00.000000000","2020-03-09T15:22:00.000000000",1018,482783.3]
["2020-03-09T08:22:00.000000000","2020-03-09T15:22:00.000000000",1022,140.4506]
["2020-03-09T08:22:15.000000000","2020-03-09T15:22:15.000000000",1016,482700.0]
["2020-03-09T08:22:15.000000000","2020-03-09T15:22:15.000000000",1020,3002969.0]
["2020-03-09T08:22:15.000000000","2020-03-09T15:22:15.000000000",1130,837997418.1547]
["2020-03-09T08:22:30.000000000","2020-03-09T15:22:30.000000000",1018,482331.2]
["2020-03-09T08:22:30.000000000","2020-03-09T15:22:30.000000000",1022,135.9307]
["2020-03-09T08:22:45.000000000","2020-03-09T15:22:45.000000000",1016,482400.0]
["2020-03-09T08:22:45.000000000","2020-03-09T15:22:45.000000000",1020,3002970.0]
["2020-03-09T08:22:45.000000000","2020-03-09T15:22:45.000000000",1130,837397703.805]
["2020-03-09T08:23:00.000000000","2020-03-09T15:23:00.000000000",1018,482483.3]
["2020-03-09T08:23:00.000000000","2020-03-09T15:23:00.000000000",1022,127.2062]
["2020-03-09T08:23:15.000000000","2020-03-09T15:23:15.000000000",1016,482100.0]
["2020-03-09T08:23:15.000000000","2020-03-09T15:23:15.000000000",1020,3002971.0]
["2020-03-09T08:23:15.000000000","2020-03-09T15:23:15.000000000",1130,836324720.8261]
["2020-03-09T08:23:30.000000000","2020-03-09T15:23:30.000000000",1018,482527.10000000003]
["2020-03-09T08:23:30.000000000","2020-03-09T15:23:30.000000000",1022,117.2916]
["2020-03-09T08:23:45.000000000","2020-03-09T15:23:45.000000000",1016,482500.0]
["2020-03-09T08:23:45.000000000","2020-03-09T15:23:45.000000000",1020,3002971.0]
["2020-03-09T08:23:45.000000000","2020-03-09T15:23:45.000000000",1130,835897698.3499]
["2020-03-09T08:24:00.000000000","2020-03-09T15:24:00.000000000",1018,482895.8]
["2020-03-09T08:24:00.000000000","2020-03-09T15:24:00.000000000",1022,128.9399]
["2020-03-09T08:24:15.000000000","2020-03-09T15:24:15.000000000",1016,483200.0]
["2020-03-09T08:24:15.000000000","2020-03-09T15:24:15.000000000",1020,3002972.0]
["2020-03-09T08:24:15.000000000","2020-03-09T15:24:15.000000000",1130,838024681.4772]
["2020-03-09T08:24:30.000000000","2020-03-09T15:24:30.000000000",1018,485045.8]
["2020-03-09T08:24:30.000000000","2020-03-09T15:24:30.000000000",1022,145.9251]
["2020-03-09T08:24:45.000000000","2020-03-09T15:24:45.000000000",1016,483600.0]
["2020-03-09T08:24:45.000000000","2020-03-09T15:24:45.000000000",1020,3002973.0]
["2020-03-09T08:24:45.000000000","2020-03-09T15:24:45.000000000",1130,838491922.8438]
["2020-03-09T08:25:00.000000000","2020-03-09T15:25:00.000000000",1018,485443.8]
["2020-03-09T08:25:00.000000000","2020-03-09T15:25:00.000000000",1022,146.7687]
["2020-03-09T08:25:15.000000000","2020-03-09T15:25:15.000000000",1016,483100.0]
["2020-03-09T08:25:15.000000000","2020-03-09T15:25:15.000000000",1020,3002974.0]
["2020-03-09T08:25:15.000000000","2020-03-09T15:25:15.000000000",1130,838698806.6756]
["2020-03-09T08:25:30.000000000","2020-03-09T15:25:30.000000000",1018,485264.6]
["2020-03-09T08:25:30.000000000","2020-03-09T15:25:30.000000000",1022,145.6587]
["2020-03-09T08:25:45.000000000","2020-03-09T15:25:45.000000000",1016,483300.0]
["2020-03-09T08:25:45.000000000","2020-03-09T15:25:45.000000000",1020,3002975.0]
["2020-03-09T08:25:45.000000000","2020-03-09T15:25:45.000000000",1130,838312302.785]
["2020-03-09T08:26:00.000000000","2020-03-09T15:26:00.000000000",1018,484579.2]
["2020-03-09T08:26:00.000000000","2020-03-09T15:26:00.000000000",1022,144.9683]
["2020-03-09T08:26:15.000000000","2020-03-09T15:26:15.000000000",1016,483300.0]
["2020-03-09T08:26:15.000000000","2020-03-09T15:26:15.000000000",1020,3002977.0]
["2020-03-09T08:26:15.000000000","2020-03-09T15:26:15.000000000",1130,838286434.9086]
["2020-03-09T08:26:30.000000000","2020-03-09T15:26:30.000000000",1018,483381.3]
["2020-03-09T08:26:30.000000000","2020-03-09T15:26:30.000000000",1022,144.3156]
["2020-03-09T08:26:45.000000000","2020-03-09T15:26:45.000000000",1016,483200.0]
["2020-03-09T08:26:45.000000000","2020-03-09T15:26:45.000000000",1020,3002977.0]
["2020-03-09T08:26:45.000000000","2020-03-09T15:26:45.000000000",1130,838892735.9649]
["2020-03-09T08:27:00.000000000","2020-03-09T15:27:00.000000000",1018,483012.5]
["2020-03-09T08:27:00.000000000","2020-03-09T15:27:00.000000000",1022,144.4555]
["2020-03-09T08:27:15.000000000","2020-03-09T15:27:15.000000000",1016,483200.0]
["2020-03-09T08:27:15.000000000","2020-03-09T15:27:15.000000000",1020,3002978.0]
["2020-03-09T08:27:15.000000000","2020-03-09T15:27:15.000000000",1130,837799931.3266]
["2020-03-09T08:27:30.000000000","2020-03-09T15:27:30.000000000",1018,485131.3]
["2020-03-09T08:27:30.000000000","2020-03-09T15:27:30.000000000",1022,144.9994]
["2020-03-09T08:27:45.000000000","2020-03-09T15:27:45.000000000",1016,483300.0]
["2020-03-09T08:27:45.000000000","2020-03-09T15:27:45.000000000",1020,3002979.0]
["2020-03-09T08:27:45.000000000","2020-03-09T15:27:45.000000000",1130,838747049.595]
["2020-03-09T08:28:00.000000000","2020-03-09T15:28:00.000000000",1018,485364.6]
["2020-03-09T08:28:00.000000000","2020-03-09T15:28:00.000000000",1022,144.8684]
["2020-03-09T08:28:15.000000000","2020-03-09T15:28:15.000000000",1016,483300.0]
["2020-03-09T08:28:15.000000000","2020-03-09T15:28:15.000000000",1020,3002981.0]
["2020-03-09T08:28:15.000000000","2020-03-09T15:28:15.000000000",1130,837594163.2029]
["2020-03-09T08:28:30.000000000","2020-03-09T15:28:30.000000000",1018,485122.9]
["2020-03-09T08:28:30.000000000","2020-03-09T15:28:30.000000000",1022,146.3158]
["2020-03-09T08:28:45.000000000","2020-03-09T15:28:45.000000000",1016,483200.0]
["2020-03-09T08:28:45.000000000","2020-03-09T15:28:45.000000000",1020,3002981.0]
["2020-03-09T08:28:45.000000000","2020-03-09T15:28:45.000000000",1130,839040699.1506]
["2020-03-09T08:29:00.000000000","2020-03-09T15:29:00.000000000",1018,485441.7]
["2020-03-09T08:29:00.000000000","2020-03-09T15:29:00.000000000",1022,147.3148]
["2020-03-09T08:29:15.000000000","2020-03-09T15:29:15.000000000",1016,483400.0]
["2020-03-09T08:29:15.000000000","2020-03-09T15:29:15.000000000",1020,3002982.0]
["2020-03-09T08:29:15.000000000","2020-03-09T15:29:15.000000000",1130,838407349.3512]
["2020-03-09T08:29:30.000000000","2020-03-09T15:29:30.000000000",1018,485631.3]
["2020-03-09T08:29:30.000000000","2020-03-09T15:29:30.000000000",1022,150.3274]
["2020-03-09T08:29:45.000000000","2020-03-09T15:29:45.000000000",1016,483600.0]
["2020-03-09T08:29:45.000000000","2020-03-09T15:29:45.000000000",1020,3002983.0]
["2020-03-09T08:29:45.000000000","2020-03-09T15:29:45.000000000",1130,839054471.081]
["2020-03-09T08:30:00.000000000","2020-03-09T15:30:00.000000000",1018,485350.0]
["2020-03-09T08:30:00.000000000","2020-03-09T15:30:00.000000000",1022,152.1433]
["2020-03-09T08:30:15.000000000","2020-03-09T15:30:15.000000000",1016,483100.0]
["2020-03-09T08:30:15.000000000","2020-03-09T15:30:15.000000000",1020,3002985.0]
["2020-03-09T08:30:15.000000000","2020-03-09T15:30:15.000000000",1130,838615392.891]
["2020-03-09T08:30:30.000000000","2020-03-09T15:30:30.000000000",1018,483150.0]
["2020-03-09T08:30:30.000000000","2020-03-09T15:30:30.000000000",1022,145.8052]
["2020-03-09T08:30:45.000000000","2020-03-09T15:30:45.000000000",1016,481500.0]
["2020-03-09T08:30:45.000000000","2020-03-09T15:30:45.000000000",1020,3002985.0]
["2020-03-09T08:30:45.000000000","2020-03-09T15:30:45.000000000",1130,836815103.3835]
["2020-03-09T08:31:00.000000000","2020-03-09T15:31:00.000000000",1018,481012.5]
["2020-03-09T08:31:00.000000000","2020-03-09T15:31:00.000000000",1022,120.546]
["2020-03-09T08:31:15.000000000","2020-03-09T15:31:15.000000000",1016,480300.0]
["2020-03-09T08:31:15.000000000","2020-03-09T15:31:15.000000000",1020,3002986.0]
["2020-03-09T08:31:15.000000000","2020-03-09T15:31:15.000000000",1130,834735213.6424]
["2020-03-09T08:31:30.000000000","2020-03-09T15:31:30.000000000",1018,481310.4]
["2020-03-09T08:31:30.000000000","2020-03-09T15:31:30.000000000",1022,64.10702]
["2020-03-09T08:31:45.000000000","2020-03-09T15:31:45.000000000",1016,480200.0]
["2020-03-09T08:31:45.000000000","2020-03-09T15:31:45.000000000",1020,3002986.0]
["2020-03-09T08:31:45.000000000","2020-03-09T15:31:45.000000000",1130,832282074.379]
["2020-03-09T08:32:00.000000000","2020-03-09T15:32:00.000000000",1018,480281.3]
["2020-03-09T08:32:00.000000000","2020-03-09T15:32:00.000000000",1022,63.15689]
["2020-03-09T08:32:15.000000000","2020-03-09T15:32:15.000000000",1016,480500.0]
["2020-03-09T08:32:15.000000000","2020-03-09T15:32:15.000000000",1020,3002987.0]
["2020-03-09T08:32:15.000000000","2020-03-09T15:32:15.000000000",1130,833809070.1213]
["2020-03-09T08:32:30.000000000","2020-03-09T15:32:30.000000000",1018,480425.0]
["2020-03-09T08:32:30.000000000","2020-03-09T15:32:30.000000000",1022,73.38441]
["2020-03-09T08:32:45.000000000","2020-03-09T15:32:45.000000000",1016,480300.0]
["2020-03-09T08:32:45.000000000","2020-03-09T15:32:45.000000000",1020,3002988.0]
["2020-03-09T08:32:45.000000000","2020-03-09T15:32:45.000000000",1130,832615960.35]
["2020-03-09T08:33:00.000000000","2020-03-09T15:33:00.000000000",1018,480560.4]
["2020-03-09T08:33:00.000000000","2020-03-09T15:33:00.000000000",1022,73.61304]
["2020-03-09T08:33:15.000000000","2020-03-09T15:33:15.000000000",1016,480900.0]
["2020-03-09T08:33:15.000000000","2020-03-09T15:33:15.000000000",1020,3002988.0]
["2020-03-09T08:33:15.000000000","2020-03-09T15:33:15.000000000",1130,833295836.8332]
["2020-03-09T08:33:30.000000000","2020-03-09T15:33:30.000000000",1018,481102.10000000003]
["2020-03-09T08:33:30.000000000","2020-03-09T15:33:30.000000000",1022,74.24352]
["2020-03-09T08:33:45.000000000","2020-03-09T15:33:45.000000000",1016,481600.0]
["2020-03-09T08:33:45.000000000","2020-03-09T15:33:45.000000000",1020,3002989.0]
["2020-03-09T08:33:45.000000000","2020-03-09T15:33:45.000000000",1130,834182896.9738]
["2020-03-09T08:34:00.000000000","2020-03-09T15:34:00.000000000",1018,483312.5]
["2020-03-09T08:34:00.000000000","2020-03-09T15:34:00.000000000",1022,82.99923]
["2020-03-09T08:34:15.000000000","2020-03-09T15:34:15.000000000",1016,481600.0]
["2020-03-09T08:34:15.000000000","2020-03-09T15:34:15.000000000",1020,3002989.0]
["2020-03-09T08:34:15.000000000","2020-03-09T15:34:15.000000000",1130,834662774.616]
["2020-03-09T08:34:30.000000000","2020-03-09T15:34:30.000000000",1018,483058.3]
["2020-03-09T08:34:30.000000000","2020-03-09T15:34:30.000000000",1022,85.90966]
["2020-03-09T08:34:45.000000000","2020-03-09T15:34:45.000000000",1016,481300.0]
["2020-03-09T08:34:45.000000000","2020-03-09T15:34:45.000000000",1020,3002990.0]
["2020-03-09T08:34:45.000000000","2020-03-09T15:34:45.000000000",1130,835643228.496]
["2020-03-09T08:35:00.000000000","2020-03-09T15:35:00.000000000",1018,483450.0]
["2020-03-09T08:35:00.000000000","2020-03-09T15:35:00.000000000",1022,91.07784]
["2020-03-09T08:35:15.000000000","2020-03-09T15:35:15.000000000",1016,481400.0]
["2020-03-09T08:35:15.000000000","2020-03-09T15:35:15.000000000",1020,3002990.0]
["2020-03-09T08:35:15.000000000","2020-03-09T15:35:15.000000000",1130,835196683.883]
["2020-03-09T08:35:30.000000000","2020-03-09T15:35:30.000000000",1018,483281.3]
["2020-03-09T08:35:30.000000000","2020-03-09T15:35:30.000000000",1022,89.4861]
["2020-03-09T08:35:45.000000000","2020-03-09T15:35:45.000000000",1016,481400.0]
["2020-03-09T08:35:45.000000000","2020-03-09T15:35:45.000000000",1020,3002991.0]
["2020-03-09T08:35:45.000000000","2020-03-09T15:35:45.000000000",1130,835117082.4441]
["2020-03-09T08:36:00.000000000","2020-03-09T15:36:00.000000000",1018,482664.60000000003]
["2020-03-09T08:36:00.000000000","2020-03-09T15:36:00.000000000",1022,94.72083]
["2020-03-09T08:36:15.000000000","2020-03-09T15:36:15.000000000",1016,481000.0]
["2020-03-09T08:36:15.000000000","2020-03-09T15:36:15.000000000",1020,3002992.0]
["2020-03-09T08:36:15.000000000","2020-03-09T15:36:15.000000000",1130,834943787.6016]
["2020-03-09T08:36:30.000000000","2020-03-09T15:36:30.000000000",1018,483264.6]
["2020-03-09T08:36:30.000000000","2020-03-09T15:36:30.000000000",1022,97.74889]
["2020-03-09T08:36:45.000000000","2020-03-09T15:36:45.000000000",1016,481500.0]
["2020-03-09T08:36:45.000000000","2020-03-09T15:36:45.000000000",1020,3002992.0]
["2020-03-09T08:36:45.000000000","2020-03-09T15:36:45.000000000",1130,835190333.2448]
["2020-03-09T08:37:00.000000000","2020-03-09T15:37:00.000000000",1018,483308.3]
["2020-03-09T08:37:00.000000000","2020-03-09T15:37:00.000000000",1022,99.16523]
["2020-03-09T08:37:15.000000000","2020-03-09T15:37:15.000000000",1016,480500.0]
["2020-03-09T08:37:15.000000000","2020-03-09T15:37:15.000000000",1020,3002993.0]
["2020-03-09T08:37:15.000000000","2020-03-09T15:37:15.000000000",1130,833977402.1922]
["2020-03-09T08:37:30.000000000","2020-03-09T15:37:30.000000000",1018,481097.89999999997]
["2020-03-09T08:37:30.000000000","2020-03-09T15:37:30.000000000",1022,92.45864]
["2020-03-09T08:37:45.000000000","2020-03-09T15:37:45.000000000",1016,479300.0]
["2020-03-09T08:37:45.000000000","2020-03-09T15:37:45.000000000",1020,3002994.0]
["2020-03-09T08:37:45.000000000","2020-03-09T15:37:45.000000000",1130,832084292.1906]
["2020-03-09T08:38:00.000000000","2020-03-09T15:38:00.000000000",1018,481633.30000000005]
["2020-03-09T08:38:00.000000000","2020-03-09T15:38:00.000000000",1022,53.81953]
["2020-03-09T08:38:15.000000000","2020-03-09T15:38:15.000000000",1016,479900.0]
["2020-03-09T08:38:15.000000000","2020-03-09T15:38:15.000000000",1020,3002994.0]
["2020-03-09T08:38:15.000000000","2020-03-09T15:38:15.000000000",1130,832584590.991]
["2020-03-09T08:38:30.000000000","2020-03-09T15:38:30.000000000",1018,481562.5]
["2020-03-09T08:38:30.000000000","2020-03-09T15:38:30.000000000",1022,50.22982]
["2020-03-09T08:38:45.000000000","2020-03-09T15:38:45.000000000",1016,479800.0]
["2020-03-09T08:38:45.000000000","2020-03-09T15:38:45.000000000",1020,3002994.0]
["2020-03-09T08:38:45.000000000","2020-03-09T15:38:45.000000000",1130,831304414.6488]
["2020-03-09T08:39:00.000000000","2020-03-09T15:39:00.000000000",1018,481710.39999999997]
["2020-03-09T08:39:00.000000000","2020-03-09T15:39:00.000000000",1022,47.26172]
["2020-03-09T08:39:15.000000000","2020-03-09T15:39:15.000000000",1016,479600.0]
["2020-03-09T08:39:15.000000000","2020-03-09T15:39:15.000000000",1020,3002994.0]
["2020-03-09T08:39:15.000000000","2020-03-09T15:39:15.000000000",1130,832170778.4178]
["2020-03-09T08:39:30.000000000","2020-03-09T15:39:30.000000000",1018,481314.6]
["2020-03-09T08:39:30.000000000","2020-03-09T15:39:30.000000000",1022,50.68267]
["2020-03-09T08:39:45.000000000","2020-03-09T15:39:45.000000000",1016,479300.0]
["2020-03-09T08:39:45.000000000","2020-03-09T15:39:45.000000000",1020,3002995.0]
["2020-03-09T08:39:45.000000000","2020-03-09T15:39:45.000000000",1130,832551234.6985]
["2020-03-09T08:40:00.000000000","2020-03-09T15:40:00.000000000",1018,481527.10000000003]
["2020-03-09T08:40:00.000000000","2020-03-09T15:40:00.000000000",1022,52.56079]
["2020-03-09T08:40:15.000000000","2020-03-09T15:40:15.000000000",1016,479800.0]
["2020-03-09T08:40:15.000000000","2020-03-09T15:40:15.000000000",1020,3002995.0]
["2020-03-09T08:40:15.000000000","2020-03-09T15:40:15.000000000",1130,831438024.452]
["2020-03-09T08:40:30.000000000","2020-03-09T15:40:30.000000000",1018,481143.7]
["2020-03-09T08:40:30.000000000","2020-03-09T15:40:30.000000000",1022,64.26688]
["2020-03-09T08:40:45.000000000","2020-03-09T15:40:45.000000000",1016,481100.0]
["2020-03-09T08:40:45.000000000","2020-03-09T15:40:45.000000000",1020,3002996.0]
["2020-03-09T08:40:45.000000000","2020-03-09T15:40:45.000000000",1130,833984841.9296]
["2020-03-09T08:41:00.000000000","2020-03-09T15:41:00.000000000",1018,480622.9]
["2020-03-09T08:41:00.000000000","2020-03-09T15:41:00.000000000",1022,73.81287]
["2020-03-09T08:41:15.000000000","2020-03-09T15:41:15.000000000",1016,481000.0]
["2020-03-09T08:41:15.000000000","2020-03-09T15:41:15.000000000",1020,3002996.0]
["2020-03-09T08:41:15.000000000","2020-03-09T15:41:15.000000000",1130,833731689.3668]
["2020-03-09T08:41:30.000000000","2020-03-09T15:41:30.000000000",1018,480710.39999999997]
["2020-03-09T08:41:30.000000000","2020-03-09T15:41:30.000000000",1022,76.15271]
["2020-03-09T08:41:45.000000000","2020-03-09T15:41:45.000000000",1016,481100.0]
["2020-03-09T08:41:45.000000000","2020-03-09T15:41:45.000000000",1020,3002997.0]
["2020-03-09T08:41:45.000000000","2020-03-09T15:41:45.000000000",1130,833198634.7329]
["2020-03-09T08:42:00.000000000","2020-03-09T15:42:00.000000000",1018,481304.19999999995]
["2020-03-09T08:42:00.000000000","2020-03-09T15:42:00.000000000",1022,79.93114]
["2020-03-09T08:42:15.000000000","2020-03-09T15:42:15.000000000",1016,482000.0]
["2020-03-09T08:42:15.000000000","2020-03-09T15:42:15.000000000",1020,3002998.0]
["2020-03-09T08:42:15.000000000","2020-03-09T15:42:15.000000000",1130,834765275.9454]
["2020-03-09T08:42:30.000000000","2020-03-09T15:42:30.000000000",1018,484670.8]
["2020-03-09T08:42:30.000000000","2020-03-09T15:42:30.000000000",1022,103.9605]
["2020-03-09T08:42:45.000000000","2020-03-09T15:42:45.000000000",1016,484200.0]
["2020-03-09T08:42:45.000000000","2020-03-09T15:42:45.000000000",1020,3002999.0]
["2020-03-09T08:42:45.000000000","2020-03-09T15:42:45.000000000",1130,837512397.108]
["2020-03-09T08:43:00.000000000","2020-03-09T15:43:00.000000000",1018,485506.3]
["2020-03-09T08:43:00.000000000","2020-03-09T15:43:00.000000000",1022,152.5407]
["2020-03-09T08:43:15.000000000","2020-03-09T15:43:15.000000000",1016,482400.0]
["2020-03-09T08:43:15.000000000","2020-03-09T15:43:15.000000000",1020,3003000.0]
["2020-03-09T08:43:15.000000000","2020-03-09T15:43:15.000000000",1130,838985947.8]
["2020-03-09T08:43:30.000000000","2020-03-09T15:43:30.000000000",1018,481191.7]
["2020-03-09T08:43:30.000000000","2020-03-09T15:43:30.000000000",1022,111.6017]
["2020-03-09T08:43:45.000000000","2020-03-09T15:43:45.000000000",1016,481200.0]
["2020-03-09T08:43:45.000000000","2020-03-09T15:43:45.000000000",1020,3003000.0]
["2020-03-09T08:43:45.000000000","2020-03-09T15:43:45.000000000",1130,834799465.5]
["2020-03-09T08:44:00.000000000","2020-03-09T15:44:00.000000000",1018,481095.8]
["2020-03-09T08:44:00.000000000","2020-03-09T15:44:00.000000000",1022,86.28265]
["2020-03-09T08:44:15.000000000","2020-03-09T15:44:15.000000000",1016,481000.0]
["2020-03-09T08:44:15.000000000","2020-03-09T15:44:15.000000000",1020,3003001.0]
["2020-03-09T08:44:15.000000000","2020-03-09T15:44:15.000000000",1130,833579624.1822]
["2020-03-09T08:44:30.000000000","2020-03-09T15:44:30.000000000",1018,482927.1]
["2020-03-09T08:44:30.000000000","2020-03-09T15:44:30.000000000",1022,85.22364]
["2020-03-09T08:44:45.000000000","2020-03-09T15:44:45.000000000",1016,482800.0]
["2020-03-09T08:44:45.000000000","2020-03-09T15:44:45.000000000",1020,3003001.0]
["2020-03-09T08:44:45.000000000","2020-03-09T15:44:45.000000000",1130,834946289.9373]
["2020-03-09T08:45:00.000000000","2020-03-09T15:45:00.000000000",1018,485877.1]
["2020-03-09T08:45:00.000000000","2020-03-09T15:45:00.000000000",1022,135.2935]
["2020-03-09T08:45:15.000000000","2020-03-09T15:45:15.000000000",1016,483400.0]
["2020-03-09T08:45:15.000000000","2020-03-09T15:45:15.000000000",1020,3003003.0]
["2020-03-09T08:45:15.000000000","2020-03-09T15:45:15.000000000",1130,839539939.1004]
["2020-03-09T08:45:30.000000000","2020-03-09T15:45:30.000000000",1018,482714.60000000003]
["2020-03-09T08:45:30.000000000","2020-03-09T15:45:30.000000000",1022,139.5715]
["2020-03-09T08:45:45.000000000","2020-03-09T15:45:45.000000000",1016,483100.0]
["2020-03-09T08:45:45.000000000","2020-03-09T15:45:45.000000000",1020,3003003.0]
["2020-03-09T08:45:45.000000000","2020-03-09T15:45:45.000000000",1130,837286785.9495]
["2020-03-09T08:46:00.000000000","2020-03-09T15:46:00.000000000",1018,483960.39999999997]
["2020-03-09T08:46:00.000000000","2020-03-09T15:46:00.000000000",1022,134.8052]
["2020-03-09T08:46:15.000000000","2020-03-09T15:46:15.000000000",1016,483900.0]
["2020-03-09T08:46:15.000000000","2020-03-09T15:46:15.000000000",1020,3003004.0]
["2020-03-09T08:46:15.000000000","2020-03-09T15:46:15.000000000",1130,839080458.7548]
["2020-03-09T08:46:30.000000000","2020-03-09T15:46:30.000000000",1018,484658.3]
["2020-03-09T08:46:30.000000000","2020-03-09T15:46:30.000000000",1022,165.9029]
["2020-03-09T08:46:45.000000000","2020-03-09T15:46:45.000000000",1016,484300.0]
["2020-03-09T08:46:45.000000000","2020-03-09T15:46:45.000000000",1020,3003006.0]
["2020-03-09T08:46:45.000000000","2020-03-09T15:46:45.000000000",1130,840287625.393]
["2020-03-09T08:47:00.000000000","2020-03-09T15:47:00.000000000",1018,485181.2]
["2020-03-09T08:47:00.000000000","2020-03-09T15:47:00.000000000",1022,166.5044]
["2020-03-09T08:47:15.000000000","2020-03-09T15:47:15.000000000",1016,484100.0]
["2020-03-09T08:47:15.000000000","2020-03-09T15:47:15.000000000",1020,3003007.0]
["2020-03-09T08:47:15.000000000","2020-03-09T15:47:15.000000000",1130,841094813.1894]
["2020-03-09T08:47:30.000000000","2020-03-09T15:47:30.000000000",1018,485254.2]
["2020-03-09T08:47:30.000000000","2020-03-09T15:47:30.000000000",1022,175.6731]
["2020-03-09T08:47:45.000000000","2020-03-09T15:47:45.000000000",1016,484700.0]
["2020-03-09T08:47:45.000000000","2020-03-09T15:47:45.000000000",1020,3003008.0]
["2020-03-09T08:47:45.000000000","2020-03-09T15:47:45.000000000",1130,842274975.1168]
["2020-03-09T08:48:00.000000000","2020-03-09T15:48:00.000000000",1018,485227.10000000003]
["2020-03-09T08:48:00.000000000","2020-03-09T15:48:00.000000000",1022,174.9582]
["2020-03-09T08:48:15.000000000","2020-03-09T15:48:15.000000000",1016,484600.0]
["2020-03-09T08:48:15.000000000","2020-03-09T15:48:15.000000000",1020,3003009.0]
["2020-03-09T08:48:15.000000000","2020-03-09T15:48:15.000000000",1130,841795074.4548]
["2020-03-09T08:48:30.000000000","2020-03-09T15:48:30.000000000",1018,485233.3]
["2020-03-09T08:48:30.000000000","2020-03-09T15:48:30.000000000",1022,174.1435]
["2020-03-09T08:48:45.000000000","2020-03-09T15:48:45.000000000",1016,484600.0]
["2020-03-09T08:48:45.000000000","2020-03-09T15:48:45.000000000",1020,3003011.0]
["2020-03-09T08:48:45.000000000","2020-03-09T15:48:45.000000000",1130,840922359.4904]
["2020-03-09T08:49:00.000000000","2020-03-09T15:49:00.000000000",1018,485264.6]
["2020-03-09T08:49:00.000000000","2020-03-09T15:49:00.000000000",1022,172.8381]
["2020-03-09T08:49:15.000000000","2020-03-09T15:49:15.000000000",1016,484700.0]
["2020-03-09T08:49:15.000000000","2020-03-09T15:49:15.000000000",1020,3003012.0]
["2020-03-09T08:49:15.000000000","2020-03-09T15:49:15.000000000",1130,841789308.78]
["2020-03-09T08:49:30.000000000","2020-03-09T15:49:30.000000000",1018,484645.8]
["2020-03-09T08:49:30.000000000","2020-03-09T15:49:30.000000000",1022,171.3174]
["2020-03-09T08:49:45.000000000","2020-03-09T15:49:45.000000000",1016,484800.0]
["2020-03-09T08:49:45.000000000","2020-03-09T15:49:45.000000000",1020,3003013.0]
["2020-03-09T08:49:45.000000000","2020-03-09T15:49:45.000000000",1130,840882979.4703]
["2020-03-09T08:50:00.000000000","2020-03-09T15:50:00.000000000",1018,484939.6]
["2020-03-09T08:50:00.000000000","2020-03-09T15:50:00.000000000",1022,170.9245]
["2020-03-09T08:50:15.000000000","2020-03-09T15:50:15.000000000",1016,483900.0]
["2020-03-09T08:50:15.000000000","2020-03-09T15:50:15.000000000",1020,3003014.0]
["2020-03-09T08:50:15.000000000","2020-03-09T15:50:15.000000000",1130,839903075.7138]
["2020-03-09T08:50:30.000000000","2020-03-09T15:50:30.000000000",1018,483660.39999999997]
["2020-03-09T08:50:30.000000000","2020-03-09T15:50:30.000000000",1022,163.9826]
["2020-03-09T08:50:45.000000000","2020-03-09T15:50:45.000000000",1016,482500.0]
["2020-03-09T08:50:45.000000000","2020-03-09T15:50:45.000000000",1020,3003015.0]
["2020-03-09T08:50:45.000000000","2020-03-09T15:50:45.000000000",1130,839850202.035]
["2020-03-09T08:51:00.000000000","2020-03-09T15:51:00.000000000",1018,482404.2]
["2020-03-09T08:51:00.000000000","2020-03-09T15:51:00.000000000",1022,122.2]
["2020-03-09T08:51:15.000000000","2020-03-09T15:51:15.000000000",1016,481700.0]
["2020-03-09T08:51:15.000000000","2020-03-09T15:51:15.000000000",1020,3003016.0]
["2020-03-09T08:51:15.000000000","2020-03-09T15:51:15.000000000",1130,835536949.5216]
["2020-03-09T08:51:30.000000000","2020-03-09T15:51:30.000000000",1018,483350.0]
["2020-03-09T08:51:30.000000000","2020-03-09T15:51:30.000000000",1022,99.76244]
["2020-03-09T08:51:45.000000000","2020-03-09T15:51:45.000000000",1016,481100.0]
["2020-03-09T08:51:45.000000000","2020-03-09T15:51:45.000000000",1020,3003017.0]
["2020-03-09T08:51:45.000000000","2020-03-09T15:51:45.000000000",1130,834837524.7932]
["2020-03-09T08:52:00.000000000","2020-03-09T15:52:00.000000000",1018,480268.7]
["2020-03-09T08:52:00.000000000","2020-03-09T15:52:00.000000000",1022,75.12045]
["2020-03-09T08:52:15.000000000","2020-03-09T15:52:15.000000000",1016,479700.0]
["2020-03-09T08:52:15.000000000","2020-03-09T15:52:15.000000000",1020,3003017.0]
["2020-03-09T08:52:15.000000000","2020-03-09T15:52:15.000000000",1130,834104188.0418]
["2020-03-09T08:52:30.000000000","2020-03-09T15:52:30.000000000",1018,481389.6]
["2020-03-09T08:52:30.000000000","2020-03-09T15:52:30.000000000",1022,65.5012]
["2020-03-09T08:52:45.000000000","2020-03-09T15:52:45.000000000",1016,480300.0]
["2020-03-09T08:52:45.000000000","2020-03-09T15:52:45.000000000",1020,3003017.0]
["2020-03-09T08:52:45.000000000","2020-03-09T15:52:45.000000000",1130,832410786.7555]
["2020-03-09T08:53:00.000000000","2020-03-09T15:53:00.000000000",1018,480479.2]
["2020-03-09T08:53:00.000000000","2020-03-09T15:53:00.000000000",1022,65.8586]
["2020-03-09T08:53:15.000000000","2020-03-09T15:53:15.000000000",1016,480400.0]
["2020-03-09T08:53:15.000000000","2020-03-09T15:53:15.000000000",1020,3003018.0]
["2020-03-09T08:53:15.000000000","2020-03-09T15:53:15.000000000",1130,832170822.507]
["2020-03-09T08:53:30.000000000","2020-03-09T15:53:30.000000000",1018,481745.8]
["2020-03-09T08:53:30.000000000","2020-03-09T15:53:30.000000000",1022,63.18356]
["2020-03-09T08:53:45.000000000","2020-03-09T15:53:45.000000000",1016,480300.0]
["2020-03-09T08:53:45.000000000","2020-03-09T15:53:45.000000000",1020,3003018.0]
["2020-03-09T08:53:45.000000000","2020-03-09T15:53:45.000000000",1130,833351008.581]
["2020-03-09T08:54:00.000000000","2020-03-09T15:54:00.000000000",1018,481841.7]
["2020-03-09T08:54:00.000000000","2020-03-09T15:54:00.000000000",1022,63.5676]
["2020-03-09T08:54:15.000000000","2020-03-09T15:54:15.000000000",1016,480100.0]
["2020-03-09T08:54:15.000000000","2020-03-09T15:54:15.000000000",1020,3003019.0]
["2020-03-09T08:54:15.000000000","2020-03-09T15:54:15.000000000",1130,832657888.9984]
["2020-03-09T08:54:30.000000000","2020-03-09T15:54:30.000000000",1018,480722.89999999997]
["2020-03-09T08:54:30.000000000","2020-03-09T15:54:30.000000000",1022,64.00051]
["2020-03-09T08:54:45.000000000","2020-03-09T15:54:45.000000000",1016,480700.0]
["2020-03-09T08:54:45.000000000","2020-03-09T15:54:45.000000000",1020,3003019.0]
["2020-03-09T08:54:45.000000000","2020-03-09T15:54:45.000000000",1130,833024857.9202]
["2020-03-09T08:55:00.000000000","2020-03-09T15:55:00.000000000",1018,480852.10000000003]
["2020-03-09T08:55:00.000000000","2020-03-09T15:55:00.000000000",1022,65.27253]
["2020-03-09T08:55:15.000000000","2020-03-09T15:55:15.000000000",1016,481200.0]
["2020-03-09T08:55:15.000000000","2020-03-09T15:55:15.000000000",1020,3003020.0]
["2020-03-09T08:55:15.000000000","2020-03-09T15:55:15.000000000",1130,834511630.216]
["2020-03-09T08:55:30.000000000","2020-03-09T15:55:30.000000000",1018,483579.2]
["2020-03-09T08:55:30.000000000","2020-03-09T15:55:30.000000000",1022,68.75355]
["2020-03-09T08:55:45.000000000","2020-03-09T15:55:45.000000000",1016,482100.0]
["2020-03-09T08:55:45.000000000","2020-03-09T15:55:45.000000000",1020,3003020.0]
["2020-03-09T08:55:45.000000000","2020-03-09T15:55:45.000000000",1130,835704730.062]
["2020-03-09T08:56:00.000000000","2020-03-09T15:56:00.000000000",1018,482362.5]
["2020-03-09T08:56:00.000000000","2020-03-09T15:56:00.000000000",1022,78.18181]
["2020-03-09T08:56:15.000000000","2020-03-09T15:56:15.000000000",1016,482500.0]
["2020-03-09T08:56:15.000000000","2020-03-09T15:56:15.000000000",1020,3003021.0]
["2020-03-09T08:56:15.000000000","2020-03-09T15:56:15.000000000",1130,836165071.1673]
["2020-03-09T08:56:30.000000000","2020-03-09T15:56:30.000000000",1018,482391.7]
["2020-03-09T08:56:30.000000000","2020-03-09T15:56:30.000000000",1022,90.576]
["2020-03-09T08:56:45.000000000","2020-03-09T15:56:45.000000000",1016,482600.0]
["2020-03-09T08:56:45.000000000","2020-03-09T15:56:45.000000000",1020,3003021.0]
["2020-03-09T08:56:45.000000000","2020-03-09T15:56:45.000000000",1130,836945256.0231]
["2020-03-09T08:57:00.000000000","2020-03-09T15:57:00.000000000",1018,482681.2]
["2020-03-09T08:57:00.000000000","2020-03-09T15:57:00.000000000",1022,94.87627]
["2020-03-09T08:57:15.000000000","2020-03-09T15:57:15.000000000",1016,482400.0]
["2020-03-09T08:57:15.000000000","2020-03-09T15:57:15.000000000",1020,3003022.0]
["2020-03-09T08:57:15.000000000","2020-03-09T15:57:15.000000000",1130,837625719.2072]
["2020-03-09T08:57:30.000000000","2020-03-09T15:57:30.000000000",1018,482579.2]
["2020-03-09T08:57:30.000000000","2020-03-09T15:57:30.000000000",1022,90.74926]
["2020-03-09T08:57:45.000000000","2020-03-09T15:57:45.000000000",1016,482600.0]
["2020-03-09T08:57:45.000000000","2020-03-09T15:57:45.000000000",1020,3003023.0]
["2020-03-09T08:57:45.000000000","2020-03-09T15:57:45.000000000",1130,836605871.2217]
["2020-03-09T08:58:00.000000000","2020-03-09T15:58:00.000000000",1018,482743.7]
["2020-03-09T08:58:00.000000000","2020-03-09T15:58:00.000000000",1022,88.57809]
["2020-03-09T08:58:15.000000000","2020-03-09T15:58:15.000000000",1016,482800.0]
["2020-03-09T08:58:15.000000000","2020-03-09T15:58:15.000000000",1020,3003024.0]
["2020-03-09T08:58:15.000000000","2020-03-09T15:58:15.000000000",1130,838126280.5584]
["2020-03-09T08:58:30.000000000","2020-03-09T15:58:30.000000000",1018,484737.5]
["2020-03-09T08:58:30.000000000","2020-03-09T15:58:30.000000000",1022,93.43992]
["2020-03-09T08:58:45.000000000","2020-03-09T15:58:45.000000000",1016,483200.0]
["2020-03-09T08:58:45.000000000","2020-03-09T15:58:45.000000000",1020,3003024.0]
["2020-03-09T08:58:45.000000000","2020-03-09T15:58:45.000000000",1130,838805864.8896]
["2020-03-09T08:59:00.000000000","2020-03-09T15:59:00.000000000",1018,483981.3]
["2020-03-09T08:59:00.000000000","2020-03-09T15:59:00.000000000",1022,107.5436]
["2020-03-09T08:59:15.000000000","2020-03-09T15:59:15.000000000",1016,484200.0]
["2020-03-09T08:59:15.000000000","2020-03-09T15:59:15.000000000",1020,3003025.0]
["2020-03-09T08:59:15.000000000","2020-03-09T15:59:15.000000000",1130,838619656.3575]
["2020-03-09T08:59:30.000000000","2020-03-09T15:59:30.000000000",1018,484272.89999999997]
["2020-03-09T08:59:30.000000000","2020-03-09T15:59:30.000000000",1022,134.6164]
["2020-03-09T08:59:45.000000000","2020-03-09T15:59:45.000000000",1016,484000.0]
["2020-03-09T08:59:45.000000000","2020-03-09T15:59:45.000000000",1020,3003026.0]
["2020-03-09T08:59:45.000000000","2020-03-09T15:59:45.000000000",1130,840493223.2346]
["2020-03-09T09:00:00.000000000","2020-03-09T16:00:00.000000000",1018,484200.0]
["2020-03-09T09:00:00.000000000","2020-03-09T16:00:00.000000000",1022,139.9511]
["2020-03-09T09:00:15.000000000","2020-03-09T16:00:15.000000000",1016,484200.0]
["2020-03-09T09:00:15.000000000","2020-03-09T16:00:15.000000000",1020,3003027.0]
["2020-03-09T09:00:15.000000000","2020-03-09T16:00:15.000000000",1130,839926831.9218]
["2020-03-09T09:00:30.000000000","2020-03-09T16:00:30.000000000",1018,484868.7]
["2020-03-09T09:00:30.000000000","2020-03-09T16:00:30.000000000",1022,162.5885]
["2020-03-09T09:00:45.000000000","2020-03-09T16:00:45.000000000",1016,484800.0]
["2020-03-09T09:00:45.000000000","2020-03-09T16:00:45.000000000",1020,3003028.0]
["2020-03-09T09:00:45.000000000","2020-03-09T16:00:45.000000000",1130,840307294.96]
["2020-03-09T09:01:00.000000000","2020-03-09T16:01:00.000000000",1018,484718.8]
["2020-03-09T09:01:00.000000000","2020-03-09T16:01:00.000000000",1022,168.5491]
["2020-03-09T09:01:15.000000000","2020-03-09T16:01:15.000000000",1016,484700.0]
["2020-03-09T09:01:15.000000000","2020-03-09T16:01:15.000000000",1020,3003029.0]
["2020-03-09T09:01:15.000000000","2020-03-09T16:01:15.000000000",1130,840827699.4028]
["2020-03-09T09:01:30.000000000","2020-03-09T16:01:30.000000000",1018,486537.5]
["2020-03-09T09:01:30.000000000","2020-03-09T16:01:30.000000000",1022,163.3921]
["2020-03-09T09:01:45.000000000","2020-03-09T16:01:45.000000000",1016,485000.0]
["2020-03-09T09:01:45.000000000","2020-03-09T16:01:45.000000000",1020,3003030.0]
["2020-03-09T09:01:45.000000000","2020-03-09T16:01:45.000000000",1130,841941202.617]
["2020-03-09T09:02:00.000000000","2020-03-09T16:02:00.000000000",1018,486756.3]
["2020-03-09T09:02:00.000000000","2020-03-09T16:02:00.000000000",1022,184.915]
["2020-03-09T09:02:15.000000000","2020-03-09T16:02:15.000000000",1016,485600.0]
["2020-03-09T09:02:15.000000000","2020-03-09T16:02:15.000000000",1020,3003032.0]
["2020-03-09T09:02:15.000000000","2020-03-09T16:02:15.000000000",1130,841815035.3944]
["2020-03-09T09:02:30.000000000","2020-03-09T16:02:30.000000000",1018,487900.0]
["2020-03-09T09:02:30.000000000","2020-03-09T16:02:30.000000000",1022,210.8779]
["2020-03-09T09:02:45.000000000","2020-03-09T16:02:45.000000000",1016,485700.0]
["2020-03-09T09:02:45.000000000","2020-03-09T16:02:45.000000000",1020,3003033.0]
["2020-03-09T09:02:45.000000000","2020-03-09T16:02:45.000000000",1130,843421938.3711]
["2020-03-09T09:03:00.000000000","2020-03-09T16:03:00.000000000",1018,487787.5]
["2020-03-09T09:03:00.000000000","2020-03-09T16:03:00.000000000",1022,214.4388]
["2020-03-09T09:03:15.000000000","2020-03-09T16:03:15.000000000",1016,485500.0]
["2020-03-09T09:03:15.000000000","2020-03-09T16:03:15.000000000",1020,3003035.0]
["2020-03-09T09:03:15.000000000","2020-03-09T16:03:15.000000000",1130,843502681.119]
["2020-03-09T09:03:30.000000000","2020-03-09T16:03:30.000000000",1018,487718.8]
["2020-03-09T09:03:30.000000000","2020-03-09T16:03:30.000000000",1022,213.1111]
["2020-03-09T09:03:45.000000000","2020-03-09T16:03:45.000000000",1016,485100.0]
["2020-03-09T09:03:45.000000000","2020-03-09T16:03:45.000000000",1020,3003036.0]
["2020-03-09T09:03:45.000000000","2020-03-09T16:03:45.000000000",1130,842496344.3352]
["2020-03-09T09:04:00.000000000","2020-03-09T16:04:00.000000000",1018,487504.2]
["2020-03-09T09:04:00.000000000","2020-03-09T16:04:00.000000000",1022,209.6546]
["2020-03-09T09:04:15.000000000","2020-03-09T16:04:15.000000000",1016,484700.0]
["2020-03-09T09:04:15.000000000","2020-03-09T16:04:15.000000000",1020,3003038.0]
["2020-03-09T09:04:15.000000000","2020-03-09T16:04:15.000000000",1130,843096612.1202]
["2020-03-09T09:04:30.000000000","2020-03-09T16:04:30.000000000",1018,485897.89999999997]
["2020-03-09T09:04:30.000000000","2020-03-09T16:04:30.000000000",1022,209.4749]
["2020-03-09T09:04:45.000000000","2020-03-09T16:04:45.000000000",1016,484700.0]
["2020-03-09T09:04:45.000000000","2020-03-09T16:04:45.000000000",1020,3003038.0]
["2020-03-09T09:04:45.000000000","2020-03-09T16:04:45.000000000",1130,841616714.9938]
["2020-03-09T09:05:00.000000000","2020-03-09T16:05:00.000000000",1018,484631.3]
["2020-03-09T09:05:00.000000000","2020-03-09T16:05:00.000000000",1022,196.4035]
["2020-03-09T09:05:15.000000000","2020-03-09T16:05:15.000000000",1016,483500.0]
["2020-03-09T09:05:15.000000000","2020-03-09T16:05:15.000000000",1020,3003040.0]
["2020-03-09T09:05:15.000000000","2020-03-09T16:05:15.000000000",1130,840637083.248]
["2020-03-09T09:05:30.000000000","2020-03-09T16:05:30.000000000",1018,484295.8]
["2020-03-09T09:05:30.000000000","2020-03-09T16:05:30.000000000",1022,173.3976]
["2020-03-09T09:05:45.000000000","2020-03-09T16:05:45.000000000",1016,484200.0]
["2020-03-09T09:05:45.000000000","2020-03-09T16:05:45.000000000",1020,3003041.0]
["2020-03-09T09:05:45.000000000","2020-03-09T16:05:45.000000000",1130,840197417.6702]
["2020-03-09T09:06:00.000000000","2020-03-09T16:06:00.000000000",1018,484652.10000000003]
["2020-03-09T09:06:00.000000000","2020-03-09T16:06:00.000000000",1022,160.859]
["2020-03-09T09:06:15.000000000","2020-03-09T16:06:15.000000000",1016,484800.0]
["2020-03-09T09:06:15.000000000","2020-03-09T16:06:15.000000000",1020,3003043.0]
["2020-03-09T09:06:15.000000000","2020-03-09T16:06:15.000000000",1130,840971260.8071]
["2020-03-09T09:06:30.000000000","2020-03-09T16:06:30.000000000",1018,484943.8]
["2020-03-09T09:06:30.000000000","2020-03-09T16:06:30.000000000",1022,173.5352]
["2020-03-09T09:06:45.000000000","2020-03-09T16:06:45.000000000",1016,484700.0]
["2020-03-09T09:06:45.000000000","2020-03-09T16:06:45.000000000",1020,3003044.0]
["2020-03-09T09:06:45.000000000","2020-03-09T16:06:45.000000000",1130,841151723.4868]
["2020-03-09T09:07:00.000000000","2020-03-09T16:07:00.000000000",1018,485202.1]
["2020-03-09T09:07:00.000000000","2020-03-09T16:07:00.000000000",1022,191.7415]
["2020-03-09T09:07:15.000000000","2020-03-09T16:07:15.000000000",1016,485300.0]
["2020-03-09T09:07:15.000000000","2020-03-09T16:07:15.000000000",1020,3003045.0]
["2020-03-09T09:07:15.000000000","2020-03-09T16:07:15.000000000",1130,841911773.9715]
["2020-03-09T09:07:30.000000000","2020-03-09T16:07:30.000000000",1018,485116.69999999995]
["2020-03-09T09:07:30.000000000","2020-03-09T16:07:30.000000000",1022,192.7316]
["2020-03-09T09:07:45.000000000","2020-03-09T16:07:45.000000000",1016,485000.0]
["2020-03-09T09:07:45.000000000","2020-03-09T16:07:45.000000000",1020,3003046.0]
["2020-03-09T09:07:45.000000000","2020-03-09T16:07:45.000000000",1130,842545396.7256]
["2020-03-09T09:08:00.000000000","2020-03-09T16:08:00.000000000",1018,484672.9]
["2020-03-09T09:08:00.000000000","2020-03-09T16:08:00.000000000",1022,192.3985]
["2020-03-09T09:08:15.000000000","2020-03-09T16:08:15.000000000",1016,485500.0]
["2020-03-09T09:08:15.000000000","2020-03-09T16:08:15.000000000",1020,3003048.0]
["2020-03-09T09:08:15.000000000","2020-03-09T16:08:15.000000000",1130,841606003.8288]
["2020-03-09T09:08:30.000000000","2020-03-09T16:08:30.000000000",1018,487629.2]
["2020-03-09T09:08:30.000000000","2020-03-09T16:08:30.000000000",1022,198.0086]
["2020-03-09T09:08:45.000000000","2020-03-09T16:08:45.000000000",1016,485500.0]
["2020-03-09T09:08:45.000000000","2020-03-09T16:08:45.000000000",1020,3003049.0]
["2020-03-09T09:08:45.000000000","2020-03-09T16:08:45.000000000",1130,842679573.792]
["2020-03-09T09:09:00.000000000","2020-03-09T16:09:00.000000000",1018,487425.0]
["2020-03-09T09:09:00.000000000","2020-03-09T16:09:00.000000000",1022,197.1649]
["2020-03-09T09:09:15.000000000","2020-03-09T16:09:15.000000000",1016,485300.0]
["2020-03-09T09:09:15.000000000","2020-03-09T16:09:15.000000000",1020,3003050.0]
["2020-03-09T09:09:15.000000000","2020-03-09T16:09:15.000000000",1130,842813490.125]
["2020-03-09T09:09:30.000000000","2020-03-09T16:09:30.000000000",1018,484900.0]
["2020-03-09T09:09:30.000000000","2020-03-09T16:09:30.000000000",1022,200.0909]
["2020-03-09T09:09:45.000000000","2020-03-09T16:09:45.000000000",1016,485400.0]
["2020-03-09T09:09:45.000000000","2020-03-09T16:09:45.000000000",1020,3003052.0]
["2020-03-09T09:09:45.000000000","2020-03-09T16:09:45.000000000",1130,842507439.8208]
["2020-03-09T09:10:00.000000000","2020-03-09T16:10:00.000000000",1018,487179.19999999995]
["2020-03-09T09:10:00.000000000","2020-03-09T16:10:00.000000000",1022,200.799]
["2020-03-09T09:10:15.000000000","2020-03-09T16:10:15.000000000",1016,485300.0]
["2020-03-09T09:10:15.000000000","2020-03-09T16:10:15.000000000",1020,3003054.0]
["2020-03-09T09:10:15.000000000","2020-03-09T16:10:15.000000000",1130,841954538.0694]
["2020-03-09T09:10:30.000000000","2020-03-09T16:10:30.000000000",1018,486485.4]
["2020-03-09T09:10:30.000000000","2020-03-09T16:10:30.000000000",1022,201.2364]
["2020-03-09T09:10:45.000000000","2020-03-09T16:10:45.000000000",1016,485800.0]
["2020-03-09T09:10:45.000000000","2020-03-09T16:10:45.000000000",1020,3003055.0]
["2020-03-09T09:10:45.000000000","2020-03-09T16:10:45.000000000",1130,843247933.9185]
["2020-03-09T09:11:00.000000000","2020-03-09T16:11:00.000000000",1018,485477.10000000003]
["2020-03-09T09:11:00.000000000","2020-03-09T16:11:00.000000000",1022,201.2209]
["2020-03-09T09:11:15.000000000","2020-03-09T16:11:15.000000000",1016,485600.0]
["2020-03-09T09:11:15.000000000","2020-03-09T16:11:15.000000000",1020,3003056.0]
["2020-03-09T09:11:15.000000000","2020-03-09T16:11:15.000000000",1130,842521475.1632]
["2020-03-09T09:11:30.000000000","2020-03-09T16:11:30.000000000",1018,487802.1]
["2020-03-09T09:11:30.000000000","2020-03-09T16:11:30.000000000",1022,200.9611]
["2020-03-09T09:11:45.000000000","2020-03-09T16:11:45.000000000",1016,485900.0]
["2020-03-09T09:11:45.000000000","2020-03-09T16:11:45.000000000",1020,3003057.0]
["2020-03-09T09:11:45.000000000","2020-03-09T16:11:45.000000000",1130,842561696.376]
["2020-03-09T09:12:00.000000000","2020-03-09T16:12:00.000000000",1018,487764.6]
["2020-03-09T09:12:00.000000000","2020-03-09T16:12:00.000000000",1022,199.6469]
["2020-03-09T09:12:15.000000000","2020-03-09T16:12:15.000000000",1016,485500.0]
["2020-03-09T09:12:15.000000000","2020-03-09T16:12:15.000000000",1020,3003059.0]
["2020-03-09T09:12:15.000000000","2020-03-09T16:12:15.000000000",1130,842569164.5477]
["2020-03-09T09:12:30.000000000","2020-03-09T16:12:30.000000000",1018,485450.0]
["2020-03-09T09:12:30.000000000","2020-03-09T16:12:30.000000000",1022,197.509]
["2020-03-09T09:12:45.000000000","2020-03-09T16:12:45.000000000",1016,485100.0]
["2020-03-09T09:12:45.000000000","2020-03-09T16:12:45.000000000",1020,3003061.0]
["2020-03-09T09:12:45.000000000","2020-03-09T16:12:45.000000000",1130,843129796.5648]
["2020-03-09T09:13:00.000000000","2020-03-09T16:13:00.000000000",1018,485856.3]
["2020-03-09T09:13:00.000000000","2020-03-09T16:13:00.000000000",1022,195.4089]
["2020-03-09T09:13:15.000000000","2020-03-09T16:13:15.000000000",1016,485300.0]
["2020-03-09T09:13:15.000000000","2020-03-09T16:13:15.000000000",1020,3003062.0]
["2020-03-09T09:13:15.000000000","2020-03-09T16:13:15.000000000",1130,842136664.412]
["2020-03-09T09:13:30.000000000","2020-03-09T16:13:30.000000000",1018,484991.69999999995]
["2020-03-09T09:13:30.000000000","2020-03-09T16:13:30.000000000",1022,192.4074]
["2020-03-09T09:13:45.000000000","2020-03-09T16:13:45.000000000",1016,485100.0]
["2020-03-09T09:13:45.000000000","2020-03-09T16:13:45.000000000",1020,3003063.0]
["2020-03-09T09:13:45.000000000","2020-03-09T16:13:45.000000000",1130,841663662.1092]
["2020-03-09T09:14:00.000000000","2020-03-09T16:14:00.000000000",1018,485162.5]
["2020-03-09T09:14:00.000000000","2020-03-09T16:14:00.000000000",1022,188.0141]
["2020-03-09T09:14:15.000000000","2020-03-09T16:14:15.000000000",1016,485200.0]
["2020-03-09T09:14:15.000000000","2020-03-09T16:14:15.000000000",1020,3003065.0]
["2020-03-09T09:14:15.000000000","2020-03-09T16:14:15.000000000",1130,842337810.1255]
["2020-03-09T09:14:30.000000000","2020-03-09T16:14:30.000000000",1018,485114.6]
["2020-03-09T09:14:30.000000000","2020-03-09T16:14:30.000000000",1022,186.9218]
["2020-03-09T09:14:45.000000000","2020-03-09T16:14:45.000000000",1016,485600.0]
["2020-03-09T09:14:45.000000000","2020-03-09T16:14:45.000000000",1020,3003066.0]
["2020-03-09T09:14:45.000000000","2020-03-09T16:14:45.000000000",1130,842011357.0374]
["2020-03-09T09:15:00.000000000","2020-03-09T16:15:00.000000000",1018,485477.10000000003]
["2020-03-09T09:15:00.000000000","2020-03-09T16:15:00.000000000",1022,185.3501]
["2020-03-09T09:15:15.000000000","2020-03-09T16:15:15.000000000",1016,485300.0]
["2020-03-09T09:15:15.000000000","2020-03-09T16:15:15.000000000",1020,3003067.0]
["2020-03-09T09:15:15.000000000","2020-03-09T16:15:15.000000000",1130,841664783.1828]
["2020-03-09T09:15:30.000000000","2020-03-09T16:15:30.000000000",1018,485304.19999999995]
["2020-03-09T09:15:30.000000000","2020-03-09T16:15:30.000000000",1022,184.6819]
["2020-03-09T09:15:45.000000000","2020-03-09T16:15:45.000000000",1016,485900.0]
["2020-03-09T09:15:45.000000000","2020-03-09T16:15:45.000000000",1020,3003068.0]
["2020-03-09T09:15:45.000000000","2020-03-09T16:15:45.000000000",1130,842418533.2124]
["2020-03-09T09:16:00.000000000","2020-03-09T16:16:00.000000000",1018,486087.5]
["2020-03-09T09:16:00.000000000","2020-03-09T16:16:00.000000000",1022,184.9261]
["2020-03-09T09:16:15.000000000","2020-03-09T16:16:15.000000000",1016,485400.0]
["2020-03-09T09:16:15.000000000","2020-03-09T16:16:15.000000000",1020,3003070.0]
["2020-03-09T09:16:15.000000000","2020-03-09T16:16:15.000000000",1130,842978866.499]
["2020-03-09T09:16:30.000000000","2020-03-09T16:16:30.000000000",1018,485381.3]
["2020-03-09T09:16:30.000000000","2020-03-09T16:16:30.000000000",1022,184.2778]
["2020-03-09T09:16:45.000000000","2020-03-09T16:16:45.000000000",1016,485400.0]
["2020-03-09T09:16:45.000000000","2020-03-09T16:16:45.000000000",1020,3003071.0]
["2020-03-09T09:16:45.000000000","2020-03-09T16:16:45.000000000",1130,842012758.9569]
["2020-03-09T09:17:00.000000000","2020-03-09T16:17:00.000000000",1018,485825.0]
["2020-03-09T09:17:00.000000000","2020-03-09T16:17:00.000000000",1022,183.7539]
["2020-03-09T09:17:15.000000000","2020-03-09T16:17:15.000000000",1016,485500.0]
["2020-03-09T09:17:15.000000000","2020-03-09T16:17:15.000000000",1020,3003073.0]
["2020-03-09T09:17:15.000000000","2020-03-09T16:17:15.000000000",1130,842613033.4028]
["2020-03-09T09:17:30.000000000","2020-03-09T16:17:30.000000000",1018,487016.7]
["2020-03-09T09:17:30.000000000","2020-03-09T16:17:30.000000000",1022,185.9184]
["2020-03-09T09:17:45.000000000","2020-03-09T16:17:45.000000000",1016,485500.0]
["2020-03-09T09:17:45.000000000","2020-03-09T16:17:45.000000000",1020,3003073.0]
["2020-03-09T09:17:45.000000000","2020-03-09T16:17:45.000000000",1130,842819644.8252]
["2020-03-09T09:18:00.000000000","2020-03-09T16:18:00.000000000",1018,485564.6]
["2020-03-09T09:18:00.000000000","2020-03-09T16:18:00.000000000",1022,186.873]
["2020-03-09T09:18:15.000000000","2020-03-09T16:18:15.000000000",1016,485400.0]
["2020-03-09T09:18:15.000000000","2020-03-09T16:18:15.000000000",1020,3003075.0]
["2020-03-09T09:18:15.000000000","2020-03-09T16:18:15.000000000",1130,842147217.0225]
["2020-03-09T09:18:30.000000000","2020-03-09T16:18:30.000000000",1018,485964.60000000003]
["2020-03-09T09:18:30.000000000","2020-03-09T16:18:30.000000000",1022,188.9021]
["2020-03-09T09:18:45.000000000","2020-03-09T16:18:45.000000000",1016,485300.0]
["2020-03-09T09:18:45.000000000","2020-03-09T16:18:45.000000000",1020,3003076.0]
["2020-03-09T09:18:45.000000000","2020-03-09T16:18:45.000000000",1130,841880523.9944]
["2020-03-09T09:19:00.000000000","2020-03-09T16:19:00.000000000",1018,487158.3]
["2020-03-09T09:19:00.000000000","2020-03-09T16:19:00.000000000",1022,190.9955]
["2020-03-09T09:19:15.000000000","2020-03-09T16:19:15.000000000",1016,485300.0]
["2020-03-09T09:19:15.000000000","2020-03-09T16:19:15.000000000",1020,3003078.0]
["2020-03-09T09:19:15.000000000","2020-03-09T16:19:15.000000000",1130,843061294.3272]
["2020-03-09T09:19:30.000000000","2020-03-09T16:19:30.000000000",1018,487881.3]
["2020-03-09T09:19:30.000000000","2020-03-09T16:19:30.000000000",1022,191.837]
["2020-03-09T09:19:45.000000000","2020-03-09T16:19:45.000000000",1016,485700.0]
["2020-03-09T09:19:45.000000000","2020-03-09T16:19:45.000000000",1020,3003078.0]
["2020-03-09T09:19:45.000000000","2020-03-09T16:19:45.000000000",1130,842767893.6066]
["2020-03-09T09:20:00.000000000","2020-03-09T16:20:00.000000000",1018,486300.0]
["2020-03-09T09:20:00.000000000","2020-03-09T16:20:00.000000000",1022,192.0056]
["2020-03-09T09:20:15.000000000","2020-03-09T16:20:15.000000000",1016,485300.0]
["2020-03-09T09:20:15.000000000","2020-03-09T16:20:15.000000000",1020,3003080.0]
["2020-03-09T09:20:15.000000000","2020-03-09T16:20:15.000000000",1130,842508388.148]
["2020-03-09T09:20:30.000000000","2020-03-09T16:20:30.000000000",1018,485533.3]
["2020-03-09T09:20:30.000000000","2020-03-09T16:20:30.000000000",1022,192.0611]
["2020-03-09T09:20:45.000000000","2020-03-09T16:20:45.000000000",1016,485100.0]
["2020-03-09T09:20:45.000000000","2020-03-09T16:20:45.000000000",1020,3003082.0]
["2020-03-09T09:20:45.000000000","2020-03-09T16:20:45.000000000",1130,842602345.0944]
["2020-03-09T09:21:00.000000000","2020-03-09T16:21:00.000000000",1018,485597.89999999997]
["2020-03-09T09:21:00.000000000","2020-03-09T16:21:00.000000000",1022,191.1443]
["2020-03-09T09:21:15.000000000","2020-03-09T16:21:15.000000000",1016,485300.0]
["2020-03-09T09:21:15.000000000","2020-03-09T16:21:15.000000000",1020,3003083.0]
["2020-03-09T09:21:15.000000000","2020-03-09T16:21:15.000000000",1130,842509530.1006]
["2020-03-09T09:21:30.000000000","2020-03-09T16:21:30.000000000",1018,487135.4]
["2020-03-09T09:21:30.000000000","2020-03-09T16:21:30.000000000",1022,191.1709]
["2020-03-09T09:21:45.000000000","2020-03-09T16:21:45.000000000",1016,485300.0]
["2020-03-09T09:21:45.000000000","2020-03-09T16:21:45.000000000",1020,3003084.0]
["2020-03-09T09:21:45.000000000","2020-03-09T16:21:45.000000000",1130,842609813.346]
["2020-03-09T09:22:00.000000000","2020-03-09T16:22:00.000000000",1018,487733.3]
["2020-03-09T09:22:00.000000000","2020-03-09T16:22:00.000000000",1022,191.0754]
["2020-03-09T09:22:15.000000000","2020-03-09T16:22:15.000000000",1016,485300.0]
["2020-03-09T09:22:15.000000000","2020-03-09T16:22:15.000000000",1020,3003085.0]
["2020-03-09T09:22:15.000000000","2020-03-09T16:22:15.000000000",1130,843176776.067]
["2020-03-09T09:22:30.000000000","2020-03-09T16:22:30.000000000",1018,487477.10000000003]
["2020-03-09T09:22:30.000000000","2020-03-09T16:22:30.000000000",1022,190.7624]
["2020-03-09T09:22:45.000000000","2020-03-09T16:22:45.000000000",1016,485000.0]
["2020-03-09T09:22:45.000000000","2020-03-09T16:22:45.000000000",1020,3003087.0]
["2020-03-09T09:22:45.000000000","2020-03-09T16:22:45.000000000",1130,842470410.9276]
["2020-03-09T09:23:00.000000000","2020-03-09T16:23:00.000000000",1018,485072.9]
["2020-03-09T09:23:00.000000000","2020-03-09T16:23:00.000000000",1022,190.9445]
["2020-03-09T09:23:15.000000000","2020-03-09T16:23:15.000000000",1016,485200.0]
["2020-03-09T09:23:15.000000000","2020-03-09T16:23:15.000000000",1020,3003088.0]
["2020-03-09T09:23:15.000000000","2020-03-09T16:23:15.000000000",1130,841590486.3696]
["2020-03-09T09:23:30.000000000","2020-03-09T16:23:30.000000000",1018,485239.6]
["2020-03-09T09:23:30.000000000","2020-03-09T16:23:30.000000000",1022,191.3175]
["2020-03-09T09:23:45.000000000","2020-03-09T16:23:45.000000000",1016,485900.0]
["2020-03-09T09:23:45.000000000","2020-03-09T16:23:45.000000000",1020,3003090.0]
["2020-03-09T09:23:45.000000000","2020-03-09T16:23:45.000000000",1130,842664351.219]
["2020-03-09T09:24:00.000000000","2020-03-09T16:24:00.000000000",1018,487625.0]
["2020-03-09T09:24:00.000000000","2020-03-09T16:24:00.000000000",1022,192.0745]
["2020-03-09T09:24:15.000000000","2020-03-09T16:24:15.000000000",1016,485500.0]
["2020-03-09T09:24:15.000000000","2020-03-09T16:24:15.000000000",1020,3003091.0]
["2020-03-09T09:24:15.000000000","2020-03-09T16:24:15.000000000",1130,843144826.069]
["2020-03-09T09:24:30.000000000","2020-03-09T16:24:30.000000000",1018,485989.6]
["2020-03-09T09:24:30.000000000","2020-03-09T16:24:30.000000000",1022,193.2888]
["2020-03-09T09:24:45.000000000","2020-03-09T16:24:45.000000000",1016,485100.0]
["2020-03-09T09:24:45.000000000","2020-03-09T16:24:45.000000000",1020,3003092.0]
["2020-03-09T09:24:45.000000000","2020-03-09T16:24:45.000000000",1130,842251686.958]
["2020-03-09T09:25:00.000000000","2020-03-09T16:25:00.000000000",1018,485714.60000000003]
["2020-03-09T09:25:00.000000000","2020-03-09T16:25:00.000000000",1022,190.3096]
["2020-03-09T09:25:15.000000000","2020-03-09T16:25:15.000000000",1016,485100.0]
["2020-03-09T09:25:15.000000000","2020-03-09T16:25:15.000000000",1020,3003094.0]
["2020-03-09T09:25:15.000000000","2020-03-09T16:25:15.000000000",1130,842659167.118]
["2020-03-09T09:25:30.000000000","2020-03-09T16:25:30.000000000",1018,485260.4]
["2020-03-09T09:25:30.000000000","2020-03-09T16:25:30.000000000",1022,185.2835]
["2020-03-09T09:25:45.000000000","2020-03-09T16:25:45.000000000",1016,485000.0]
["2020-03-09T09:25:45.000000000","2020-03-09T16:25:45.000000000",1020,3003095.0]
["2020-03-09T09:25:45.000000000","2020-03-09T16:25:45.000000000",1130,841959125.961]
["2020-03-09T09:26:00.000000000","2020-03-09T16:26:00.000000000",1018,484939.6]
["2020-03-09T09:26:00.000000000","2020-03-09T16:26:00.000000000",1022,182.806]
["2020-03-09T09:26:15.000000000","2020-03-09T16:26:15.000000000",1016,484800.0]
["2020-03-09T09:26:15.000000000","2020-03-09T16:26:15.000000000",1020,3003096.0]
["2020-03-09T09:26:15.000000000","2020-03-09T16:26:15.000000000",1130,841426056.4752]
["2020-03-09T09:26:30.000000000","2020-03-09T16:26:30.000000000",1018,484981.3]
["2020-03-09T09:26:30.000000000","2020-03-09T16:26:30.000000000",1022,179.1785]
["2020-03-09T09:26:45.000000000","2020-03-09T16:26:45.000000000",1016,484700.0]
["2020-03-09T09:26:45.000000000","2020-03-09T16:26:45.000000000",1020,3003097.0]
["2020-03-09T09:26:45.000000000","2020-03-09T16:26:45.000000000",1130,841619736.1082]
["2020-03-09T09:27:00.000000000","2020-03-09T16:27:00.000000000",1018,484616.69999999995]
["2020-03-09T09:27:00.000000000","2020-03-09T16:27:00.000000000",1022,172.1033]
["2020-03-09T09:27:15.000000000","2020-03-09T16:27:15.000000000",1016,484100.0]
["2020-03-09T09:27:15.000000000","2020-03-09T16:27:15.000000000",1020,3003099.0]
["2020-03-09T09:27:15.000000000","2020-03-09T16:27:15.000000000",1130,841000456.9758]
["2020-03-09T09:27:30.000000000","2020-03-09T16:27:30.000000000",1018,484056.2]
["2020-03-09T09:27:30.000000000","2020-03-09T16:27:30.000000000",1022,162.251]
["2020-03-09T09:27:45.000000000","2020-03-09T16:27:45.000000000",1016,483900.0]
["2020-03-09T09:27:45.000000000","2020-03-09T16:27:45.000000000",1020,3003100.0]
["2020-03-09T09:27:45.000000000","2020-03-09T16:27:45.000000000",1130,839620512.26]
["2020-03-09T09:28:00.000000000","2020-03-09T16:28:00.000000000",1018,484085.39999999997]
["2020-03-09T09:28:00.000000000","2020-03-09T16:28:00.000000000",1022,151.0355]
["2020-03-09T09:28:15.000000000","2020-03-09T16:28:15.000000000",1016,484200.0]
["2020-03-09T09:28:15.000000000","2020-03-09T16:28:15.000000000",1020,3003100.0]
["2020-03-09T09:28:15.000000000","2020-03-09T16:28:15.000000000",1130,840667392.92]
["2020-03-09T09:28:30.000000000","2020-03-09T16:28:30.000000000",1018,484077.1]
["2020-03-09T09:28:30.000000000","2020-03-09T16:28:30.000000000",1022,151.273]
["2020-03-09T09:28:45.000000000","2020-03-09T16:28:45.000000000",1016,484300.0]
["2020-03-09T09:28:45.000000000","2020-03-09T16:28:45.000000000",1020,3003102.0]
["2020-03-09T09:28:45.000000000","2020-03-09T16:28:45.000000000",1130,840854445.4206]
["2020-03-09T09:29:00.000000000","2020-03-09T16:29:00.000000000",1018,485416.7]
["2020-03-09T09:29:00.000000000","2020-03-09T16:29:00.000000000",1022,153.826]
["2020-03-09T09:29:15.000000000","2020-03-09T16:29:15.000000000",1016,484400.0]
["2020-03-09T09:29:15.000000000","2020-03-09T16:29:15.000000000",1020,3003103.0]
["2020-03-09T09:29:15.000000000","2020-03-09T16:29:15.000000000",1130,839754989.0973]
["2020-03-09T09:29:30.000000000","2020-03-09T16:29:30.000000000",1018,484125.0]
["2020-03-09T09:29:30.000000000","2020-03-09T16:29:30.000000000",1022,157.9708]
["2020-03-09T09:29:45.000000000","2020-03-09T16:29:45.000000000",1016,484500.0]
["2020-03-09T09:29:45.000000000","2020-03-09T16:29:45.000000000",1020,3003104.0]
["2020-03-09T09:29:45.000000000","2020-03-09T16:29:45.000000000",1130,840648391.856]
["2020-03-09T09:30:00.000000000","2020-03-09T16:30:00.000000000",1018,484808.3]
["2020-03-09T09:30:00.000000000","2020-03-09T16:30:00.000000000",1022,162.0601]
["2020-03-09T09:30:15.000000000","2020-03-09T16:30:15.000000000",1016,484800.0]
["2020-03-09T09:30:15.000000000","2020-03-09T16:30:15.000000000",1020,3003105.0]
["2020-03-09T09:30:15.000000000","2020-03-09T16:30:15.000000000",1130,841602157.62]
["2020-03-09T09:30:30.000000000","2020-03-09T16:30:30.000000000",1018,484539.60000000003]
["2020-03-09T09:30:30.000000000","2020-03-09T16:30:30.000000000",1022,170.2963]
["2020-03-09T09:30:45.000000000","2020-03-09T16:30:45.000000000",1016,484700.0]
["2020-03-09T09:30:45.000000000","2020-03-09T16:30:45.000000000",1020,3003106.0]
["2020-03-09T09:30:45.000000000","2020-03-09T16:30:45.000000000",1130,840702406.9958]
["2020-03-09T09:31:00.000000000","2020-03-09T16:31:00.000000000",1018,484847.89999999997]
["2020-03-09T09:31:00.000000000","2020-03-09T16:31:00.000000000",1022,170.314]
["2020-03-09T09:31:15.000000000","2020-03-09T16:31:15.000000000",1016,484900.0]
["2020-03-09T09:31:15.000000000","2020-03-09T16:31:15.000000000",1020,3003108.0]
["2020-03-09T09:31:15.000000000","2020-03-09T16:31:15.000000000",1130,841382870.5356]
["2020-03-09T09:31:30.000000000","2020-03-09T16:31:30.000000000",1018,485114.6]
["2020-03-09T09:31:30.000000000","2020-03-09T16:31:30.000000000",1022,177.1627]
["2020-03-09T09:31:45.000000000","2020-03-09T16:31:45.000000000",1016,484600.0]
["2020-03-09T09:31:45.000000000","2020-03-09T16:31:45.000000000",1020,3003109.0]
["2020-03-09T09:31:45.000000000","2020-03-09T16:31:45.000000000",1130,842416520.5132]
["2020-03-09T09:32:00.000000000","2020-03-09T16:32:00.000000000",1018,484829.2]
["2020-03-09T09:32:00.000000000","2020-03-09T16:32:00.000000000",1022,174.2789]
["2020-03-09T09:32:15.000000000","2020-03-09T16:32:15.000000000",1016,484700.0]
["2020-03-09T09:32:15.000000000","2020-03-09T16:32:15.000000000",1020,3003110.0]
["2020-03-09T09:32:15.000000000","2020-03-09T16:32:15.000000000",1130,841463613.914]
["2020-03-09T09:32:30.000000000","2020-03-09T16:32:30.000000000",1018,484768.7]
["2020-03-09T09:32:30.000000000","2020-03-09T16:32:30.000000000",1022,170.4961]
["2020-03-09T09:32:45.000000000","2020-03-09T16:32:45.000000000",1016,484600.0]
["2020-03-09T09:32:45.000000000","2020-03-09T16:32:45.000000000",1020,3003111.0]
["2020-03-09T09:32:45.000000000","2020-03-09T16:32:45.000000000",1130,840870479.3778]
["2020-03-09T09:33:00.000000000","2020-03-09T16:33:00.000000000",1018,484731.3]
["2020-03-09T09:33:00.000000000","2020-03-09T16:33:00.000000000",1022,172.8759]
["2020-03-09T09:33:15.000000000","2020-03-09T16:33:15.000000000",1016,484900.0]
["2020-03-09T09:33:15.000000000","2020-03-09T16:33:15.000000000",1020,3003112.0]
["2020-03-09T09:33:15.000000000","2020-03-09T16:33:15.000000000",1130,841283987.5888]
["2020-03-09T09:33:30.000000000","2020-03-09T16:33:30.000000000",1018,486933.3]
["2020-03-09T09:33:30.000000000","2020-03-09T16:33:30.000000000",1022,182.231]
["2020-03-09T09:33:45.000000000","2020-03-09T16:33:45.000000000",1016,485700.0]
["2020-03-09T09:33:45.000000000","2020-03-09T16:33:45.000000000",1020,3003114.0]
["2020-03-09T09:33:45.000000000","2020-03-09T16:33:45.000000000",1130,843131162.6622]
["2020-03-09T09:34:00.000000000","2020-03-09T16:34:00.000000000",1018,486652.10000000003]
["2020-03-09T09:34:00.000000000","2020-03-09T16:34:00.000000000",1022,191.8813]
["2020-03-09T09:34:15.000000000","2020-03-09T16:34:15.000000000",1016,486100.0]
["2020-03-09T09:34:15.000000000","2020-03-09T16:34:15.000000000",1020,3003116.0]
["2020-03-09T09:34:15.000000000","2020-03-09T16:34:15.000000000",1130,842845226.9004]
["2020-03-09T09:34:30.000000000","2020-03-09T16:34:30.000000000",1018,485656.3]
["2020-03-09T09:34:30.000000000","2020-03-09T16:34:30.000000000",1022,194.5009]
["2020-03-09T09:34:45.000000000","2020-03-09T16:34:45.000000000",1016,485300.0]
["2020-03-09T09:34:45.000000000","2020-03-09T16:34:45.000000000",1020,3003116.0]
["2020-03-09T09:34:45.000000000","2020-03-09T16:34:45.000000000",1130,843032020.7156]
["2020-03-09T09:35:00.000000000","2020-03-09T16:35:00.000000000",1018,484566.7]
["2020-03-09T09:35:00.000000000","2020-03-09T16:35:00.000000000",1022,192.2343]
["2020-03-09T09:35:15.000000000","2020-03-09T16:35:15.000000000",1016,484300.0]
["2020-03-09T09:35:15.000000000","2020-03-09T16:35:15.000000000",1020,3003118.0]
["2020-03-09T09:35:15.000000000","2020-03-09T16:35:15.000000000",1130,841819022.17]
["2020-03-09T09:35:30.000000000","2020-03-09T16:35:30.000000000",1018,484481.3]
["2020-03-09T09:35:30.000000000","2020-03-09T16:35:30.000000000",1022,159.8111]
["2020-03-09T09:35:45.000000000","2020-03-09T16:35:45.000000000",1016,483900.0]
["2020-03-09T09:35:45.000000000","2020-03-09T16:35:45.000000000",1020,3003119.0]
["2020-03-09T09:35:45.000000000","2020-03-09T16:35:45.000000000",1130,840325851.4063]
["2020-03-09T09:36:00.000000000","2020-03-09T16:36:00.000000000",1018,483537.5]
["2020-03-09T09:36:00.000000000","2020-03-09T16:36:00.000000000",1022,150.4184]
["2020-03-09T09:36:15.000000000","2020-03-09T16:36:15.000000000",1016,482600.0]
["2020-03-09T09:36:15.000000000","2020-03-09T16:36:15.000000000",1020,3003120.0]
["2020-03-09T09:36:15.000000000","2020-03-09T16:36:15.000000000",1130,838019434.752]
["2020-03-09T09:36:30.000000000","2020-03-09T16:36:30.000000000",1018,482375.0]
["2020-03-09T09:36:30.000000000","2020-03-09T16:36:30.000000000",1022,103.7229]
["2020-03-09T09:36:45.000000000","2020-03-09T16:36:45.000000000",1016,483500.0]
["2020-03-09T09:36:45.000000000","2020-03-09T16:36:45.000000000",1020,3003120.0]
["2020-03-09T09:36:45.000000000","2020-03-09T16:36:45.000000000",1130,838265990.904]
["2020-03-09T09:37:00.000000000","2020-03-09T16:37:00.000000000",1018,484891.7]
["2020-03-09T09:37:00.000000000","2020-03-09T16:37:00.000000000",1022,122.1889]
["2020-03-09T09:37:15.000000000","2020-03-09T16:37:15.000000000",1016,484400.0]
["2020-03-09T09:37:15.000000000","2020-03-09T16:37:15.000000000",1020,3003122.0]
["2020-03-09T09:37:15.000000000","2020-03-09T16:37:15.000000000",1130,840380146.431]
["2020-03-09T09:37:30.000000000","2020-03-09T16:37:30.000000000",1018,485454.2]
["2020-03-09T09:37:30.000000000","2020-03-09T16:37:30.000000000",1022,184.3133]
["2020-03-09T09:37:45.000000000","2020-03-09T16:37:45.000000000",1016,485700.0]
["2020-03-09T09:37:45.000000000","2020-03-09T16:37:45.000000000",1020,3003123.0]
["2020-03-09T09:37:45.000000000","2020-03-09T16:37:45.000000000",1130,842027338.9197]
["2020-03-09T09:38:00.000000000","2020-03-09T16:38:00.000000000",1018,485545.8]
["2020-03-09T09:38:00.000000000","2020-03-09T16:38:00.000000000",1022,204.1335]
["2020-03-09T09:38:15.000000000","2020-03-09T16:38:15.000000000",1016,486000.0]
["2020-03-09T09:38:15.000000000","2020-03-09T16:38:15.000000000",1020,3003125.0]
["2020-03-09T09:38:15.000000000","2020-03-09T16:38:15.000000000",1130,843307531.25]
["2020-03-09T09:38:30.000000000","2020-03-09T16:38:30.000000000",1018,486500.0]
["2020-03-09T09:38:30.000000000","2020-03-09T16:38:30.000000000",1022,197.6422]
["2020-03-09T09:38:45.000000000","2020-03-09T16:38:45.000000000",1016,485200.0]
["2020-03-09T09:38:45.000000000","2020-03-09T16:38:45.000000000",1020,3003125.0]
["2020-03-09T09:38:45.000000000","2020-03-09T16:38:45.000000000",1130,843800944.6875]
["2020-03-09T09:39:00.000000000","2020-03-09T16:39:00.000000000",1018,485133.30000000005]
["2020-03-09T09:39:00.000000000","2020-03-09T16:39:00.000000000",1022,194.1391]
["2020-03-09T09:39:15.000000000","2020-03-09T16:39:15.000000000",1016,485900.0]
["2020-03-09T09:39:15.000000000","2020-03-09T16:39:15.000000000",1020,3003127.0]
["2020-03-09T09:39:15.000000000","2020-03-09T16:39:15.000000000",1130,843228510.0045]
["2020-03-09T09:39:30.000000000","2020-03-09T16:39:30.000000000",1018,487839.60000000003]
["2020-03-09T09:39:30.000000000","2020-03-09T16:39:30.000000000",1022,190.9068]
["2020-03-09T09:39:45.000000000","2020-03-09T16:39:45.000000000",1016,485600.0]
["2020-03-09T09:39:45.000000000","2020-03-09T16:39:45.000000000",1020,3003129.0]
["2020-03-09T09:39:45.000000000","2020-03-09T16:39:45.000000000",1130,842848875.4401]
["2020-03-09T09:40:00.000000000","2020-03-09T16:40:00.000000000",1018,487468.8]
["2020-03-09T09:40:00.000000000","2020-03-09T16:40:00.000000000",1022,190.0965]
["2020-03-09T09:40:15.000000000","2020-03-09T16:40:15.000000000",1016,485800.0]
["2020-03-09T09:40:15.000000000","2020-03-09T16:40:15.000000000",1020,3003130.0]
["2020-03-09T09:40:15.000000000","2020-03-09T16:40:15.000000000",1130,843196017.612]
["2020-03-09T09:40:30.000000000","2020-03-09T16:40:30.000000000",1018,487743.7]
["2020-03-09T09:40:30.000000000","2020-03-09T16:40:30.000000000",1022,189.0775]
["2020-03-09T09:40:45.000000000","2020-03-09T16:40:45.000000000",1016,486000.0]
["2020-03-09T09:40:45.000000000","2020-03-09T16:40:45.000000000",1020,3003132.0]
["2020-03-09T09:40:45.000000000","2020-03-09T16:40:45.000000000",1130,843683086.5408]
["2020-03-09T09:41:00.000000000","2020-03-09T16:41:00.000000000",1018,486214.60000000003]
["2020-03-09T09:41:00.000000000","2020-03-09T16:41:00.000000000",1022,191.242]
["2020-03-09T09:41:15.000000000","2020-03-09T16:41:15.000000000",1016,485900.0]
["2020-03-09T09:41:15.000000000","2020-03-09T16:41:15.000000000",1020,3003132.0]
["2020-03-09T09:41:15.000000000","2020-03-09T16:41:15.000000000",1130,843276462.468]
["2020-03-09T09:41:30.000000000","2020-03-09T16:41:30.000000000",1018,486481.3]
["2020-03-09T09:41:30.000000000","2020-03-09T16:41:30.000000000",1022,194.4521]
["2020-03-09T09:41:45.000000000","2020-03-09T16:41:45.000000000",1016,486200.0]
["2020-03-09T09:41:45.000000000","2020-03-09T16:41:45.000000000",1020,3003134.0]
["2020-03-09T09:41:45.000000000","2020-03-09T16:41:45.000000000",1130,842963496.8764]
["2020-03-09T09:42:00.000000000","2020-03-09T16:42:00.000000000",1018,487493.7]
["2020-03-09T09:42:00.000000000","2020-03-09T16:42:00.000000000",1022,194.845]
["2020-03-09T09:42:15.000000000","2020-03-09T16:42:15.000000000",1016,486200.0]
["2020-03-09T09:42:15.000000000","2020-03-09T16:42:15.000000000",1020,3003135.0]
["2020-03-09T09:42:15.000000000","2020-03-09T16:42:15.000000000",1130,844270741.923]
["2020-03-09T09:42:30.000000000","2020-03-09T16:42:30.000000000",1018,486168.8]
["2020-03-09T09:42:30.000000000","2020-03-09T16:42:30.000000000",1022,194.9782]
["2020-03-09T09:42:45.000000000","2020-03-09T16:42:45.000000000",1016,486300.0]
["2020-03-09T09:42:45.000000000","2020-03-09T16:42:45.000000000",1020,3003137.0]
["2020-03-09T09:42:45.000000000","2020-03-09T16:42:45.000000000",1130,843824437.397]
["2020-03-09T09:43:00.000000000","2020-03-09T16:43:00.000000000",1018,486483.3]
["2020-03-09T09:43:00.000000000","2020-03-09T16:43:00.000000000",1022,195.1892]
["2020-03-09T09:43:15.000000000","2020-03-09T16:43:15.000000000",1016,486300.0]
["2020-03-09T09:43:15.000000000","2020-03-09T16:43:15.000000000",1020,3003138.0]
["2020-03-09T09:43:15.000000000","2020-03-09T16:43:15.000000000",1130,843437914.2036]
["2020-03-09T09:43:30.000000000","2020-03-09T16:43:30.000000000",1018,486395.8]
["2020-03-09T09:43:30.000000000","2020-03-09T16:43:30.000000000",1022,195.258]
["2020-03-09T09:43:45.000000000","2020-03-09T16:43:45.000000000",1016,486100.0]
["2020-03-09T09:43:45.000000000","2020-03-09T16:43:45.000000000",1020,3003139.0]
["2020-03-09T09:43:45.000000000","2020-03-09T16:43:45.000000000",1130,844318415.0967]
["2020-03-09T09:44:00.000000000","2020-03-09T16:44:00.000000000",1018,486085.39999999997]
["2020-03-09T09:44:00.000000000","2020-03-09T16:44:00.000000000",1022,196.3435]
["2020-03-09T09:44:15.000000000","2020-03-09T16:44:15.000000000",1016,486100.0]
["2020-03-09T09:44:15.000000000","2020-03-09T16:44:15.000000000",1020,3003141.0]
["2020-03-09T09:44:15.000000000","2020-03-09T16:44:15.000000000",1130,844585656.3081]
["2020-03-09T09:44:30.000000000","2020-03-09T16:44:30.000000000",1018,486491.69999999995]
["2020-03-09T09:44:30.000000000","2020-03-09T16:44:30.000000000",1022,196.5611]
["2020-03-09T09:44:45.000000000","2020-03-09T16:44:45.000000000",1016,486500.0]
["2020-03-09T09:44:45.000000000","2020-03-09T16:44:45.000000000",1020,3003142.0]
["2020-03-09T09:44:45.000000000","2020-03-09T16:44:45.000000000",1130,843785900.5134]
["2020-03-09T09:45:00.000000000","2020-03-09T16:45:00.000000000",1018,486091.7]
["2020-03-09T09:45:00.000000000","2020-03-09T16:45:00.000000000",1022,196.6832]
["2020-03-09T09:45:15.000000000","2020-03-09T16:45:15.000000000",1016,486200.0]
["2020-03-09T09:45:15.000000000","2020-03-09T16:45:15.000000000",1020,3003143.0]
["2020-03-09T09:45:15.000000000","2020-03-09T16:45:15.000000000",1130,843852851.2557]
["2020-03-09T09:45:30.000000000","2020-03-09T16:45:30.000000000",1018,486514.6]
["2020-03-09T09:45:30.000000000","2020-03-09T16:45:30.000000000",1022,196.8142]
["2020-03-09T09:45:45.000000000","2020-03-09T16:45:45.000000000",1016,486400.0]
["2020-03-09T09:45:45.000000000","2020-03-09T16:45:45.000000000",1020,3003145.0]
["2020-03-09T09:45:45.000000000","2020-03-09T16:45:45.000000000",1130,844066636.5305]
["2020-03-09T09:46:00.000000000","2020-03-09T16:46:00.000000000",1018,487910.39999999997]
["2020-03-09T09:46:00.000000000","2020-03-09T16:46:00.000000000",1022,197.2471]
["2020-03-09T09:46:15.000000000","2020-03-09T16:46:15.000000000",1016,486500.0]
["2020-03-09T09:46:15.000000000","2020-03-09T16:46:15.000000000",1020,3003146.0]
["2020-03-09T09:46:15.000000000","2020-03-09T16:46:15.000000000",1130,844226985.2732]
["2020-03-09T09:46:30.000000000","2020-03-09T16:46:30.000000000",1018,486047.9]
["2020-03-09T09:46:30.000000000","2020-03-09T16:46:30.000000000",1022,197.287]
["2020-03-09T09:46:45.000000000","2020-03-09T16:46:45.000000000",1016,486500.0]
["2020-03-09T09:46:45.000000000","2020-03-09T16:46:45.000000000",1020,3003148.0]
["2020-03-09T09:46:45.000000000","2020-03-09T16:46:45.000000000",1130,843754251.3768]
["2020-03-09T09:47:00.000000000","2020-03-09T16:47:00.000000000",1018,487627.1]
["2020-03-09T09:47:00.000000000","2020-03-09T16:47:00.000000000",1022,196.8608]
["2020-03-09T09:47:15.000000000","2020-03-09T16:47:15.000000000",1016,486200.0]
["2020-03-09T09:47:15.000000000","2020-03-09T16:47:15.000000000",1020,3003149.0]
["2020-03-09T09:47:15.000000000","2020-03-09T16:47:15.000000000",1130,842961100.3676]
["2020-03-09T09:47:30.000000000","2020-03-09T16:47:30.000000000",1018,486616.69999999995]
["2020-03-09T09:47:30.000000000","2020-03-09T16:47:30.000000000",1022,197.5357]
["2020-03-09T09:47:45.000000000","2020-03-09T16:47:45.000000000",1016,486000.0]
["2020-03-09T09:47:45.000000000","2020-03-09T16:47:45.000000000",1020,3003150.0]
["2020-03-09T09:47:45.000000000","2020-03-09T16:47:45.000000000",1130,843501647.745]
["2020-03-09T09:48:00.000000000","2020-03-09T16:48:00.000000000",1018,486058.3]
["2020-03-09T09:48:00.000000000","2020-03-09T16:48:00.000000000",1022,197.711]
["2020-03-09T09:48:15.000000000","2020-03-09T16:48:15.000000000",1016,486200.0]
["2020-03-09T09:48:15.000000000","2020-03-09T16:48:15.000000000",1020,3003152.0]
["2020-03-09T09:48:15.000000000","2020-03-09T16:48:15.000000000",1130,844128666.9968]
["2020-03-09T09:48:30.000000000","2020-03-09T16:48:30.000000000",1018,487968.8]
["2020-03-09T09:48:30.000000000","2020-03-09T16:48:30.000000000",1022,197.8421]
["2020-03-09T09:48:45.000000000","2020-03-09T16:48:45.000000000",1016,486300.0]
["2020-03-09T09:48:45.000000000","2020-03-09T16:48:45.000000000",1020,3003153.0]
["2020-03-09T09:48:45.000000000","2020-03-09T16:48:45.000000000",1130,843215689.2504]
["2020-03-09T09:49:00.000000000","2020-03-09T16:49:00.000000000",1018,487422.9]
["2020-03-09T09:49:00.000000000","2020-03-09T16:49:00.000000000",1022,198.6834]
["2020-03-09T09:49:15.000000000","2020-03-09T16:49:15.000000000",1016,485800.0]
["2020-03-09T09:49:15.000000000","2020-03-09T16:49:15.000000000",1020,3003155.0]
["2020-03-09T09:49:15.000000000","2020-03-09T16:49:15.000000000",1130,843596450.227]
["2020-03-09T09:49:30.000000000","2020-03-09T16:49:30.000000000",1018,487656.3]
["2020-03-09T09:49:30.000000000","2020-03-09T16:49:30.000000000",1022,199.3672]
["2020-03-09T09:49:45.000000000","2020-03-09T16:49:45.000000000",1016,486200.0]
["2020-03-09T09:49:45.000000000","2020-03-09T16:49:45.000000000",1020,3003156.0]
["2020-03-09T09:49:45.000000000","2020-03-09T16:49:45.000000000",1130,843696435.9096]
["2020-03-09T09:50:00.000000000","2020-03-09T16:50:00.000000000",1018,485187.5]
["2020-03-09T09:50:00.000000000","2020-03-09T16:50:00.000000000",1022,199.4826]
["2020-03-09T09:50:15.000000000","2020-03-09T16:50:15.000000000",1016,486000.0]
["2020-03-09T09:50:15.000000000","2020-03-09T16:50:15.000000000",1020,3003157.0]
["2020-03-09T09:50:15.000000000","2020-03-09T16:50:15.000000000",1130,843730051.8889]
["2020-03-09T09:50:30.000000000","2020-03-09T16:50:30.000000000",1018,487331.2]
["2020-03-09T09:50:30.000000000","2020-03-09T16:50:30.000000000",1022,199.7224]
["2020-03-09T09:50:45.000000000","2020-03-09T16:50:45.000000000",1016,486200.0]
["2020-03-09T09:50:45.000000000","2020-03-09T16:50:45.000000000",1020,3003159.0]
["2020-03-09T09:50:45.000000000","2020-03-09T16:50:45.000000000",1130,843104154.8169]
["2020-03-09T09:51:00.000000000","2020-03-09T16:51:00.000000000",1018,487502.1]
["2020-03-09T09:51:00.000000000","2020-03-09T16:51:00.000000000",1022,198.4969]
["2020-03-09T09:51:15.000000000","2020-03-09T16:51:15.000000000",1016,485800.0]
["2020-03-09T09:51:15.000000000","2020-03-09T16:51:15.000000000",1020,3003161.0]
["2020-03-09T09:51:15.000000000","2020-03-09T16:51:15.000000000",1130,843331154.6345]
["2020-03-09T09:51:30.000000000","2020-03-09T16:51:30.000000000",1018,487333.3]
["2020-03-09T09:51:30.000000000","2020-03-09T16:51:30.000000000",1022,198.4259]
["2020-03-09T09:51:45.000000000","2020-03-09T16:51:45.000000000",1016,485700.0]
["2020-03-09T09:51:45.000000000","2020-03-09T16:51:45.000000000",1020,3003161.0]
["2020-03-09T09:51:45.000000000","2020-03-09T16:51:45.000000000",1130,843644684.6429]
["2020-03-09T09:52:00.000000000","2020-03-09T16:52:00.000000000",1018,485814.6]
["2020-03-09T09:52:00.000000000","2020-03-09T16:52:00.000000000",1022,197.8731]
["2020-03-09T09:52:15.000000000","2020-03-09T16:52:15.000000000",1016,485700.0]
["2020-03-09T09:52:15.000000000","2020-03-09T16:52:15.000000000",1020,3003163.0]
["2020-03-09T09:52:15.000000000","2020-03-09T16:52:15.000000000",1130,842718470.3789]
["2020-03-09T09:52:30.000000000","2020-03-09T16:52:30.000000000",1018,484668.8]
["2020-03-09T09:52:30.000000000","2020-03-09T16:52:30.000000000",1022,196.9251]
["2020-03-09T09:52:45.000000000","2020-03-09T16:52:45.000000000",1016,485500.0]
["2020-03-09T09:52:45.000000000","2020-03-09T16:52:45.000000000",1020,3003164.0]
["2020-03-09T09:52:45.000000000","2020-03-09T16:52:45.000000000",1130,842512133.306]
["2020-03-09T09:53:00.000000000","2020-03-09T16:53:00.000000000",1018,487291.7]
["2020-03-09T09:53:00.000000000","2020-03-09T16:53:00.000000000",1022,193.553]
["2020-03-09T09:53:15.000000000","2020-03-09T16:53:15.000000000",1016,485200.0]
["2020-03-09T09:53:15.000000000","2020-03-09T16:53:15.000000000",1020,3003166.0]
["2020-03-09T09:53:15.000000000","2020-03-09T16:53:15.000000000",1130,842699491.3142]
["2020-03-09T09:53:30.000000000","2020-03-09T16:53:30.000000000",1018,485739.6]
["2020-03-09T09:53:30.000000000","2020-03-09T16:53:30.000000000",1022,197.216]
["2020-03-09T09:53:45.000000000","2020-03-09T16:53:45.000000000",1016,485800.0]
["2020-03-09T09:53:45.000000000","2020-03-09T16:53:45.000000000",1020,3003167.0]
["2020-03-09T09:53:45.000000000","2020-03-09T16:53:45.000000000",1130,843786317.7385]
["2020-03-09T09:54:00.000000000","2020-03-09T16:54:00.000000000",1018,486433.3]
["2020-03-09T09:54:00.000000000","2020-03-09T16:54:00.000000000",1022,197.882]
["2020-03-09T09:54:15.000000000","2020-03-09T16:54:15.000000000",1016,485800.0]
["2020-03-09T09:54:15.000000000","2020-03-09T16:54:15.000000000",1020,3003168.0]
["2020-03-09T09:54:15.000000000","2020-03-09T16:54:15.000000000",1130,842826485.8944]
["2020-03-09T09:54:30.000000000","2020-03-09T16:54:30.000000000",1018,487943.8]
["2020-03-09T09:54:30.000000000","2020-03-09T16:54:30.000000000",1022,199.0564]
["2020-03-09T09:54:45.000000000","2020-03-09T16:54:45.000000000",1016,485900.0]
["2020-03-09T09:54:45.000000000","2020-03-09T16:54:45.000000000",1020,3003170.0]
["2020-03-09T09:54:45.000000000","2020-03-09T16:54:45.000000000",1130,843467323.03]
["2020-03-09T09:55:00.000000000","2020-03-09T16:55:00.000000000",1018,486379.2]
["2020-03-09T09:55:00.000000000","2020-03-09T16:55:00.000000000",1022,200.2108]
["2020-03-09T09:55:15.000000000","2020-03-09T16:55:15.000000000",1016,486000.0]
["2020-03-09T09:55:15.000000000","2020-03-09T16:55:15.000000000",1020,3003172.0]
["2020-03-09T09:55:15.000000000","2020-03-09T16:55:15.000000000",1130,844027676.0088]
["2020-03-09T09:55:30.000000000","2020-03-09T16:55:30.000000000",1018,485685.4]
["2020-03-09T09:55:30.000000000","2020-03-09T16:55:30.000000000",1022,201.2386]
["2020-03-09T09:55:45.000000000","2020-03-09T16:55:45.000000000",1016,485900.0]
["2020-03-09T09:55:45.000000000","2020-03-09T16:55:45.000000000",1020,3003172.0]
["2020-03-09T09:55:45.000000000","2020-03-09T16:55:45.000000000",1130,843120718.0648]
["2020-03-09T09:56:00.000000000","2020-03-09T16:56:00.000000000",1018,486329.2]
["2020-03-09T09:56:00.000000000","2020-03-09T16:56:00.000000000",1022,201.9979]
["2020-03-09T09:56:15.000000000","2020-03-09T16:56:15.000000000",1016,486100.0]
["2020-03-09T09:56:15.000000000","2020-03-09T16:56:15.000000000",1020,3003174.0]
["2020-03-09T09:56:15.000000000","2020-03-09T16:56:15.000000000",1130,843121579.869]
["2020-03-09T09:56:30.000000000","2020-03-09T16:56:30.000000000",1018,486310.4]
["2020-03-09T09:56:30.000000000","2020-03-09T16:56:30.000000000",1022,201.9978]
["2020-03-09T09:56:45.000000000","2020-03-09T16:56:45.000000000",1016,486100.0]
["2020-03-09T09:56:45.000000000","2020-03-09T16:56:45.000000000",1020,3003175.0]
["2020-03-09T09:56:45.000000000","2020-03-09T16:56:45.000000000",1130,844454969.995]
["2020-03-09T09:57:00.000000000","2020-03-09T16:57:00.000000000",1018,486116.69999999995]
["2020-03-09T09:57:00.000000000","2020-03-09T16:57:00.000000000",1022,202.3087]
["2020-03-09T09:57:15.000000000","2020-03-09T16:57:15.000000000",1016,486300.0]
["2020-03-09T09:57:15.000000000","2020-03-09T16:57:15.000000000",1020,3003177.0]
["2020-03-09T09:57:15.000000000","2020-03-09T16:57:15.000000000",1130,843742277.8323]
["2020-03-09T09:57:30.000000000","2020-03-09T16:57:30.000000000",1018,486502.1]
["2020-03-09T09:57:30.000000000","2020-03-09T16:57:30.000000000",1022,202.0601]
["2020-03-09T09:57:45.000000000","2020-03-09T16:57:45.000000000",1016,486000.0]
["2020-03-09T09:57:45.000000000","2020-03-09T16:57:45.000000000",1020,3003179.0]
["2020-03-09T09:57:45.000000000","2020-03-09T16:57:45.000000000",1130,843542828.0107]
["2020-03-09T09:58:00.000000000","2020-03-09T16:58:00.000000000",1018,486260.4]
["2020-03-09T09:58:00.000000000","2020-03-09T16:58:00.000000000",1022,202.1977]
["2020-03-09T09:58:15.000000000","2020-03-09T16:58:15.000000000",1016,486100.0]
["2020-03-09T09:58:15.000000000","2020-03-09T16:58:15.000000000",1020,3003180.0]
["2020-03-09T09:58:15.000000000","2020-03-09T16:58:15.000000000",1130,842896223.922]
["2020-03-09T09:58:30.000000000","2020-03-09T16:58:30.000000000",1018,486154.2]
["2020-03-09T09:58:30.000000000","2020-03-09T16:58:30.000000000",1022,202.4063]
["2020-03-09T09:58:45.000000000","2020-03-09T16:58:45.000000000",1016,486400.0]
["2020-03-09T09:58:45.000000000","2020-03-09T16:58:45.000000000",1020,3003181.0]
["2020-03-09T09:58:45.000000000","2020-03-09T16:58:45.000000000",1130,844236824.2702]
["2020-03-09T09:59:00.000000000","2020-03-09T16:59:00.000000000",1018,487510.4]
["2020-03-09T09:59:00.000000000","2020-03-09T16:59:00.000000000",1022,202.575]
["2020-03-09T09:59:15.000000000","2020-03-09T16:59:15.000000000",1016,486100.0]
["2020-03-09T09:59:15.000000000","2020-03-09T16:59:15.000000000",1020,3003183.0]
["2020-03-09T09:59:15.000000000","2020-03-09T16:59:15.000000000",1130,844290843.156]
["2020-03-09T09:59:30.000000000","2020-03-09T16:59:30.000000000",1018,485643.7]
["2020-03-09T09:59:30.000000000","2020-03-09T16:59:30.000000000",1022,203.6296]
["2020-03-09T09:59:45.000000000","2020-03-09T16:59:45.000000000",1016,485500.0]
["2020-03-09T09:59:45.000000000","2020-03-09T16:59:45.000000000",1020,3003184.0]
["2020-03-09T09:59:45.000000000","2020-03-09T16:59:45.000000000",1130,843617810.4352]
["2020-03-09T10:00:00.000000000","2020-03-09T17:00:00.000000000",1018,486660.39999999997]
["2020-03-09T10:00:00.000000000","2020-03-09T17:00:00.000000000",1022,203.7983]
["2020-03-09T10:00:15.000000000","2020-03-09T17:00:15.000000000",1016,485600.0]
["2020-03-09T10:00:15.000000000","2020-03-09T17:00:15.000000000",1020,3003185.0]
["2020-03-09T10:00:15.000000000","2020-03-09T17:00:15.000000000",1130,842151335.789]
["2020-03-09T10:00:30.000000000","2020-03-09T17:00:30.000000000",1018,486260.4]
["2020-03-09T10:00:30.000000000","2020-03-09T17:00:30.000000000",1022,204.1135]
["2020-03-09T10:00:45.000000000","2020-03-09T17:00:45.000000000",1016,485700.0]
["2020-03-09T10:00:45.000000000","2020-03-09T17:00:45.000000000",1020,3003187.0]
["2020-03-09T10:00:45.000000000","2020-03-09T17:00:45.000000000",1130,842765147.4132]
["2020-03-09T10:01:00.000000000","2020-03-09T17:01:00.000000000",1018,486529.2]
["2020-03-09T10:01:00.000000000","2020-03-09T17:01:00.000000000",1022,204.3577]
["2020-03-09T10:01:15.000000000","2020-03-09T17:01:15.000000000",1016,486000.0]
["2020-03-09T10:01:15.000000000","2020-03-09T17:01:15.000000000",1020,3003188.0]
["2020-03-09T10:01:15.000000000","2020-03-09T17:01:15.000000000",1130,844118964.8684]
["2020-03-09T10:01:30.000000000","2020-03-09T17:01:30.000000000",1018,487337.5]
["2020-03-09T10:01:30.000000000","2020-03-09T17:01:30.000000000",1022,204.1668]
["2020-03-09T10:01:45.000000000","2020-03-09T17:01:45.000000000",1016,485600.0]
["2020-03-09T10:01:45.000000000","2020-03-09T17:01:45.000000000",1020,3003190.0]
["2020-03-09T10:01:45.000000000","2020-03-09T17:01:45.000000000",1130,843893086.491]
["2020-03-09T10:02:00.000000000","2020-03-09T17:02:00.000000000",1018,485835.39999999997]
["2020-03-09T10:02:00.000000000","2020-03-09T17:02:00.000000000",1022,203.9382]
["2020-03-09T10:02:15.000000000","2020-03-09T17:02:15.000000000",1016,484800.0]
["2020-03-09T10:02:15.000000000","2020-03-09T17:02:15.000000000",1020,3003191.0]
["2020-03-09T10:02:15.000000000","2020-03-09T17:02:15.000000000",1130,842179446.3862]
["2020-03-09T10:02:30.000000000","2020-03-09T17:02:30.000000000",1018,487337.5]
["2020-03-09T10:02:30.000000000","2020-03-09T17:02:30.000000000",1022,204.36]
["2020-03-09T10:02:45.000000000","2020-03-09T17:02:45.000000000",1016,485600.0]
["2020-03-09T10:02:45.000000000","2020-03-09T17:02:45.000000000",1020,3003193.0]
["2020-03-09T10:02:45.000000000","2020-03-09T17:02:45.000000000",1130,842600153.9433]
["2020-03-09T10:03:00.000000000","2020-03-09T17:03:00.000000000",1018,486133.30000000005]
["2020-03-09T10:03:00.000000000","2020-03-09T17:03:00.000000000",1022,205.1081]
["2020-03-09T10:03:15.000000000","2020-03-09T17:03:15.000000000",1016,485600.0]
["2020-03-09T10:03:15.000000000","2020-03-09T17:03:15.000000000",1020,3003194.0]
["2020-03-09T10:03:15.000000000","2020-03-09T17:03:15.000000000",1130,843827239.2604]
["2020-03-09T10:03:30.000000000","2020-03-09T17:03:30.000000000",1018,486158.3]
["2020-03-09T10:03:30.000000000","2020-03-09T17:03:30.000000000",1022,205.5432]
["2020-03-09T10:03:45.000000000","2020-03-09T17:03:45.000000000",1016,486200.0]
["2020-03-09T10:03:45.000000000","2020-03-09T17:03:45.000000000",1020,3003196.0]
["2020-03-09T10:03:45.000000000","2020-03-09T17:03:45.000000000",1130,844241341.3028]
["2020-03-09T10:04:00.000000000","2020-03-09T17:04:00.000000000",1018,486335.39999999997]
["2020-03-09T10:04:00.000000000","2020-03-09T17:04:00.000000000",1022,205.3367]
["2020-03-09T10:04:15.000000000","2020-03-09T17:04:15.000000000",1016,486000.0]
["2020-03-09T10:04:15.000000000","2020-03-09T17:04:15.000000000",1020,3003197.0]
["2020-03-09T10:04:15.000000000","2020-03-09T17:04:15.000000000",1130,843701347.2768]
["2020-03-09T10:04:30.000000000","2020-03-09T17:04:30.000000000",1018,486218.8]
["2020-03-09T10:04:30.000000000","2020-03-09T17:04:30.000000000",1022,205.461]
["2020-03-09T10:04:45.000000000","2020-03-09T17:04:45.000000000",1016,486000.0]
["2020-03-09T10:04:45.000000000","2020-03-09T17:04:45.000000000",1020,3003198.0]
["2020-03-09T10:04:45.000000000","2020-03-09T17:04:45.000000000",1130,843655078.6422]
["2020-03-09T10:05:00.000000000","2020-03-09T17:05:00.000000000",1018,486552.1]
["2020-03-09T10:05:00.000000000","2020-03-09T17:05:00.000000000",1022,205.339]
["2020-03-09T10:05:15.000000000","2020-03-09T17:05:15.000000000",1016,485800.0]
["2020-03-09T10:05:15.000000000","2020-03-09T17:05:15.000000000",1020,3003200.0]
["2020-03-09T10:05:15.000000000","2020-03-09T17:05:15.000000000",1130,844422357.44]
["2020-03-09T10:05:30.000000000","2020-03-09T17:05:30.000000000",1018,486654.2]
["2020-03-09T10:05:30.000000000","2020-03-09T17:05:30.000000000",1022,205.2679]
["2020-03-09T10:05:45.000000000","2020-03-09T17:05:45.000000000",1016,486400.0]
["2020-03-09T10:05:45.000000000","2020-03-09T17:05:45.000000000",1020,3003202.0]
["2020-03-09T10:05:45.000000000","2020-03-09T17:05:45.000000000",1130,845156301.7168]
["2020-03-09T10:06:00.000000000","2020-03-09T17:06:00.000000000",1018,486672.9]
["2020-03-09T10:06:00.000000000","2020-03-09T17:06:00.000000000",1022,205.2325]
["2020-03-09T10:06:15.000000000","2020-03-09T17:06:15.000000000",1016,486500.0]
["2020-03-09T10:06:15.000000000","2020-03-09T17:06:15.000000000",1020,3003203.0]
["2020-03-09T10:06:15.000000000","2020-03-09T17:06:15.000000000",1130,844276644.6562]
["2020-03-09T10:06:30.000000000","2020-03-09T17:06:30.000000000",1018,486587.5]
["2020-03-09T10:06:30.000000000","2020-03-09T17:06:30.000000000",1022,205.2613]
["2020-03-09T10:06:45.000000000","2020-03-09T17:06:45.000000000",1016,486100.0]
["2020-03-09T10:06:45.000000000","2020-03-09T17:06:45.000000000",1020,3003204.0]
["2020-03-09T10:06:45.000000000","2020-03-09T17:06:45.000000000",1130,844203347.2836]
["2020-03-09T10:07:00.000000000","2020-03-09T17:07:00.000000000",1018,486887.5]
["2020-03-09T10:07:00.000000000","2020-03-09T17:07:00.000000000",1022,205.2968]
["2020-03-09T10:07:15.000000000","2020-03-09T17:07:15.000000000",1016,486000.0]
["2020-03-09T10:07:15.000000000","2020-03-09T17:07:15.000000000",1020,3003206.0]
["2020-03-09T10:07:15.000000000","2020-03-09T17:07:15.000000000",1130,844463987.125]
["2020-03-09T10:07:30.000000000","2020-03-09T17:07:30.000000000",1018,486858.3]
["2020-03-09T10:07:30.000000000","2020-03-09T17:07:30.000000000",1022,205.8008]
["2020-03-09T10:07:45.000000000","2020-03-09T17:07:45.000000000",1016,486400.0]
["2020-03-09T10:07:45.000000000","2020-03-09T17:07:45.000000000",1020,3003207.0]
["2020-03-09T10:07:45.000000000","2020-03-09T17:07:45.000000000",1130,845457428.8674]
["2020-03-09T10:08:00.000000000","2020-03-09T17:08:00.000000000",1018,486831.2]
["2020-03-09T10:08:00.000000000","2020-03-09T17:08:00.000000000",1022,206.6332]
["2020-03-09T10:08:15.000000000","2020-03-09T17:08:15.000000000",1016,486400.0]
["2020-03-09T10:08:15.000000000","2020-03-09T17:08:15.000000000",1020,3003209.0]
["2020-03-09T10:08:15.000000000","2020-03-09T17:08:15.000000000",1130,844724908.5869]
["2020-03-09T10:08:30.000000000","2020-03-09T17:08:30.000000000",1018,486943.8]
["2020-03-09T10:08:30.000000000","2020-03-09T17:08:30.000000000",1022,206.8797]
["2020-03-09T10:08:45.000000000","2020-03-09T17:08:45.000000000",1016,486600.0]
["2020-03-09T10:08:45.000000000","2020-03-09T17:08:45.000000000",1020,3003210.0]
["2020-03-09T10:08:45.000000000","2020-03-09T17:08:45.000000000",1130,844458204.492]
["2020-03-09T10:09:00.000000000","2020-03-09T17:09:00.000000000",1018,486620.8]
["2020-03-09T10:09:00.000000000","2020-03-09T17:09:00.000000000",1022,207.2127]
["2020-03-09T10:09:15.000000000","2020-03-09T17:09:15.000000000",1016,486000.0]
["2020-03-09T10:09:15.000000000","2020-03-09T17:09:15.000000000",1020,3003211.0]
["2020-03-09T10:09:15.000000000","2020-03-09T17:09:15.000000000",1130,844218529.1183]
["2020-03-09T10:09:30.000000000","2020-03-09T17:09:30.000000000",1018,486795.8]
["2020-03-09T10:09:30.000000000","2020-03-09T17:09:30.000000000",1022,208.1561]
["2020-03-09T10:09:45.000000000","2020-03-09T17:09:45.000000000",1016,486200.0]
["2020-03-09T10:09:45.000000000","2020-03-09T17:09:45.000000000",1020,3003213.0]
["2020-03-09T10:09:45.000000000","2020-03-09T17:09:45.000000000",1130,844399284.1089]
["2020-03-09T10:10:00.000000000","2020-03-09T17:10:00.000000000",1018,486808.3]
["2020-03-09T10:10:00.000000000","2020-03-09T17:10:00.000000000",1022,208.1983]
["2020-03-09T10:10:15.000000000","2020-03-09T17:10:15.000000000",1016,486100.0]
["2020-03-09T10:10:15.000000000","2020-03-09T17:10:15.000000000",1020,3003215.0]
["2020-03-09T10:10:15.000000000","2020-03-09T17:10:15.000000000",1130,845386402.567]
["2020-03-09T10:10:30.000000000","2020-03-09T17:10:30.000000000",1018,486662.5]
["2020-03-09T10:10:30.000000000","2020-03-09T17:10:30.000000000",1022,208.5403]
["2020-03-09T10:10:45.000000000","2020-03-09T17:10:45.000000000",1016,485300.0]
["2020-03-09T10:10:45.000000000","2020-03-09T17:10:45.000000000",1020,3003216.0]
["2020-03-09T10:10:45.000000000","2020-03-09T17:10:45.000000000",1130,845340134.2128]
["2020-03-09T10:11:00.000000000","2020-03-09T17:11:00.000000000",1018,486827.1]
["2020-03-09T10:11:00.000000000","2020-03-09T17:11:00.000000000",1022,208.9886]
["2020-03-09T10:11:15.000000000","2020-03-09T17:11:15.000000000",1016,485800.0]
["2020-03-09T10:11:15.000000000","2020-03-09T17:11:15.000000000",1020,3003217.0]
["2020-03-09T10:11:15.000000000","2020-03-09T17:11:15.000000000",1130,844013594.4205]
["2020-03-09T10:11:30.000000000","2020-03-09T17:11:30.000000000",1018,486843.8]
["2020-03-09T10:11:30.000000000","2020-03-09T17:11:30.000000000",1022,209.2551]
["2020-03-09T10:11:45.000000000","2020-03-09T17:11:45.000000000",1016,486500.0]
["2020-03-09T10:11:45.000000000","2020-03-09T17:11:45.000000000",1020,3003219.0]
["2020-03-09T10:11:45.000000000","2020-03-09T17:11:45.000000000",1130,844654142.4624]
["2020-03-09T10:12:00.000000000","2020-03-09T17:12:00.000000000",1018,486654.2]
["2020-03-09T10:12:00.000000000","2020-03-09T17:12:00.000000000",1022,208.9664]
["2020-03-09T10:12:15.000000000","2020-03-09T17:12:15.000000000",1016,486600.0]
["2020-03-09T10:12:15.000000000","2020-03-09T17:12:15.000000000",1020,3003220.0]
["2020-03-09T10:12:15.000000000","2020-03-09T17:12:15.000000000",1130,844374223.286]
["2020-03-09T10:12:30.000000000","2020-03-09T17:12:30.000000000",1018,486868.7]
["2020-03-09T10:12:30.000000000","2020-03-09T17:12:30.000000000",1022,209.4083]
["2020-03-09T10:12:45.000000000","2020-03-09T17:12:45.000000000",1016,486200.0]
["2020-03-09T10:12:45.000000000","2020-03-09T17:12:45.000000000",1020,3003221.0]
["2020-03-09T10:12:45.000000000","2020-03-09T17:12:45.000000000",1130,845181469.925]
["2020-03-09T10:13:00.000000000","2020-03-09T17:13:00.000000000",1018,486579.2]
["2020-03-09T10:13:00.000000000","2020-03-09T17:13:00.000000000",1022,209.7234]
["2020-03-09T10:13:15.000000000","2020-03-09T17:13:15.000000000",1016,486700.0]
["2020-03-09T10:13:15.000000000","2020-03-09T17:13:15.000000000",1020,3003223.0]
["2020-03-09T10:13:15.000000000","2020-03-09T17:13:15.000000000",1130,845082025.4491]
["2020-03-09T10:13:30.000000000","2020-03-09T17:13:30.000000000",1018,486714.60000000003]
["2020-03-09T10:13:30.000000000","2020-03-09T17:13:30.000000000",1022,209.9122]
["2020-03-09T10:13:45.000000000","2020-03-09T17:13:45.000000000",1016,486300.0]
["2020-03-09T10:13:45.000000000","2020-03-09T17:13:45.000000000",1020,3003225.0]
["2020-03-09T10:13:45.000000000","2020-03-09T17:13:45.000000000",1130,844562729.985]
["2020-03-09T10:14:00.000000000","2020-03-09T17:14:00.000000000",1018,486904.2]
["2020-03-09T10:14:00.000000000","2020-03-09T17:14:00.000000000",1022,210.1874]
["2020-03-09T10:14:15.000000000","2020-03-09T17:14:15.000000000",1016,486400.0]
["2020-03-09T10:14:15.000000000","2020-03-09T17:14:15.000000000",1020,3003227.0]
["2020-03-09T10:14:15.000000000","2020-03-09T17:14:15.000000000",1130,843962947.3449]
["2020-03-09T10:14:30.000000000","2020-03-09T17:14:30.000000000",1018,486777.10000000003]
["2020-03-09T10:14:30.000000000","2020-03-09T17:14:30.000000000",1022,210.5981]
["2020-03-09T10:14:45.000000000","2020-03-09T17:14:45.000000000",1016,486200.0]
["2020-03-09T10:14:45.000000000","2020-03-09T17:14:45.000000000",1020,3003228.0]
["2020-03-09T10:14:45.000000000","2020-03-09T17:14:45.000000000",1130,843950014.1604]
["2020-03-09T10:15:00.000000000","2020-03-09T17:15:00.000000000",1018,486622.9]
["2020-03-09T10:15:00.000000000","2020-03-09T17:15:00.000000000",1022,210.8889]
["2020-03-09T10:15:15.000000000","2020-03-09T17:15:15.000000000",1016,486500.0]
["2020-03-09T10:15:15.000000000","2020-03-09T17:15:15.000000000",1020,3003229.0]
["2020-03-09T10:15:15.000000000","2020-03-09T17:15:15.000000000",1130,843970416.809]
["2020-03-09T10:15:30.000000000","2020-03-09T17:15:30.000000000",1018,486793.8]
["2020-03-09T10:15:30.000000000","2020-03-09T17:15:30.000000000",1022,210.8779]
["2020-03-09T10:15:45.000000000","2020-03-09T17:15:45.000000000",1016,486300.0]
["2020-03-09T10:15:45.000000000","2020-03-09T17:15:45.000000000",1020,3003230.0]
["2020-03-09T10:15:45.000000000","2020-03-09T17:15:45.000000000",1130,844644021.996]
["2020-03-09T10:16:00.000000000","2020-03-09T17:16:00.000000000",1018,486775.0]
["2020-03-09T10:16:00.000000000","2020-03-09T17:16:00.000000000",1022,210.9001]
["2020-03-09T10:16:15.000000000","2020-03-09T17:16:15.000000000",1016,486600.0]
["2020-03-09T10:16:15.000000000","2020-03-09T17:16:15.000000000",1020,3003232.0]
["2020-03-09T10:16:15.000000000","2020-03-09T17:16:15.000000000",1130,845217901.4752]
["2020-03-09T10:16:30.000000000","2020-03-09T17:16:30.000000000",1018,486929.19999999995]
["2020-03-09T10:16:30.000000000","2020-03-09T17:16:30.000000000",1022,210.9733]
["2020-03-09T10:16:45.000000000","2020-03-09T17:16:45.000000000",1016,486300.0]
["2020-03-09T10:16:45.000000000","2020-03-09T17:16:45.000000000",1020,3003234.0]
["2020-03-09T10:16:45.000000000","2020-03-09T17:16:45.000000000",1130,844891712.4882]
["2020-03-09T10:17:00.000000000","2020-03-09T17:17:00.000000000",1018,486866.69999999995]
["2020-03-09T10:17:00.000000000","2020-03-09T17:17:00.000000000",1022,211.1909]
["2020-03-09T10:17:15.000000000","2020-03-09T17:17:15.000000000",1016,486500.0]
["2020-03-09T10:17:15.000000000","2020-03-09T17:17:15.000000000",1020,3003235.0]
["2020-03-09T10:17:15.000000000","2020-03-09T17:17:15.000000000",1130,845265596.2495]
["2020-03-09T10:17:30.000000000","2020-03-09T17:17:30.000000000",1018,486995.8]
["2020-03-09T10:17:30.000000000","2020-03-09T17:17:30.000000000",1022,211.3996]
["2020-03-09T10:17:45.000000000","2020-03-09T17:17:45.000000000",1016,486700.0]
["2020-03-09T10:17:45.000000000","2020-03-09T17:17:45.000000000",1020,3003237.0]
["2020-03-09T10:17:45.000000000","2020-03-09T17:17:45.000000000",1130,844726177.1403]
["2020-03-09T10:18:00.000000000","2020-03-09T17:18:00.000000000",1018,486654.2]
["2020-03-09T10:18:00.000000000","2020-03-09T17:18:00.000000000",1022,212.0301]
["2020-03-09T10:18:15.000000000","2020-03-09T17:18:15.000000000",1016,486500.0]
["2020-03-09T10:18:15.000000000","2020-03-09T17:18:15.000000000",1020,3003238.0]
["2020-03-09T10:18:15.000000000","2020-03-09T17:18:15.000000000",1130,844699729.594]
["2020-03-09T10:18:30.000000000","2020-03-09T17:18:30.000000000",1018,486481.3]
["2020-03-09T10:18:30.000000000","2020-03-09T17:18:30.000000000",1022,211.6615]
["2020-03-09T10:18:45.000000000","2020-03-09T17:18:45.000000000",1016,486700.0]
["2020-03-09T10:18:45.000000000","2020-03-09T17:18:45.000000000",1020,3003240.0]
["2020-03-09T10:18:45.000000000","2020-03-09T17:18:45.000000000",1130,844813814.592]
["2020-03-09T10:19:00.000000000","2020-03-09T17:19:00.000000000",1018,486268.7]
["2020-03-09T10:19:00.000000000","2020-03-09T17:19:00.000000000",1022,211.0488]
["2020-03-09T10:19:15.000000000","2020-03-09T17:19:15.000000000",1016,486600.0]
["2020-03-09T10:19:15.000000000","2020-03-09T17:19:15.000000000",1020,3003241.0]
["2020-03-09T10:19:15.000000000","2020-03-09T17:19:15.000000000",1130,845267284.9597]
["2020-03-09T10:19:30.000000000","2020-03-09T17:19:30.000000000",1018,486512.5]
["2020-03-09T10:19:30.000000000","2020-03-09T17:19:30.000000000",1022,211.151]
["2020-03-09T10:19:45.000000000","2020-03-09T17:19:45.000000000",1016,486400.0]
["2020-03-09T10:19:45.000000000","2020-03-09T17:19:45.000000000",1020,3003242.0]
["2020-03-09T10:19:45.000000000","2020-03-09T17:19:45.000000000",1130,845247444.69]
["2020-03-09T10:20:00.000000000","2020-03-09T17:20:00.000000000",1018,486447.9]
["2020-03-09T10:20:00.000000000","2020-03-09T17:20:00.000000000",1022,211.6549]
["2020-03-09T10:20:15.000000000","2020-03-09T17:20:15.000000000",1016,486400.0]
["2020-03-09T10:20:15.000000000","2020-03-09T17:20:15.000000000",1020,3003244.0]
["2020-03-09T10:20:15.000000000","2020-03-09T17:20:15.000000000",1130,845008048.3844]
["2020-03-09T10:20:30.000000000","2020-03-09T17:20:30.000000000",1018,486443.8]
["2020-03-09T10:20:30.000000000","2020-03-09T17:20:30.000000000",1022,211.6438]
["2020-03-09T10:20:45.000000000","2020-03-09T17:20:45.000000000",1016,487000.0]
["2020-03-09T10:20:45.000000000","2020-03-09T17:20:45.000000000",1020,3003246.0]
["2020-03-09T10:20:45.000000000","2020-03-09T17:20:45.000000000",1130,844888481.2746]
["2020-03-09T10:21:00.000000000","2020-03-09T17:21:00.000000000",1018,486866.69999999995]
["2020-03-09T10:21:00.000000000","2020-03-09T17:21:00.000000000",1022,211.3352]
["2020-03-09T10:21:15.000000000","2020-03-09T17:21:15.000000000",1016,486800.0]
["2020-03-09T10:21:15.000000000","2020-03-09T17:21:15.000000000",1020,3003247.0]
["2020-03-09T10:21:15.000000000","2020-03-09T17:21:15.000000000",1130,844488730.0993]
["2020-03-09T10:21:30.000000000","2020-03-09T17:21:30.000000000",1018,486731.3]
["2020-03-09T10:21:30.000000000","2020-03-09T17:21:30.000000000",1022,211.2552]
["2020-03-09T10:21:45.000000000","2020-03-09T17:21:45.000000000",1016,487100.0]
["2020-03-09T10:21:45.000000000","2020-03-09T17:21:45.000000000",1020,3003248.0]
["2020-03-09T10:21:45.000000000","2020-03-09T17:21:45.000000000",1130,844609141.2112]
["2020-03-09T10:22:00.000000000","2020-03-09T17:22:00.000000000",1018,486622.9]
["2020-03-09T10:22:00.000000000","2020-03-09T17:22:00.000000000",1022,211.0577]
["2020-03-09T10:22:15.000000000","2020-03-09T17:22:15.000000000",1016,486400.0]
["2020-03-09T10:22:15.000000000","2020-03-09T17:22:15.000000000",1020,3003250.0]
["2020-03-09T10:22:15.000000000","2020-03-09T17:22:15.000000000",1130,844896213.725]
["2020-03-09T10:22:30.000000000","2020-03-09T17:22:30.000000000",1018,486620.8]
["2020-03-09T10:22:30.000000000","2020-03-09T17:22:30.000000000",1022,211.4595]
["2020-03-09T10:22:45.000000000","2020-03-09T17:22:45.000000000",1016,486800.0]
["2020-03-09T10:22:45.000000000","2020-03-09T17:22:45.000000000",1020,3003252.0]
["2020-03-09T10:22:45.000000000","2020-03-09T17:22:45.000000000",1130,845570405.8032]
["2020-03-09T10:23:00.000000000","2020-03-09T17:23:00.000000000",1018,486841.7]
["2020-03-09T10:23:00.000000000","2020-03-09T17:23:00.000000000",1022,211.8946]
["2020-03-09T10:23:15.000000000","2020-03-09T17:23:15.000000000",1016,486700.0]
["2020-03-09T10:23:15.000000000","2020-03-09T17:23:15.000000000",1020,3003253.0]
["2020-03-09T10:23:15.000000000","2020-03-09T17:23:15.000000000",1130,845703731.4627]
["2020-03-09T10:23:30.000000000","2020-03-09T17:23:30.000000000",1018,486208.3]
["2020-03-09T10:23:30.000000000","2020-03-09T17:23:30.000000000",1022,212.1877]
["2020-03-09T10:23:45.000000000","2020-03-09T17:23:45.000000000",1016,486500.0]
["2020-03-09T10:23:45.000000000","2020-03-09T17:23:45.000000000",1020,3003254.0]
["2020-03-09T10:23:45.000000000","2020-03-09T17:23:45.000000000",1130,845470660.2228]
["2020-03-09T10:24:00.000000000","2020-03-09T17:24:00.000000000",1018,486529.2]
["2020-03-09T10:24:00.000000000","2020-03-09T17:24:00.000000000",1022,212.6649]
["2020-03-09T10:24:15.000000000","2020-03-09T17:24:15.000000000",1016,486500.0]
["2020-03-09T10:24:15.000000000","2020-03-09T17:24:15.000000000",1020,3003256.0]
["2020-03-09T10:24:15.000000000","2020-03-09T17:24:15.000000000",1130,844844744.0576]
["2020-03-09T10:24:30.000000000","2020-03-09T17:24:30.000000000",1018,486450.0]
["2020-03-09T10:24:30.000000000","2020-03-09T17:24:30.000000000",1022,212.5851]
["2020-03-09T10:24:45.000000000","2020-03-09T17:24:45.000000000",1016,486500.0]
["2020-03-09T10:24:45.000000000","2020-03-09T17:24:45.000000000",1020,3003258.0]
["2020-03-09T10:24:45.000000000","2020-03-09T17:24:45.000000000",1130,844625167.8654]
["2020-03-09T10:25:00.000000000","2020-03-09T17:25:00.000000000",1018,486633.30000000005]
["2020-03-09T10:25:00.000000000","2020-03-09T17:25:00.000000000",1022,212.0167]
["2020-03-09T10:25:15.000000000","2020-03-09T17:25:15.000000000",1016,486700.0]
["2020-03-09T10:25:15.000000000","2020-03-09T17:25:15.000000000",1020,3003259.0]
["2020-03-09T10:25:15.000000000","2020-03-09T17:25:15.000000000",1130,844532047.7468]
["2020-03-09T10:25:30.000000000","2020-03-09T17:25:30.000000000",1018,486750.0]
["2020-03-09T10:25:30.000000000","2020-03-09T17:25:30.000000000",1022,212.3963]
["2020-03-09T10:25:45.000000000","2020-03-09T17:25:45.000000000",1016,486600.0]
["2020-03-09T10:25:45.000000000","2020-03-09T17:25:45.000000000",1020,3003260.0]
["2020-03-09T10:25:45.000000000","2020-03-09T17:25:45.000000000",1130,845472649.658]
["2020-03-09T10:26:00.000000000","2020-03-09T17:26:00.000000000",1018,486802.1]
["2020-03-09T10:26:00.000000000","2020-03-09T17:26:00.000000000",1022,212.6604]
["2020-03-09T10:26:15.000000000","2020-03-09T17:26:15.000000000",1016,486700.0]
["2020-03-09T10:26:15.000000000","2020-03-09T17:26:15.000000000",1020,3003262.0]
["2020-03-09T10:26:15.000000000","2020-03-09T17:26:15.000000000",1130,845179793.9972]
["2020-03-09T10:26:30.000000000","2020-03-09T17:26:30.000000000",1018,486883.30000000005]
["2020-03-09T10:26:30.000000000","2020-03-09T17:26:30.000000000",1022,213.2133]
["2020-03-09T10:26:45.000000000","2020-03-09T17:26:45.000000000",1016,486800.0]
["2020-03-09T10:26:45.000000000","2020-03-09T17:26:45.000000000",1020,3003264.0]
["2020-03-09T10:26:45.000000000","2020-03-09T17:26:45.000000000",1130,845887024.8576]
["2020-03-09T10:27:00.000000000","2020-03-09T17:27:00.000000000",1018,486581.2]
["2020-03-09T10:27:00.000000000","2020-03-09T17:27:00.000000000",1022,213.6085]
["2020-03-09T10:27:15.000000000","2020-03-09T17:27:15.000000000",1016,486600.0]
["2020-03-09T10:27:15.000000000","2020-03-09T17:27:15.000000000",1020,3003265.0]
["2020-03-09T10:27:15.000000000","2020-03-09T17:27:15.000000000",1130,845687289.0645]
["2020-03-09T10:27:30.000000000","2020-03-09T17:27:30.000000000",1018,486739.6]
["2020-03-09T10:27:30.000000000","2020-03-09T17:27:30.000000000",1022,214.7274]
["2020-03-09T10:27:45.000000000","2020-03-09T17:27:45.000000000",1016,486900.0]
["2020-03-09T10:27:45.000000000","2020-03-09T17:27:45.000000000",1020,3003266.0]
["2020-03-09T10:27:45.000000000","2020-03-09T17:27:45.000000000",1130,845974382.5568]
["2020-03-09T10:28:00.000000000","2020-03-09T17:28:00.000000000",1018,487000.0]
["2020-03-09T10:28:00.000000000","2020-03-09T17:28:00.000000000",1022,215.2779]
["2020-03-09T10:28:15.000000000","2020-03-09T17:28:15.000000000",1016,487100.0]
["2020-03-09T10:28:15.000000000","2020-03-09T17:28:15.000000000",1020,3003268.0]
["2020-03-09T10:28:15.000000000","2020-03-09T17:28:15.000000000",1130,845588125.008]
["2020-03-09T10:28:30.000000000","2020-03-09T17:28:30.000000000",1018,486756.3]
["2020-03-09T10:28:30.000000000","2020-03-09T17:28:30.000000000",1022,215.0825]
["2020-03-09T10:28:45.000000000","2020-03-09T17:28:45.000000000",1016,486900.0]
["2020-03-09T10:28:45.000000000","2020-03-09T17:28:45.000000000",1020,3003269.0]
["2020-03-09T10:28:45.000000000","2020-03-09T17:28:45.000000000",1130,845334930.6604]
["2020-03-09T10:29:00.000000000","2020-03-09T17:29:00.000000000",1018,487168.8]
["2020-03-09T10:29:00.000000000","2020-03-09T17:29:00.000000000",1022,215.0892]
["2020-03-09T10:29:15.000000000","2020-03-09T17:29:15.000000000",1016,486600.0]
["2020-03-09T10:29:15.000000000","2020-03-09T17:29:15.000000000",1020,3003271.0]
["2020-03-09T10:29:15.000000000","2020-03-09T17:29:15.000000000",1130,845388951.8274]
["2020-03-09T10:29:30.000000000","2020-03-09T17:29:30.000000000",1018,487137.5]
["2020-03-09T10:29:30.000000000","2020-03-09T17:29:30.000000000",1022,215.6997]
["2020-03-09T10:29:45.000000000","2020-03-09T17:29:45.000000000",1016,487100.0]
["2020-03-09T10:29:45.000000000","2020-03-09T17:29:45.000000000",1020,3003272.0]
["2020-03-09T10:29:45.000000000","2020-03-09T17:29:45.000000000",1130,845382626.1184]
["2020-03-09T10:30:00.000000000","2020-03-09T17:30:00.000000000",1018,487297.9]
["2020-03-09T10:30:00.000000000","2020-03-09T17:30:00.000000000",1022,215.7175]
["2020-03-09T10:30:15.000000000","2020-03-09T17:30:15.000000000",1016,487100.0]
["2020-03-09T10:30:15.000000000","2020-03-09T17:30:15.000000000",1020,3003274.0]
["2020-03-09T10:30:15.000000000","2020-03-09T17:30:15.000000000",1130,845796439.5952]
["2020-03-09T10:30:30.000000000","2020-03-09T17:30:30.000000000",1018,487093.8]
["2020-03-09T10:30:30.000000000","2020-03-09T17:30:30.000000000",1022,215.8085]
["2020-03-09T10:30:45.000000000","2020-03-09T17:30:45.000000000",1016,486900.0]
["2020-03-09T10:30:45.000000000","2020-03-09T17:30:45.000000000",1020,3003276.0]
["2020-03-09T10:30:45.000000000","2020-03-09T17:30:45.000000000",1130,845703901.2888]
["2020-03-09T10:31:00.000000000","2020-03-09T17:31:00.000000000",1018,487218.8]
["2020-03-09T10:31:00.000000000","2020-03-09T17:31:00.000000000",1022,215.4555]
["2020-03-09T10:31:15.000000000","2020-03-09T17:31:15.000000000",1016,486700.0]
["2020-03-09T10:31:15.000000000","2020-03-09T17:31:15.000000000",1020,3003277.0]
["2020-03-09T10:31:15.000000000","2020-03-09T17:31:15.000000000",1130,846524077.5036]
["2020-03-09T10:31:30.000000000","2020-03-09T17:31:30.000000000",1018,487102.10000000003]
["2020-03-09T10:31:30.000000000","2020-03-09T17:31:30.000000000",1022,215.6042]
["2020-03-09T10:31:45.000000000","2020-03-09T17:31:45.000000000",1016,487000.0]
["2020-03-09T10:31:45.000000000","2020-03-09T17:31:45.000000000",1020,3003279.0]
["2020-03-09T10:31:45.000000000","2020-03-09T17:31:45.000000000",1130,846618043.2141]
["2020-03-09T10:32:00.000000000","2020-03-09T17:32:00.000000000",1018,487122.9]
["2020-03-09T10:32:00.000000000","2020-03-09T17:32:00.000000000",1022,215.6176]
["2020-03-09T10:32:15.000000000","2020-03-09T17:32:15.000000000",1016,486500.0]
["2020-03-09T10:32:15.000000000","2020-03-09T17:32:15.000000000",1020,3003280.0]
["2020-03-09T10:32:15.000000000","2020-03-09T17:32:15.000000000",1130,846158222.616]
["2020-03-09T10:32:30.000000000","2020-03-09T17:32:30.000000000",1018,487150.0]
["2020-03-09T10:32:30.000000000","2020-03-09T17:32:30.000000000",1022,216.3901]
["2020-03-09T10:32:45.000000000","2020-03-09T17:32:45.000000000",1016,486700.0]
["2020-03-09T10:32:45.000000000","2020-03-09T17:32:45.000000000",1020,3003281.0]
["2020-03-09T10:32:45.000000000","2020-03-09T17:32:45.000000000",1130,845431710.3587]
["2020-03-09T10:33:00.000000000","2020-03-09T17:33:00.000000000",1018,487027.10000000003]
["2020-03-09T10:33:00.000000000","2020-03-09T17:33:00.000000000",1022,216.5233]
["2020-03-09T10:33:15.000000000","2020-03-09T17:33:15.000000000",1016,487000.0]
["2020-03-09T10:33:15.000000000","2020-03-09T17:33:15.000000000",1020,3003283.0]
["2020-03-09T10:33:15.000000000","2020-03-09T17:33:15.000000000",1130,845525675.4654]
["2020-03-09T10:33:30.000000000","2020-03-09T17:33:30.000000000",1018,486991.69999999995]
["2020-03-09T10:33:30.000000000","2020-03-09T17:33:30.000000000",1022,216.8652]
["2020-03-09T10:33:45.000000000","2020-03-09T17:33:45.000000000",1016,486700.0]
["2020-03-09T10:33:45.000000000","2020-03-09T17:33:45.000000000",1020,3003285.0]
["2020-03-09T10:33:45.000000000","2020-03-09T17:33:45.000000000",1130,845366163.4425]
["2020-03-09T10:34:00.000000000","2020-03-09T17:34:00.000000000",1018,487114.6]
["2020-03-09T10:34:00.000000000","2020-03-09T17:34:00.000000000",1022,216.9474]
["2020-03-09T10:34:15.000000000","2020-03-09T17:34:15.000000000",1016,486000.0]
["2020-03-09T10:34:15.000000000","2020-03-09T17:34:15.000000000",1020,3003286.0]
["2020-03-09T10:34:15.000000000","2020-03-09T17:34:15.000000000",1130,844579884.3196]
["2020-03-09T10:34:30.000000000","2020-03-09T17:34:30.000000000",1018,486914.60000000003]
["2020-03-09T10:34:30.000000000","2020-03-09T17:34:30.000000000",1022,216.7387]
["2020-03-09T10:34:45.000000000","2020-03-09T17:34:45.000000000",1016,486700.0]
["2020-03-09T10:34:45.000000000","2020-03-09T17:34:45.000000000",1020,3003288.0]
["2020-03-09T10:34:45.000000000","2020-03-09T17:34:45.000000000",1130,845233661.8968]
["2020-03-09T10:35:00.000000000","2020-03-09T17:35:00.000000000",1018,487127.1]
["2020-03-09T10:35:00.000000000","2020-03-09T17:35:00.000000000",1022,216.6277]
["2020-03-09T10:35:15.000000000","2020-03-09T17:35:15.000000000",1016,486900.0]
["2020-03-09T10:35:15.000000000","2020-03-09T17:35:15.000000000",1020,3003289.0]
["2020-03-09T10:35:15.000000000","2020-03-09T17:35:15.000000000",1130,846167365.5541]
["2020-03-09T10:35:30.000000000","2020-03-09T17:35:30.000000000",1018,487160.39999999997]
["2020-03-09T10:35:30.000000000","2020-03-09T17:35:30.000000000",1022,216.9696]
["2020-03-09T10:35:45.000000000","2020-03-09T17:35:45.000000000",1016,487000.0]
["2020-03-09T10:35:45.000000000","2020-03-09T17:35:45.000000000",1020,3003291.0]
["2020-03-09T10:35:45.000000000","2020-03-09T17:35:45.000000000",1130,846181143.5283]
["2020-03-09T10:36:00.000000000","2020-03-09T17:36:00.000000000",1018,487214.60000000003]
["2020-03-09T10:36:00.000000000","2020-03-09T17:36:00.000000000",1022,217.3003]
["2020-03-09T10:36:15.000000000","2020-03-09T17:36:15.000000000",1016,486800.0]
["2020-03-09T10:36:15.000000000","2020-03-09T17:36:15.000000000",1020,3003292.0]
["2020-03-09T10:36:15.000000000","2020-03-09T17:36:15.000000000",1130,846681773.7268]
["2020-03-09T10:36:30.000000000","2020-03-09T17:36:30.000000000",1018,486545.8]
["2020-03-09T10:36:30.000000000","2020-03-09T17:36:30.000000000",1022,217.7088]
["2020-03-09T10:36:45.000000000","2020-03-09T17:36:45.000000000",1016,486600.0]
["2020-03-09T10:36:45.000000000","2020-03-09T17:36:45.000000000",1020,3003294.0]
["2020-03-09T10:36:45.000000000","2020-03-09T17:36:45.000000000",1130,845908689.0282]
["2020-03-09T10:37:00.000000000","2020-03-09T17:37:00.000000000",1018,487014.6]
["2020-03-09T10:37:00.000000000","2020-03-09T17:37:00.000000000",1022,218.3437]
["2020-03-09T10:37:15.000000000","2020-03-09T17:37:15.000000000",1016,486800.0]
["2020-03-09T10:37:15.000000000","2020-03-09T17:37:15.000000000",1020,3003295.0]
["2020-03-09T10:37:15.000000000","2020-03-09T17:37:15.000000000",1130,845475895.5495]
["2020-03-09T10:37:30.000000000","2020-03-09T17:37:30.000000000",1018,487004.2]
["2020-03-09T10:37:30.000000000","2020-03-09T17:37:30.000000000",1022,218.2838]
["2020-03-09T10:37:45.000000000","2020-03-09T17:37:45.000000000",1016,486300.0]
["2020-03-09T10:37:45.000000000","2020-03-09T17:37:45.000000000",1020,3003297.0]
["2020-03-09T10:37:45.000000000","2020-03-09T17:37:45.000000000",1130,845402877.8052]
["2020-03-09T10:38:00.000000000","2020-03-09T17:38:00.000000000",1018,486866.69999999995]
["2020-03-09T10:38:00.000000000","2020-03-09T17:38:00.000000000",1022,218.3105]
["2020-03-09T10:38:15.000000000","2020-03-09T17:38:15.000000000",1016,485900.0]
["2020-03-09T10:38:15.000000000","2020-03-09T17:38:15.000000000",1020,3003298.0]
["2020-03-09T10:38:15.000000000","2020-03-09T17:38:15.000000000",1130,844823222.453]
["2020-03-09T10:38:30.000000000","2020-03-09T17:38:30.000000000",1018,486589.60000000003]
["2020-03-09T10:38:30.000000000","2020-03-09T17:38:30.000000000",1022,218.5813]
["2020-03-09T10:38:45.000000000","2020-03-09T17:38:45.000000000",1016,487000.0]
["2020-03-09T10:38:45.000000000","2020-03-09T17:38:45.000000000",1020,3003300.0]
["2020-03-09T10:38:45.000000000","2020-03-09T17:38:45.000000000",1130,844790448.42]
["2020-03-09T10:39:00.000000000","2020-03-09T17:39:00.000000000",1018,486447.9]
["2020-03-09T10:39:00.000000000","2020-03-09T17:39:00.000000000",1022,218.9476]
["2020-03-09T10:39:15.000000000","2020-03-09T17:39:15.000000000",1016,486800.0]
["2020-03-09T10:39:15.000000000","2020-03-09T17:39:15.000000000",1020,3003302.0]
["2020-03-09T10:39:15.000000000","2020-03-09T17:39:15.000000000",1130,844810832.788]
["2020-03-09T10:39:30.000000000","2020-03-09T17:39:30.000000000",1018,486872.9]
["2020-03-09T10:39:30.000000000","2020-03-09T17:39:30.000000000",1022,218.8787]
["2020-03-09T10:39:45.000000000","2020-03-09T17:39:45.000000000",1016,485900.0]
["2020-03-09T10:39:45.000000000","2020-03-09T17:39:45.000000000",1020,3003303.0]
["2020-03-09T10:39:45.000000000","2020-03-09T17:39:45.000000000",1130,845271520.4319]
["2020-03-09T10:40:00.000000000","2020-03-09T17:40:00.000000000",1018,486772.89999999997]
["2020-03-09T10:40:00.000000000","2020-03-09T17:40:00.000000000",1022,218.7034]
["2020-03-09T10:40:15.000000000","2020-03-09T17:40:15.000000000",1016,486400.0]
["2020-03-09T10:40:15.000000000","2020-03-09T17:40:15.000000000",1020,3003305.0]
["2020-03-09T10:40:15.000000000","2020-03-09T17:40:15.000000000",1130,845285297.8685]
["2020-03-09T10:40:30.000000000","2020-03-09T17:40:30.000000000",1018,486993.7]
["2020-03-09T10:40:30.000000000","2020-03-09T17:40:30.000000000",1022,218.8477]
["2020-03-09T10:40:45.000000000","2020-03-09T17:40:45.000000000",1016,486600.0]
["2020-03-09T10:40:45.000000000","2020-03-09T17:40:45.000000000",1020,3003306.0]
["2020-03-09T10:40:45.000000000","2020-03-09T17:40:45.000000000",1130,845872425.3126]
["2020-03-09T10:41:00.000000000","2020-03-09T17:41:00.000000000",1018,487118.7]
["2020-03-09T10:41:00.000000000","2020-03-09T17:41:00.000000000",1022,218.7456]
["2020-03-09T10:41:15.000000000","2020-03-09T17:41:15.000000000",1016,486800.0]
["2020-03-09T10:41:15.000000000","2020-03-09T17:41:15.000000000",1020,3003308.0]
["2020-03-09T10:41:15.000000000","2020-03-09T17:41:15.000000000",1130,846279336.1792]
["2020-03-09T10:41:30.000000000","2020-03-09T17:41:30.000000000",1018,487214.60000000003]
["2020-03-09T10:41:30.000000000","2020-03-09T17:41:30.000000000",1022,219.174]
["2020-03-09T10:41:45.000000000","2020-03-09T17:41:45.000000000",1016,486400.0]
["2020-03-09T10:41:45.000000000","2020-03-09T17:41:45.000000000",1020,3003309.0]
["2020-03-09T10:41:45.000000000","2020-03-09T17:41:45.000000000",1130,846293132.8521]
["2020-03-09T10:42:00.000000000","2020-03-09T17:42:00.000000000",1018,487106.3]
["2020-03-09T10:42:00.000000000","2020-03-09T17:42:00.000000000",1022,219.1673]
["2020-03-09T10:42:15.000000000","2020-03-09T17:42:15.000000000",1016,486700.0]
["2020-03-09T10:42:15.000000000","2020-03-09T17:42:15.000000000",1020,3003311.0]
["2020-03-09T10:42:15.000000000","2020-03-09T17:42:15.000000000",1130,846280181.5264]
["2020-03-09T10:42:30.000000000","2020-03-09T17:42:30.000000000",1018,486972.89999999997]
["2020-03-09T10:42:30.000000000","2020-03-09T17:42:30.000000000",1022,219.2051]
["2020-03-09T10:42:45.000000000","2020-03-09T17:42:45.000000000",1016,486500.0]
["2020-03-09T10:42:45.000000000","2020-03-09T17:42:45.000000000",1020,3003312.0]
["2020-03-09T10:42:45.000000000","2020-03-09T17:42:45.000000000",1130,846087050.016]
["2020-03-09T10:43:00.000000000","2020-03-09T17:43:00.000000000",1018,486970.8]
["2020-03-09T10:43:00.000000000","2020-03-09T17:43:00.000000000",1022,219.0808]
["2020-03-09T10:43:15.000000000","2020-03-09T17:43:15.000000000",1016,487200.0]
["2020-03-09T10:43:15.000000000","2020-03-09T17:43:15.000000000",1020,3003314.0]
["2020-03-09T10:43:15.000000000","2020-03-09T17:43:15.000000000",1130,846134765.4818]
["2020-03-09T10:43:30.000000000","2020-03-09T17:43:30.000000000",1018,486958.3]
["2020-03-09T10:43:30.000000000","2020-03-09T17:43:30.000000000",1022,219.2828]
["2020-03-09T10:43:45.000000000","2020-03-09T17:43:45.000000000",1016,486700.0]
["2020-03-09T10:43:45.000000000","2020-03-09T17:43:45.000000000",1020,3003315.0]
["2020-03-09T10:43:45.000000000","2020-03-09T17:43:45.000000000",1130,845921511.519]
["2020-03-09T10:44:00.000000000","2020-03-09T17:44:00.000000000",1018,486627.1]
["2020-03-09T10:44:00.000000000","2020-03-09T17:44:00.000000000",1022,219.2739]
["2020-03-09T10:44:15.000000000","2020-03-09T17:44:15.000000000",1016,486600.0]
["2020-03-09T10:44:15.000000000","2020-03-09T17:44:15.000000000",1020,3003317.0]
["2020-03-09T10:44:15.000000000","2020-03-09T17:44:15.000000000",1130,845355348.9263]
["2020-03-09T10:44:30.000000000","2020-03-09T17:44:30.000000000",1018,486839.60000000003]
["2020-03-09T10:44:30.000000000","2020-03-09T17:44:30.000000000",1022,219.205]
["2020-03-09T10:44:45.000000000","2020-03-09T17:44:45.000000000",1016,486700.0]
["2020-03-09T10:44:45.000000000","2020-03-09T17:44:45.000000000",1020,3003318.0]
["2020-03-09T10:44:45.000000000","2020-03-09T17:44:45.000000000",1130,845388967.23]
["2020-03-09T10:45:00.000000000","2020-03-09T17:45:00.000000000",1018,486737.5]
["2020-03-09T10:45:00.000000000","2020-03-09T17:45:00.000000000",1022,219.2405]
["2020-03-09T10:45:15.000000000","2020-03-09T17:45:15.000000000",1016,486400.0]
["2020-03-09T10:45:15.000000000","2020-03-09T17:45:15.000000000",1020,3003320.0]
["2020-03-09T10:45:15.000000000","2020-03-09T17:45:15.000000000",1130,844742615.072]
["2020-03-09T10:45:30.000000000","2020-03-09T17:45:30.000000000",1018,486954.2]
["2020-03-09T10:45:30.000000000","2020-03-09T17:45:30.000000000",1022,219.6979]
["2020-03-09T10:45:45.000000000","2020-03-09T17:45:45.000000000",1016,486900.0]
["2020-03-09T10:45:45.000000000","2020-03-09T17:45:45.000000000",1020,3003322.0]
["2020-03-09T10:45:45.000000000","2020-03-09T17:45:45.000000000",1130,845123097.8442]
["2020-03-09T10:46:00.000000000","2020-03-09T17:46:00.000000000",1018,487135.4]
["2020-03-09T10:46:00.000000000","2020-03-09T17:46:00.000000000",1022,219.9421]
["2020-03-09T10:46:15.000000000","2020-03-09T17:46:15.000000000",1016,486700.0]
["2020-03-09T10:46:15.000000000","2020-03-09T17:46:15.000000000",1020,3003323.0]
["2020-03-09T10:46:15.000000000","2020-03-09T17:46:15.000000000",1130,845723443.1757]
["2020-03-09T10:46:30.000000000","2020-03-09T17:46:30.000000000",1018,486575.0]
["2020-03-09T10:46:30.000000000","2020-03-09T17:46:30.000000000",1022,220.0465]
["2020-03-09T10:46:45.000000000","2020-03-09T17:46:45.000000000",1016,486400.0]
["2020-03-09T10:46:45.000000000","2020-03-09T17:46:45.000000000",1020,3003324.0]
["2020-03-09T10:46:45.000000000","2020-03-09T17:46:45.000000000",1130,844670459.0448]
["2020-03-09T10:47:00.000000000","2020-03-09T17:47:00.000000000",1018,486650.0]
["2020-03-09T10:47:00.000000000","2020-03-09T17:47:00.000000000",1022,220.3794]
["2020-03-09T10:47:15.000000000","2020-03-09T17:47:15.000000000",1016,486500.0]
["2020-03-09T10:47:15.000000000","2020-03-09T17:47:15.000000000",1020,3003326.0]
["2020-03-09T10:47:15.000000000","2020-03-09T17:47:15.000000000",1130,844444270.4222]
["2020-03-09T10:47:30.000000000","2020-03-09T17:47:30.000000000",1018,487066.7]
["2020-03-09T10:47:30.000000000","2020-03-09T17:47:30.000000000",1022,220.3484]
["2020-03-09T10:47:45.000000000","2020-03-09T17:47:45.000000000",1016,486800.0]
["2020-03-09T10:47:45.000000000","2020-03-09T17:47:45.000000000",1020,3003328.0]
["2020-03-09T10:47:45.000000000","2020-03-09T17:47:45.000000000",1130,845165030.816]
["2020-03-09T10:48:00.000000000","2020-03-09T17:48:00.000000000",1018,487197.9]
["2020-03-09T10:48:00.000000000","2020-03-09T17:48:00.000000000",1022,219.8489]
["2020-03-09T10:48:15.000000000","2020-03-09T17:48:15.000000000",1016,486800.0]
["2020-03-09T10:48:15.000000000","2020-03-09T17:48:15.000000000",1020,3003330.0]
["2020-03-09T10:48:15.000000000","2020-03-09T17:48:15.000000000",1130,846245591.103]
["2020-03-09T10:48:30.000000000","2020-03-09T17:48:30.000000000",1018,486789.60000000003]
["2020-03-09T10:48:30.000000000","2020-03-09T17:48:30.000000000",1022,219.9421]
["2020-03-09T10:48:45.000000000","2020-03-09T17:48:45.000000000",1016,486300.0]
["2020-03-09T10:48:45.000000000","2020-03-09T17:48:45.000000000",1020,3003331.0]
["2020-03-09T10:48:45.000000000","2020-03-09T17:48:45.000000000",1130,845805884.8806]
["2020-03-09T10:49:00.000000000","2020-03-09T17:49:00.000000000",1018,486562.5]
["2020-03-09T10:49:00.000000000","2020-03-09T17:49:00.000000000",1022,218.7811]
["2020-03-09T10:49:15.000000000","2020-03-09T17:49:15.000000000",1016,486400.0]
["2020-03-09T10:49:15.000000000","2020-03-09T17:49:15.000000000",1020,3003332.0]
["2020-03-09T10:49:15.000000000","2020-03-09T17:49:15.000000000",1130,846152751.016]
["2020-03-09T10:49:30.000000000","2020-03-09T17:49:30.000000000",1018,486497.9]
["2020-03-09T10:49:30.000000000","2020-03-09T17:49:30.000000000",1022,217.3514]
["2020-03-09T10:49:45.000000000","2020-03-09T17:49:45.000000000",1016,486600.0]
["2020-03-09T10:49:45.000000000","2020-03-09T17:49:45.000000000",1020,3003334.0]
["2020-03-09T10:49:45.000000000","2020-03-09T17:49:45.000000000",1130,845919955.4402]
["2020-03-09T10:50:00.000000000","2020-03-09T17:50:00.000000000",1018,486833.3]
["2020-03-09T10:50:00.000000000","2020-03-09T17:50:00.000000000",1022,215.1402]
["2020-03-09T10:50:15.000000000","2020-03-09T17:50:15.000000000",1016,486400.0]
["2020-03-09T10:50:15.000000000","2020-03-09T17:50:15.000000000",1020,3003336.0]
["2020-03-09T10:50:15.000000000","2020-03-09T17:50:15.000000000",1130,846433788.8832]
["2020-03-09T10:50:30.000000000","2020-03-09T17:50:30.000000000",1018,486664.60000000003]
["2020-03-09T10:50:30.000000000","2020-03-09T17:50:30.000000000",1022,217.7599]
["2020-03-09T10:50:45.000000000","2020-03-09T17:50:45.000000000",1016,486400.0]
["2020-03-09T10:50:45.000000000","2020-03-09T17:50:45.000000000",1020,3003337.0]
["2020-03-09T10:50:45.000000000","2020-03-09T17:50:45.000000000",1130,845567607.9899]
["2020-03-09T10:51:00.000000000","2020-03-09T17:51:00.000000000",1018,486543.8]
["2020-03-09T10:51:00.000000000","2020-03-09T17:51:00.000000000",1022,218.6945]
["2020-03-09T10:51:15.000000000","2020-03-09T17:51:15.000000000",1016,486500.0]
["2020-03-09T10:51:15.000000000","2020-03-09T17:51:15.000000000",1020,3003338.0]
["2020-03-09T10:51:15.000000000","2020-03-09T17:51:15.000000000",1130,845294285.4408]
["2020-03-09T10:51:30.000000000","2020-03-09T17:51:30.000000000",1018,487020.8]
["2020-03-09T10:51:30.000000000","2020-03-09T17:51:30.000000000",1022,218.9343]
["2020-03-09T10:51:45.000000000","2020-03-09T17:51:45.000000000",1016,486800.0]
["2020-03-09T10:51:45.000000000","2020-03-09T17:51:45.000000000",1020,3003340.0]
["2020-03-09T10:51:45.000000000","2020-03-09T17:51:45.000000000",1130,845548330.24]
["2020-03-09T10:52:00.000000000","2020-03-09T17:52:00.000000000",1018,486952.1]
["2020-03-09T10:52:00.000000000","2020-03-09T17:52:00.000000000",1022,219.7046]
["2020-03-09T10:52:15.000000000","2020-03-09T17:52:15.000000000",1016,486200.0]
["2020-03-09T10:52:15.000000000","2020-03-09T17:52:15.000000000",1020,3003342.0]
["2020-03-09T10:52:15.000000000","2020-03-09T17:52:15.000000000",1130,845368993.1262]
["2020-03-09T10:52:30.000000000","2020-03-09T17:52:30.000000000",1018,486935.4]
["2020-03-09T10:52:30.000000000","2020-03-09T17:52:30.000000000",1022,219.6113]
["2020-03-09T10:52:45.000000000","2020-03-09T17:52:45.000000000",1016,486600.0]
["2020-03-09T10:52:45.000000000","2020-03-09T17:52:45.000000000",1020,3003344.0]
["2020-03-09T10:52:45.000000000","2020-03-09T17:52:45.000000000",1130,845642860.3824]
["2020-03-09T10:53:00.000000000","2020-03-09T17:53:00.000000000",1018,487162.5]
["2020-03-09T10:53:00.000000000","2020-03-09T17:53:00.000000000",1022,219.6092]
["2020-03-09T10:53:15.000000000","2020-03-09T17:53:15.000000000",1016,486500.0]
["2020-03-09T10:53:15.000000000","2020-03-09T17:53:15.000000000",1020,3003344.0]
["2020-03-09T10:53:15.000000000","2020-03-09T17:53:15.000000000",1130,845896042.2816]
["2020-03-09T10:53:30.000000000","2020-03-09T17:53:30.000000000",1018,486975.0]
["2020-03-09T10:53:30.000000000","2020-03-09T17:53:30.000000000",1022,219.9533]
["2020-03-09T10:53:45.000000000","2020-03-09T17:53:45.000000000",1016,486300.0]
["2020-03-09T10:53:45.000000000","2020-03-09T17:53:45.000000000",1020,3003346.0]
["2020-03-09T10:53:45.000000000","2020-03-09T17:53:45.000000000",1130,845149973.7688]
["2020-03-09T10:54:00.000000000","2020-03-09T17:54:00.000000000",1018,486862.5]
["2020-03-09T10:54:00.000000000","2020-03-09T17:54:00.000000000",1022,220.0864]
["2020-03-09T10:54:15.000000000","2020-03-09T17:54:15.000000000",1016,486500.0]
["2020-03-09T10:54:15.000000000","2020-03-09T17:54:15.000000000",1020,3003348.0]
["2020-03-09T10:54:15.000000000","2020-03-09T17:54:15.000000000",1130,844870624.5408]
["2020-03-09T10:54:30.000000000","2020-03-09T17:54:30.000000000",1018,486937.5]
["2020-03-09T10:54:30.000000000","2020-03-09T17:54:30.000000000",1022,219.1185]
["2020-03-09T10:54:45.000000000","2020-03-09T17:54:45.000000000",1016,486600.0]
["2020-03-09T10:54:45.000000000","2020-03-09T17:54:45.000000000",1020,3003350.0]
["2020-03-09T10:54:45.000000000","2020-03-09T17:54:45.000000000",1130,845557752.97]
["2020-03-09T10:55:00.000000000","2020-03-09T17:55:00.000000000",1018,486795.8]
["2020-03-09T10:55:00.000000000","2020-03-09T17:55:00.000000000",1022,219.2673]
["2020-03-09T10:55:15.000000000","2020-03-09T17:55:15.000000000",1016,486600.0]
["2020-03-09T10:55:15.000000000","2020-03-09T17:55:15.000000000",1020,3003351.0]
["2020-03-09T10:55:15.000000000","2020-03-09T17:55:15.000000000",1130,845951773.8243]
["2020-03-09T10:55:30.000000000","2020-03-09T17:55:30.000000000",1018,486977.10000000003]
["2020-03-09T10:55:30.000000000","2020-03-09T17:55:30.000000000",1022,220.6881]
["2020-03-09T10:55:45.000000000","2020-03-09T17:55:45.000000000",1016,486400.0]
["2020-03-09T10:55:45.000000000","2020-03-09T17:55:45.000000000",1020,3003352.0]
["2020-03-09T10:55:45.000000000","2020-03-09T17:55:45.000000000",1130,845678450.1264]
["2020-03-09T10:56:00.000000000","2020-03-09T17:56:00.000000000",1018,486739.6]
["2020-03-09T10:56:00.000000000","2020-03-09T17:56:00.000000000",1022,220.3062]
["2020-03-09T10:56:15.000000000","2020-03-09T17:56:15.000000000",1016,486500.0]
["2020-03-09T10:56:15.000000000","2020-03-09T17:56:15.000000000",1020,3003354.0]
["2020-03-09T10:56:15.000000000","2020-03-09T17:56:15.000000000",1130,845999170.8192]
["2020-03-09T10:56:30.000000000","2020-03-09T17:56:30.000000000",1018,486900.0]
["2020-03-09T10:56:30.000000000","2020-03-09T17:56:30.000000000",1022,220.9855]
["2020-03-09T10:56:45.000000000","2020-03-09T17:56:45.000000000",1016,486600.0]
["2020-03-09T10:56:45.000000000","2020-03-09T17:56:45.000000000",1020,3003356.0]
["2020-03-09T10:56:45.000000000","2020-03-09T17:56:45.000000000",1130,846246309.7164]
["2020-03-09T10:57:00.000000000","2020-03-09T17:57:00.000000000",1018,487147.89999999997]
["2020-03-09T10:57:00.000000000","2020-03-09T17:57:00.000000000",1022,221.7292]
["2020-03-09T10:57:15.000000000","2020-03-09T17:57:15.000000000",1016,486600.0]
["2020-03-09T10:57:15.000000000","2020-03-09T17:57:15.000000000",1020,3003357.0]
["2020-03-09T10:57:15.000000000","2020-03-09T17:57:15.000000000",1130,846233076.3768]
["2020-03-09T10:57:30.000000000","2020-03-09T17:57:30.000000000",1018,487052.1]
["2020-03-09T10:57:30.000000000","2020-03-09T17:57:30.000000000",1022,220.9123]
["2020-03-09T10:57:45.000000000","2020-03-09T17:57:45.000000000",1016,486700.0]
["2020-03-09T10:57:45.000000000","2020-03-09T17:57:45.000000000",1020,3003358.0]
["2020-03-09T10:57:45.000000000","2020-03-09T17:57:45.000000000",1130,846106616.4316]
["2020-03-09T10:58:00.000000000","2020-03-09T17:58:00.000000000",1018,486814.6]
["2020-03-09T10:58:00.000000000","2020-03-09T17:58:00.000000000",1022,221.6737]
["2020-03-09T10:58:15.000000000","2020-03-09T17:58:15.000000000",1016,486900.0]
["2020-03-09T10:58:15.000000000","2020-03-09T17:58:15.000000000",1020,3003360.0]
["2020-03-09T10:58:15.000000000","2020-03-09T17:58:15.000000000",1130,845553960.96]
["2020-03-09T10:58:30.000000000","2020-03-09T17:58:30.000000000",1018,486610.4]
["2020-03-09T10:58:30.000000000","2020-03-09T17:58:30.000000000",1022,221.3607]
["2020-03-09T10:58:45.000000000","2020-03-09T17:58:45.000000000",1016,486800.0]
["2020-03-09T10:58:45.000000000","2020-03-09T17:58:45.000000000",1020,3003362.0]
["2020-03-09T10:58:45.000000000","2020-03-09T17:58:45.000000000",1130,845247880.7718]
["2020-03-09T10:59:00.000000000","2020-03-09T17:59:00.000000000",1018,486708.3]
["2020-03-09T10:59:00.000000000","2020-03-09T17:59:00.000000000",1022,221.565]
["2020-03-09T10:59:15.000000000","2020-03-09T17:59:15.000000000",1016,487300.0]
["2020-03-09T10:59:15.000000000","2020-03-09T17:59:15.000000000",1020,3003364.0]
["2020-03-09T10:59:15.000000000","2020-03-09T17:59:15.000000000",1130,845755111.1464]
["2020-03-09T10:59:30.000000000","2020-03-09T17:59:30.000000000",1018,486700.0]
["2020-03-09T10:59:30.000000000","2020-03-09T17:59:30.000000000",1022,220.6992]
["2020-03-09T10:59:45.000000000","2020-03-09T17:59:45.000000000",1016,487000.0]
["2020-03-09T10:59:45.000000000","2020-03-09T17:59:45.000000000",1020,3003365.0]
["2020-03-09T10:59:45.000000000","2020-03-09T17:59:45.000000000",1130,845102461.198]
["2020-03-09T11:00:00.000000000","2020-03-09T18:00:00.000000000",1018,486397.89999999997]
["2020-03-09T11:00:00.000000000","2020-03-09T18:00:00.000000000",1022,219.3206]
["2020-03-09T11:00:15.000000000","2020-03-09T18:00:15.000000000",1016,486600.0]
["2020-03-09T11:00:15.000000000","2020-03-09T18:00:15.000000000",1020,3003366.0]
["2020-03-09T11:00:15.000000000","2020-03-09T18:00:15.000000000",1130,845148994.4196]
["2020-03-09T11:00:30.000000000","2020-03-09T18:00:30.000000000",1018,487127.1]
["2020-03-09T11:00:30.000000000","2020-03-09T18:00:30.000000000",1022,219.3804]
["2020-03-09T11:00:45.000000000","2020-03-09T18:00:45.000000000",1016,486300.0]
["2020-03-09T11:00:45.000000000","2020-03-09T18:00:45.000000000",1020,3003368.0]
["2020-03-09T11:00:45.000000000","2020-03-09T18:00:45.000000000",1130,844842913.348]
["2020-03-09T11:01:00.000000000","2020-03-09T18:01:00.000000000",1018,486693.8]
["2020-03-09T11:01:00.000000000","2020-03-09T18:01:00.000000000",1022,218.8587]
["2020-03-09T11:01:15.000000000","2020-03-09T18:01:15.000000000",1016,486400.0]
["2020-03-09T11:01:15.000000000","2020-03-09T18:01:15.000000000",1020,3003370.0]
["2020-03-09T11:01:15.000000000","2020-03-09T18:01:15.000000000",1130,845696733.362]
["2020-03-09T11:01:30.000000000","2020-03-09T18:01:30.000000000",1018,486764.6]
["2020-03-09T11:01:30.000000000","2020-03-09T18:01:30.000000000",1022,218.8121]
["2020-03-09T11:01:45.000000000","2020-03-09T18:01:45.000000000",1016,486600.0]
["2020-03-09T11:01:45.000000000","2020-03-09T18:01:45.000000000",1020,3003371.0]
["2020-03-09T11:01:45.000000000","2020-03-09T18:01:45.000000000",1130,846203683.6323]
["2020-03-09T11:02:00.000000000","2020-03-09T18:02:00.000000000",1018,487018.7]
["2020-03-09T11:02:00.000000000","2020-03-09T18:02:00.000000000",1022,219.012]
["2020-03-09T11:02:15.000000000","2020-03-09T18:02:15.000000000",1016,486600.0]
["2020-03-09T11:02:15.000000000","2020-03-09T18:02:15.000000000",1020,3003373.0]
["2020-03-09T11:02:15.000000000","2020-03-09T18:02:15.000000000",1130,846471246.9946]
["2020-03-09T11:02:30.000000000","2020-03-09T18:02:30.000000000",1018,486587.5]
["2020-03-09T11:02:30.000000000","2020-03-09T18:02:30.000000000",1022,219.9088]
["2020-03-09T11:02:45.000000000","2020-03-09T18:02:45.000000000",1016,486800.0]
["2020-03-09T11:02:45.000000000","2020-03-09T18:02:45.000000000",1020,3003374.0]
["2020-03-09T11:02:45.000000000","2020-03-09T18:02:45.000000000",1130,844731073.6018]
["2020-03-09T11:03:00.000000000","2020-03-09T18:03:00.000000000",1018,487127.1]
["2020-03-09T11:03:00.000000000","2020-03-09T18:03:00.000000000",1022,221.0055]
["2020-03-09T11:03:15.000000000","2020-03-09T18:03:15.000000000",1016,487000.0]
["2020-03-09T11:03:15.000000000","2020-03-09T18:03:15.000000000",1020,3003376.0]
["2020-03-09T11:03:15.000000000","2020-03-09T18:03:15.000000000",1130,846105380.3056]
["2020-03-09T11:03:30.000000000","2020-03-09T18:03:30.000000000",1018,487114.6]
["2020-03-09T11:03:30.000000000","2020-03-09T18:03:30.000000000",1022,221.7004]
["2020-03-09T11:03:45.000000000","2020-03-09T18:03:45.000000000",1016,487300.0]
["2020-03-09T11:03:45.000000000","2020-03-09T18:03:45.000000000",1020,3003377.0]
["2020-03-09T11:03:45.000000000","2020-03-09T18:03:45.000000000",1130,846251926.4836]
["2020-03-09T11:04:00.000000000","2020-03-09T18:04:00.000000000",1018,487125.0]
["2020-03-09T11:04:00.000000000","2020-03-09T18:04:00.000000000",1022,222.7437]
["2020-03-09T11:04:15.000000000","2020-03-09T18:04:15.000000000",1016,487300.0]
["2020-03-09T11:04:15.000000000","2020-03-09T18:04:15.000000000",1020,3003379.0]
["2020-03-09T11:04:15.000000000","2020-03-09T18:04:15.000000000",1130,845779457.8247]
["2020-03-09T11:04:30.000000000","2020-03-09T18:04:30.000000000",1018,487256.3]
["2020-03-09T11:04:30.000000000","2020-03-09T18:04:30.000000000",1022,223.392]
["2020-03-09T11:04:45.000000000","2020-03-09T18:04:45.000000000",1016,487400.0]
["2020-03-09T11:04:45.000000000","2020-03-09T18:04:45.000000000",1020,3003380.0]
["2020-03-09T11:04:45.000000000","2020-03-09T18:04:45.000000000",1130,845673119.444]
["2020-03-09T11:05:00.000000000","2020-03-09T18:05:00.000000000",1018,487397.89999999997]
["2020-03-09T11:05:00.000000000","2020-03-09T18:05:00.000000000",1022,223.3076]
["2020-03-09T11:05:15.000000000","2020-03-09T18:05:15.000000000",1016,487200.0]
["2020-03-09T11:05:15.000000000","2020-03-09T18:05:15.000000000",1020,3003382.0]
["2020-03-09T11:05:15.000000000","2020-03-09T18:05:15.000000000",1130,846393593.257]
["2020-03-09T11:05:30.000000000","2020-03-09T18:05:30.000000000",1018,486800.0]
["2020-03-09T11:05:30.000000000","2020-03-09T18:05:30.000000000",1022,224.1846]
["2020-03-09T11:05:45.000000000","2020-03-09T18:05:45.000000000",1016,487600.0]
["2020-03-09T11:05:45.000000000","2020-03-09T18:05:45.000000000",1020,3003384.0]
["2020-03-09T11:05:45.000000000","2020-03-09T18:05:45.000000000",1130,846160793.9472]
["2020-03-09T11:06:00.000000000","2020-03-09T18:06:00.000000000",1018,486962.5]
["2020-03-09T11:06:00.000000000","2020-03-09T18:06:00.000000000",1022,224.209]
["2020-03-09T11:06:15.000000000","2020-03-09T18:06:15.000000000",1016,486800.0]
["2020-03-09T11:06:15.000000000","2020-03-09T18:06:15.000000000",1020,3003385.0]
["2020-03-09T11:06:15.000000000","2020-03-09T18:06:15.000000000",1130,845621067.06]
["2020-03-09T11:06:30.000000000","2020-03-09T18:06:30.000000000",1018,487102.10000000003]
["2020-03-09T11:06:30.000000000","2020-03-09T18:06:30.000000000",1022,224.3754]
["2020-03-09T11:06:45.000000000","2020-03-09T18:06:45.000000000",1016,487600.0]
["2020-03-09T11:06:45.000000000","2020-03-09T18:06:45.000000000",1020,3003387.0]
["2020-03-09T11:06:45.000000000","2020-03-09T18:06:45.000000000",1130,845521617.3849]
["2020-03-09T11:07:00.000000000","2020-03-09T18:07:00.000000000",1018,487087.5]
["2020-03-09T11:07:00.000000000","2020-03-09T18:07:00.000000000",1022,224.3067]
["2020-03-09T11:07:15.000000000","2020-03-09T18:07:15.000000000",1016,487400.0]
["2020-03-09T11:07:15.000000000","2020-03-09T18:07:15.000000000",1020,3003388.0]
["2020-03-09T11:07:15.000000000","2020-03-09T18:07:15.000000000",1130,845921950.1892]
["2020-03-09T11:07:30.000000000","2020-03-09T18:07:30.000000000",1018,487104.2]
["2020-03-09T11:07:30.000000000","2020-03-09T18:07:30.000000000",1022,224.1868]
["2020-03-09T11:07:45.000000000","2020-03-09T18:07:45.000000000",1016,486900.0]
["2020-03-09T11:07:45.000000000","2020-03-09T18:07:45.000000000",1020,3003390.0]
["2020-03-09T11:07:45.000000000","2020-03-09T18:07:45.000000000",1130,845715579.93]
["2020-03-09T11:08:00.000000000","2020-03-09T18:08:00.000000000",1018,486814.6]
["2020-03-09T11:08:00.000000000","2020-03-09T18:08:00.000000000",1022,224.6108]
["2020-03-09T11:08:15.000000000","2020-03-09T18:08:15.000000000",1016,486700.0]
["2020-03-09T11:08:15.000000000","2020-03-09T18:08:15.000000000",1020,3003391.0]
["2020-03-09T11:08:15.000000000","2020-03-09T18:08:15.000000000",1130,845009163.6147]
["2020-03-09T11:08:30.000000000","2020-03-09T18:08:30.000000000",1018,486985.4]
["2020-03-09T11:08:30.000000000","2020-03-09T18:08:30.000000000",1022,224.4465]
["2020-03-09T11:08:45.000000000","2020-03-09T18:08:45.000000000",1016,487300.0]
["2020-03-09T11:08:45.000000000","2020-03-09T18:08:45.000000000",1020,3003393.0]
["2020-03-09T11:08:45.000000000","2020-03-09T18:08:45.000000000",1130,845650049.7057]
["2020-03-09T11:09:00.000000000","2020-03-09T18:09:00.000000000",1018,487575.0]
["2020-03-09T11:09:00.000000000","2020-03-09T18:09:00.000000000",1022,224.6663]
["2020-03-09T11:09:15.000000000","2020-03-09T18:09:15.000000000",1016,487400.0]
["2020-03-09T11:09:15.000000000","2020-03-09T18:09:15.000000000",1020,3003395.0]
["2020-03-09T11:09:15.000000000","2020-03-09T18:09:15.000000000",1130,846137463.165]
["2020-03-09T11:09:30.000000000","2020-03-09T18:09:30.000000000",1018,487547.9]
["2020-03-09T11:09:30.000000000","2020-03-09T18:09:30.000000000",1022,224.8794]
["2020-03-09T11:09:45.000000000","2020-03-09T18:09:45.000000000",1016,487400.0]
["2020-03-09T11:09:45.000000000","2020-03-09T18:09:45.000000000",1020,3003397.0]
["2020-03-09T11:09:45.000000000","2020-03-09T18:09:45.000000000",1130,846197794.2193]
["2020-03-09T11:10:00.000000000","2020-03-09T18:10:00.000000000",1018,487383.30000000005]
["2020-03-09T11:10:00.000000000","2020-03-09T18:10:00.000000000",1022,225.0703]
["2020-03-09T11:10:15.000000000","2020-03-09T18:10:15.000000000",1016,486900.0]
["2020-03-09T11:10:15.000000000","2020-03-09T18:10:15.000000000",1020,3003397.0]
["2020-03-09T11:10:15.000000000","2020-03-09T18:10:15.000000000",1130,845510917.3254]
["2020-03-09T11:10:30.000000000","2020-03-09T18:10:30.000000000",1018,487120.8]
["2020-03-09T11:10:30.000000000","2020-03-09T18:10:30.000000000",1022,225.5076]
["2020-03-09T11:10:45.000000000","2020-03-09T18:10:45.000000000",1016,487100.0]
["2020-03-09T11:10:45.000000000","2020-03-09T18:10:45.000000000",1020,3003399.0]
["2020-03-09T11:10:45.000000000","2020-03-09T18:10:45.000000000",1130,845818127.3997]
["2020-03-09T11:11:00.000000000","2020-03-09T18:11:00.000000000",1018,487318.8]
["2020-03-09T11:11:00.000000000","2020-03-09T18:11:00.000000000",1022,226.0693]
["2020-03-09T11:11:15.000000000","2020-03-09T18:11:15.000000000",1016,487200.0]
["2020-03-09T11:11:15.000000000","2020-03-09T18:11:15.000000000",1020,3003401.0]
["2020-03-09T11:11:15.000000000","2020-03-09T18:11:15.000000000",1130,845332139.6783]
["2020-03-09T11:11:30.000000000","2020-03-09T18:11:30.000000000",1018,487304.19999999995]
["2020-03-09T11:11:30.000000000","2020-03-09T18:11:30.000000000",1022,226.5621]
["2020-03-09T11:11:45.000000000","2020-03-09T18:11:45.000000000",1016,486200.0]
["2020-03-09T11:11:45.000000000","2020-03-09T18:11:45.000000000",1020,3003403.0]
["2020-03-09T11:11:45.000000000","2020-03-09T18:11:45.000000000",1130,845186136.5285]
["2020-03-09T11:12:00.000000000","2020-03-09T18:12:00.000000000",1018,487072.9]
["2020-03-09T11:12:00.000000000","2020-03-09T18:12:00.000000000",1022,227.0661]
["2020-03-09T11:12:15.000000000","2020-03-09T18:12:15.000000000",1016,487200.0]
["2020-03-09T11:12:15.000000000","2020-03-09T18:12:15.000000000",1020,3003404.0]
["2020-03-09T11:12:15.000000000","2020-03-09T18:12:15.000000000",1130,845913241.706]
["2020-03-09T11:12:30.000000000","2020-03-09T18:12:30.000000000",1018,487277.10000000003]
["2020-03-09T11:12:30.000000000","2020-03-09T18:12:30.000000000",1022,227.3458]
["2020-03-09T11:12:45.000000000","2020-03-09T18:12:45.000000000",1016,486800.0]
["2020-03-09T11:12:45.000000000","2020-03-09T18:12:45.000000000",1020,3003406.0]
["2020-03-09T11:12:45.000000000","2020-03-09T18:12:45.000000000",1130,846240575.5818]
["2020-03-09T11:13:00.000000000","2020-03-09T18:13:00.000000000",1018,487352.10000000003]
["2020-03-09T11:13:00.000000000","2020-03-09T18:13:00.000000000",1022,227.6855]
["2020-03-09T11:13:15.000000000","2020-03-09T18:13:15.000000000",1016,487300.0]
["2020-03-09T11:13:15.000000000","2020-03-09T18:13:15.000000000",1020,3003407.0]
["2020-03-09T11:13:15.000000000","2020-03-09T18:13:15.000000000",1130,845400504.0635]
["2020-03-09T11:13:30.000000000","2020-03-09T18:13:30.000000000",1018,487377.1]
["2020-03-09T11:13:30.000000000","2020-03-09T18:13:30.000000000",1022,227.7742]
["2020-03-09T11:13:45.000000000","2020-03-09T18:13:45.000000000",1016,487100.0]
["2020-03-09T11:13:45.000000000","2020-03-09T18:13:45.000000000",1020,3003409.0]
["2020-03-09T11:13:45.000000000","2020-03-09T18:13:45.000000000",1130,846501215.7412]
["2020-03-09T11:14:00.000000000","2020-03-09T18:14:00.000000000",1018,487016.7]
["2020-03-09T11:14:00.000000000","2020-03-09T18:14:00.000000000",1022,228.7356]
["2020-03-09T11:14:15.000000000","2020-03-09T18:14:15.000000000",1016,487300.0]
["2020-03-09T11:14:15.000000000","2020-03-09T18:14:15.000000000",1020,3003410.0]
["2020-03-09T11:14:15.000000000","2020-03-09T18:14:15.000000000",1130,845307942.454]
["2020-03-09T11:14:30.000000000","2020-03-09T18:14:30.000000000",1018,486983.3]
["2020-03-09T11:14:30.000000000","2020-03-09T18:14:30.000000000",1022,229.1706]
["2020-03-09T11:14:45.000000000","2020-03-09T18:14:45.000000000",1016,486600.0]
["2020-03-09T11:14:45.000000000","2020-03-09T18:14:45.000000000",1020,3003412.0]
["2020-03-09T11:14:45.000000000","2020-03-09T18:14:45.000000000",1130,845588423.3512]
["2020-03-09T11:15:00.000000000","2020-03-09T18:15:00.000000000",1018,487181.2]
["2020-03-09T11:15:00.000000000","2020-03-09T18:15:00.000000000",1022,228.9731]
["2020-03-09T11:15:15.000000000","2020-03-09T18:15:15.000000000",1016,486900.0]
["2020-03-09T11:15:15.000000000","2020-03-09T18:15:15.000000000",1020,3003414.0]
["2020-03-09T11:15:15.000000000","2020-03-09T18:15:15.000000000",1130,846075839.8458]
["2020-03-09T11:15:30.000000000","2020-03-09T18:15:30.000000000",1018,487314.6]
["2020-03-09T11:15:30.000000000","2020-03-09T18:15:30.000000000",1022,228.7267]
["2020-03-09T11:15:45.000000000","2020-03-09T18:15:45.000000000",1016,486700.0]
["2020-03-09T11:15:45.000000000","2020-03-09T18:15:45.000000000",1020,3003416.0]
["2020-03-09T11:15:45.000000000","2020-03-09T18:15:45.000000000",1130,845156456.9344]
["2020-03-09T11:16:00.000000000","2020-03-09T18:16:00.000000000",1018,487060.4]
["2020-03-09T11:16:00.000000000","2020-03-09T18:16:00.000000000",1022,228.447]
["2020-03-09T11:16:15.000000000","2020-03-09T18:16:15.000000000",1016,486600.0]
["2020-03-09T11:16:15.000000000","2020-03-09T18:16:15.000000000",1020,3003418.0]
["2020-03-09T11:16:15.000000000","2020-03-09T18:16:15.000000000",1130,846103697.0848]
["2020-03-09T11:16:30.000000000","2020-03-09T18:16:30.000000000",1018,487193.8]
["2020-03-09T11:16:30.000000000","2020-03-09T18:16:30.000000000",1022,228.2716]
["2020-03-09T11:16:45.000000000","2020-03-09T18:16:45.000000000",1016,486700.0]
["2020-03-09T11:16:45.000000000","2020-03-09T18:16:45.000000000",1020,3003418.0]
["2020-03-09T11:16:45.000000000","2020-03-09T18:16:45.000000000",1130,845716856.8464]
["2020-03-09T11:17:00.000000000","2020-03-09T18:17:00.000000000",1018,486614.6]
["2020-03-09T11:17:00.000000000","2020-03-09T18:17:00.000000000",1022,228.2871]
["2020-03-09T11:17:15.000000000","2020-03-09T18:17:15.000000000",1016,486900.0]
["2020-03-09T11:17:15.000000000","2020-03-09T18:17:15.000000000",1020,3003420.0]
["2020-03-09T11:17:15.000000000","2020-03-09T18:17:15.000000000",1130,844997500.242]
["2020-03-09T11:17:30.000000000","2020-03-09T18:17:30.000000000",1018,486829.2]
["2020-03-09T11:17:30.000000000","2020-03-09T18:17:30.000000000",1022,228.4136]
["2020-03-09T11:17:45.000000000","2020-03-09T18:17:45.000000000",1016,486600.0]
["2020-03-09T11:17:45.000000000","2020-03-09T18:17:45.000000000",1020,3003422.0]
["2020-03-09T11:17:45.000000000","2020-03-09T18:17:45.000000000",1130,846164892.3792]
["2020-03-09T11:18:00.000000000","2020-03-09T18:18:00.000000000",1018,486875.0]
["2020-03-09T11:18:00.000000000","2020-03-09T18:18:00.000000000",1022,228.0673]
["2020-03-09T11:18:15.000000000","2020-03-09T18:18:15.000000000",1016,486500.0]
["2020-03-09T11:18:15.000000000","2020-03-09T18:18:15.000000000",1020,3003424.0]
["2020-03-09T11:18:15.000000000","2020-03-09T18:18:15.000000000",1130,844825628.4]
["2020-03-09T11:18:30.000000000","2020-03-09T18:18:30.000000000",1018,486954.2]
["2020-03-09T11:18:30.000000000","2020-03-09T18:18:30.000000000",1022,227.9985]
["2020-03-09T11:18:45.000000000","2020-03-09T18:18:45.000000000",1016,486900.0]
["2020-03-09T11:18:45.000000000","2020-03-09T18:18:45.000000000",1020,3003425.0]
["2020-03-09T11:18:45.000000000","2020-03-09T18:18:45.000000000",1130,846418926.3075]
["2020-03-09T11:19:00.000000000","2020-03-09T18:19:00.000000000",1018,487043.8]
["2020-03-09T11:19:00.000000000","2020-03-09T18:19:00.000000000",1022,228.3493]
["2020-03-09T11:19:15.000000000","2020-03-09T18:19:15.000000000",1016,486800.0]
["2020-03-09T11:19:15.000000000","2020-03-09T18:19:15.000000000",1020,3003427.0]
["2020-03-09T11:19:15.000000000","2020-03-09T18:19:15.000000000",1130,845512755.332]
["2020-03-09T11:19:30.000000000","2020-03-09T18:19:30.000000000",1018,486887.5]
["2020-03-09T11:19:30.000000000","2020-03-09T18:19:30.000000000",1022,229.1352]
["2020-03-09T11:19:45.000000000","2020-03-09T18:19:45.000000000",1016,486800.0]
["2020-03-09T11:19:45.000000000","2020-03-09T18:19:45.000000000",1020,3003428.0]
["2020-03-09T11:19:45.000000000","2020-03-09T18:19:45.000000000",1130,845279970.8352]
["2020-03-09T11:20:00.000000000","2020-03-09T18:20:00.000000000",1018,487025.0]
["2020-03-09T11:20:00.000000000","2020-03-09T18:20:00.000000000",1022,229.7101]
["2020-03-09T11:20:15.000000000","2020-03-09T18:20:15.000000000",1016,486100.0]
["2020-03-09T11:20:15.000000000","2020-03-09T18:20:15.000000000",1020,3003430.0]
["2020-03-09T11:20:15.000000000","2020-03-09T18:20:15.000000000",1130,844273483.633]
["2020-03-09T11:20:30.000000000","2020-03-09T18:20:30.000000000",1018,487460.39999999997]
["2020-03-09T11:20:30.000000000","2020-03-09T18:20:30.000000000",1022,229.7189]
["2020-03-09T11:20:45.000000000","2020-03-09T18:20:45.000000000",1016,486800.0]
["2020-03-09T11:20:45.000000000","2020-03-09T18:20:45.000000000",1020,3003431.0]
["2020-03-09T11:20:45.000000000","2020-03-09T18:20:45.000000000",1130,845527396.8355]
["2020-03-09T11:21:00.000000000","2020-03-09T18:21:00.000000000",1018,487202.1]
["2020-03-09T11:21:00.000000000","2020-03-09T18:21:00.000000000",1022,229.9188]
["2020-03-09T11:21:15.000000000","2020-03-09T18:21:15.000000000",1016,487000.0]
["2020-03-09T11:21:15.000000000","2020-03-09T18:21:15.000000000",1020,3003433.0]
["2020-03-09T11:21:15.000000000","2020-03-09T18:21:15.000000000",1130,845621366.6428]
["2020-03-09T11:21:30.000000000","2020-03-09T18:21:30.000000000",1018,488781.3]
["2020-03-09T11:21:30.000000000","2020-03-09T18:21:30.000000000",1022,230.3428]
["2020-03-09T11:21:45.000000000","2020-03-09T18:21:45.000000000",1016,486900.0]
["2020-03-09T11:21:45.000000000","2020-03-09T18:21:45.000000000",1020,3003435.0]
["2020-03-09T11:21:45.000000000","2020-03-09T18:21:45.000000000",1130,846008471.8305]
["2020-03-09T11:22:00.000000000","2020-03-09T18:22:00.000000000",1018,487383.30000000005]
["2020-03-09T11:22:00.000000000","2020-03-09T18:22:00.000000000",1022,230.7158]
["2020-03-09T11:22:15.000000000","2020-03-09T18:22:15.000000000",1016,487000.0]
["2020-03-09T11:22:15.000000000","2020-03-09T18:22:15.000000000",1020,3003437.0]
["2020-03-09T11:22:15.000000000","2020-03-09T18:22:15.000000000",1130,845649223.4385]
["2020-03-09T11:22:30.000000000","2020-03-09T18:22:30.000000000",1018,487975.0]
["2020-03-09T11:22:30.000000000","2020-03-09T18:22:30.000000000",1022,231.1443]
["2020-03-09T11:22:45.000000000","2020-03-09T18:22:45.000000000",1016,487200.0]
["2020-03-09T11:22:45.000000000","2020-03-09T18:22:45.000000000",1020,3003438.0]
["2020-03-09T11:22:45.000000000","2020-03-09T18:22:45.000000000",1130,845976279.0534]
["2020-03-09T11:23:00.000000000","2020-03-09T18:23:00.000000000",1018,487070.80000000005]
["2020-03-09T11:23:00.000000000","2020-03-09T18:23:00.000000000",1022,230.9689]
["2020-03-09T11:23:15.000000000","2020-03-09T18:23:15.000000000",1016,487500.0]
["2020-03-09T11:23:15.000000000","2020-03-09T18:23:15.000000000",1020,3003439.0]
["2020-03-09T11:23:15.000000000","2020-03-09T18:23:15.000000000",1130,845482795.3511]
["2020-03-09T11:23:30.000000000","2020-03-09T18:23:30.000000000",1018,486968.8]
["2020-03-09T11:23:30.000000000","2020-03-09T18:23:30.000000000",1022,230.2296]
["2020-03-09T11:23:45.000000000","2020-03-09T18:23:45.000000000",1016,487500.0]
["2020-03-09T11:23:45.000000000","2020-03-09T18:23:45.000000000",1020,3003441.0]
["2020-03-09T11:23:45.000000000","2020-03-09T18:23:45.000000000",1130,846410220.2535]
["2020-03-09T11:24:00.000000000","2020-03-09T18:24:00.000000000",1018,487497.9]
["2020-03-09T11:24:00.000000000","2020-03-09T18:24:00.000000000",1022,229.8189]
["2020-03-09T11:24:15.000000000","2020-03-09T18:24:15.000000000",1016,487400.0]
["2020-03-09T11:24:15.000000000","2020-03-09T18:24:15.000000000",1020,3003443.0]
["2020-03-09T11:24:15.000000000","2020-03-09T18:24:15.000000000",1130,846310769.2286]
["2020-03-09T11:24:30.000000000","2020-03-09T18:24:30.000000000",1018,488962.5]
["2020-03-09T11:24:30.000000000","2020-03-09T18:24:30.000000000",1022,230.6247]
["2020-03-09T11:24:45.000000000","2020-03-09T18:24:45.000000000",1016,487600.0]
["2020-03-09T11:24:45.000000000","2020-03-09T18:24:45.000000000",1020,3003445.0]
["2020-03-09T11:24:45.000000000","2020-03-09T18:24:45.000000000",1130,846271386.9705]
["2020-03-09T11:25:00.000000000","2020-03-09T18:25:00.000000000",1018,489404.2]
["2020-03-09T11:25:00.000000000","2020-03-09T18:25:00.000000000",1022,230.9644]
["2020-03-09T11:25:15.000000000","2020-03-09T18:25:15.000000000",1016,487800.0]
["2020-03-09T11:25:15.000000000","2020-03-09T18:25:15.000000000",1020,3003446.0]
["2020-03-09T11:25:15.000000000","2020-03-09T18:25:15.000000000",1130,846224814.9798]
["2020-03-09T11:25:30.000000000","2020-03-09T18:25:30.000000000",1018,489610.4]
["2020-03-09T11:25:30.000000000","2020-03-09T18:25:30.000000000",1022,230.7357]
["2020-03-09T11:25:45.000000000","2020-03-09T18:25:45.000000000",1016,487800.0]
["2020-03-09T11:25:45.000000000","2020-03-09T18:25:45.000000000",1020,3003448.0]
["2020-03-09T11:25:45.000000000","2020-03-09T18:25:45.000000000",1130,846578884.312]
["2020-03-09T11:26:00.000000000","2020-03-09T18:26:00.000000000",1018,487385.4]
["2020-03-09T11:26:00.000000000","2020-03-09T18:26:00.000000000",1022,230.7957]
["2020-03-09T11:26:15.000000000","2020-03-09T18:26:15.000000000",1016,487200.0]
["2020-03-09T11:26:15.000000000","2020-03-09T18:26:15.000000000",1020,3003450.0]
["2020-03-09T11:26:15.000000000","2020-03-09T18:26:15.000000000",1130,846752747.115]
["2020-03-09T11:26:30.000000000","2020-03-09T18:26:30.000000000",1018,487095.8]
["2020-03-09T11:26:30.000000000","2020-03-09T18:26:30.000000000",1022,230.9334]
["2020-03-09T11:26:45.000000000","2020-03-09T18:26:45.000000000",1016,487500.0]
["2020-03-09T11:26:45.000000000","2020-03-09T18:26:45.000000000",1020,3003451.0]
["2020-03-09T11:26:45.000000000","2020-03-09T18:26:45.000000000",1130,846426553.918]
["2020-03-09T11:27:00.000000000","2020-03-09T18:27:00.000000000",1018,487329.2]
["2020-03-09T11:27:00.000000000","2020-03-09T18:27:00.000000000",1022,230.6714]
["2020-03-09T11:27:15.000000000","2020-03-09T18:27:15.000000000",1016,487000.0]
["2020-03-09T11:27:15.000000000","2020-03-09T18:27:15.000000000",1020,3003452.0]
["2020-03-09T11:27:15.000000000","2020-03-09T18:27:15.000000000",1130,845626716.1232]
["2020-03-09T11:27:30.000000000","2020-03-09T18:27:30.000000000",1018,487585.39999999997]
["2020-03-09T11:27:30.000000000","2020-03-09T18:27:30.000000000",1022,230.6314]
["2020-03-09T11:27:45.000000000","2020-03-09T18:27:45.000000000",1016,486900.0]
["2020-03-09T11:27:45.000000000","2020-03-09T18:27:45.000000000",1020,3003454.0]
["2020-03-09T11:27:45.000000000","2020-03-09T18:27:45.000000000",1130,846300653.6132]
["2020-03-09T11:28:00.000000000","2020-03-09T18:28:00.000000000",1018,487175.0]
["2020-03-09T11:28:00.000000000","2020-03-09T18:28:00.000000000",1022,230.9312]
["2020-03-09T11:28:15.000000000","2020-03-09T18:28:15.000000000",1016,487500.0]
["2020-03-09T11:28:15.000000000","2020-03-09T18:28:15.000000000",1020,3003456.0]
["2020-03-09T11:28:15.000000000","2020-03-09T18:28:15.000000000",1130,846160955.7696]
["2020-03-09T11:28:30.000000000","2020-03-09T18:28:30.000000000",1018,489004.2]
["2020-03-09T11:28:30.000000000","2020-03-09T18:28:30.000000000",1022,229.5703]
["2020-03-09T11:28:45.000000000","2020-03-09T18:28:45.000000000",1016,487200.0]
["2020-03-09T11:28:45.000000000","2020-03-09T18:28:45.000000000",1020,3003458.0]
["2020-03-09T11:28:45.000000000","2020-03-09T18:28:45.000000000",1130,846181942.7422]
["2020-03-09T11:29:00.000000000","2020-03-09T18:29:00.000000000",1018,489691.7]
["2020-03-09T11:29:00.000000000","2020-03-09T18:29:00.000000000",1022,230.6913]
["2020-03-09T11:29:15.000000000","2020-03-09T18:29:15.000000000",1016,487600.0]
["2020-03-09T11:29:15.000000000","2020-03-09T18:29:15.000000000",1020,3003459.0]
["2020-03-09T11:29:15.000000000","2020-03-09T18:29:15.000000000",1130,846901853.2545]
["2020-03-09T11:29:30.000000000","2020-03-09T18:29:30.000000000",1018,487347.89999999997]
["2020-03-09T11:29:30.000000000","2020-03-09T18:29:30.000000000",1022,231.253]
["2020-03-09T11:29:45.000000000","2020-03-09T18:29:45.000000000",1016,487300.0]
["2020-03-09T11:29:45.000000000","2020-03-09T18:29:45.000000000",1020,3003461.0]
["2020-03-09T11:29:45.000000000","2020-03-09T18:29:45.000000000",1130,846369302.878]
["2020-03-09T11:30:00.000000000","2020-03-09T18:30:00.000000000",1018,487014.6]
["2020-03-09T11:30:00.000000000","2020-03-09T18:30:00.000000000",1022,230.9489]
["2020-03-09T11:30:15.000000000","2020-03-09T18:30:15.000000000",1016,487200.0]
["2020-03-09T11:30:15.000000000","2020-03-09T18:30:15.000000000",1020,3003462.0]
["2020-03-09T11:30:15.000000000","2020-03-09T18:30:15.000000000",1130,845549339.2038]
["2020-03-09T11:30:30.000000000","2020-03-09T18:30:30.000000000",1018,487597.89999999997]
["2020-03-09T11:30:30.000000000","2020-03-09T18:30:30.000000000",1022,231.2464]
["2020-03-09T11:30:45.000000000","2020-03-09T18:30:45.000000000",1016,486900.0]
["2020-03-09T11:30:45.000000000","2020-03-09T18:30:45.000000000",1020,3003464.0]
["2020-03-09T11:30:45.000000000","2020-03-09T18:30:45.000000000",1130,846790032.5392]
["2020-03-09T11:31:00.000000000","2020-03-09T18:31:00.000000000",1018,487447.9]
["2020-03-09T11:31:00.000000000","2020-03-09T18:31:00.000000000",1022,231.0932]
["2020-03-09T11:31:15.000000000","2020-03-09T18:31:15.000000000",1016,487300.0]
["2020-03-09T11:31:15.000000000","2020-03-09T18:31:15.000000000",1020,3003465.0]
["2020-03-09T11:31:15.000000000","2020-03-09T18:31:15.000000000",1130,846023529.8625]
["2020-03-09T11:31:30.000000000","2020-03-09T18:31:30.000000000",1018,487289.60000000003]
["2020-03-09T11:31:30.000000000","2020-03-09T18:31:30.000000000",1022,231.0688]
["2020-03-09T11:31:45.000000000","2020-03-09T18:31:45.000000000",1016,487300.0]
["2020-03-09T11:31:45.000000000","2020-03-09T18:31:45.000000000",1020,3003467.0]
["2020-03-09T11:31:45.000000000","2020-03-09T18:31:45.000000000",1130,846250854.986]
["2020-03-09T11:32:00.000000000","2020-03-09T18:32:00.000000000",1018,487254.2]
["2020-03-09T11:32:00.000000000","2020-03-09T18:32:00.000000000",1022,230.5515]
["2020-03-09T11:32:15.000000000","2020-03-09T18:32:15.000000000",1016,487400.0]
["2020-03-09T11:32:15.000000000","2020-03-09T18:32:15.000000000",1020,3003469.0]
["2020-03-09T11:32:15.000000000","2020-03-09T18:32:15.000000000",1130,846478180.4115]
["2020-03-09T11:32:30.000000000","2020-03-09T18:32:30.000000000",1018,486652.10000000003]
["2020-03-09T11:32:30.000000000","2020-03-09T18:32:30.000000000",1022,231.011]
["2020-03-09T11:32:45.000000000","2020-03-09T18:32:45.000000000",1016,487100.0]
["2020-03-09T11:32:45.000000000","2020-03-09T18:32:45.000000000",1020,3003471.0]
["2020-03-09T11:32:45.000000000","2020-03-09T18:32:45.000000000",1130,845045187.3702]
["2020-03-09T11:33:00.000000000","2020-03-09T18:33:00.000000000",1018,487485.4]
["2020-03-09T11:33:00.000000000","2020-03-09T18:33:00.000000000",1022,231.9945]
["2020-03-09T11:33:15.000000000","2020-03-09T18:33:15.000000000",1016,487400.0]
["2020-03-09T11:33:15.000000000","2020-03-09T18:33:15.000000000",1020,3003472.0]
["2020-03-09T11:33:15.000000000","2020-03-09T18:33:15.000000000",1130,846125817.6048]
["2020-03-09T11:33:30.000000000","2020-03-09T18:33:30.000000000",1018,487722.89999999997]
["2020-03-09T11:33:30.000000000","2020-03-09T18:33:30.000000000",1022,232.5451]
["2020-03-09T11:33:45.000000000","2020-03-09T18:33:45.000000000",1016,487300.0]
["2020-03-09T11:33:45.000000000","2020-03-09T18:33:45.000000000",1020,3003473.0]
["2020-03-09T11:33:45.000000000","2020-03-09T18:33:45.000000000",1130,847132563.123]
["2020-03-09T11:34:00.000000000","2020-03-09T18:34:00.000000000",1018,487591.7]
["2020-03-09T11:34:00.000000000","2020-03-09T18:34:00.000000000",1022,232.6716]
["2020-03-09T11:34:15.000000000","2020-03-09T18:34:15.000000000",1016,487600.0]
["2020-03-09T11:34:15.000000000","2020-03-09T18:34:15.000000000",1020,3003475.0]
["2020-03-09T11:34:15.000000000","2020-03-09T18:34:15.000000000",1130,845906508.035]
["2020-03-09T11:34:30.000000000","2020-03-09T18:34:30.000000000",1018,488914.60000000003]
["2020-03-09T11:34:30.000000000","2020-03-09T18:34:30.000000000",1022,233.3021]
["2020-03-09T11:34:45.000000000","2020-03-09T18:34:45.000000000",1016,487600.0]
["2020-03-09T11:34:45.000000000","2020-03-09T18:34:45.000000000",1020,3003477.0]
["2020-03-09T11:34:45.000000000","2020-03-09T18:34:45.000000000",1130,846420365.5395]
["2020-03-09T11:35:00.000000000","2020-03-09T18:35:00.000000000",1018,489095.8]
["2020-03-09T11:35:00.000000000","2020-03-09T18:35:00.000000000",1022,233.7461]
["2020-03-09T11:35:15.000000000","2020-03-09T18:35:15.000000000",1016,487200.0]
["2020-03-09T11:35:15.000000000","2020-03-09T18:35:15.000000000",1020,3003479.0]
["2020-03-09T11:35:15.000000000","2020-03-09T18:35:15.000000000",1130,846681030.4479]
["2020-03-09T11:35:30.000000000","2020-03-09T18:35:30.000000000",1018,489212.5]
["2020-03-09T11:35:30.000000000","2020-03-09T18:35:30.000000000",1022,233.3532]
["2020-03-09T11:35:45.000000000","2020-03-09T18:35:45.000000000",1016,487200.0]
["2020-03-09T11:35:45.000000000","2020-03-09T18:35:45.000000000",1020,3003480.0]
["2020-03-09T11:35:45.000000000","2020-03-09T18:35:45.000000000",1130,845634599.568]
["2020-03-09T11:36:00.000000000","2020-03-09T18:36:00.000000000",1018,487585.39999999997]
["2020-03-09T11:36:00.000000000","2020-03-09T18:36:00.000000000",1022,233.2732]
["2020-03-09T11:36:15.000000000","2020-03-09T18:36:15.000000000",1016,487500.0]
["2020-03-09T11:36:15.000000000","2020-03-09T18:36:15.000000000",1020,3003482.0]
["2020-03-09T11:36:15.000000000","2020-03-09T18:36:15.000000000",1130,846122027.1034]
["2020-03-09T11:36:30.000000000","2020-03-09T18:36:30.000000000",1018,487191.7]
["2020-03-09T11:36:30.000000000","2020-03-09T18:36:30.000000000",1022,233.2422]
["2020-03-09T11:36:45.000000000","2020-03-09T18:36:45.000000000",1016,487500.0]
["2020-03-09T11:36:45.000000000","2020-03-09T18:36:45.000000000",1020,3003484.0]
["2020-03-09T11:36:45.000000000","2020-03-09T18:36:45.000000000",1130,846282375.8796]
["2020-03-09T11:37:00.000000000","2020-03-09T18:37:00.000000000",1018,487200.0]
["2020-03-09T11:37:00.000000000","2020-03-09T18:37:00.000000000",1022,232.8381]
["2020-03-09T11:37:15.000000000","2020-03-09T18:37:15.000000000",1016,487700.0]
["2020-03-09T11:37:15.000000000","2020-03-09T18:37:15.000000000",1020,3003486.0]
["2020-03-09T11:37:15.000000000","2020-03-09T18:37:15.000000000",1130,845549488.1322]
["2020-03-09T11:37:30.000000000","2020-03-09T18:37:30.000000000",1018,487508.30000000005]
["2020-03-09T11:37:30.000000000","2020-03-09T18:37:30.000000000",1022,232.7182]
["2020-03-09T11:37:45.000000000","2020-03-09T18:37:45.000000000",1016,486600.0]
["2020-03-09T11:37:45.000000000","2020-03-09T18:37:45.000000000",1020,3003486.0]
["2020-03-09T11:37:45.000000000","2020-03-09T18:37:45.000000000",1130,846756288.807]
["2020-03-09T11:38:00.000000000","2020-03-09T18:38:00.000000000",1018,488072.9]
["2020-03-09T11:38:00.000000000","2020-03-09T18:38:00.000000000",1022,232.8758]
["2020-03-09T11:38:15.000000000","2020-03-09T18:38:15.000000000",1016,487400.0]
["2020-03-09T11:38:15.000000000","2020-03-09T18:38:15.000000000",1020,3003489.0]
["2020-03-09T11:38:15.000000000","2020-03-09T18:38:15.000000000",1130,846443870.6778]
["2020-03-09T11:38:30.000000000","2020-03-09T18:38:30.000000000",1018,487202.1]
["2020-03-09T11:38:30.000000000","2020-03-09T18:38:30.000000000",1022,233.4487]
["2020-03-09T11:38:45.000000000","2020-03-09T18:38:45.000000000",1016,487800.0]
["2020-03-09T11:38:45.000000000","2020-03-09T18:38:45.000000000",1020,3003490.0]
["2020-03-09T11:38:45.000000000","2020-03-09T18:38:45.000000000",1130,846110765.108]
["2020-03-09T11:39:00.000000000","2020-03-09T18:39:00.000000000",1018,488262.5]
["2020-03-09T11:39:00.000000000","2020-03-09T18:39:00.000000000",1022,232.787]
["2020-03-09T11:39:15.000000000","2020-03-09T18:39:15.000000000",1016,487100.0]
["2020-03-09T11:39:15.000000000","2020-03-09T18:39:15.000000000",1020,3003492.0]
["2020-03-09T11:39:15.000000000","2020-03-09T18:39:15.000000000",1130,847091367.966]
["2020-03-09T11:39:30.000000000","2020-03-09T18:39:30.000000000",1018,489064.6]
["2020-03-09T11:39:30.000000000","2020-03-09T18:39:30.000000000",1022,233.5086]
["2020-03-09T11:39:45.000000000","2020-03-09T18:39:45.000000000",1016,487300.0]
["2020-03-09T11:39:45.000000000","2020-03-09T18:39:45.000000000",1020,3003493.0]
["2020-03-09T11:39:45.000000000","2020-03-09T18:39:45.000000000",1130,846324858.2386]
["2020-03-09T11:40:00.000000000","2020-03-09T18:40:00.000000000",1018,489493.7]
["2020-03-09T11:40:00.000000000","2020-03-09T18:40:00.000000000",1022,233.9659]
["2020-03-09T11:40:15.000000000","2020-03-09T18:40:15.000000000",1016,487400.0]
["2020-03-09T11:40:15.000000000","2020-03-09T18:40:15.000000000",1020,3003495.0]
["2020-03-09T11:40:15.000000000","2020-03-09T18:40:15.000000000",1130,845658645.909]
["2020-03-09T11:40:30.000000000","2020-03-09T18:40:30.000000000",1018,487397.89999999997]
["2020-03-09T11:40:30.000000000","2020-03-09T18:40:30.000000000",1022,233.5441]
["2020-03-09T11:40:45.000000000","2020-03-09T18:40:45.000000000",1016,487500.0]
["2020-03-09T11:40:45.000000000","2020-03-09T18:40:45.000000000",1020,3003497.0]
["2020-03-09T11:40:45.000000000","2020-03-09T18:40:45.000000000",1130,846692712.3431]
["2020-03-09T11:41:00.000000000","2020-03-09T18:41:00.000000000",1018,487133.30000000005]
["2020-03-09T11:41:00.000000000","2020-03-09T18:41:00.000000000",1022,234.0879]
["2020-03-09T11:41:15.000000000","2020-03-09T18:41:15.000000000",1016,487500.0]
["2020-03-09T11:41:15.000000000","2020-03-09T18:41:15.000000000",1020,3003498.0]
["2020-03-09T11:41:15.000000000","2020-03-09T18:41:15.000000000",1130,846066464.5626]
["2020-03-09T11:41:30.000000000","2020-03-09T18:41:30.000000000",1018,487193.8]
["2020-03-09T11:41:30.000000000","2020-03-09T18:41:30.000000000",1022,233.9237]
["2020-03-09T11:41:45.000000000","2020-03-09T18:41:45.000000000",1016,487000.0]
["2020-03-09T11:41:45.000000000","2020-03-09T18:41:45.000000000",1020,3003501.0]
["2020-03-09T11:41:45.000000000","2020-03-09T18:41:45.000000000",1130,845866976.127]
["2020-03-09T11:42:00.000000000","2020-03-09T18:42:00.000000000",1018,487000.0]
["2020-03-09T11:42:00.000000000","2020-03-09T18:42:00.000000000",1022,234.4743]
["2020-03-09T11:42:15.000000000","2020-03-09T18:42:15.000000000",1016,487400.0]
["2020-03-09T11:42:15.000000000","2020-03-09T18:42:15.000000000",1020,3003502.0]
["2020-03-09T11:42:15.000000000","2020-03-09T18:42:15.000000000",1130,845940843.553]
["2020-03-09T11:42:30.000000000","2020-03-09T18:42:30.000000000",1018,487179.19999999995]
["2020-03-09T11:42:30.000000000","2020-03-09T18:42:30.000000000",1022,234.694]
["2020-03-09T11:42:45.000000000","2020-03-09T18:42:45.000000000",1016,487600.0]
["2020-03-09T11:42:45.000000000","2020-03-09T18:42:45.000000000",1020,3003503.0]
["2020-03-09T11:42:45.000000000","2020-03-09T18:42:45.000000000",1130,846114727.6779]
["2020-03-09T11:43:00.000000000","2020-03-09T18:43:00.000000000",1018,487056.2]
["2020-03-09T11:43:00.000000000","2020-03-09T18:43:00.000000000",1022,235.2401]
["2020-03-09T11:43:15.000000000","2020-03-09T18:43:15.000000000",1016,487500.0]
["2020-03-09T11:43:15.000000000","2020-03-09T18:43:15.000000000",1020,3003505.0]
["2020-03-09T11:43:15.000000000","2020-03-09T18:43:15.000000000",1130,845828156.0185]
["2020-03-09T11:43:30.000000000","2020-03-09T18:43:30.000000000",1018,487020.8]
["2020-03-09T11:43:30.000000000","2020-03-09T18:43:30.000000000",1022,234.9115]
["2020-03-09T11:43:45.000000000","2020-03-09T18:43:45.000000000",1016,487100.0]
["2020-03-09T11:43:45.000000000","2020-03-09T18:43:45.000000000",1020,3003507.0]
["2020-03-09T11:43:45.000000000","2020-03-09T18:43:45.000000000",1130,846322195.446]
["2020-03-09T11:44:00.000000000","2020-03-09T18:44:00.000000000",1018,487441.7]
["2020-03-09T11:44:00.000000000","2020-03-09T18:44:00.000000000",1022,234.6407]
["2020-03-09T11:44:15.000000000","2020-03-09T18:44:15.000000000",1016,488000.0]
["2020-03-09T11:44:15.000000000","2020-03-09T18:44:15.000000000",1020,3003508.0]
["2020-03-09T11:44:15.000000000","2020-03-09T18:44:15.000000000",1130,846542334.0096]
["2020-03-09T11:44:30.000000000","2020-03-09T18:44:30.000000000",1018,488129.2]
["2020-03-09T11:44:30.000000000","2020-03-09T18:44:30.000000000",1022,234.0702]
["2020-03-09T11:44:45.000000000","2020-03-09T18:44:45.000000000",1016,487000.0]
["2020-03-09T11:44:45.000000000","2020-03-09T18:44:45.000000000",1020,3003510.0]
["2020-03-09T11:44:45.000000000","2020-03-09T18:44:45.000000000",1130,846356680.092]
["2020-03-09T11:45:00.000000000","2020-03-09T18:45:00.000000000",1018,487475.0]
["2020-03-09T11:45:00.000000000","2020-03-09T18:45:00.000000000",1022,234.1746]
["2020-03-09T11:45:15.000000000","2020-03-09T18:45:15.000000000",1016,487700.0]
["2020-03-09T11:45:15.000000000","2020-03-09T18:45:15.000000000",1020,3003512.0]
["2020-03-09T11:45:15.000000000","2020-03-09T18:45:15.000000000",1130,846763618.844]
["2020-03-09T11:45:30.000000000","2020-03-09T18:45:30.000000000",1018,489089.60000000003]
["2020-03-09T11:45:30.000000000","2020-03-09T18:45:30.000000000",1022,234.4476]
["2020-03-09T11:45:45.000000000","2020-03-09T18:45:45.000000000",1016,488100.0]
["2020-03-09T11:45:45.000000000","2020-03-09T18:45:45.000000000",1020,3003514.0]
["2020-03-09T11:45:45.000000000","2020-03-09T18:45:45.000000000",1130,846617611.2098]
["2020-03-09T11:46:00.000000000","2020-03-09T18:46:00.000000000",1018,488520.8]
["2020-03-09T11:46:00.000000000","2020-03-09T18:46:00.000000000",1022,233.8171]
["2020-03-09T11:46:15.000000000","2020-03-09T18:46:15.000000000",1016,488000.0]
["2020-03-09T11:46:15.000000000","2020-03-09T18:46:15.000000000",1020,3003515.0]
["2020-03-09T11:46:15.000000000","2020-03-09T18:46:15.000000000",1130,847431244.9475]
["2020-03-09T11:46:30.000000000","2020-03-09T18:46:30.000000000",1018,489714.60000000003]
["2020-03-09T11:46:30.000000000","2020-03-09T18:46:30.000000000",1022,234.2656]
["2020-03-09T11:46:45.000000000","2020-03-09T18:46:45.000000000",1016,488000.0]
["2020-03-09T11:46:45.000000000","2020-03-09T18:46:45.000000000",1020,3003516.0]
["2020-03-09T11:46:45.000000000","2020-03-09T18:46:45.000000000",1130,847351633.5684]
["2020-03-09T11:47:00.000000000","2020-03-09T18:47:00.000000000",1018,489335.39999999997]
["2020-03-09T11:47:00.000000000","2020-03-09T18:47:00.000000000",1022,235.0714]
["2020-03-09T11:47:15.000000000","2020-03-09T18:47:15.000000000",1016,487800.0]
["2020-03-09T11:47:15.000000000","2020-03-09T18:47:15.000000000",1020,3003518.0]
["2020-03-09T11:47:15.000000000","2020-03-09T18:47:15.000000000",1130,846705240.031]
["2020-03-09T11:47:30.000000000","2020-03-09T18:47:30.000000000",1018,489277.10000000003]
["2020-03-09T11:47:30.000000000","2020-03-09T18:47:30.000000000",1022,235.3755]
["2020-03-09T11:47:45.000000000","2020-03-09T18:47:45.000000000",1016,488000.0]
["2020-03-09T11:47:45.000000000","2020-03-09T18:47:45.000000000",1020,3003520.0]
["2020-03-09T11:47:45.000000000","2020-03-09T18:47:45.000000000",1130,847612866.88]
["2020-03-09T11:48:00.000000000","2020-03-09T18:48:00.000000000",1018,488460.39999999997]
["2020-03-09T11:48:00.000000000","2020-03-09T18:48:00.000000000",1022,235.8884]
["2020-03-09T11:48:15.000000000","2020-03-09T18:48:15.000000000",1016,487600.0]
["2020-03-09T11:48:15.000000000","2020-03-09T18:48:15.000000000",1020,3003521.0]
["2020-03-09T11:48:15.000000000","2020-03-09T18:48:15.000000000",1130,846646315.6766]
["2020-03-09T11:48:30.000000000","2020-03-09T18:48:30.000000000",1018,489897.89999999997]
["2020-03-09T11:48:30.000000000","2020-03-09T18:48:30.000000000",1022,235.9306]
["2020-03-09T11:48:45.000000000","2020-03-09T18:48:45.000000000",1016,487700.0]
["2020-03-09T11:48:45.000000000","2020-03-09T18:48:45.000000000",1020,3003523.0]
["2020-03-09T11:48:45.000000000","2020-03-09T18:48:45.000000000",1130,846753204.16]
["2020-03-09T11:49:00.000000000","2020-03-09T18:49:00.000000000",1018,489668.8]
["2020-03-09T11:49:00.000000000","2020-03-09T18:49:00.000000000",1022,236.4056]
["2020-03-09T11:49:15.000000000","2020-03-09T18:49:15.000000000",1016,488100.0]
["2020-03-09T11:49:15.000000000","2020-03-09T18:49:15.000000000",1020,3003525.0]
["2020-03-09T11:49:15.000000000","2020-03-09T18:49:15.000000000",1130,847234031.6475]
["2020-03-09T11:49:30.000000000","2020-03-09T18:49:30.000000000",1018,489664.60000000003]
["2020-03-09T11:49:30.000000000","2020-03-09T18:49:30.000000000",1022,236.4079]
["2020-03-09T11:49:45.000000000","2020-03-09T18:49:45.000000000",1016,487400.0]
["2020-03-09T11:49:45.000000000","2020-03-09T18:49:45.000000000",1020,3003527.0]
["2020-03-09T11:49:45.000000000","2020-03-09T18:49:45.000000000",1130,846994614.0]
["2020-03-09T11:50:00.000000000","2020-03-09T18:50:00.000000000",1018,488041.7]
["2020-03-09T11:50:00.000000000","2020-03-09T18:50:00.000000000",1022,236.6454]
["2020-03-09T11:50:15.000000000","2020-03-09T18:50:15.000000000",1016,487800.0]
["2020-03-09T11:50:15.000000000","2020-03-09T18:50:15.000000000",1020,3003529.0]
["2020-03-09T11:50:15.000000000","2020-03-09T18:50:15.000000000",1130,846435019.8415]
["2020-03-09T11:50:30.000000000","2020-03-09T18:50:30.000000000",1018,487245.8]
["2020-03-09T11:50:30.000000000","2020-03-09T18:50:30.000000000",1022,236.5344]
["2020-03-09T11:50:45.000000000","2020-03-09T18:50:45.000000000",1016,487600.0]
["2020-03-09T11:50:45.000000000","2020-03-09T18:50:45.000000000",1020,3003530.0]
["2020-03-09T11:50:45.000000000","2020-03-09T18:50:45.000000000",1130,847148940.383]
["2020-03-09T11:51:00.000000000","2020-03-09T18:51:00.000000000",1018,489650.0]
["2020-03-09T11:51:00.000000000","2020-03-09T18:51:00.000000000",1022,236.672]
["2020-03-09T11:51:15.000000000","2020-03-09T18:51:15.000000000",1016,487400.0]
["2020-03-09T11:51:15.000000000","2020-03-09T18:51:15.000000000",1020,3003532.0]
["2020-03-09T11:51:15.000000000","2020-03-09T18:51:15.000000000",1130,846962684.7948]
["2020-03-09T11:51:30.000000000","2020-03-09T18:51:30.000000000",1018,489329.2]
["2020-03-09T11:51:30.000000000","2020-03-09T18:51:30.000000000",1022,236.6121]
["2020-03-09T11:51:45.000000000","2020-03-09T18:51:45.000000000",1016,487800.0]
["2020-03-09T11:51:45.000000000","2020-03-09T18:51:45.000000000",1020,3003533.0]
["2020-03-09T11:51:45.000000000","2020-03-09T18:51:45.000000000",1130,847209857.1963]
["2020-03-09T11:52:00.000000000","2020-03-09T18:52:00.000000000",1018,488058.3]
["2020-03-09T11:52:00.000000000","2020-03-09T18:52:00.000000000",1022,236.7964]
["2020-03-09T11:52:15.000000000","2020-03-09T18:52:15.000000000",1016,488000.0]
["2020-03-09T11:52:15.000000000","2020-03-09T18:52:15.000000000",1020,3003535.0]
["2020-03-09T11:52:15.000000000","2020-03-09T18:52:15.000000000",1130,846989961.8695]
["2020-03-09T11:52:30.000000000","2020-03-09T18:52:30.000000000",1018,487800.0]
["2020-03-09T11:52:30.000000000","2020-03-09T18:52:30.000000000",1022,236.4878]
["2020-03-09T11:52:45.000000000","2020-03-09T18:52:45.000000000",1016,487500.0]
["2020-03-09T11:52:45.000000000","2020-03-09T18:52:45.000000000",1020,3003536.0]
["2020-03-09T11:52:45.000000000","2020-03-09T18:52:45.000000000",1130,846350490.6992]
["2020-03-09T11:53:00.000000000","2020-03-09T18:53:00.000000000",1018,487529.2]
["2020-03-09T11:53:00.000000000","2020-03-09T18:53:00.000000000",1022,236.1859]
["2020-03-09T11:53:15.000000000","2020-03-09T18:53:15.000000000",1016,487000.0]
["2020-03-09T11:53:15.000000000","2020-03-09T18:53:15.000000000",1020,3003538.0]
["2020-03-09T11:53:15.000000000","2020-03-09T18:53:15.000000000",1130,846597644.7384]
["2020-03-09T11:53:30.000000000","2020-03-09T18:53:30.000000000",1018,487629.2]
["2020-03-09T11:53:30.000000000","2020-03-09T18:53:30.000000000",1022,235.9239]
["2020-03-09T11:53:45.000000000","2020-03-09T18:53:45.000000000",1016,488000.0]
["2020-03-09T11:53:45.000000000","2020-03-09T18:53:45.000000000",1020,3003540.0]
["2020-03-09T11:53:45.000000000","2020-03-09T18:53:45.000000000",1130,846791636.448]
["2020-03-09T11:54:00.000000000","2020-03-09T18:54:00.000000000",1018,487300.0]
["2020-03-09T11:54:00.000000000","2020-03-09T18:54:00.000000000",1022,235.9839]
["2020-03-09T11:54:15.000000000","2020-03-09T18:54:15.000000000",1016,487500.0]
["2020-03-09T11:54:15.000000000","2020-03-09T18:54:15.000000000",1020,3003542.0]
["2020-03-09T11:54:15.000000000","2020-03-09T18:54:15.000000000",1130,846512270.196]
["2020-03-09T11:54:30.000000000","2020-03-09T18:54:30.000000000",1018,487791.7]
["2020-03-09T11:54:30.000000000","2020-03-09T18:54:30.000000000",1022,236.3324]
["2020-03-09T11:54:45.000000000","2020-03-09T18:54:45.000000000",1016,487400.0]
["2020-03-09T11:54:45.000000000","2020-03-09T18:54:45.000000000",1020,3003543.0]
["2020-03-09T11:54:45.000000000","2020-03-09T18:54:45.000000000",1130,847419321.6657]
["2020-03-09T11:55:00.000000000","2020-03-09T18:55:00.000000000",1018,489181.2]
["2020-03-09T11:55:00.000000000","2020-03-09T18:55:00.000000000",1022,236.5211]
["2020-03-09T11:55:15.000000000","2020-03-09T18:55:15.000000000",1016,486900.0]
["2020-03-09T11:55:15.000000000","2020-03-09T18:55:15.000000000",1020,3003545.0]
["2020-03-09T11:55:15.000000000","2020-03-09T18:55:15.000000000",1130,846793046.104]
["2020-03-09T11:55:30.000000000","2020-03-09T18:55:30.000000000",1018,489164.60000000003]
["2020-03-09T11:55:30.000000000","2020-03-09T18:55:30.000000000",1022,236.2768]
["2020-03-09T11:55:45.000000000","2020-03-09T18:55:45.000000000",1016,487400.0]
["2020-03-09T11:55:45.000000000","2020-03-09T18:55:45.000000000",1020,3003547.0]
["2020-03-09T11:55:45.000000000","2020-03-09T18:55:45.000000000",1130,846046627.8275]
["2020-03-09T11:56:00.000000000","2020-03-09T18:56:00.000000000",1018,488225.0]
["2020-03-09T11:56:00.000000000","2020-03-09T18:56:00.000000000",1022,235.9395]
["2020-03-09T11:56:15.000000000","2020-03-09T18:56:15.000000000",1016,487200.0]
["2020-03-09T11:56:15.000000000","2020-03-09T18:56:15.000000000",1020,3003548.0]
["2020-03-09T11:56:15.000000000","2020-03-09T18:56:15.000000000",1130,847533966.1248]
["2020-03-09T11:56:30.000000000","2020-03-09T18:56:30.000000000",1018,489658.3]
["2020-03-09T11:56:30.000000000","2020-03-09T18:56:30.000000000",1022,235.8884]
["2020-03-09T11:56:45.000000000","2020-03-09T18:56:45.000000000",1016,486800.0]
["2020-03-09T11:56:45.000000000","2020-03-09T18:56:45.000000000",1020,3003549.0]
["2020-03-09T11:56:45.000000000","2020-03-09T18:56:45.000000000",1130,846173940.9603]
["2020-03-09T11:57:00.000000000","2020-03-09T18:57:00.000000000",1018,488345.8]
["2020-03-09T11:57:00.000000000","2020-03-09T18:57:00.000000000",1022,236.1304]
["2020-03-09T11:57:15.000000000","2020-03-09T18:57:15.000000000",1016,487500.0]
["2020-03-09T11:57:15.000000000","2020-03-09T18:57:15.000000000",1020,3003551.0]
["2020-03-09T11:57:15.000000000","2020-03-09T18:57:15.000000000",1130,846341201.4902]
["2020-03-09T11:57:30.000000000","2020-03-09T18:57:30.000000000",1018,489316.7]
["2020-03-09T11:57:30.000000000","2020-03-09T18:57:30.000000000",1022,236.0904]
["2020-03-09T11:57:45.000000000","2020-03-09T18:57:45.000000000",1016,487800.0]
["2020-03-09T11:57:45.000000000","2020-03-09T18:57:45.000000000",1020,3003553.0]
["2020-03-09T11:57:45.000000000","2020-03-09T18:57:45.000000000",1130,847048501.0715]
["2020-03-09T11:58:00.000000000","2020-03-09T18:58:00.000000000",1018,489370.8]
["2020-03-09T11:58:00.000000000","2020-03-09T18:58:00.000000000",1022,235.955]
["2020-03-09T11:58:15.000000000","2020-03-09T18:58:15.000000000",1016,487600.0]
["2020-03-09T11:58:15.000000000","2020-03-09T18:58:15.000000000",1020,3003555.0]
["2020-03-09T11:58:15.000000000","2020-03-09T18:58:15.000000000",1130,846822296.7]
["2020-03-09T11:58:30.000000000","2020-03-09T18:58:30.000000000",1018,488554.19999999995]
["2020-03-09T11:58:30.000000000","2020-03-09T18:58:30.000000000",1022,236.0394]
["2020-03-09T11:58:45.000000000","2020-03-09T18:58:45.000000000",1016,487800.0]
["2020-03-09T11:58:45.000000000","2020-03-09T18:58:45.000000000",1020,3003557.0]
["2020-03-09T11:58:45.000000000","2020-03-09T18:58:45.000000000",1130,847636524.1713]
["2020-03-09T11:59:00.000000000","2020-03-09T18:59:00.000000000",1018,489820.80000000005]
["2020-03-09T11:59:00.000000000","2020-03-09T18:59:00.000000000",1022,236.439]
["2020-03-09T11:59:15.000000000","2020-03-09T18:59:15.000000000",1016,487700.0]
["2020-03-09T11:59:15.000000000","2020-03-09T18:59:15.000000000",1020,3003558.0]
["2020-03-09T11:59:15.000000000","2020-03-09T18:59:15.000000000",1130,847356574.4208]
["2020-03-09T11:59:30.000000000","2020-03-09T18:59:30.000000000",1018,488000.0]
["2020-03-09T11:59:30.000000000","2020-03-09T18:59:30.000000000",1022,236.3613]
["2020-03-09T11:59:45.000000000","2020-03-09T18:59:45.000000000",1016,487700.0]
["2020-03-09T11:59:45.000000000","2020-03-09T18:59:45.000000000",1020,3003560.0]
["2020-03-09T11:59:45.000000000","2020-03-09T18:59:45.000000000",1130,846443756.06]
["2020-03-09T12:00:00.000000000","2020-03-09T19:00:00.000000000",1018,487522.89999999997]
["2020-03-09T12:00:00.000000000","2020-03-09T19:00:00.000000000",1022,236.3435]
["2020-03-09T12:00:15.000000000","2020-03-09T19:00:15.000000000",1016,488000.0]
["2020-03-09T12:00:15.000000000","2020-03-09T19:00:15.000000000",1020,3003562.0]
["2020-03-09T12:00:15.000000000","2020-03-09T19:00:15.000000000",1130,846997575.8074]
["2020-03-09T12:00:30.000000000","2020-03-09T19:00:30.000000000",1018,487668.8]
["2020-03-09T12:00:30.000000000","2020-03-09T19:00:30.000000000",1022,236.097]
["2020-03-09T12:00:45.000000000","2020-03-09T19:00:45.000000000",1016,487600.0]
["2020-03-09T12:00:45.000000000","2020-03-09T19:00:45.000000000",1020,3003564.0]
["2020-03-09T12:00:45.000000000","2020-03-09T19:00:45.000000000",1130,846271577.6712]
["2020-03-09T12:01:00.000000000","2020-03-09T19:01:00.000000000",1018,487531.3]
["2020-03-09T12:01:00.000000000","2020-03-09T19:01:00.000000000",1022,235.6752]
["2020-03-09T12:01:15.000000000","2020-03-09T19:01:15.000000000",1016,487600.0]
["2020-03-09T12:01:15.000000000","2020-03-09T19:01:15.000000000",1020,3003565.0]
["2020-03-09T12:01:15.000000000","2020-03-09T19:01:15.000000000",1130,846958474.386]
["2020-03-09T12:01:30.000000000","2020-03-09T19:01:30.000000000",1018,487493.7]
["2020-03-09T12:01:30.000000000","2020-03-09T19:01:30.000000000",1022,235.6131]
["2020-03-09T12:01:45.000000000","2020-03-09T19:01:45.000000000",1016,487200.0]
["2020-03-09T12:01:45.000000000","2020-03-09T19:01:45.000000000",1020,3003567.0]
["2020-03-09T12:01:45.000000000","2020-03-09T19:01:45.000000000",1130,847059357.4926]
["2020-03-09T12:02:00.000000000","2020-03-09T19:02:00.000000000",1018,489214.60000000003]
["2020-03-09T12:02:00.000000000","2020-03-09T19:02:00.000000000",1022,235.8862]
["2020-03-09T12:02:15.000000000","2020-03-09T19:02:15.000000000",1016,488000.0]
["2020-03-09T12:02:15.000000000","2020-03-09T19:02:15.000000000",1020,3003568.0]
["2020-03-09T12:02:15.000000000","2020-03-09T19:02:15.000000000",1130,846372723.5088]
["2020-03-09T12:02:30.000000000","2020-03-09T19:02:30.000000000",1018,489100.0]
["2020-03-09T12:02:30.000000000","2020-03-09T19:02:30.000000000",1022,235.5244]
["2020-03-09T12:02:45.000000000","2020-03-09T19:02:45.000000000",1016,487900.0]
["2020-03-09T12:02:45.000000000","2020-03-09T19:02:45.000000000",1020,3003570.0]
["2020-03-09T12:02:45.000000000","2020-03-09T19:02:45.000000000",1130,847313404.497]
["2020-03-09T12:03:00.000000000","2020-03-09T19:03:00.000000000",1018,489827.1]
["2020-03-09T12:03:00.000000000","2020-03-09T19:03:00.000000000",1022,235.5531]
["2020-03-09T12:03:15.000000000","2020-03-09T19:03:15.000000000",1016,487500.0]
["2020-03-09T12:03:15.000000000","2020-03-09T19:03:15.000000000",1020,3003571.0]
["2020-03-09T12:03:15.000000000","2020-03-09T19:03:15.000000000",1130,846900395.2295]
["2020-03-09T12:03:30.000000000","2020-03-09T19:03:30.000000000",1018,489697.9]
["2020-03-09T12:03:30.000000000","2020-03-09T19:03:30.000000000",1022,235.5154]
["2020-03-09T12:03:45.000000000","2020-03-09T19:03:45.000000000",1016,487600.0]
["2020-03-09T12:03:45.000000000","2020-03-09T19:03:45.000000000",1020,3003573.0]
["2020-03-09T12:03:45.000000000","2020-03-09T19:03:45.000000000",1130,846974246.3397]
["2020-03-09T12:04:00.000000000","2020-03-09T19:04:00.000000000",1018,489345.8]
["2020-03-09T12:04:00.000000000","2020-03-09T19:04:00.000000000",1022,235.6841]
["2020-03-09T12:04:15.000000000","2020-03-09T19:04:15.000000000",1016,487600.0]
["2020-03-09T12:04:15.000000000","2020-03-09T19:04:15.000000000",1020,3003575.0]
["2020-03-09T12:04:15.000000000","2020-03-09T19:04:15.000000000",1130,847081437.23]
["2020-03-09T12:04:30.000000000","2020-03-09T19:04:30.000000000",1018,489495.8]
["2020-03-09T12:04:30.000000000","2020-03-09T19:04:30.000000000",1022,235.935]
["2020-03-09T12:04:45.000000000","2020-03-09T19:04:45.000000000",1016,488000.0]
["2020-03-09T12:04:45.000000000","2020-03-09T19:04:45.000000000",1020,3003577.0]
["2020-03-09T12:04:45.000000000","2020-03-09T19:04:45.000000000",1130,846948642.46]
["2020-03-09T12:05:00.000000000","2020-03-09T19:05:00.000000000",1018,488295.8]
["2020-03-09T12:05:00.000000000","2020-03-09T19:05:00.000000000",1022,235.9172]
["2020-03-09T12:05:15.000000000","2020-03-09T19:05:15.000000000",1016,487400.0]
["2020-03-09T12:05:15.000000000","2020-03-09T19:05:15.000000000",1020,3003578.0]
["2020-03-09T12:05:15.000000000","2020-03-09T19:05:15.000000000",1130,847095499.0464]
["2020-03-09T12:05:30.000000000","2020-03-09T19:05:30.000000000",1018,487456.2]
["2020-03-09T12:05:30.000000000","2020-03-09T19:05:30.000000000",1022,235.7973]
["2020-03-09T12:05:45.000000000","2020-03-09T19:05:45.000000000",1016,487500.0]
["2020-03-09T12:05:45.000000000","2020-03-09T19:05:45.000000000",1020,3003580.0]
["2020-03-09T12:05:45.000000000","2020-03-09T19:05:45.000000000",1130,847189774.8]
["2020-03-09T12:06:00.000000000","2020-03-09T19:06:00.000000000",1018,487175.0]
["2020-03-09T12:06:00.000000000","2020-03-09T19:06:00.000000000",1022,235.9327]
["2020-03-09T12:06:15.000000000","2020-03-09T19:06:15.000000000",1016,487100.0]
["2020-03-09T12:06:15.000000000","2020-03-09T19:06:15.000000000",1020,3003581.0]
["2020-03-09T12:06:15.000000000","2020-03-09T19:06:15.000000000",1130,845709591.7851]
["2020-03-09T12:06:30.000000000","2020-03-09T19:06:30.000000000",1018,487120.8]
["2020-03-09T12:06:30.000000000","2020-03-09T19:06:30.000000000",1022,235.2468]
["2020-03-09T12:06:45.000000000","2020-03-09T19:06:45.000000000",1016,486900.0]
["2020-03-09T12:06:45.000000000","2020-03-09T19:06:45.000000000",1020,3003583.0]
["2020-03-09T12:06:45.000000000","2020-03-09T19:06:45.000000000",1130,846830491.3783]
["2020-03-09T12:07:00.000000000","2020-03-09T19:07:00.000000000",1018,487377.1]
["2020-03-09T12:07:00.000000000","2020-03-09T19:07:00.000000000",1022,234.916]
["2020-03-09T12:07:15.000000000","2020-03-09T19:07:15.000000000",1016,487100.0]
["2020-03-09T12:07:15.000000000","2020-03-09T19:07:15.000000000",1020,3003585.0]
["2020-03-09T12:07:15.000000000","2020-03-09T19:07:15.000000000",1130,845997560.421]
["2020-03-09T12:07:30.000000000","2020-03-09T19:07:30.000000000",1018,487216.7]
["2020-03-09T12:07:30.000000000","2020-03-09T19:07:30.000000000",1022,234.8982]
["2020-03-09T12:07:45.000000000","2020-03-09T19:07:45.000000000",1016,487400.0]
["2020-03-09T12:07:45.000000000","2020-03-09T19:07:45.000000000",1020,3003586.0]
["2020-03-09T12:07:45.000000000","2020-03-09T19:07:45.000000000",1130,845764163.0928]
["2020-03-09T12:08:00.000000000","2020-03-09T19:08:00.000000000",1018,487297.9]
["2020-03-09T12:08:00.000000000","2020-03-09T19:08:00.000000000",1022,234.5564]
["2020-03-09T12:08:15.000000000","2020-03-09T19:08:15.000000000",1016,487400.0]
["2020-03-09T12:08:15.000000000","2020-03-09T19:08:15.000000000",1020,3003588.0]
["2020-03-09T12:08:15.000000000","2020-03-09T19:08:15.000000000",1130,846965260.386]
["2020-03-09T12:08:30.000000000","2020-03-09T19:08:30.000000000",1018,486958.3]
["2020-03-09T12:08:30.000000000","2020-03-09T19:08:30.000000000",1022,234.5586]
["2020-03-09T12:08:45.000000000","2020-03-09T19:08:45.000000000",1016,487100.0]
["2020-03-09T12:08:45.000000000","2020-03-09T19:08:45.000000000",1020,3003590.0]
["2020-03-09T12:08:45.000000000","2020-03-09T19:08:45.000000000",1130,846012484.889]
["2020-03-09T12:09:00.000000000","2020-03-09T19:09:00.000000000",1018,487362.5]
["2020-03-09T12:09:00.000000000","2020-03-09T19:09:00.000000000",1022,234.2944]
["2020-03-09T12:09:15.000000000","2020-03-09T19:09:15.000000000",1016,487400.0]
["2020-03-09T12:09:15.000000000","2020-03-09T19:09:15.000000000",1020,3003592.0]
["2020-03-09T12:09:15.000000000","2020-03-09T19:09:15.000000000",1130,846266251.0288]
["2020-03-09T12:09:30.000000000","2020-03-09T19:09:30.000000000",1018,486983.3]
["2020-03-09T12:09:30.000000000","2020-03-09T19:09:30.000000000",1022,234.0236]
["2020-03-09T12:09:45.000000000","2020-03-09T19:09:45.000000000",1016,487200.0]
["2020-03-09T12:09:45.000000000","2020-03-09T19:09:45.000000000",1020,3003593.0]
["2020-03-09T12:09:45.000000000","2020-03-09T19:09:45.000000000",1130,846366552.4271]
["2020-03-09T12:10:00.000000000","2020-03-09T19:10:00.000000000",1018,487520.8]
["2020-03-09T12:10:00.000000000","2020-03-09T19:10:00.000000000",1022,233.8127]
["2020-03-09T12:10:15.000000000","2020-03-09T19:10:15.000000000",1016,487400.0]
["2020-03-09T12:10:15.000000000","2020-03-09T19:10:15.000000000",1020,3003594.0]
["2020-03-09T12:10:15.000000000","2020-03-09T19:10:15.000000000",1130,845906383.2516]
["2020-03-09T12:10:30.000000000","2020-03-09T19:10:30.000000000",1018,487666.7]
["2020-03-09T12:10:30.000000000","2020-03-09T19:10:30.000000000",1022,233.8105]
["2020-03-09T12:10:45.000000000","2020-03-09T19:10:45.000000000",1016,487900.0]
["2020-03-09T12:10:45.000000000","2020-03-09T19:10:45.000000000",1020,3003597.0]
["2020-03-09T12:10:45.000000000","2020-03-09T19:10:45.000000000",1130,847060909.7535]
["2020-03-09T12:11:00.000000000","2020-03-09T19:11:00.000000000",1018,487320.80000000005]
["2020-03-09T12:11:00.000000000","2020-03-09T19:11:00.000000000",1022,233.584]
["2020-03-09T12:11:15.000000000","2020-03-09T19:11:15.000000000",1016,487600.0]
["2020-03-09T12:11:15.000000000","2020-03-09T19:11:15.000000000",1020,3003599.0]
["2020-03-09T12:11:15.000000000","2020-03-09T19:11:15.000000000",1130,846194935.473]
["2020-03-09T12:11:30.000000000","2020-03-09T19:11:30.000000000",1018,487416.7]
["2020-03-09T12:11:30.000000000","2020-03-09T19:11:30.000000000",1022,233.1867]
["2020-03-09T12:11:45.000000000","2020-03-09T19:11:45.000000000",1016,487600.0]
["2020-03-09T12:11:45.000000000","2020-03-09T19:11:45.000000000",1020,3003599.0]
["2020-03-09T12:11:45.000000000","2020-03-09T19:11:45.000000000",1130,846281439.1242]
["2020-03-09T12:12:00.000000000","2020-03-09T19:12:00.000000000",1018,487352.10000000003]
["2020-03-09T12:12:00.000000000","2020-03-09T19:12:00.000000000",1022,233.109]
["2020-03-09T12:12:15.000000000","2020-03-09T19:12:15.000000000",1016,487700.0]
["2020-03-09T12:12:15.000000000","2020-03-09T19:12:15.000000000",1020,3003601.0]
["2020-03-09T12:12:15.000000000","2020-03-09T19:12:15.000000000",1130,846628618.1912]
["2020-03-09T12:12:30.000000000","2020-03-09T19:12:30.000000000",1018,487437.5]
["2020-03-09T12:12:30.000000000","2020-03-09T19:12:30.000000000",1022,233.604]
["2020-03-09T12:12:45.000000000","2020-03-09T19:12:45.000000000",1016,487300.0]
["2020-03-09T12:12:45.000000000","2020-03-09T19:12:45.000000000",1020,3003603.0]
["2020-03-09T12:12:45.000000000","2020-03-09T19:12:45.000000000",1130,846415926.1206]
["2020-03-09T12:13:00.000000000","2020-03-09T19:13:00.000000000",1018,487081.2]
["2020-03-09T12:13:00.000000000","2020-03-09T19:13:00.000000000",1022,233.4996]
["2020-03-09T12:13:15.000000000","2020-03-09T19:13:15.000000000",1016,487600.0]
["2020-03-09T12:13:15.000000000","2020-03-09T19:13:15.000000000",1020,3003605.0]
["2020-03-09T12:13:15.000000000","2020-03-09T19:13:15.000000000",1130,846669993.983]
["2020-03-09T12:13:30.000000000","2020-03-09T19:13:30.000000000",1018,487629.2]
["2020-03-09T12:13:30.000000000","2020-03-09T19:13:30.000000000",1022,233.8771]
["2020-03-09T12:13:45.000000000","2020-03-09T19:13:45.000000000",1016,487500.0]
["2020-03-09T12:13:45.000000000","2020-03-09T19:13:45.000000000",1020,3003606.0]
["2020-03-09T12:13:45.000000000","2020-03-09T19:13:45.000000000",1130,846536915.7612]
["2020-03-09T12:14:00.000000000","2020-03-09T19:14:00.000000000",1018,487593.8]
["2020-03-09T12:14:00.000000000","2020-03-09T19:14:00.000000000",1022,233.6662]
["2020-03-09T12:14:15.000000000","2020-03-09T19:14:15.000000000",1016,487600.0]
["2020-03-09T12:14:15.000000000","2020-03-09T19:14:15.000000000",1020,3003608.0]
["2020-03-09T12:14:15.000000000","2020-03-09T19:14:15.000000000",1130,845910626.452]
["2020-03-09T12:14:30.000000000","2020-03-09T19:14:30.000000000",1018,487066.7]
["2020-03-09T12:14:30.000000000","2020-03-09T19:14:30.000000000",1022,233.7439]
["2020-03-09T12:14:45.000000000","2020-03-09T19:14:45.000000000",1016,487300.0]
["2020-03-09T12:14:45.000000000","2020-03-09T19:14:45.000000000",1020,3003610.0]
["2020-03-09T12:14:45.000000000","2020-03-09T19:14:45.000000000",1130,846357826.522]
["2020-03-09T12:15:00.000000000","2020-03-09T19:15:00.000000000",1018,486964.60000000003]
["2020-03-09T12:15:00.000000000","2020-03-09T19:15:00.000000000",1022,233.675]
["2020-03-09T12:15:15.000000000","2020-03-09T19:15:15.000000000",1016,487800.0]
["2020-03-09T12:15:15.000000000","2020-03-09T19:15:15.000000000",1020,3003611.0]
["2020-03-09T12:15:15.000000000","2020-03-09T19:15:15.000000000",1130,846298336.4433]
["2020-03-09T12:15:30.000000000","2020-03-09T19:15:30.000000000",1018,486910.39999999997]
["2020-03-09T12:15:30.000000000","2020-03-09T19:15:30.000000000",1022,233.8948]
["2020-03-09T12:15:45.000000000","2020-03-09T19:15:45.000000000",1016,487600.0]
["2020-03-09T12:15:45.000000000","2020-03-09T19:15:45.000000000",1020,3003613.0]
["2020-03-09T12:15:45.000000000","2020-03-09T19:15:45.000000000",1130,846585444.6441]
["2020-03-09T12:16:00.000000000","2020-03-09T19:16:00.000000000",1018,487156.3]
["2020-03-09T12:16:00.000000000","2020-03-09T19:16:00.000000000",1022,234.0325]
["2020-03-09T12:16:15.000000000","2020-03-09T19:16:15.000000000",1016,487600.0]
["2020-03-09T12:16:15.000000000","2020-03-09T19:16:15.000000000",1020,3003614.0]
["2020-03-09T12:16:15.000000000","2020-03-09T19:16:15.000000000",1130,846672230.583]
["2020-03-09T12:16:30.000000000","2020-03-09T19:16:30.000000000",1018,489545.8]
["2020-03-09T12:16:30.000000000","2020-03-09T19:16:30.000000000",1022,234.0902]
["2020-03-09T12:16:45.000000000","2020-03-09T19:16:45.000000000",1016,486800.0]
["2020-03-09T12:16:45.000000000","2020-03-09T19:16:45.000000000",1020,3003616.0]
["2020-03-09T12:16:45.000000000","2020-03-09T19:16:45.000000000",1130,846406373.6128]
["2020-03-09T12:17:00.000000000","2020-03-09T19:17:00.000000000",1018,487372.9]
["2020-03-09T12:17:00.000000000","2020-03-09T19:17:00.000000000",1022,234.1479]
["2020-03-09T12:17:15.000000000","2020-03-09T19:17:15.000000000",1016,487200.0]
["2020-03-09T12:17:15.000000000","2020-03-09T19:17:15.000000000",1020,3003618.0]
["2020-03-09T12:17:15.000000000","2020-03-09T19:17:15.000000000",1130,846393721.2852]
["2020-03-09T12:17:30.000000000","2020-03-09T19:17:30.000000000",1018,486862.5]
["2020-03-09T12:17:30.000000000","2020-03-09T19:17:30.000000000",1022,234.6785]
["2020-03-09T12:17:45.000000000","2020-03-09T19:17:45.000000000",1016,487500.0]
["2020-03-09T12:17:45.000000000","2020-03-09T19:17:45.000000000",1020,3003620.0]
["2020-03-09T12:17:45.000000000","2020-03-09T19:17:45.000000000",1130,845200646.28]
["2020-03-09T12:18:00.000000000","2020-03-09T19:18:00.000000000",1018,487197.9]
["2020-03-09T12:18:00.000000000","2020-03-09T19:18:00.000000000",1022,234.8583]
["2020-03-09T12:18:15.000000000","2020-03-09T19:18:15.000000000",1016,486900.0]
["2020-03-09T12:18:15.000000000","2020-03-09T19:18:15.000000000",1020,3003621.0]
["2020-03-09T12:18:15.000000000","2020-03-09T19:18:15.000000000",1130,845774318.9229]
["2020-03-09T12:18:30.000000000","2020-03-09T19:18:30.000000000",1018,486943.8]
["2020-03-09T12:18:30.000000000","2020-03-09T19:18:30.000000000",1022,234.8161]
["2020-03-09T12:18:45.000000000","2020-03-09T19:18:45.000000000",1016,487000.0]
["2020-03-09T12:18:45.000000000","2020-03-09T19:18:45.000000000",1020,3003623.0]
["2020-03-09T12:18:45.000000000","2020-03-09T19:18:45.000000000",1130,846074944.0304]
["2020-03-09T12:19:00.000000000","2020-03-09T19:19:00.000000000",1018,487160.39999999997]
["2020-03-09T12:19:00.000000000","2020-03-09T19:19:00.000000000",1022,235.1535]
["2020-03-09T12:19:15.000000000","2020-03-09T19:19:15.000000000",1016,486900.0]
["2020-03-09T12:19:15.000000000","2020-03-09T19:19:15.000000000",1020,3003624.0]
["2020-03-09T12:19:15.000000000","2020-03-09T19:19:15.000000000",1130,845915132.556]
["2020-03-09T12:19:30.000000000","2020-03-09T19:19:30.000000000",1018,487197.9]
["2020-03-09T12:19:30.000000000","2020-03-09T19:19:30.000000000",1022,235.0915]
["2020-03-09T12:19:45.000000000","2020-03-09T19:19:45.000000000",1016,486800.0]
["2020-03-09T12:19:45.000000000","2020-03-09T19:19:45.000000000",1020,3003626.0]
["2020-03-09T12:19:45.000000000","2020-03-09T19:19:45.000000000",1130,845142262.124]
["2020-03-09T12:20:00.000000000","2020-03-09T19:20:00.000000000",1018,486895.8]
["2020-03-09T12:20:00.000000000","2020-03-09T19:20:00.000000000",1022,234.421]
["2020-03-09T12:20:15.000000000","2020-03-09T19:20:15.000000000",1016,486100.0]
["2020-03-09T12:20:15.000000000","2020-03-09T19:20:15.000000000",1020,3003627.0]
["2020-03-09T12:20:15.000000000","2020-03-09T19:20:15.000000000",1130,846002481.9081]
["2020-03-09T12:20:30.000000000","2020-03-09T19:20:30.000000000",1018,486222.89999999997]
["2020-03-09T12:20:30.000000000","2020-03-09T19:20:30.000000000",1022,234.1924]
["2020-03-09T12:20:45.000000000","2020-03-09T19:20:45.000000000",1016,486600.0]
["2020-03-09T12:20:45.000000000","2020-03-09T19:20:45.000000000",1020,3003629.0]
["2020-03-09T12:20:45.000000000","2020-03-09T19:20:45.000000000",1130,844876083.6279]
["2020-03-09T12:21:00.000000000","2020-03-09T19:21:00.000000000",1018,486695.80000000005]
["2020-03-09T12:21:00.000000000","2020-03-09T19:21:00.000000000",1022,234.5764]
["2020-03-09T12:21:15.000000000","2020-03-09T19:21:15.000000000",1016,486600.0]
["2020-03-09T12:21:15.000000000","2020-03-09T19:21:15.000000000",1020,3003631.0]
["2020-03-09T12:21:15.000000000","2020-03-09T19:21:15.000000000",1130,845116936.6781]
["2020-03-09T12:21:30.000000000","2020-03-09T19:21:30.000000000",1018,486418.8]
["2020-03-09T12:21:30.000000000","2020-03-09T19:21:30.000000000",1022,234.4498]
["2020-03-09T12:21:45.000000000","2020-03-09T19:21:45.000000000",1016,487100.0]
["2020-03-09T12:21:45.000000000","2020-03-09T19:21:45.000000000",1020,3003633.0]
["2020-03-09T12:21:45.000000000","2020-03-09T19:21:45.000000000",1130,845630820.288]
["2020-03-09T12:22:00.000000000","2020-03-09T19:22:00.000000000",1018,487456.2]
["2020-03-09T12:22:00.000000000","2020-03-09T19:22:00.000000000",1022,234.7584]
["2020-03-09T12:22:15.000000000","2020-03-09T19:22:15.000000000",1016,486900.0]
["2020-03-09T12:22:15.000000000","2020-03-09T19:22:15.000000000",1020,3003634.0]
["2020-03-09T12:22:15.000000000","2020-03-09T19:22:15.000000000",1130,844224500.0218]
["2020-03-09T12:22:30.000000000","2020-03-09T19:22:30.000000000",1018,486214.60000000003]
["2020-03-09T12:22:30.000000000","2020-03-09T19:22:30.000000000",1022,234.7983]
["2020-03-09T12:22:45.000000000","2020-03-09T19:22:45.000000000",1016,486100.0]
["2020-03-09T12:22:45.000000000","2020-03-09T19:22:45.000000000",1020,3003636.0]
["2020-03-09T12:22:45.000000000","2020-03-09T19:22:45.000000000",1130,845031838.7868]
["2020-03-09T12:23:00.000000000","2020-03-09T19:23:00.000000000",1018,486612.5]
["2020-03-09T12:23:00.000000000","2020-03-09T19:23:00.000000000",1022,234.6141]
["2020-03-09T12:23:15.000000000","2020-03-09T19:23:15.000000000",1016,486500.0]
["2020-03-09T12:23:15.000000000","2020-03-09T19:23:15.000000000",1020,3003638.0]
["2020-03-09T12:23:15.000000000","2020-03-09T19:23:15.000000000",1130,845245659.7574]
["2020-03-09T12:23:30.000000000","2020-03-09T19:23:30.000000000",1018,486600.0]
["2020-03-09T12:23:30.000000000","2020-03-09T19:23:30.000000000",1022,233.8504]
["2020-03-09T12:23:45.000000000","2020-03-09T19:23:45.000000000",1016,486800.0]
["2020-03-09T12:23:45.000000000","2020-03-09T19:23:45.000000000",1020,3003640.0]
["2020-03-09T12:23:45.000000000","2020-03-09T19:23:45.000000000",1130,844865961.748]
["2020-03-09T12:24:00.000000000","2020-03-09T19:24:00.000000000",1018,487897.89999999997]
["2020-03-09T12:24:00.000000000","2020-03-09T19:24:00.000000000",1022,233.4641]
["2020-03-09T12:24:15.000000000","2020-03-09T19:24:15.000000000",1016,486800.0]
["2020-03-09T12:24:15.000000000","2020-03-09T19:24:15.000000000",1020,3003641.0]
["2020-03-09T12:24:15.000000000","2020-03-09T19:24:15.000000000",1130,845226379.5846]
["2020-03-09T12:24:30.000000000","2020-03-09T19:24:30.000000000",1018,486114.6]
["2020-03-09T12:24:30.000000000","2020-03-09T19:24:30.000000000",1022,233.9326]
["2020-03-09T12:24:45.000000000","2020-03-09T19:24:45.000000000",1016,486700.0]
["2020-03-09T12:24:45.000000000","2020-03-09T19:24:45.000000000",1020,3003642.0]
["2020-03-09T12:24:45.000000000","2020-03-09T19:24:45.000000000",1130,844980061.977]
["2020-03-09T12:25:00.000000000","2020-03-09T19:25:00.000000000",1018,486297.9]
["2020-03-09T12:25:00.000000000","2020-03-09T19:25:00.000000000",1022,234.5875]
["2020-03-09T12:25:15.000000000","2020-03-09T19:25:15.000000000",1016,485800.0]
["2020-03-09T12:25:15.000000000","2020-03-09T19:25:15.000000000",1020,3003644.0]
["2020-03-09T12:25:15.000000000","2020-03-09T19:25:15.000000000",1130,844540290.4036]
["2020-03-09T12:25:30.000000000","2020-03-09T19:25:30.000000000",1018,487293.8]
["2020-03-09T12:25:30.000000000","2020-03-09T19:25:30.000000000",1022,229.6967]
["2020-03-09T12:25:45.000000000","2020-03-09T19:25:45.000000000",1016,486200.0]
["2020-03-09T12:25:45.000000000","2020-03-09T19:25:45.000000000",1020,3003646.0]
["2020-03-09T12:25:45.000000000","2020-03-09T19:25:45.000000000",1130,844560977.1756]
["2020-03-09T12:26:00.000000000","2020-03-09T19:26:00.000000000",1018,487704.2]
["2020-03-09T12:26:00.000000000","2020-03-09T19:26:00.000000000",1022,224.0447]
["2020-03-09T12:26:15.000000000","2020-03-09T19:26:15.000000000",1016,486400.0]
["2020-03-09T12:26:15.000000000","2020-03-09T19:26:15.000000000",1020,3003648.0]
["2020-03-09T12:26:15.000000000","2020-03-09T19:26:15.000000000",1130,844314940.032]
["2020-03-09T12:26:30.000000000","2020-03-09T19:26:30.000000000",1018,486529.2]
["2020-03-09T12:26:30.000000000","2020-03-09T19:26:30.000000000",1022,227.5501]
["2020-03-09T12:26:45.000000000","2020-03-09T19:26:45.000000000",1016,486700.0]
["2020-03-09T12:26:45.000000000","2020-03-09T19:26:45.000000000",1020,3003649.0]
["2020-03-09T12:26:45.000000000","2020-03-09T19:26:45.000000000",1130,844981730.8416]
["2020-03-09T12:27:00.000000000","2020-03-09T19:27:00.000000000",1018,486272.89999999997]
["2020-03-09T12:27:00.000000000","2020-03-09T19:27:00.000000000",1022,229.7323]
["2020-03-09T12:27:15.000000000","2020-03-09T19:27:15.000000000",1016,487000.0]
["2020-03-09T12:27:15.000000000","2020-03-09T19:27:15.000000000",1020,3003651.0]
["2020-03-09T12:27:15.000000000","2020-03-09T19:27:15.000000000",1130,845015934.3696]
["2020-03-09T12:27:30.000000000","2020-03-09T19:27:30.000000000",1018,486041.7]
["2020-03-09T12:27:30.000000000","2020-03-09T19:27:30.000000000",1022,230.8912]
["2020-03-09T12:27:45.000000000","2020-03-09T19:27:45.000000000",1016,486300.0]
["2020-03-09T12:27:45.000000000","2020-03-09T19:27:45.000000000",1020,3003652.0]
["2020-03-09T12:27:45.000000000","2020-03-09T19:27:45.000000000",1130,844735974.9676]
["2020-03-09T12:28:00.000000000","2020-03-09T19:28:00.000000000",1018,486070.80000000005]
["2020-03-09T12:28:00.000000000","2020-03-09T19:28:00.000000000",1022,229.1551]
["2020-03-09T12:28:15.000000000","2020-03-09T19:28:15.000000000",1016,486800.0]
["2020-03-09T12:28:15.000000000","2020-03-09T19:28:15.000000000",1020,3003654.0]
["2020-03-09T12:28:15.000000000","2020-03-09T19:28:15.000000000",1130,845230037.7924]
["2020-03-09T12:28:30.000000000","2020-03-09T19:28:30.000000000",1018,487837.5]
["2020-03-09T12:28:30.000000000","2020-03-09T19:28:30.000000000",1022,229.1285]
["2020-03-09T12:28:45.000000000","2020-03-09T19:28:45.000000000",1016,486800.0]
["2020-03-09T12:28:45.000000000","2020-03-09T19:28:45.000000000",1020,3003655.0]
["2020-03-09T12:28:45.000000000","2020-03-09T19:28:45.000000000",1130,844556599.3765]
["2020-03-09T12:29:00.000000000","2020-03-09T19:29:00.000000000",1018,486166.7]
["2020-03-09T12:29:00.000000000","2020-03-09T19:29:00.000000000",1022,229.0264]
["2020-03-09T12:29:15.000000000","2020-03-09T19:29:15.000000000",1016,487000.0]
["2020-03-09T12:29:15.000000000","2020-03-09T19:29:15.000000000",1020,3003657.0]
["2020-03-09T12:29:15.000000000","2020-03-09T19:29:15.000000000",1130,845044354.8945]
["2020-03-09T12:29:30.000000000","2020-03-09T19:29:30.000000000",1018,487510.4]
["2020-03-09T12:29:30.000000000","2020-03-09T19:29:30.000000000",1022,232.5362]
["2020-03-09T12:29:45.000000000","2020-03-09T19:29:45.000000000",1016,486200.0]
["2020-03-09T12:29:45.000000000","2020-03-09T19:29:45.000000000",1020,3003659.0]
["2020-03-09T12:29:45.000000000","2020-03-09T19:29:45.000000000",1130,845351290.7895]
["2020-03-09T12:30:00.000000000","2020-03-09T19:30:00.000000000",1018,486412.5]
["2020-03-09T12:30:00.000000000","2020-03-09T19:30:00.000000000",1022,231.5549]
["2020-03-09T12:30:15.000000000","2020-03-09T19:30:15.000000000",1016,486700.0]
["2020-03-09T12:30:15.000000000","2020-03-09T19:30:15.000000000",1020,3003661.0]
["2020-03-09T12:30:15.000000000","2020-03-09T19:30:15.000000000",1130,843771627.6184]
["2020-03-09T12:30:30.000000000","2020-03-09T19:30:30.000000000",1018,486989.6]
["2020-03-09T12:30:30.000000000","2020-03-09T19:30:30.000000000",1022,230.3761]
["2020-03-09T12:30:45.000000000","2020-03-09T19:30:45.000000000",1016,486800.0]
["2020-03-09T12:30:45.000000000","2020-03-09T19:30:45.000000000",1020,3003662.0]
["2020-03-09T12:30:45.000000000","2020-03-09T19:30:45.000000000",1130,845199248.7152]
["2020-03-09T12:31:00.000000000","2020-03-09T19:31:00.000000000",1018,486200.0]
["2020-03-09T12:31:00.000000000","2020-03-09T19:31:00.000000000",1022,233.2666]
["2020-03-09T12:31:15.000000000","2020-03-09T19:31:15.000000000",1016,486500.0]
["2020-03-09T12:31:15.000000000","2020-03-09T19:31:15.000000000",1020,3003663.0]
["2020-03-09T12:31:15.000000000","2020-03-09T19:31:15.000000000",1130,845172497.1378]
["2020-03-09T12:31:30.000000000","2020-03-09T19:31:30.000000000",1018,486564.6]
["2020-03-09T12:31:30.000000000","2020-03-09T19:31:30.000000000",1022,231.4928]
["2020-03-09T12:31:45.000000000","2020-03-09T19:31:45.000000000",1016,487100.0]
["2020-03-09T12:31:45.000000000","2020-03-09T19:31:45.000000000",1020,3003665.0]
["2020-03-09T12:31:45.000000000","2020-03-09T19:31:45.000000000",1130,845259865.8175]
["2020-03-09T12:32:00.000000000","2020-03-09T19:32:00.000000000",1018,486606.3]
["2020-03-09T12:32:00.000000000","2020-03-09T19:32:00.000000000",1022,234.4565]
["2020-03-09T12:32:15.000000000","2020-03-09T19:32:15.000000000",1016,487100.0]
["2020-03-09T12:32:15.000000000","2020-03-09T19:32:15.000000000",1020,3003667.0]
["2020-03-09T12:32:15.000000000","2020-03-09T19:32:15.000000000",1130,846080429.7275]
["2020-03-09T12:32:30.000000000","2020-03-09T19:32:30.000000000",1018,486335.39999999997]
["2020-03-09T12:32:30.000000000","2020-03-09T19:32:30.000000000",1022,234.3477]
["2020-03-09T12:32:45.000000000","2020-03-09T19:32:45.000000000",1016,486500.0]
["2020-03-09T12:32:45.000000000","2020-03-09T19:32:45.000000000",1020,3003669.0]
["2020-03-09T12:32:45.000000000","2020-03-09T19:32:45.000000000",1130,843980527.3608]
["2020-03-09T12:33:00.000000000","2020-03-09T19:33:00.000000000",1018,486514.6]
["2020-03-09T12:33:00.000000000","2020-03-09T19:33:00.000000000",1022,232.3009]
["2020-03-09T12:33:15.000000000","2020-03-09T19:33:15.000000000",1016,486800.0]
["2020-03-09T12:33:15.000000000","2020-03-09T19:33:15.000000000",1020,3003670.0]
["2020-03-09T12:33:15.000000000","2020-03-09T19:33:15.000000000",1130,845487749.583]
["2020-03-09T12:33:30.000000000","2020-03-09T19:33:30.000000000",1018,486885.4]
["2020-03-09T12:33:30.000000000","2020-03-09T19:33:30.000000000",1022,230.2429]
["2020-03-09T12:33:45.000000000","2020-03-09T19:33:45.000000000",1016,486800.0]
["2020-03-09T12:33:45.000000000","2020-03-09T19:33:45.000000000",1020,3003672.0]
["2020-03-09T12:33:45.000000000","2020-03-09T19:33:45.000000000",1130,845781771.3072]
["2020-03-09T12:34:00.000000000","2020-03-09T19:34:00.000000000",1018,486800.0]
["2020-03-09T12:34:00.000000000","2020-03-09T19:34:00.000000000",1022,231.333]
["2020-03-09T12:34:15.000000000","2020-03-09T19:34:15.000000000",1016,487200.0]
["2020-03-09T12:34:15.000000000","2020-03-09T19:34:15.000000000",1020,3003674.0]
["2020-03-09T12:34:15.000000000","2020-03-09T19:34:15.000000000",1130,845322171.6156]
["2020-03-09T12:34:30.000000000","2020-03-09T19:34:30.000000000",1018,486750.0]
["2020-03-09T12:34:30.000000000","2020-03-09T19:34:30.000000000",1022,232.5607]
["2020-03-09T12:34:45.000000000","2020-03-09T19:34:45.000000000",1016,486700.0]
["2020-03-09T12:34:45.000000000","2020-03-09T19:34:45.000000000",1020,3003675.0]
["2020-03-09T12:34:45.000000000","2020-03-09T19:34:45.000000000",1130,845742667.1775]
["2020-03-09T12:35:00.000000000","2020-03-09T19:35:00.000000000",1018,486572.9]
["2020-03-09T12:35:00.000000000","2020-03-09T19:35:00.000000000",1022,230.9378]
["2020-03-09T12:35:15.000000000","2020-03-09T19:35:15.000000000",1016,487000.0]
["2020-03-09T12:35:15.000000000","2020-03-09T19:35:15.000000000",1020,3003676.0]
["2020-03-09T12:35:15.000000000","2020-03-09T19:35:15.000000000",1130,845589460.9032]
["2020-03-09T12:35:30.000000000","2020-03-09T19:35:30.000000000",1018,486160.39999999997]
["2020-03-09T12:35:30.000000000","2020-03-09T19:35:30.000000000",1022,231.0155]
["2020-03-09T12:35:45.000000000","2020-03-09T19:35:45.000000000",1016,486300.0]
["2020-03-09T12:35:45.000000000","2020-03-09T19:35:45.000000000",1020,3003678.0]
["2020-03-09T12:35:45.000000000","2020-03-09T19:35:45.000000000",1130,844796752.5798]
["2020-03-09T12:36:00.000000000","2020-03-09T19:36:00.000000000",1018,486660.39999999997]
["2020-03-09T12:36:00.000000000","2020-03-09T19:36:00.000000000",1022,231.1864]
["2020-03-09T12:36:15.000000000","2020-03-09T19:36:15.000000000",1016,486700.0]
["2020-03-09T12:36:15.000000000","2020-03-09T19:36:15.000000000",1020,3003680.0]
["2020-03-09T12:36:15.000000000","2020-03-09T19:36:15.000000000",1130,845003968.272]
["2020-03-09T12:36:30.000000000","2020-03-09T19:36:30.000000000",1018,486410.39999999997]
["2020-03-09T12:36:30.000000000","2020-03-09T19:36:30.000000000",1022,232.625]
["2020-03-09T12:36:45.000000000","2020-03-09T19:36:45.000000000",1016,486700.0]
["2020-03-09T12:36:45.000000000","2020-03-09T19:36:45.000000000",1020,3003682.0]
["2020-03-09T12:36:45.000000000","2020-03-09T19:36:45.000000000",1130,844364446.2836]
["2020-03-09T12:37:00.000000000","2020-03-09T19:37:00.000000000",1018,486583.3]
["2020-03-09T12:37:00.000000000","2020-03-09T19:37:00.000000000",1022,231.4462]
["2020-03-09T12:37:15.000000000","2020-03-09T19:37:15.000000000",1016,486800.0]
["2020-03-09T12:37:15.000000000","2020-03-09T19:37:15.000000000",1020,3003683.0]
["2020-03-09T12:37:15.000000000","2020-03-09T19:37:15.000000000",1130,845711578.8506]
["2020-03-09T12:37:30.000000000","2020-03-09T19:37:30.000000000",1018,487568.8]
["2020-03-09T12:37:30.000000000","2020-03-09T19:37:30.000000000",1022,232.0855]
["2020-03-09T12:37:45.000000000","2020-03-09T19:37:45.000000000",1016,486300.0]
["2020-03-09T12:37:45.000000000","2020-03-09T19:37:45.000000000",1020,3003685.0]
["2020-03-09T12:37:45.000000000","2020-03-09T19:37:45.000000000",1130,845112005.704]
["2020-03-09T12:38:00.000000000","2020-03-09T19:38:00.000000000",1018,487935.4]
["2020-03-09T12:38:00.000000000","2020-03-09T19:38:00.000000000",1022,227.4946]
["2020-03-09T12:38:15.000000000","2020-03-09T19:38:15.000000000",1016,486800.0]
["2020-03-09T12:38:15.000000000","2020-03-09T19:38:15.000000000",1020,3003686.0]
["2020-03-09T12:38:15.000000000","2020-03-09T19:38:15.000000000",1130,843952263.5292]
["2020-03-09T12:38:30.000000000","2020-03-09T19:38:30.000000000",1018,486416.7]
["2020-03-09T12:38:30.000000000","2020-03-09T19:38:30.000000000",1022,223.8804]
["2020-03-09T12:38:45.000000000","2020-03-09T19:38:45.000000000",1016,486100.0]
["2020-03-09T12:38:45.000000000","2020-03-09T19:38:45.000000000",1020,3003688.0]
["2020-03-09T12:38:45.000000000","2020-03-09T19:38:45.000000000",1130,845159406.9432]
["2020-03-09T12:39:00.000000000","2020-03-09T19:39:00.000000000",1018,486431.2]
["2020-03-09T12:39:00.000000000","2020-03-09T19:39:00.000000000",1022,223.0657]
["2020-03-09T12:39:15.000000000","2020-03-09T19:39:15.000000000",1016,486800.0]
["2020-03-09T12:39:15.000000000","2020-03-09T19:39:15.000000000",1020,3003689.0]
["2020-03-09T12:39:15.000000000","2020-03-09T19:39:15.000000000",1130,845093306.7902]
["2020-03-09T12:39:30.000000000","2020-03-09T19:39:30.000000000",1018,486860.4]
["2020-03-09T12:39:30.000000000","2020-03-09T19:39:30.000000000",1022,235.7641]
["2020-03-09T12:39:45.000000000","2020-03-09T19:39:45.000000000",1016,486400.0]
["2020-03-09T12:39:45.000000000","2020-03-09T19:39:45.000000000",1020,3003691.0]
["2020-03-09T12:39:45.000000000","2020-03-09T19:39:45.000000000",1130,845360296.8855]
["2020-03-09T12:40:00.000000000","2020-03-09T19:40:00.000000000",1018,486714.60000000003]
["2020-03-09T12:40:00.000000000","2020-03-09T19:40:00.000000000",1022,236.268]
["2020-03-09T12:40:15.000000000","2020-03-09T19:40:15.000000000",1016,486800.0]
["2020-03-09T12:40:15.000000000","2020-03-09T19:40:15.000000000",1020,3003693.0]
["2020-03-09T12:40:15.000000000","2020-03-09T19:40:15.000000000",1130,845687961.9342]
["2020-03-09T12:40:30.000000000","2020-03-09T19:40:30.000000000",1018,486564.6]
["2020-03-09T12:40:30.000000000","2020-03-09T19:40:30.000000000",1022,234.4343]
["2020-03-09T12:40:45.000000000","2020-03-09T19:40:45.000000000",1016,486900.0]
["2020-03-09T12:40:45.000000000","2020-03-09T19:40:45.000000000",1020,3003695.0]
["2020-03-09T12:40:45.000000000","2020-03-09T19:40:45.000000000",1130,844994971.8575]
["2020-03-09T12:41:00.000000000","2020-03-09T19:41:00.000000000",1018,486485.4]
["2020-03-09T12:41:00.000000000","2020-03-09T19:41:00.000000000",1022,232.7471]
["2020-03-09T12:41:15.000000000","2020-03-09T19:41:15.000000000",1016,486700.0]
["2020-03-09T12:41:15.000000000","2020-03-09T19:41:15.000000000",1020,3003696.0]
["2020-03-09T12:41:15.000000000","2020-03-09T19:41:15.000000000",1130,845401653.2448]
["2020-03-09T12:41:30.000000000","2020-03-09T19:41:30.000000000",1018,486827.1]
["2020-03-09T12:41:30.000000000","2020-03-09T19:41:30.000000000",1022,234.3322]
["2020-03-09T12:41:45.000000000","2020-03-09T19:41:45.000000000",1016,486800.0]
["2020-03-09T12:41:45.000000000","2020-03-09T19:41:45.000000000",1020,3003697.0]
["2020-03-09T12:41:45.000000000","2020-03-09T19:41:45.000000000",1130,845295603.8248]
["2020-03-09T12:42:00.000000000","2020-03-09T19:42:00.000000000",1018,486966.7]
["2020-03-09T12:42:00.000000000","2020-03-09T19:42:00.000000000",1022,234.532]
["2020-03-09T12:42:15.000000000","2020-03-09T19:42:15.000000000",1016,486700.0]
["2020-03-09T12:42:15.000000000","2020-03-09T19:42:15.000000000",1020,3003699.0]
["2020-03-09T12:42:15.000000000","2020-03-09T19:42:15.000000000",1130,845516037.4284]
["2020-03-09T12:42:30.000000000","2020-03-09T19:42:30.000000000",1018,486608.3]
["2020-03-09T12:42:30.000000000","2020-03-09T19:42:30.000000000",1022,233.9193]
["2020-03-09T12:42:45.000000000","2020-03-09T19:42:45.000000000",1016,486800.0]
["2020-03-09T12:42:45.000000000","2020-03-09T19:42:45.000000000",1020,3003701.0]
["2020-03-09T12:42:45.000000000","2020-03-09T19:42:45.000000000",1130,845943426.3237]
["2020-03-09T12:43:00.000000000","2020-03-09T19:43:00.000000000",1018,486181.2]
["2020-03-09T12:43:00.000000000","2020-03-09T19:43:00.000000000",1022,228.518]
["2020-03-09T12:43:15.000000000","2020-03-09T19:43:15.000000000",1016,485800.0]
["2020-03-09T12:43:15.000000000","2020-03-09T19:43:15.000000000",1020,3003703.0]
["2020-03-09T12:43:15.000000000","2020-03-09T19:43:15.000000000",1130,844123745.5731]
["2020-03-09T12:43:30.000000000","2020-03-09T19:43:30.000000000",1018,487454.2]
["2020-03-09T12:43:30.000000000","2020-03-09T19:43:30.000000000",1022,215.7441]
["2020-03-09T12:43:45.000000000","2020-03-09T19:43:45.000000000",1016,486100.0]
["2020-03-09T12:43:45.000000000","2020-03-09T19:43:45.000000000",1020,3003704.0]
["2020-03-09T12:43:45.000000000","2020-03-09T19:43:45.000000000",1130,844297340.3216]
["2020-03-09T12:44:00.000000000","2020-03-09T19:44:00.000000000",1018,486087.5]
["2020-03-09T12:44:00.000000000","2020-03-09T19:44:00.000000000",1022,216.0971]
["2020-03-09T12:44:15.000000000","2020-03-09T19:44:15.000000000",1016,485700.0]
["2020-03-09T12:44:15.000000000","2020-03-09T19:44:15.000000000",1020,3003706.0]
["2020-03-09T12:44:15.000000000","2020-03-09T19:44:15.000000000",1130,844564331.2146]
["2020-03-09T12:44:30.000000000","2020-03-09T19:44:30.000000000",1018,487539.60000000003]
["2020-03-09T12:44:30.000000000","2020-03-09T19:44:30.000000000",1022,213.4175]
["2020-03-09T12:44:45.000000000","2020-03-09T19:44:45.000000000",1016,485700.0]
["2020-03-09T12:44:45.000000000","2020-03-09T19:44:45.000000000",1020,3003707.0]
["2020-03-09T12:44:45.000000000","2020-03-09T19:44:45.000000000",1130,843404580.7453]
["2020-03-09T12:45:00.000000000","2020-03-09T19:45:00.000000000",1018,486070.80000000005]
["2020-03-09T12:45:00.000000000","2020-03-09T19:45:00.000000000",1022,219.1496]
["2020-03-09T12:45:15.000000000","2020-03-09T19:45:15.000000000",1016,486300.0]
["2020-03-09T12:45:15.000000000","2020-03-09T19:45:15.000000000",1020,3003709.0]
["2020-03-09T12:45:15.000000000","2020-03-09T19:45:15.000000000",1130,845032251.4864]
["2020-03-09T12:45:30.000000000","2020-03-09T19:45:30.000000000",1018,486914.60000000003]
["2020-03-09T12:45:30.000000000","2020-03-09T19:45:30.000000000",1022,225.6231]
["2020-03-09T12:45:45.000000000","2020-03-09T19:45:45.000000000",1016,486600.0]
["2020-03-09T12:45:45.000000000","2020-03-09T19:45:45.000000000",1020,3003710.0]
["2020-03-09T12:45:45.000000000","2020-03-09T19:45:45.000000000",1130,844512290.244]
["2020-03-09T12:46:00.000000000","2020-03-09T19:46:00.000000000",1018,486714.60000000003]
["2020-03-09T12:46:00.000000000","2020-03-09T19:46:00.000000000",1022,229.8145]
["2020-03-09T12:46:15.000000000","2020-03-09T19:46:15.000000000",1016,486300.0]
["2020-03-09T12:46:15.000000000","2020-03-09T19:46:15.000000000",1020,3003712.0]
["2020-03-09T12:46:15.000000000","2020-03-09T19:46:15.000000000",1130,845026186.9376]
["2020-03-09T12:46:30.000000000","2020-03-09T19:46:30.000000000",1018,486414.60000000003]
["2020-03-09T12:46:30.000000000","2020-03-09T19:46:30.000000000",1022,230.3628]
["2020-03-09T12:46:45.000000000","2020-03-09T19:46:45.000000000",1016,485800.0]
["2020-03-09T12:46:45.000000000","2020-03-09T19:46:45.000000000",1020,3003714.0]
["2020-03-09T12:46:45.000000000","2020-03-09T19:46:45.000000000",1130,845393503.0716]
["2020-03-09T12:47:00.000000000","2020-03-09T19:47:00.000000000",1018,487387.5]
["2020-03-09T12:47:00.000000000","2020-03-09T19:47:00.000000000",1022,228.0384]
["2020-03-09T12:47:15.000000000","2020-03-09T19:47:15.000000000",1016,485900.0]
["2020-03-09T12:47:15.000000000","2020-03-09T19:47:15.000000000",1020,3003715.0]
["2020-03-09T12:47:15.000000000","2020-03-09T19:47:15.000000000",1130,843393610.7025]
["2020-03-09T12:47:30.000000000","2020-03-09T19:47:30.000000000",1018,486645.8]
["2020-03-09T12:47:30.000000000","2020-03-09T19:47:30.000000000",1022,225.5965]
["2020-03-09T12:47:45.000000000","2020-03-09T19:47:45.000000000",1016,486200.0]
["2020-03-09T12:47:45.000000000","2020-03-09T19:47:45.000000000",1020,3003716.0]
["2020-03-09T12:47:45.000000000","2020-03-09T19:47:45.000000000",1130,845607630.178]
["2020-03-09T12:48:00.000000000","2020-03-09T19:48:00.000000000",1018,486522.89999999997]
["2020-03-09T12:48:00.000000000","2020-03-09T19:48:00.000000000",1022,227.772]
["2020-03-09T12:48:15.000000000","2020-03-09T19:48:15.000000000",1016,486600.0]
["2020-03-09T12:48:15.000000000","2020-03-09T19:48:15.000000000",1020,3003718.0]
["2020-03-09T12:48:15.000000000","2020-03-09T19:48:15.000000000",1130,845061516.543]
["2020-03-09T12:48:30.000000000","2020-03-09T19:48:30.000000000",1018,486529.2]
["2020-03-09T12:48:30.000000000","2020-03-09T19:48:30.000000000",1022,228.3803]
["2020-03-09T12:48:45.000000000","2020-03-09T19:48:45.000000000",1016,486400.0]
["2020-03-09T12:48:45.000000000","2020-03-09T19:48:45.000000000",1020,3003720.0]
["2020-03-09T12:48:45.000000000","2020-03-09T19:48:45.000000000",1130,844675200.084]
["2020-03-09T12:49:00.000000000","2020-03-09T19:49:00.000000000",1018,486110.4]
["2020-03-09T12:49:00.000000000","2020-03-09T19:49:00.000000000",1022,228.1583]
["2020-03-09T12:49:15.000000000","2020-03-09T19:49:15.000000000",1016,486100.0]
["2020-03-09T12:49:15.000000000","2020-03-09T19:49:15.000000000",1020,3003722.0]
["2020-03-09T12:49:15.000000000","2020-03-09T19:49:15.000000000",1130,844995959.2686]
["2020-03-09T12:49:30.000000000","2020-03-09T19:49:30.000000000",1018,486216.7]
["2020-03-09T12:49:30.000000000","2020-03-09T19:49:30.000000000",1022,214.3855]
["2020-03-09T12:49:45.000000000","2020-03-09T19:49:45.000000000",1016,485600.0]
["2020-03-09T12:49:45.000000000","2020-03-09T19:49:45.000000000",1020,3003723.0]
["2020-03-09T12:49:45.000000000","2020-03-09T19:49:45.000000000",1130,844182231.6519]
["2020-03-09T12:50:00.000000000","2020-03-09T19:50:00.000000000",1018,487825.0]
["2020-03-09T12:50:00.000000000","2020-03-09T19:50:00.000000000",1022,221.3785]
["2020-03-09T12:50:15.000000000","2020-03-09T19:50:15.000000000",1016,485500.0]
["2020-03-09T12:50:15.000000000","2020-03-09T19:50:15.000000000",1020,3003724.0]
["2020-03-09T12:50:15.000000000","2020-03-09T19:50:15.000000000",1130,843922690.5712]
["2020-03-09T12:50:30.000000000","2020-03-09T19:50:30.000000000",1018,485279.2]
["2020-03-09T12:50:30.000000000","2020-03-09T19:50:30.000000000",1022,213.3931]
["2020-03-09T12:50:45.000000000","2020-03-09T19:50:45.000000000",1016,485300.0]
["2020-03-09T12:50:45.000000000","2020-03-09T19:50:45.000000000",1020,3003726.0]
["2020-03-09T12:50:45.000000000","2020-03-09T19:50:45.000000000",1130,843656821.9926]
["2020-03-09T12:51:00.000000000","2020-03-09T19:51:00.000000000",1018,485175.0]
["2020-03-09T12:51:00.000000000","2020-03-09T19:51:00.000000000",1022,202.937]
["2020-03-09T12:51:15.000000000","2020-03-09T19:51:15.000000000",1016,484900.0]
["2020-03-09T12:51:15.000000000","2020-03-09T19:51:15.000000000",1020,3003728.0]
["2020-03-09T12:51:15.000000000","2020-03-09T19:51:15.000000000",1130,842656841.936]
["2020-03-09T12:51:30.000000000","2020-03-09T19:51:30.000000000",1018,485120.8]
["2020-03-09T12:51:30.000000000","2020-03-09T19:51:30.000000000",1022,200.9833]
["2020-03-09T12:51:45.000000000","2020-03-09T19:51:45.000000000",1016,486100.0]
["2020-03-09T12:51:45.000000000","2020-03-09T19:51:45.000000000",1020,3003729.0]
["2020-03-09T12:51:45.000000000","2020-03-09T19:51:45.000000000",1130,843804546.951]
["2020-03-09T12:52:00.000000000","2020-03-09T19:52:00.000000000",1018,485470.8]
["2020-03-09T12:52:00.000000000","2020-03-09T19:52:00.000000000",1022,205.3123]
["2020-03-09T12:52:15.000000000","2020-03-09T19:52:15.000000000",1016,485800.0]
["2020-03-09T12:52:15.000000000","2020-03-09T19:52:15.000000000",1020,3003730.0]
["2020-03-09T12:52:15.000000000","2020-03-09T19:52:15.000000000",1130,843304406.452]
["2020-03-09T12:52:30.000000000","2020-03-09T19:52:30.000000000",1018,486752.1]
["2020-03-09T12:52:30.000000000","2020-03-09T19:52:30.000000000",1022,211.4884]
["2020-03-09T12:52:45.000000000","2020-03-09T19:52:45.000000000",1016,486600.0]
["2020-03-09T12:52:45.000000000","2020-03-09T19:52:45.000000000",1020,3003732.0]
["2020-03-09T12:52:45.000000000","2020-03-09T19:52:45.000000000",1130,844185061.4328]
["2020-03-09T12:53:00.000000000","2020-03-09T19:53:00.000000000",1018,486220.8]
["2020-03-09T12:53:00.000000000","2020-03-09T19:53:00.000000000",1022,223.008]
["2020-03-09T12:53:15.000000000","2020-03-09T19:53:15.000000000",1016,485700.0]
["2020-03-09T12:53:15.000000000","2020-03-09T19:53:15.000000000",1020,3003734.0]
["2020-03-09T12:53:15.000000000","2020-03-09T19:53:15.000000000",1130,845192475.1604]
["2020-03-09T12:53:30.000000000","2020-03-09T19:53:30.000000000",1018,486200.0]
["2020-03-09T12:53:30.000000000","2020-03-09T19:53:30.000000000",1022,223.3787]
["2020-03-09T12:53:45.000000000","2020-03-09T19:53:45.000000000",1016,486300.0]
["2020-03-09T12:53:45.000000000","2020-03-09T19:53:45.000000000",1020,3003735.0]
["2020-03-09T12:53:45.000000000","2020-03-09T19:53:45.000000000",1130,843892439.6595]
["2020-03-09T12:54:00.000000000","2020-03-09T19:54:00.000000000",1018,486343.8]
["2020-03-09T12:54:00.000000000","2020-03-09T19:54:00.000000000",1022,228.6623]
["2020-03-09T12:54:15.000000000","2020-03-09T19:54:15.000000000",1016,486700.0]
["2020-03-09T12:54:15.000000000","2020-03-09T19:54:15.000000000",1020,3003736.0]
["2020-03-09T12:54:15.000000000","2020-03-09T19:54:15.000000000",1130,844699524.0968]
["2020-03-09T12:54:30.000000000","2020-03-09T19:54:30.000000000",1018,486787.5]
["2020-03-09T12:54:30.000000000","2020-03-09T19:54:30.000000000",1022,229.3549]
["2020-03-09T12:54:45.000000000","2020-03-09T19:54:45.000000000",1016,486700.0]
["2020-03-09T12:54:45.000000000","2020-03-09T19:54:45.000000000",1020,3003738.0]
["2020-03-09T12:54:45.000000000","2020-03-09T19:54:45.000000000",1130,845426991.1254]
["2020-03-09T12:55:00.000000000","2020-03-09T19:55:00.000000000",1018,486791.7]
["2020-03-09T12:55:00.000000000","2020-03-09T19:55:00.000000000",1022,232.9579]
["2020-03-09T12:55:15.000000000","2020-03-09T19:55:15.000000000",1016,486500.0]
["2020-03-09T12:55:15.000000000","2020-03-09T19:55:15.000000000",1020,3003740.0]
["2020-03-09T12:55:15.000000000","2020-03-09T19:55:15.000000000",1130,845074314.218]
["2020-03-09T12:55:30.000000000","2020-03-09T19:55:30.000000000",1018,486445.80000000005]
["2020-03-09T12:55:30.000000000","2020-03-09T19:55:30.000000000",1022,232.3719]
["2020-03-09T12:55:45.000000000","2020-03-09T19:55:45.000000000",1016,486500.0]
["2020-03-09T12:55:45.000000000","2020-03-09T19:55:45.000000000",1020,3003742.0]
["2020-03-09T12:55:45.000000000","2020-03-09T19:55:45.000000000",1130,845601432.872]
["2020-03-09T12:56:00.000000000","2020-03-09T19:56:00.000000000",1018,486183.3]
["2020-03-09T12:56:00.000000000","2020-03-09T19:56:00.000000000",1022,231.142]
["2020-03-09T12:56:15.000000000","2020-03-09T19:56:15.000000000",1016,486500.0]
["2020-03-09T12:56:15.000000000","2020-03-09T19:56:15.000000000",1020,3003743.0]
["2020-03-09T12:56:15.000000000","2020-03-09T19:56:15.000000000",1130,844548301.7179]
["2020-03-09T12:56:30.000000000","2020-03-09T19:56:30.000000000",1018,486272.89999999997]
["2020-03-09T12:56:30.000000000","2020-03-09T19:56:30.000000000",1022,229.7701]
["2020-03-09T12:56:45.000000000","2020-03-09T19:56:45.000000000",1016,486300.0]
["2020-03-09T12:56:45.000000000","2020-03-09T19:56:45.000000000",1020,3003745.0]
["2020-03-09T12:56:45.000000000","2020-03-09T19:56:45.000000000",1130,845048987.591]
["2020-03-09T12:57:00.000000000","2020-03-09T19:57:00.000000000",1018,487456.2]
["2020-03-09T12:57:00.000000000","2020-03-09T19:57:00.000000000",1022,226.0183]
["2020-03-09T12:57:15.000000000","2020-03-09T19:57:15.000000000",1016,486300.0]
["2020-03-09T12:57:15.000000000","2020-03-09T19:57:15.000000000",1020,3003746.0]
["2020-03-09T12:57:15.000000000","2020-03-09T19:57:15.000000000",1130,844482462.0526]
["2020-03-09T12:57:30.000000000","2020-03-09T19:57:30.000000000",1018,486450.0]
["2020-03-09T12:57:30.000000000","2020-03-09T19:57:30.000000000",1022,225.1458]
["2020-03-09T12:57:45.000000000","2020-03-09T19:57:45.000000000",1016,486500.0]
["2020-03-09T12:57:45.000000000","2020-03-09T19:57:45.000000000",1020,3003748.0]
["2020-03-09T12:57:45.000000000","2020-03-09T19:57:45.000000000",1130,844129783.574]
["2020-03-09T12:58:00.000000000","2020-03-09T19:58:00.000000000",1018,486343.8]
["2020-03-09T12:58:00.000000000","2020-03-09T19:58:00.000000000",1022,223.6006]
["2020-03-09T12:58:15.000000000","2020-03-09T19:58:15.000000000",1016,486400.0]
["2020-03-09T12:58:15.000000000","2020-03-09T19:58:15.000000000",1020,3003750.0]
["2020-03-09T12:58:15.000000000","2020-03-09T19:58:15.000000000",1130,845950618.125]
["2020-03-09T12:58:30.000000000","2020-03-09T19:58:30.000000000",1018,486850.0]
["2020-03-09T12:58:30.000000000","2020-03-09T19:58:30.000000000",1022,226.1404]
["2020-03-09T12:58:45.000000000","2020-03-09T19:58:45.000000000",1016,486500.0]
["2020-03-09T12:58:45.000000000","2020-03-09T19:58:45.000000000",1020,3003751.0]
["2020-03-09T12:58:45.000000000","2020-03-09T19:58:45.000000000",1130,845470599.9716]
["2020-03-09T12:59:00.000000000","2020-03-09T19:59:00.000000000",1018,486739.6]
["2020-03-09T12:59:00.000000000","2020-03-09T19:59:00.000000000",1022,228.154]
["2020-03-09T12:59:15.000000000","2020-03-09T19:59:15.000000000",1016,487200.0]
["2020-03-09T12:59:15.000000000","2020-03-09T19:59:15.000000000",1020,3003752.0]
["2020-03-09T12:59:15.000000000","2020-03-09T19:59:15.000000000",1130,845737914.996]
["2020-03-09T12:59:30.000000000","2020-03-09T19:59:30.000000000",1018,486450.0]
["2020-03-09T12:59:30.000000000","2020-03-09T19:59:30.000000000",1022,230.7579]
["2020-03-09T12:59:45.000000000","2020-03-09T19:59:45.000000000",1016,486700.0]
["2020-03-09T12:59:45.000000000","2020-03-09T19:59:45.000000000",1020,3003754.0]
["2020-03-09T12:59:45.000000000","2020-03-09T19:59:45.000000000",1130,845718352.9652]
["2020-03-09T13:00:00.000000000","2020-03-09T20:00:00.000000000",1018,486841.7]
["2020-03-09T13:00:00.000000000","2020-03-09T20:00:00.000000000",1022,230.6204]
["2020-03-09T13:00:15.000000000","2020-03-09T20:00:15.000000000",1016,487100.0]
["2020-03-09T13:00:15.000000000","2020-03-09T20:00:15.000000000",1020,3003756.0]
["2020-03-09T13:00:15.000000000","2020-03-09T20:00:15.000000000",1130,845718916.0728]
["2020-03-09T13:00:30.000000000","2020-03-09T20:00:30.000000000",1018,486579.2]
["2020-03-09T13:00:30.000000000","2020-03-09T20:00:30.000000000",1022,231.5483]
["2020-03-09T13:00:45.000000000","2020-03-09T20:00:45.000000000",1016,486900.0]
["2020-03-09T13:00:45.000000000","2020-03-09T20:00:45.000000000",1020,3003757.0]
["2020-03-09T13:00:45.000000000","2020-03-09T20:00:45.000000000",1130,846812865.5503]
["2020-03-09T13:01:00.000000000","2020-03-09T20:01:00.000000000",1018,486660.39999999997]
["2020-03-09T13:01:00.000000000","2020-03-09T20:01:00.000000000",1022,231.3441]
["2020-03-09T13:01:15.000000000","2020-03-09T20:01:15.000000000",1016,486800.0]
["2020-03-09T13:01:15.000000000","2020-03-09T20:01:15.000000000",1020,3003759.0]
["2020-03-09T13:01:15.000000000","2020-03-09T20:01:15.000000000",1130,845479460.0142]
["2020-03-09T13:01:30.000000000","2020-03-09T20:01:30.000000000",1018,486868.7]
["2020-03-09T13:01:30.000000000","2020-03-09T20:01:30.000000000",1022,228.9332]
["2020-03-09T13:01:45.000000000","2020-03-09T20:01:45.000000000",1016,486700.0]
["2020-03-09T13:01:45.000000000","2020-03-09T20:01:45.000000000",1020,3003761.0]
["2020-03-09T13:01:45.000000000","2020-03-09T20:01:45.000000000",1130,845126780.6682]
["2020-03-09T13:02:00.000000000","2020-03-09T20:02:00.000000000",1018,486770.8]
["2020-03-09T13:02:00.000000000","2020-03-09T20:02:00.000000000",1022,227.2837]
["2020-03-09T13:02:15.000000000","2020-03-09T20:02:15.000000000",1016,486800.0]
["2020-03-09T13:02:15.000000000","2020-03-09T20:02:15.000000000",1020,3003763.0]
["2020-03-09T13:02:15.000000000","2020-03-09T20:02:15.000000000",1130,845207243.4764]
["2020-03-09T13:02:30.000000000","2020-03-09T20:02:30.000000000",1018,486035.39999999997]
["2020-03-09T13:02:30.000000000","2020-03-09T20:02:30.000000000",1022,225.623]
["2020-03-09T13:02:45.000000000","2020-03-09T20:02:45.000000000",1016,486300.0]
["2020-03-09T13:02:45.000000000","2020-03-09T20:02:45.000000000",1020,3003764.0]
["2020-03-09T13:02:45.000000000","2020-03-09T20:02:45.000000000",1130,844260738.4464]
["2020-03-09T13:03:00.000000000","2020-03-09T20:03:00.000000000",1018,486868.7]
["2020-03-09T13:03:00.000000000","2020-03-09T20:03:00.000000000",1022,224.8416]
["2020-03-09T13:03:15.000000000","2020-03-09T20:03:15.000000000",1016,485800.0]
["2020-03-09T13:03:15.000000000","2020-03-09T20:03:15.000000000",1020,3003765.0]
["2020-03-09T13:03:15.000000000","2020-03-09T20:03:15.000000000",1130,844994538.927]
["2020-03-09T13:03:30.000000000","2020-03-09T20:03:30.000000000",1018,487752.1]
["2020-03-09T13:03:30.000000000","2020-03-09T20:03:30.000000000",1022,222.1532]
["2020-03-09T13:03:45.000000000","2020-03-09T20:03:45.000000000",1016,486000.0]
["2020-03-09T13:03:45.000000000","2020-03-09T20:03:45.000000000",1020,3003767.0]
["2020-03-09T13:03:45.000000000","2020-03-09T20:03:45.000000000",1130,843981630.5648]
["2020-03-09T13:04:00.000000000","2020-03-09T20:04:00.000000000",1018,485756.3]
["2020-03-09T13:04:00.000000000","2020-03-09T20:04:00.000000000",1022,218.9076]
["2020-03-09T13:04:15.000000000","2020-03-09T20:04:15.000000000",1016,486000.0]
["2020-03-09T13:04:15.000000000","2020-03-09T20:04:15.000000000",1020,3003769.0]
["2020-03-09T13:04:15.000000000","2020-03-09T20:04:15.000000000",1130,843868650.0454]
["2020-03-09T13:04:30.000000000","2020-03-09T20:04:30.000000000",1018,486539.60000000003]
["2020-03-09T13:04:30.000000000","2020-03-09T20:04:30.000000000",1022,217.0561]
["2020-03-09T13:04:45.000000000","2020-03-09T20:04:45.000000000",1016,485800.0]
["2020-03-09T13:04:45.000000000","2020-03-09T20:04:45.000000000",1020,3003770.0]
["2020-03-09T13:04:45.000000000","2020-03-09T20:04:45.000000000",1130,844322500.252]
["2020-03-09T13:05:00.000000000","2020-03-09T20:05:00.000000000",1018,486722.89999999997]
["2020-03-09T13:05:00.000000000","2020-03-09T20:05:00.000000000",1022,218.4148]
["2020-03-09T13:05:15.000000000","2020-03-09T20:05:15.000000000",1016,486500.0]
["2020-03-09T13:05:15.000000000","2020-03-09T20:05:15.000000000",1020,3003771.0]
["2020-03-09T13:05:15.000000000","2020-03-09T20:05:15.000000000",1130,844095996.6291]
["2020-03-09T13:05:30.000000000","2020-03-09T20:05:30.000000000",1018,487927.1]
["2020-03-09T13:05:30.000000000","2020-03-09T20:05:30.000000000",1022,221.5116]
["2020-03-09T13:05:45.000000000","2020-03-09T20:05:45.000000000",1016,486400.0]
["2020-03-09T13:05:45.000000000","2020-03-09T20:05:45.000000000",1020,3003773.0]
["2020-03-09T13:05:45.000000000","2020-03-09T20:05:45.000000000",1130,844730054.379]
["2020-03-09T13:06:00.000000000","2020-03-09T20:06:00.000000000",1018,486085.39999999997]
["2020-03-09T13:06:00.000000000","2020-03-09T20:06:00.000000000",1022,222.0112]
["2020-03-09T13:06:15.000000000","2020-03-09T20:06:15.000000000",1016,485900.0]
["2020-03-09T13:06:15.000000000","2020-03-09T20:06:15.000000000",1020,3003775.0]
["2020-03-09T13:06:15.000000000","2020-03-09T20:06:15.000000000",1130,844497223.5075]
["2020-03-09T13:06:30.000000000","2020-03-09T20:06:30.000000000",1018,487437.5]
["2020-03-09T13:06:30.000000000","2020-03-09T20:06:30.000000000",1022,222.1221]
["2020-03-09T13:06:45.000000000","2020-03-09T20:06:45.000000000",1016,486200.0]
["2020-03-09T13:06:45.000000000","2020-03-09T20:06:45.000000000",1020,3003777.0]
["2020-03-09T13:06:45.000000000","2020-03-09T20:06:45.000000000",1130,844711354.3428]
["2020-03-09T13:07:00.000000000","2020-03-09T20:07:00.000000000",1018,486081.2]
["2020-03-09T13:07:00.000000000","2020-03-09T20:07:00.000000000",1022,220.8457]
["2020-03-09T13:07:15.000000000","2020-03-09T20:07:15.000000000",1016,486300.0]
["2020-03-09T13:07:15.000000000","2020-03-09T20:07:15.000000000",1020,3003778.0]
["2020-03-09T13:07:15.000000000","2020-03-09T20:07:15.000000000",1130,843864570.1632]
["2020-03-09T13:07:30.000000000","2020-03-09T20:07:30.000000000",1018,486114.6]
["2020-03-09T13:07:30.000000000","2020-03-09T20:07:30.000000000",1022,218.4126]
["2020-03-09T13:07:45.000000000","2020-03-09T20:07:45.000000000",1016,486300.0]
["2020-03-09T13:07:45.000000000","2020-03-09T20:07:45.000000000",1020,3003780.0]
["2020-03-09T13:07:45.000000000","2020-03-09T20:07:45.000000000",1130,843598396.368]
["2020-03-09T13:08:00.000000000","2020-03-09T20:08:00.000000000",1018,485150.0]
["2020-03-09T13:08:00.000000000","2020-03-09T20:08:00.000000000",1022,215.218]
["2020-03-09T13:08:15.000000000","2020-03-09T20:08:15.000000000",1016,485700.0]
["2020-03-09T13:08:15.000000000","2020-03-09T20:08:15.000000000",1020,3003781.0]
["2020-03-09T13:08:15.000000000","2020-03-09T20:08:15.000000000",1130,843691794.4246]
["2020-03-09T13:08:30.000000000","2020-03-09T20:08:30.000000000",1018,486731.3]
["2020-03-09T13:08:30.000000000","2020-03-09T20:08:30.000000000",1022,210.4338]
["2020-03-09T13:08:45.000000000","2020-03-09T20:08:45.000000000",1016,485200.0]
["2020-03-09T13:08:45.000000000","2020-03-09T20:08:45.000000000",1020,3003783.0]
["2020-03-09T13:08:45.000000000","2020-03-09T20:08:45.000000000",1130,843065767.044]
["2020-03-09T13:09:00.000000000","2020-03-09T20:09:00.000000000",1018,485747.9]
["2020-03-09T13:09:00.000000000","2020-03-09T20:09:00.000000000",1022,211.1088]
["2020-03-09T13:09:15.000000000","2020-03-09T20:09:15.000000000",1016,485900.0]
["2020-03-09T13:09:15.000000000","2020-03-09T20:09:15.000000000",1020,3003784.0]
["2020-03-09T13:09:15.000000000","2020-03-09T20:09:15.000000000",1130,843219541.0744]
["2020-03-09T13:09:30.000000000","2020-03-09T20:09:30.000000000",1018,485591.7]
["2020-03-09T13:09:30.000000000","2020-03-09T20:09:30.000000000",1022,210.7869]
["2020-03-09T13:09:45.000000000","2020-03-09T20:09:45.000000000",1016,485200.0]
["2020-03-09T13:09:45.000000000","2020-03-09T20:09:45.000000000",1020,3003785.0]
["2020-03-09T13:09:45.000000000","2020-03-09T20:09:45.000000000",1130,844086413.766]
["2020-03-09T13:10:00.000000000","2020-03-09T20:10:00.000000000",1018,485154.2]
["2020-03-09T13:10:00.000000000","2020-03-09T20:10:00.000000000",1022,208.4892]
["2020-03-09T13:10:15.000000000","2020-03-09T20:10:15.000000000",1016,485300.0]
["2020-03-09T13:10:15.000000000","2020-03-09T20:10:15.000000000",1020,3003787.0]
["2020-03-09T13:10:15.000000000","2020-03-09T20:10:15.000000000",1130,842973471.9403]
["2020-03-09T13:10:30.000000000","2020-03-09T20:10:30.000000000",1018,485177.1]
["2020-03-09T13:10:30.000000000","2020-03-09T20:10:30.000000000",1022,211.2509]
["2020-03-09T13:10:45.000000000","2020-03-09T20:10:45.000000000",1016,485700.0]
["2020-03-09T13:10:45.000000000","2020-03-09T20:10:45.000000000",1020,3003789.0]
["2020-03-09T13:10:45.000000000","2020-03-09T20:10:45.000000000",1130,843914519.55]
["2020-03-09T13:11:00.000000000","2020-03-09T20:11:00.000000000",1018,485110.4]
["2020-03-09T13:11:00.000000000","2020-03-09T20:11:00.000000000",1022,212.2543]
["2020-03-09T13:11:15.000000000","2020-03-09T20:11:15.000000000",1016,485800.0]
["2020-03-09T13:11:15.000000000","2020-03-09T20:11:15.000000000",1020,3003790.0]
["2020-03-09T13:11:15.000000000","2020-03-09T20:11:15.000000000",1130,842980922.189]
["2020-03-09T13:11:30.000000000","2020-03-09T20:11:30.000000000",1018,484991.69999999995]
["2020-03-09T13:11:30.000000000","2020-03-09T20:11:30.000000000",1022,211.2752]
["2020-03-09T13:11:45.000000000","2020-03-09T20:11:45.000000000",1016,485600.0]
["2020-03-09T13:11:45.000000000","2020-03-09T20:11:45.000000000",1020,3003791.0]
["2020-03-09T13:11:45.000000000","2020-03-09T20:11:45.000000000",1130,842714766.5664]
["2020-03-09T13:12:00.000000000","2020-03-09T20:12:00.000000000",1018,484904.2]
["2020-03-09T13:12:00.000000000","2020-03-09T20:12:00.000000000",1022,209.5725]
["2020-03-09T13:12:15.000000000","2020-03-09T20:12:15.000000000",1016,485400.0]
["2020-03-09T13:12:15.000000000","2020-03-09T20:12:15.000000000",1020,3003793.0]
["2020-03-09T13:12:15.000000000","2020-03-09T20:12:15.000000000",1130,843195634.1679]
["2020-03-09T13:12:30.000000000","2020-03-09T20:12:30.000000000",1018,484837.5]
["2020-03-09T13:12:30.000000000","2020-03-09T20:12:30.000000000",1022,206.8752]
["2020-03-09T13:12:45.000000000","2020-03-09T20:12:45.000000000",1016,485700.0]
["2020-03-09T13:12:45.000000000","2020-03-09T20:12:45.000000000",1020,3003794.0]
["2020-03-09T13:12:45.000000000","2020-03-09T20:12:45.000000000",1130,842535680.957]
["2020-03-09T13:13:00.000000000","2020-03-09T20:13:00.000000000",1018,485212.5]
["2020-03-09T13:13:00.000000000","2020-03-09T20:13:00.000000000",1022,209.2973]
["2020-03-09T13:13:15.000000000","2020-03-09T20:13:15.000000000",1016,485700.0]
["2020-03-09T13:13:15.000000000","2020-03-09T20:13:15.000000000",1020,3003795.0]
["2020-03-09T13:13:15.000000000","2020-03-09T20:13:15.000000000",1130,843142427.658]
["2020-03-09T13:13:30.000000000","2020-03-09T20:13:30.000000000",1018,484952.1]
["2020-03-09T13:13:30.000000000","2020-03-09T20:13:30.000000000",1022,207.3924]
["2020-03-09T13:13:45.000000000","2020-03-09T20:13:45.000000000",1016,485700.0]
["2020-03-09T13:13:45.000000000","2020-03-09T20:13:45.000000000",1020,3003797.0]
["2020-03-09T13:13:45.000000000","2020-03-09T20:13:45.000000000",1130,843209673.3362]
["2020-03-09T13:14:00.000000000","2020-03-09T20:14:00.000000000",1018,484981.3]
["2020-03-09T13:14:00.000000000","2020-03-09T20:14:00.000000000",1022,205.299]
["2020-03-09T13:14:15.000000000","2020-03-09T20:14:15.000000000",1016,486200.0]
["2020-03-09T13:14:15.000000000","2020-03-09T20:14:15.000000000",1020,3003799.0]
["2020-03-09T13:14:15.000000000","2020-03-09T20:14:15.000000000",1130,843003573.3942]
["2020-03-09T13:14:30.000000000","2020-03-09T20:14:30.000000000",1018,486712.5]
["2020-03-09T13:14:30.000000000","2020-03-09T20:14:30.000000000",1022,208.0585]
["2020-03-09T13:14:45.000000000","2020-03-09T20:14:45.000000000",1016,486500.0]
["2020-03-09T13:14:45.000000000","2020-03-09T20:14:45.000000000",1020,3003800.0]
["2020-03-09T13:14:45.000000000","2020-03-09T20:14:45.000000000",1130,842956994.76]
["2020-03-09T13:15:00.000000000","2020-03-09T20:15:00.000000000",1018,485900.0]
["2020-03-09T13:15:00.000000000","2020-03-09T20:15:00.000000000",1022,216.6677]
["2020-03-09T13:15:15.000000000","2020-03-09T20:15:15.000000000",1016,486400.0]
["2020-03-09T13:15:15.000000000","2020-03-09T20:15:15.000000000",1020,3003802.0]
["2020-03-09T13:15:15.000000000","2020-03-09T20:15:15.000000000",1130,843591358.2424]
["2020-03-09T13:15:30.000000000","2020-03-09T20:15:30.000000000",1018,487195.80000000005]
["2020-03-09T13:15:30.000000000","2020-03-09T20:15:30.000000000",1022,219.0808]
["2020-03-09T13:15:45.000000000","2020-03-09T20:15:45.000000000",1016,486000.0]
["2020-03-09T13:15:45.000000000","2020-03-09T20:15:45.000000000",1020,3003803.0]
["2020-03-09T13:15:45.000000000","2020-03-09T20:15:45.000000000",1130,844264791.3359]
["2020-03-09T13:16:00.000000000","2020-03-09T20:16:00.000000000",1018,487337.5]
["2020-03-09T13:16:00.000000000","2020-03-09T20:16:00.000000000",1022,217.8287]
["2020-03-09T13:16:15.000000000","2020-03-09T20:16:15.000000000",1016,486200.0]
["2020-03-09T13:16:15.000000000","2020-03-09T20:16:15.000000000",1020,3003804.0]
["2020-03-09T13:16:15.000000000","2020-03-09T20:16:15.000000000",1130,843838532.2332]
["2020-03-09T13:16:30.000000000","2020-03-09T20:16:30.000000000",1018,487395.8]
["2020-03-09T13:16:30.000000000","2020-03-09T20:16:30.000000000",1022,214.9982]
["2020-03-09T13:16:45.000000000","2020-03-09T20:16:45.000000000",1016,486200.0]
["2020-03-09T13:16:45.000000000","2020-03-09T20:16:45.000000000",1020,3003806.0]
["2020-03-09T13:16:45.000000000","2020-03-09T20:16:45.000000000",1130,843752284.0864]
["2020-03-09T13:17:00.000000000","2020-03-09T20:17:00.000000000",1018,487704.2]
["2020-03-09T13:17:00.000000000","2020-03-09T20:17:00.000000000",1022,220.153]
["2020-03-09T13:17:15.000000000","2020-03-09T20:17:15.000000000",1016,486300.0]
["2020-03-09T13:17:15.000000000","2020-03-09T20:17:15.000000000",1020,3003808.0]
["2020-03-09T13:17:15.000000000","2020-03-09T20:17:15.000000000",1130,844359915.472]
["2020-03-09T13:17:30.000000000","2020-03-09T20:17:30.000000000",1018,487222.89999999997]
["2020-03-09T13:17:30.000000000","2020-03-09T20:17:30.000000000",1022,219.9088]
["2020-03-09T13:17:45.000000000","2020-03-09T20:17:45.000000000",1016,486600.0]
["2020-03-09T13:17:45.000000000","2020-03-09T20:17:45.000000000",1020,3003809.0]
["2020-03-09T13:17:45.000000000","2020-03-09T20:17:45.000000000",1130,844426580.7474]
["2020-03-09T13:18:00.000000000","2020-03-09T20:18:00.000000000",1018,487491.69999999995]
["2020-03-09T13:18:00.000000000","2020-03-09T20:18:00.000000000",1022,219.7424]
["2020-03-09T13:18:15.000000000","2020-03-09T20:18:15.000000000",1016,486300.0]
["2020-03-09T13:18:15.000000000","2020-03-09T20:18:15.000000000",1020,3003811.0]
["2020-03-09T13:18:15.000000000","2020-03-09T20:18:15.000000000",1130,845020996.4193]
["2020-03-09T13:18:30.000000000","2020-03-09T20:18:30.000000000",1018,486668.8]
["2020-03-09T13:18:30.000000000","2020-03-09T20:18:30.000000000",1022,220.5748]
["2020-03-09T13:18:45.000000000","2020-03-09T20:18:45.000000000",1016,486400.0]
["2020-03-09T13:18:45.000000000","2020-03-09T20:18:45.000000000",1020,3003813.0]
["2020-03-09T13:18:45.000000000","2020-03-09T20:18:45.000000000",1130,844334587.0188]
["2020-03-09T13:19:00.000000000","2020-03-09T20:19:00.000000000",1018,487927.1]
["2020-03-09T13:19:00.000000000","2020-03-09T20:19:00.000000000",1022,221.3851]
["2020-03-09T13:19:15.000000000","2020-03-09T20:19:15.000000000",1016,486700.0]
["2020-03-09T13:19:15.000000000","2020-03-09T20:19:15.000000000",1020,3003814.0]
["2020-03-09T13:19:15.000000000","2020-03-09T20:19:15.000000000",1130,844948246.9252]
["2020-03-09T13:19:30.000000000","2020-03-09T20:19:30.000000000",1018,487893.7]
["2020-03-09T13:19:30.000000000","2020-03-09T20:19:30.000000000",1022,221.2541]
["2020-03-09T13:19:45.000000000","2020-03-09T20:19:45.000000000",1016,486500.0]
["2020-03-09T13:19:45.000000000","2020-03-09T20:19:45.000000000",1020,3003815.0]
["2020-03-09T13:19:45.000000000","2020-03-09T20:19:45.000000000",1130,845255518.11]
["2020-03-09T13:20:00.000000000","2020-03-09T20:20:00.000000000",1018,487502.1]
["2020-03-09T13:20:00.000000000","2020-03-09T20:20:00.000000000",1022,222.5728]
["2020-03-09T13:20:15.000000000","2020-03-09T20:20:15.000000000",1016,486300.0]
["2020-03-09T13:20:15.000000000","2020-03-09T20:20:15.000000000",1020,3003817.0]
["2020-03-09T13:20:15.000000000","2020-03-09T20:20:15.000000000",1130,844168999.5257]
["2020-03-09T13:20:30.000000000","2020-03-09T20:20:30.000000000",1018,486291.7]
["2020-03-09T13:20:30.000000000","2020-03-09T20:20:30.000000000",1022,223.2144]
["2020-03-09T13:20:45.000000000","2020-03-09T20:20:45.000000000",1016,485900.0]
["2020-03-09T13:20:45.000000000","2020-03-09T20:20:45.000000000",1020,3003818.0]
["2020-03-09T13:20:45.000000000","2020-03-09T20:20:45.000000000",1130,844189406.1384]
["2020-03-09T13:21:00.000000000","2020-03-09T20:21:00.000000000",1018,484883.30000000005]
["2020-03-09T13:21:00.000000000","2020-03-09T20:21:00.000000000",1022,214.4121]
["2020-03-09T13:21:15.000000000","2020-03-09T20:21:15.000000000",1016,485700.0]
["2020-03-09T13:21:15.000000000","2020-03-09T20:21:15.000000000",1020,3003820.0]
["2020-03-09T13:21:15.000000000","2020-03-09T20:21:15.000000000",1130,842796195.736]
["2020-03-09T13:21:30.000000000","2020-03-09T20:21:30.000000000",1018,485618.7]
["2020-03-09T13:21:30.000000000","2020-03-09T20:21:30.000000000",1022,199.8533]
["2020-03-09T13:21:45.000000000","2020-03-09T20:21:45.000000000",1016,485500.0]
["2020-03-09T13:21:45.000000000","2020-03-09T20:21:45.000000000",1020,3003821.0]
["2020-03-09T13:21:45.000000000","2020-03-09T20:21:45.000000000",1130,843096558.0287]
["2020-03-09T13:22:00.000000000","2020-03-09T20:22:00.000000000",1018,487393.7]
["2020-03-09T13:22:00.000000000","2020-03-09T20:22:00.000000000",1022,209.4905]
["2020-03-09T13:22:15.000000000","2020-03-09T20:22:15.000000000",1016,484800.0]
["2020-03-09T13:22:15.000000000","2020-03-09T20:22:15.000000000",1020,3003823.0]
["2020-03-09T13:22:15.000000000","2020-03-09T20:22:15.000000000",1130,843977239.5171]
["2020-03-09T13:22:30.000000000","2020-03-09T20:22:30.000000000",1018,484922.9]
["2020-03-09T13:22:30.000000000","2020-03-09T20:22:30.000000000",1022,206.278]
["2020-03-09T13:22:45.000000000","2020-03-09T20:22:45.000000000",1016,485300.0]
["2020-03-09T13:22:45.000000000","2020-03-09T20:22:45.000000000",1020,3003824.0]
["2020-03-09T13:22:45.000000000","2020-03-09T20:22:45.000000000",1130,842096826.2784]
["2020-03-09T13:23:00.000000000","2020-03-09T20:23:00.000000000",1018,485200.0]
["2020-03-09T13:23:00.000000000","2020-03-09T20:23:00.000000000",1022,208.9154]
["2020-03-09T13:23:15.000000000","2020-03-09T20:23:15.000000000",1016,486100.0]
["2020-03-09T13:23:15.000000000","2020-03-09T20:23:15.000000000",1020,3003826.0]
["2020-03-09T13:23:15.000000000","2020-03-09T20:23:15.000000000",1130,844264647.4206]
["2020-03-09T13:23:30.000000000","2020-03-09T20:23:30.000000000",1018,487797.9]
["2020-03-09T13:23:30.000000000","2020-03-09T20:23:30.000000000",1022,222.9991]
["2020-03-09T13:23:45.000000000","2020-03-09T20:23:45.000000000",1016,485900.0]
["2020-03-09T13:23:45.000000000","2020-03-09T20:23:45.000000000",1020,3003828.0]
["2020-03-09T13:23:45.000000000","2020-03-09T20:23:45.000000000",1130,844205433.3696]
["2020-03-09T13:24:00.000000000","2020-03-09T20:24:00.000000000",1018,485806.2]
["2020-03-09T13:24:00.000000000","2020-03-09T20:24:00.000000000",1022,221.3118]
["2020-03-09T13:24:15.000000000","2020-03-09T20:24:15.000000000",1016,486000.0]
["2020-03-09T13:24:15.000000000","2020-03-09T20:24:15.000000000",1020,3003829.0]
["2020-03-09T13:24:15.000000000","2020-03-09T20:24:15.000000000",1130,843425620.0215]
["2020-03-09T13:24:30.000000000","2020-03-09T20:24:30.000000000",1018,485997.9]
["2020-03-09T13:24:30.000000000","2020-03-09T20:24:30.000000000",1022,221.5716]
["2020-03-09T13:24:45.000000000","2020-03-09T20:24:45.000000000",1016,485900.0]
["2020-03-09T13:24:45.000000000","2020-03-09T20:24:45.000000000",1020,3003831.0]
["2020-03-09T13:24:45.000000000","2020-03-09T20:24:45.000000000",1130,844032655.0674]
["2020-03-09T13:25:00.000000000","2020-03-09T20:25:00.000000000",1018,485456.2]
["2020-03-09T13:25:00.000000000","2020-03-09T20:25:00.000000000",1022,222.7549]
["2020-03-09T13:25:15.000000000","2020-03-09T20:25:15.000000000",1016,485800.0]
["2020-03-09T13:25:15.000000000","2020-03-09T20:25:15.000000000",1020,3003832.0]
["2020-03-09T13:25:15.000000000","2020-03-09T20:25:15.000000000",1130,843926600.4]
["2020-03-09T13:25:30.000000000","2020-03-09T20:25:30.000000000",1018,487212.5]
["2020-03-09T13:25:30.000000000","2020-03-09T20:25:30.000000000",1022,222.9081]
["2020-03-09T13:25:45.000000000","2020-03-09T20:25:45.000000000",1016,486500.0]
["2020-03-09T13:25:45.000000000","2020-03-09T20:25:45.000000000",1020,3003834.0]
["2020-03-09T13:25:45.000000000","2020-03-09T20:25:45.000000000",1130,844140434.514]
["2020-03-09T13:26:00.000000000","2020-03-09T20:26:00.000000000",1018,487337.5]
["2020-03-09T13:26:00.000000000","2020-03-09T20:26:00.000000000",1022,220.9855]
["2020-03-09T13:26:15.000000000","2020-03-09T20:26:15.000000000",1016,486300.0]
["2020-03-09T13:26:15.000000000","2020-03-09T20:26:15.000000000",1020,3003835.0]
["2020-03-09T13:26:15.000000000","2020-03-09T20:26:15.000000000",1130,844634245.6255]
["2020-03-09T13:26:30.000000000","2020-03-09T20:26:30.000000000",1018,485366.69999999995]
["2020-03-09T13:26:30.000000000","2020-03-09T20:26:30.000000000",1022,219.2783]
["2020-03-09T13:26:45.000000000","2020-03-09T20:26:45.000000000",1016,486200.0]
["2020-03-09T13:26:45.000000000","2020-03-09T20:26:45.000000000",1020,3003836.0]
["2020-03-09T13:26:45.000000000","2020-03-09T20:26:45.000000000",1130,843927724.2]
["2020-03-09T13:27:00.000000000","2020-03-09T20:27:00.000000000",1018,485662.5]
["2020-03-09T13:27:00.000000000","2020-03-09T20:27:00.000000000",1022,217.5867]
["2020-03-09T13:27:15.000000000","2020-03-09T20:27:15.000000000",1016,486100.0]
["2020-03-09T13:27:15.000000000","2020-03-09T20:27:15.000000000",1020,3003838.0]
["2020-03-09T13:27:15.000000000","2020-03-09T20:27:15.000000000",1130,844168292.7562]
["2020-03-09T13:27:30.000000000","2020-03-09T20:27:30.000000000",1018,485802.1]
["2020-03-09T13:27:30.000000000","2020-03-09T20:27:30.000000000",1022,219.8156]
["2020-03-09T13:27:45.000000000","2020-03-09T20:27:45.000000000",1016,486300.0]
["2020-03-09T13:27:45.000000000","2020-03-09T20:27:45.000000000",1020,3003840.0]
["2020-03-09T13:27:45.000000000","2020-03-09T20:27:45.000000000",1130,844222022.784]
["2020-03-09T13:28:00.000000000","2020-03-09T20:28:00.000000000",1018,485687.5]
["2020-03-09T13:28:00.000000000","2020-03-09T20:28:00.000000000",1022,219.4382]
["2020-03-09T13:28:15.000000000","2020-03-09T20:28:15.000000000",1016,486000.0]
["2020-03-09T13:28:15.000000000","2020-03-09T20:28:15.000000000",1020,3003841.0]
["2020-03-09T13:28:15.000000000","2020-03-09T20:28:15.000000000",1130,844035464.9214]
["2020-03-09T13:28:30.000000000","2020-03-09T20:28:30.000000000",1018,485883.30000000005]
["2020-03-09T13:28:30.000000000","2020-03-09T20:28:30.000000000",1022,218.9343]
["2020-03-09T13:28:45.000000000","2020-03-09T20:28:45.000000000",1016,486300.0]
["2020-03-09T13:28:45.000000000","2020-03-09T20:28:45.000000000",1020,3003843.0]
["2020-03-09T13:28:45.000000000","2020-03-09T20:28:45.000000000",1130,844176306.3603]
["2020-03-09T13:29:00.000000000","2020-03-09T20:29:00.000000000",1018,486416.7]
["2020-03-09T13:29:00.000000000","2020-03-09T20:29:00.000000000",1022,219.1918]
["2020-03-09T13:29:15.000000000","2020-03-09T20:29:15.000000000",1016,486100.0]
["2020-03-09T13:29:15.000000000","2020-03-09T20:29:15.000000000",1020,3003845.0]
["2020-03-09T13:29:15.000000000","2020-03-09T20:29:15.000000000",1130,844356498.3555]
["2020-03-09T13:29:30.000000000","2020-03-09T20:29:30.000000000",1018,485487.5]
["2020-03-09T13:29:30.000000000","2020-03-09T20:29:30.000000000",1022,218.0663]
["2020-03-09T13:29:45.000000000","2020-03-09T20:29:45.000000000",1016,486100.0]
["2020-03-09T13:29:45.000000000","2020-03-09T20:29:45.000000000",1020,3003846.0]
["2020-03-09T13:29:45.000000000","2020-03-09T20:29:45.000000000",1130,843550246.7964]
["2020-03-09T13:30:00.000000000","2020-03-09T20:30:00.000000000",1018,485612.5]
["2020-03-09T13:30:00.000000000","2020-03-09T20:30:00.000000000",1022,216.0238]
["2020-03-09T13:30:15.000000000","2020-03-09T20:30:15.000000000",1016,485900.0]
["2020-03-09T13:30:15.000000000","2020-03-09T20:30:15.000000000",1020,3003847.0]
["2020-03-09T13:30:15.000000000","2020-03-09T20:30:15.000000000",1130,843337254.4828]
["2020-03-09T13:30:30.000000000","2020-03-09T20:30:30.000000000",1018,485500.0]
["2020-03-09T13:30:30.000000000","2020-03-09T20:30:30.000000000",1022,214.1192]
["2020-03-09T13:30:45.000000000","2020-03-09T20:30:45.000000000",1016,485900.0]
["2020-03-09T13:30:45.000000000","2020-03-09T20:30:45.000000000",1020,3003849.0]
["2020-03-09T13:30:45.000000000","2020-03-09T20:30:45.000000000",1130,842964437.5569]
["2020-03-09T13:31:00.000000000","2020-03-09T20:31:00.000000000",1018,485622.9]
["2020-03-09T13:31:00.000000000","2020-03-09T20:31:00.000000000",1022,213.4819]
["2020-03-09T13:31:15.000000000","2020-03-09T20:31:15.000000000",1016,486000.0]
["2020-03-09T13:31:15.000000000","2020-03-09T20:31:15.000000000",1020,3003850.0]
["2020-03-09T13:31:15.000000000","2020-03-09T20:31:15.000000000",1130,843618055.56]
["2020-03-09T13:31:30.000000000","2020-03-09T20:31:30.000000000",1018,486981.3]
["2020-03-09T13:31:30.000000000","2020-03-09T20:31:30.000000000",1022,210.0942]
["2020-03-09T13:31:45.000000000","2020-03-09T20:31:45.000000000",1016,485800.0]
["2020-03-09T13:31:45.000000000","2020-03-09T20:31:45.000000000",1020,3003852.0]
["2020-03-09T13:31:45.000000000","2020-03-09T20:31:45.000000000",1130,844358766.384]
["2020-03-09T13:32:00.000000000","2020-03-09T20:32:00.000000000",1018,485650.0]
["2020-03-09T13:32:00.000000000","2020-03-09T20:32:00.000000000",1022,209.0397]
["2020-03-09T13:32:15.000000000","2020-03-09T20:32:15.000000000",1016,485100.0]
["2020-03-09T13:32:15.000000000","2020-03-09T20:32:15.000000000",1020,3003854.0]
["2020-03-09T13:32:15.000000000","2020-03-09T20:32:15.000000000",1130,842945714.8756]
["2020-03-09T13:32:30.000000000","2020-03-09T20:32:30.000000000",1018,484547.9]
["2020-03-09T13:32:30.000000000","2020-03-09T20:32:30.000000000",1022,207.0595]
["2020-03-09T13:32:45.000000000","2020-03-09T20:32:45.000000000",1016,485300.0]
["2020-03-09T13:32:45.000000000","2020-03-09T20:32:45.000000000",1020,3003855.0]
["2020-03-09T13:32:45.000000000","2020-03-09T20:32:45.000000000",1130,841879026.201]
["2020-03-09T13:33:00.000000000","2020-03-09T20:33:00.000000000",1018,484904.2]
["2020-03-09T13:33:00.000000000","2020-03-09T20:33:00.000000000",1022,194.5609]
["2020-03-09T13:33:15.000000000","2020-03-09T20:33:15.000000000",1016,485300.0]
["2020-03-09T13:33:15.000000000","2020-03-09T20:33:15.000000000",1020,3003856.0]
["2020-03-09T13:33:15.000000000","2020-03-09T20:33:15.000000000",1130,843186284.2128]
["2020-03-09T13:33:30.000000000","2020-03-09T20:33:30.000000000",1018,485516.7]
["2020-03-09T13:33:30.000000000","2020-03-09T20:33:30.000000000",1022,195.4911]
["2020-03-09T13:33:45.000000000","2020-03-09T20:33:45.000000000",1016,486300.0]
["2020-03-09T13:33:45.000000000","2020-03-09T20:33:45.000000000",1020,3003858.0]
["2020-03-09T13:33:45.000000000","2020-03-09T20:33:45.000000000",1130,843146894.304]
["2020-03-09T13:34:00.000000000","2020-03-09T20:34:00.000000000",1018,485333.3]
["2020-03-09T13:34:00.000000000","2020-03-09T20:34:00.000000000",1022,204.5598]
["2020-03-09T13:34:15.000000000","2020-03-09T20:34:15.000000000",1016,485800.0]
["2020-03-09T13:34:15.000000000","2020-03-09T20:34:15.000000000",1020,3003859.0]
["2020-03-09T13:34:15.000000000","2020-03-09T20:34:15.000000000",1130,843673751.4747]
["2020-03-09T13:34:30.000000000","2020-03-09T20:34:30.000000000",1018,485506.3]
["2020-03-09T13:34:30.000000000","2020-03-09T20:34:30.000000000",1022,204.1224]
["2020-03-09T13:34:45.000000000","2020-03-09T20:34:45.000000000",1016,485900.0]
["2020-03-09T13:34:45.000000000","2020-03-09T20:34:45.000000000",1020,3003860.0]
["2020-03-09T13:34:45.000000000","2020-03-09T20:34:45.000000000",1130,844341189.644]
["2020-03-09T13:35:00.000000000","2020-03-09T20:35:00.000000000",1018,486045.8]
["2020-03-09T13:35:00.000000000","2020-03-09T20:35:00.000000000",1022,205.4011]
["2020-03-09T13:35:15.000000000","2020-03-09T20:35:15.000000000",1016,485500.0]
["2020-03-09T13:35:15.000000000","2020-03-09T20:35:15.000000000",1020,3003862.0]
["2020-03-09T13:35:15.000000000","2020-03-09T20:35:15.000000000",1130,844201771.8456]
["2020-03-09T13:35:30.000000000","2020-03-09T20:35:30.000000000",1018,485591.7]
["2020-03-09T13:35:30.000000000","2020-03-09T20:35:30.000000000",1022,206.8264]
["2020-03-09T13:35:45.000000000","2020-03-09T20:35:45.000000000",1016,485500.0]
["2020-03-09T13:35:45.000000000","2020-03-09T20:35:45.000000000",1020,3003863.0]
["2020-03-09T13:35:45.000000000","2020-03-09T20:35:45.000000000",1130,843061486.1033]
["2020-03-09T13:36:00.000000000","2020-03-09T20:36:00.000000000",1018,485295.8]
["2020-03-09T13:36:00.000000000","2020-03-09T20:36:00.000000000",1022,202.1155]
["2020-03-09T13:36:15.000000000","2020-03-09T20:36:15.000000000",1016,485500.0]
["2020-03-09T13:36:15.000000000","2020-03-09T20:36:15.000000000",1020,3003865.0]
["2020-03-09T13:36:15.000000000","2020-03-09T20:36:15.000000000",1130,844248874.483]
["2020-03-09T13:36:30.000000000","2020-03-09T20:36:30.000000000",1018,485318.8]
["2020-03-09T13:36:30.000000000","2020-03-09T20:36:30.000000000",1022,205.9872]
["2020-03-09T13:36:45.000000000","2020-03-09T20:36:45.000000000",1016,485700.0]
["2020-03-09T13:36:45.000000000","2020-03-09T20:36:45.000000000",1020,3003866.0]
["2020-03-09T13:36:45.000000000","2020-03-09T20:36:45.000000000",1130,843375931.691]
["2020-03-09T13:37:00.000000000","2020-03-09T20:37:00.000000000",1018,485310.4]
["2020-03-09T13:37:00.000000000","2020-03-09T20:37:00.000000000",1022,207.1549]
["2020-03-09T13:37:15.000000000","2020-03-09T20:37:15.000000000",1016,485900.0]
["2020-03-09T13:37:15.000000000","2020-03-09T20:37:15.000000000",1020,3003867.0]
["2020-03-09T13:37:15.000000000","2020-03-09T20:37:15.000000000",1130,842835816.7812]
["2020-03-09T13:37:30.000000000","2020-03-09T20:37:30.000000000",1018,485275.0]
["2020-03-09T13:37:30.000000000","2020-03-09T20:37:30.000000000",1022,208.2804]
["2020-03-09T13:37:45.000000000","2020-03-09T20:37:45.000000000",1016,485800.0]
["2020-03-09T13:37:45.000000000","2020-03-09T20:37:45.000000000",1020,3003869.0]
["2020-03-09T13:37:45.000000000","2020-03-09T20:37:45.000000000",1130,843803623.7664]
["2020-03-09T13:38:00.000000000","2020-03-09T20:38:00.000000000",1018,485308.3]
["2020-03-09T13:38:00.000000000","2020-03-09T20:38:00.000000000",1022,209.4504]
["2020-03-09T13:38:15.000000000","2020-03-09T20:38:15.000000000",1016,485300.0]
["2020-03-09T13:38:15.000000000","2020-03-09T20:38:15.000000000",1020,3003871.0]
["2020-03-09T13:38:15.000000000","2020-03-09T20:38:15.000000000",1130,844110880.8067]
["2020-03-09T13:38:30.000000000","2020-03-09T20:38:30.000000000",1018,486722.89999999997]
["2020-03-09T13:38:30.000000000","2020-03-09T20:38:30.000000000",1022,209.0197]
["2020-03-09T13:38:45.000000000","2020-03-09T20:38:45.000000000",1016,486100.0]
["2020-03-09T13:38:45.000000000","2020-03-09T20:38:45.000000000",1020,3003872.0]
["2020-03-09T13:38:45.000000000","2020-03-09T20:38:45.000000000",1130,843304021.408]
["2020-03-09T13:39:00.000000000","2020-03-09T20:39:00.000000000",1018,484862.5]
["2020-03-09T13:39:00.000000000","2020-03-09T20:39:00.000000000",1022,207.4923]
["2020-03-09T13:39:15.000000000","2020-03-09T20:39:15.000000000",1016,485900.0]
["2020-03-09T13:39:15.000000000","2020-03-09T20:39:15.000000000",1020,3003873.0]
["2020-03-09T13:39:15.000000000","2020-03-09T20:39:15.000000000",1130,843231308.0331]
["2020-03-09T13:39:30.000000000","2020-03-09T20:39:30.000000000",1018,484952.1]
["2020-03-09T13:39:30.000000000","2020-03-09T20:39:30.000000000",1022,205.8008]
["2020-03-09T13:39:45.000000000","2020-03-09T20:39:45.000000000",1016,485600.0]
["2020-03-09T13:39:45.000000000","2020-03-09T20:39:45.000000000",1020,3003875.0]
["2020-03-09T13:39:45.000000000","2020-03-09T20:39:45.000000000",1130,843324989.5875]
["2020-03-09T13:40:00.000000000","2020-03-09T20:40:00.000000000",1018,484700.0]
["2020-03-09T13:40:00.000000000","2020-03-09T20:40:00.000000000",1022,203.1923]
["2020-03-09T13:40:15.000000000","2020-03-09T20:40:15.000000000",1016,485700.0]
["2020-03-09T13:40:15.000000000","2020-03-09T20:40:15.000000000",1020,3003877.0]
["2020-03-09T13:40:15.000000000","2020-03-09T20:40:15.000000000",1130,843185570.4107]
["2020-03-09T13:40:30.000000000","2020-03-09T20:40:30.000000000",1018,484933.3]
["2020-03-09T13:40:30.000000000","2020-03-09T20:40:30.000000000",1022,199.0431]
["2020-03-09T13:40:45.000000000","2020-03-09T20:40:45.000000000",1016,485800.0]
["2020-03-09T13:40:45.000000000","2020-03-09T20:40:45.000000000",1020,3003878.0]
["2020-03-09T13:40:45.000000000","2020-03-09T20:40:45.000000000",1130,843045870.395]
["2020-03-09T13:41:00.000000000","2020-03-09T20:41:00.000000000",1018,485243.7]
["2020-03-09T13:41:00.000000000","2020-03-09T20:41:00.000000000",1022,201.3319]
["2020-03-09T13:41:15.000000000","2020-03-09T20:41:15.000000000",1016,486100.0]
["2020-03-09T13:41:15.000000000","2020-03-09T20:41:15.000000000",1020,3003879.0]
["2020-03-09T13:41:15.000000000","2020-03-09T20:41:15.000000000",1130,843046151.0475]
["2020-03-09T13:41:30.000000000","2020-03-09T20:41:30.000000000",1018,485281.3]
["2020-03-09T13:41:30.000000000","2020-03-09T20:41:30.000000000",1022,203.8005]
["2020-03-09T13:41:45.000000000","2020-03-09T20:41:45.000000000",1016,485800.0]
["2020-03-09T13:41:45.000000000","2020-03-09T20:41:45.000000000",1020,3003880.0]
["2020-03-09T13:41:45.000000000","2020-03-09T20:41:45.000000000",1130,844253390.684]
["2020-03-09T13:42:00.000000000","2020-03-09T20:42:00.000000000",1018,486877.1]
["2020-03-09T13:42:00.000000000","2020-03-09T20:42:00.000000000",1022,202.3264]
["2020-03-09T13:42:15.000000000","2020-03-09T20:42:15.000000000",1016,486000.0]
["2020-03-09T13:42:15.000000000","2020-03-09T20:42:15.000000000",1020,3003882.0]
["2020-03-09T13:42:15.000000000","2020-03-09T20:42:15.000000000",1130,843353689.3572]
["2020-03-09T13:42:30.000000000","2020-03-09T20:42:30.000000000",1018,485335.39999999997]
["2020-03-09T13:42:30.000000000","2020-03-09T20:42:30.000000000",1022,204.9438]
["2020-03-09T13:42:45.000000000","2020-03-09T20:42:45.000000000",1016,485800.0]
["2020-03-09T13:42:45.000000000","2020-03-09T20:42:45.000000000",1020,3003884.0]
["2020-03-09T13:42:45.000000000","2020-03-09T20:42:45.000000000",1130,843400811.0684]
["2020-03-09T13:43:00.000000000","2020-03-09T20:43:00.000000000",1018,486910.39999999997]
["2020-03-09T13:43:00.000000000","2020-03-09T20:43:00.000000000",1022,201.0099]
["2020-03-09T13:43:15.000000000","2020-03-09T20:43:15.000000000",1016,486200.0]
["2020-03-09T13:43:15.000000000","2020-03-09T20:43:15.000000000",1020,3003885.0]
["2020-03-09T13:43:15.000000000","2020-03-09T20:43:15.000000000",1130,844148158.038]
["2020-03-09T13:43:30.000000000","2020-03-09T20:43:30.000000000",1018,485656.3]
["2020-03-09T13:43:30.000000000","2020-03-09T20:43:30.000000000",1022,201.5694]
["2020-03-09T13:43:45.000000000","2020-03-09T20:43:45.000000000",1016,486100.0]
["2020-03-09T13:43:45.000000000","2020-03-09T20:43:45.000000000",1020,3003886.0]
["2020-03-09T13:43:45.000000000","2020-03-09T20:43:45.000000000",1130,844388449.5482]
["2020-03-09T13:44:00.000000000","2020-03-09T20:44:00.000000000",1018,487016.7]
["2020-03-09T13:44:00.000000000","2020-03-09T20:44:00.000000000",1022,202.9236]
["2020-03-09T13:44:15.000000000","2020-03-09T20:44:15.000000000",1016,485800.0]
["2020-03-09T13:44:15.000000000","2020-03-09T20:44:15.000000000",1020,3003888.0]
["2020-03-09T13:44:15.000000000","2020-03-09T20:44:15.000000000",1130,843548824.272]
["2020-03-09T13:44:30.000000000","2020-03-09T20:44:30.000000000",1018,486920.8]
["2020-03-09T13:44:30.000000000","2020-03-09T20:44:30.000000000",1022,204.1646]
["2020-03-09T13:44:45.000000000","2020-03-09T20:44:45.000000000",1016,486000.0]
["2020-03-09T13:44:45.000000000","2020-03-09T20:44:45.000000000",1020,3003889.0]
["2020-03-09T13:44:45.000000000","2020-03-09T20:44:45.000000000",1130,844182324.8922]
["2020-03-09T13:45:00.000000000","2020-03-09T20:45:00.000000000",1018,487102.10000000003]
["2020-03-09T13:45:00.000000000","2020-03-09T20:45:00.000000000",1022,206.591]
["2020-03-09T13:45:15.000000000","2020-03-09T20:45:15.000000000",1016,485800.0]
["2020-03-09T13:45:15.000000000","2020-03-09T20:45:15.000000000",1020,3003890.0]
["2020-03-09T13:45:15.000000000","2020-03-09T20:45:15.000000000",1130,844949799.428]
["2020-03-09T13:45:30.000000000","2020-03-09T20:45:30.000000000",1018,485566.7]
["2020-03-09T13:45:30.000000000","2020-03-09T20:45:30.000000000",1022,205.5876]
["2020-03-09T13:45:45.000000000","2020-03-09T20:45:45.000000000",1016,485900.0]
["2020-03-09T13:45:45.000000000","2020-03-09T20:45:45.000000000",1020,3003892.0]
["2020-03-09T13:45:45.000000000","2020-03-09T20:45:45.000000000",1130,843836819.234]
["2020-03-09T13:46:00.000000000","2020-03-09T20:46:00.000000000",1018,486108.3]
["2020-03-09T13:46:00.000000000","2020-03-09T20:46:00.000000000",1022,204.7418]
["2020-03-09T13:46:15.000000000","2020-03-09T20:46:15.000000000",1016,486400.0]
["2020-03-09T13:46:15.000000000","2020-03-09T20:46:15.000000000",1020,3003894.0]
["2020-03-09T13:46:15.000000000","2020-03-09T20:46:15.000000000",1130,843517165.9626]
["2020-03-09T13:46:30.000000000","2020-03-09T20:46:30.000000000",1018,487518.7]
["2020-03-09T13:46:30.000000000","2020-03-09T20:46:30.000000000",1022,204.5331]
["2020-03-09T13:46:45.000000000","2020-03-09T20:46:45.000000000",1016,485800.0]
["2020-03-09T13:46:45.000000000","2020-03-09T20:46:45.000000000",1020,3003895.0]
["2020-03-09T13:46:45.000000000","2020-03-09T20:46:45.000000000",1130,843583832.85]
["2020-03-09T13:47:00.000000000","2020-03-09T20:47:00.000000000",1018,487718.8]
["2020-03-09T13:47:00.000000000","2020-03-09T20:47:00.000000000",1022,205.0148]
["2020-03-09T13:47:15.000000000","2020-03-09T20:47:15.000000000",1016,485400.0]
["2020-03-09T13:47:15.000000000","2020-03-09T20:47:15.000000000",1020,3003896.0]
["2020-03-09T13:47:15.000000000","2020-03-09T20:47:15.000000000",1130,844244370.0208]
["2020-03-09T13:47:30.000000000","2020-03-09T20:47:30.000000000",1018,487508.30000000005]
["2020-03-09T13:47:30.000000000","2020-03-09T20:47:30.000000000",1022,206.227]
["2020-03-09T13:47:45.000000000","2020-03-09T20:47:45.000000000",1016,486100.0]
["2020-03-09T13:47:45.000000000","2020-03-09T20:47:45.000000000",1020,3003898.0]
["2020-03-09T13:47:45.000000000","2020-03-09T20:47:45.000000000",1130,844365088.0404]
["2020-03-09T13:48:00.000000000","2020-03-09T20:48:00.000000000",1018,487835.39999999997]
["2020-03-09T13:48:00.000000000","2020-03-09T20:48:00.000000000",1022,199.0808]
["2020-03-09T13:48:15.000000000","2020-03-09T20:48:15.000000000",1016,486100.0]
["2020-03-09T13:48:15.000000000","2020-03-09T20:48:15.000000000",1020,3003899.0]
["2020-03-09T13:48:15.000000000","2020-03-09T20:48:15.000000000",1130,843945123.6601]
["2020-03-09T13:48:30.000000000","2020-03-09T20:48:30.000000000",1018,485318.8]
["2020-03-09T13:48:30.000000000","2020-03-09T20:48:30.000000000",1022,207.1416]
["2020-03-09T13:48:45.000000000","2020-03-09T20:48:45.000000000",1016,485400.0]
["2020-03-09T13:48:45.000000000","2020-03-09T20:48:45.000000000",1020,3003901.0]
["2020-03-09T13:48:45.000000000","2020-03-09T20:48:45.000000000",1130,843585818.2201]
["2020-03-09T13:49:00.000000000","2020-03-09T20:49:00.000000000",1018,485266.7]
["2020-03-09T13:49:00.000000000","2020-03-09T20:49:00.000000000",1022,198.1418]
["2020-03-09T13:49:15.000000000","2020-03-09T20:49:15.000000000",1016,485700.0]
["2020-03-09T13:49:15.000000000","2020-03-09T20:49:15.000000000",1020,3003902.0]
["2020-03-09T13:49:15.000000000","2020-03-09T20:49:15.000000000",1130,844052905.421]
["2020-03-09T13:49:30.000000000","2020-03-09T20:49:30.000000000",1018,486920.8]
["2020-03-09T13:49:30.000000000","2020-03-09T20:49:30.000000000",1022,201.9646]
["2020-03-09T13:49:45.000000000","2020-03-09T20:49:45.000000000",1016,485800.0]
["2020-03-09T13:49:45.000000000","2020-03-09T20:49:45.000000000",1020,3003903.0]
["2020-03-09T13:49:45.000000000","2020-03-09T20:49:45.000000000",1130,844839908.6022]
["2020-03-09T13:50:00.000000000","2020-03-09T20:50:00.000000000",1018,485606.3]
["2020-03-09T13:50:00.000000000","2020-03-09T20:50:00.000000000",1022,202.2731]
["2020-03-09T13:50:15.000000000","2020-03-09T20:50:15.000000000",1016,484100.0]
["2020-03-09T13:50:15.000000000","2020-03-09T20:50:15.000000000",1020,3003905.0]
["2020-03-09T13:50:15.000000000","2020-03-09T20:50:15.000000000",1130,843126743.2945]
["2020-03-09T13:50:30.000000000","2020-03-09T20:50:30.000000000",1018,481952.1]
["2020-03-09T13:50:30.000000000","2020-03-09T20:50:30.000000000",1022,150.9933]
["2020-03-09T13:50:45.000000000","2020-03-09T20:50:45.000000000",1016,480900.0]
["2020-03-09T13:50:45.000000000","2020-03-09T20:50:45.000000000",1020,3003906.0]
["2020-03-09T13:50:45.000000000","2020-03-09T20:50:45.000000000",1130,834864480.1278]
["2020-03-09T13:51:00.000000000","2020-03-09T20:51:00.000000000",1018,481797.9]
["2020-03-09T13:51:00.000000000","2020-03-09T20:51:00.000000000",1022,83.38774]
["2020-03-09T13:51:15.000000000","2020-03-09T20:51:15.000000000",1016,480600.0]
["2020-03-09T13:51:15.000000000","2020-03-09T20:51:15.000000000",1020,3003907.0]
["2020-03-09T13:51:15.000000000","2020-03-09T20:51:15.000000000",1130,833651179.6261]
["2020-03-09T13:51:30.000000000","2020-03-09T20:51:30.000000000",1018,481852.10000000003]
["2020-03-09T13:51:30.000000000","2020-03-09T20:51:30.000000000",1022,89.82795]
["2020-03-09T13:51:45.000000000","2020-03-09T20:51:45.000000000",1016,482900.0]
["2020-03-09T13:51:45.000000000","2020-03-09T20:51:45.000000000",1020,3003907.0]
["2020-03-09T13:51:45.000000000","2020-03-09T20:51:45.000000000",1130,837552053.2563]
["2020-03-09T13:52:00.000000000","2020-03-09T20:52:00.000000000",1018,485035.39999999997]
["2020-03-09T13:52:00.000000000","2020-03-09T20:52:00.000000000",1022,118.3061]
["2020-03-09T13:52:15.000000000","2020-03-09T20:52:15.000000000",1016,484900.0]
["2020-03-09T13:52:15.000000000","2020-03-09T20:52:15.000000000",1020,3003908.0]
["2020-03-09T13:52:15.000000000","2020-03-09T20:52:15.000000000",1130,840233019.5764]
["2020-03-09T13:52:30.000000000","2020-03-09T20:52:30.000000000",1018,484577.1]
["2020-03-09T13:52:30.000000000","2020-03-09T20:52:30.000000000",1022,164.9061]
["2020-03-09T13:52:45.000000000","2020-03-09T20:52:45.000000000",1016,484100.0]
["2020-03-09T13:52:45.000000000","2020-03-09T20:52:45.000000000",1020,3003909.0]
["2020-03-09T13:52:45.000000000","2020-03-09T20:52:45.000000000",1130,840993588.6576]
["2020-03-09T13:53:00.000000000","2020-03-09T20:53:00.000000000",1018,484597.89999999997]
["2020-03-09T13:53:00.000000000","2020-03-09T20:53:00.000000000",1022,163.7539]
["2020-03-09T13:53:15.000000000","2020-03-09T20:53:15.000000000",1016,484900.0]
["2020-03-09T13:53:15.000000000","2020-03-09T20:53:15.000000000",1020,3003910.0]
["2020-03-09T13:53:15.000000000","2020-03-09T20:53:15.000000000",1130,841247398.628]
["2020-03-09T13:53:30.000000000","2020-03-09T20:53:30.000000000",1018,485706.2]
["2020-03-09T13:53:30.000000000","2020-03-09T20:53:30.000000000",1022,183.3499]
["2020-03-09T13:53:45.000000000","2020-03-09T20:53:45.000000000",1016,485000.0]
["2020-03-09T13:53:45.000000000","2020-03-09T20:53:45.000000000",1020,3003911.0]
["2020-03-09T13:53:45.000000000","2020-03-09T20:53:45.000000000",1130,842254890.0371]
["2020-03-09T13:54:00.000000000","2020-03-09T20:54:00.000000000",1018,484606.3]
["2020-03-09T13:54:00.000000000","2020-03-09T20:54:00.000000000",1022,180.4505]
["2020-03-09T13:54:15.000000000","2020-03-09T20:54:15.000000000",1016,484800.0]
["2020-03-09T13:54:15.000000000","2020-03-09T20:54:15.000000000",1020,3003913.0]
["2020-03-09T13:54:15.000000000","2020-03-09T20:54:15.000000000",1130,842968880.1468]
["2020-03-09T13:54:30.000000000","2020-03-09T20:54:30.000000000",1018,485339.60000000003]
["2020-03-09T13:54:30.000000000","2020-03-09T20:54:30.000000000",1022,181.5051]
["2020-03-09T13:54:45.000000000","2020-03-09T20:54:45.000000000",1016,484800.0]
["2020-03-09T13:54:45.000000000","2020-03-09T20:54:45.000000000",1020,3003914.0]
["2020-03-09T13:54:45.000000000","2020-03-09T20:54:45.000000000",1130,841268645.055]
["2020-03-09T13:55:00.000000000","2020-03-09T20:55:00.000000000",1018,484122.9]
["2020-03-09T13:55:00.000000000","2020-03-09T20:55:00.000000000",1022,166.0406]
["2020-03-09T13:55:15.000000000","2020-03-09T20:55:15.000000000",1016,484400.0]
["2020-03-09T13:55:15.000000000","2020-03-09T20:55:15.000000000",1020,3003915.0]
["2020-03-09T13:55:15.000000000","2020-03-09T20:55:15.000000000",1130,840902147.091]
["2020-03-09T13:55:30.000000000","2020-03-09T20:55:30.000000000",1018,484820.80000000005]
["2020-03-09T13:55:30.000000000","2020-03-09T20:55:30.000000000",1022,163.3099]
["2020-03-09T13:55:45.000000000","2020-03-09T20:55:45.000000000",1016,485200.0]
["2020-03-09T13:55:45.000000000","2020-03-09T20:55:45.000000000",1020,3003916.0]
["2020-03-09T13:55:45.000000000","2020-03-09T20:55:45.000000000",1130,842036104.9248]
["2020-03-09T13:56:00.000000000","2020-03-09T20:56:00.000000000",1018,484631.3]
["2020-03-09T13:56:00.000000000","2020-03-09T20:56:00.000000000",1022,176.4901]
["2020-03-09T13:56:15.000000000","2020-03-09T20:56:15.000000000",1016,485400.0]
["2020-03-09T13:56:15.000000000","2020-03-09T20:56:15.000000000",1020,3003917.0]
["2020-03-09T13:56:15.000000000","2020-03-09T20:56:15.000000000",1130,842883489.8316]
["2020-03-09T13:56:30.000000000","2020-03-09T20:56:30.000000000",1018,484204.2]
["2020-03-09T13:56:30.000000000","2020-03-09T20:56:30.000000000",1022,180.3573]
["2020-03-09T13:56:45.000000000","2020-03-09T20:56:45.000000000",1016,484100.0]
["2020-03-09T13:56:45.000000000","2020-03-09T20:56:45.000000000",1020,3003919.0]
["2020-03-09T13:56:45.000000000","2020-03-09T20:56:45.000000000",1130,842403724.3731]
["2020-03-09T13:57:00.000000000","2020-03-09T20:57:00.000000000",1018,485385.4]
["2020-03-09T13:57:00.000000000","2020-03-09T20:57:00.000000000",1022,160.2907]
["2020-03-09T13:57:15.000000000","2020-03-09T20:57:15.000000000",1016,483300.0]
["2020-03-09T13:57:15.000000000","2020-03-09T20:57:15.000000000",1020,3003920.0]
["2020-03-09T13:57:15.000000000","2020-03-09T20:57:15.000000000",1130,839843463.4]
["2020-03-09T13:57:30.000000000","2020-03-09T20:57:30.000000000",1018,483162.5]
["2020-03-09T13:57:30.000000000","2020-03-09T20:57:30.000000000",1022,142.9481]
["2020-03-09T13:57:45.000000000","2020-03-09T20:57:45.000000000",1016,481300.0]
["2020-03-09T13:57:45.000000000","2020-03-09T20:57:45.000000000",1020,3003921.0]
["2020-03-09T13:57:45.000000000","2020-03-09T20:57:45.000000000",1130,836222516.217]
["2020-03-09T13:58:00.000000000","2020-03-09T20:58:00.000000000",1018,480358.3]
["2020-03-09T13:58:00.000000000","2020-03-09T20:58:00.000000000",1022,115.1182]
["2020-03-09T13:58:15.000000000","2020-03-09T20:58:15.000000000",1016,481800.0]
["2020-03-09T13:58:15.000000000","2020-03-09T20:58:15.000000000",1020,3003922.0]
["2020-03-09T13:58:15.000000000","2020-03-09T20:58:15.000000000",1130,835215579.5474]
["2020-03-09T13:58:30.000000000","2020-03-09T20:58:30.000000000",1018,480493.7]
["2020-03-09T13:58:30.000000000","2020-03-09T20:58:30.000000000",1022,103.7962]
["2020-03-09T13:58:45.000000000","2020-03-09T20:58:45.000000000",1016,481600.0]
["2020-03-09T13:58:45.000000000","2020-03-09T20:58:45.000000000",1020,3003922.0]
["2020-03-09T13:58:45.000000000","2020-03-09T20:58:45.000000000",1130,836382603.2444]
["2020-03-09T13:59:00.000000000","2020-03-09T20:59:00.000000000",1018,482956.2]
["2020-03-09T13:59:00.000000000","2020-03-09T20:59:00.000000000",1022,99.30955]
["2020-03-09T13:59:15.000000000","2020-03-09T20:59:15.000000000",1016,482500.0]
["2020-03-09T13:59:15.000000000","2020-03-09T20:59:15.000000000",1020,3003923.0]
["2020-03-09T13:59:15.000000000","2020-03-09T20:59:15.000000000",1130,836856600.3317]
["2020-03-09T13:59:30.000000000","2020-03-09T20:59:30.000000000",1018,482675.0]
["2020-03-09T13:59:30.000000000","2020-03-09T20:59:30.000000000",1022,127.417]
["2020-03-09T13:59:45.000000000","2020-03-09T20:59:45.000000000",1016,483900.0]
["2020-03-09T13:59:45.000000000","2020-03-09T20:59:45.000000000",1020,3003924.0]
["2020-03-09T13:59:45.000000000","2020-03-09T20:59:45.000000000",1130,838310477.7432]
["2020-03-09T14:00:00.000000000","2020-03-09T21:00:00.000000000",1018,482614.6]
["2020-03-09T14:00:00.000000000","2020-03-09T21:00:00.000000000",1022,148.629]
["2020-03-09T14:00:15.000000000","2020-03-09T21:00:15.000000000",1016,484000.0]
["2020-03-09T14:00:15.000000000","2020-03-09T21:00:15.000000000",1020,3003925.0]
["2020-03-09T14:00:15.000000000","2020-03-09T21:00:15.000000000",1130,838057525.9375]
["2020-03-09T14:00:30.000000000","2020-03-09T21:00:30.000000000",1018,483845.8]
["2020-03-09T14:00:30.000000000","2020-03-09T21:00:30.000000000",1022,152.2943]
["2020-03-09T14:00:45.000000000","2020-03-09T21:00:45.000000000",1016,484000.0]
["2020-03-09T14:00:45.000000000","2020-03-09T21:00:45.000000000",1020,3003926.0]
["2020-03-09T14:00:45.000000000","2020-03-09T21:00:45.000000000",1130,841085161.5478]
["2020-03-09T14:01:00.000000000","2020-03-09T21:01:00.000000000",1018,483629.2]
["2020-03-09T14:01:00.000000000","2020-03-09T21:01:00.000000000",1022,171.7215]
["2020-03-09T14:01:15.000000000","2020-03-09T21:01:15.000000000",1016,482800.0]
["2020-03-09T14:01:15.000000000","2020-03-09T21:01:15.000000000",1020,3003928.0]
["2020-03-09T14:01:15.000000000","2020-03-09T21:01:15.000000000",1130,840658863.3696]
["2020-03-09T14:01:30.000000000","2020-03-09T21:01:30.000000000",1018,483668.8]
["2020-03-09T14:01:30.000000000","2020-03-09T21:01:30.000000000",1022,131.2975]
["2020-03-09T14:01:45.000000000","2020-03-09T21:01:45.000000000",1016,483000.0]
["2020-03-09T14:01:45.000000000","2020-03-09T21:01:45.000000000",1020,3003929.0]
["2020-03-09T14:01:45.000000000","2020-03-09T21:01:45.000000000",1130,837478282.8047]
["2020-03-09T14:02:00.000000000","2020-03-09T21:02:00.000000000",1018,482420.8]
["2020-03-09T14:02:00.000000000","2020-03-09T21:02:00.000000000",1022,127.9831]
["2020-03-09T14:02:15.000000000","2020-03-09T21:02:15.000000000",1016,484700.0]
["2020-03-09T14:02:15.000000000","2020-03-09T21:02:15.000000000",1020,3003929.0]
["2020-03-09T14:02:15.000000000","2020-03-09T21:02:15.000000000",1130,838258403.166]
["2020-03-09T14:02:30.000000000","2020-03-09T21:02:30.000000000",1018,485029.2]
["2020-03-09T14:02:30.000000000","2020-03-09T21:02:30.000000000",1022,146.5423]
["2020-03-09T14:02:45.000000000","2020-03-09T21:02:45.000000000",1016,485900.0]
["2020-03-09T14:02:45.000000000","2020-03-09T21:02:45.000000000",1020,3003930.0]
["2020-03-09T14:02:45.000000000","2020-03-09T21:02:45.000000000",1130,841800015.297]
["2020-03-09T14:03:00.000000000","2020-03-09T21:03:00.000000000",1018,487060.4]
["2020-03-09T14:03:00.000000000","2020-03-09T21:03:00.000000000",1022,191.3108]
["2020-03-09T14:03:15.000000000","2020-03-09T21:03:15.000000000",1016,485900.0]
["2020-03-09T14:03:15.000000000","2020-03-09T21:03:15.000000000",1020,3003932.0]
["2020-03-09T14:03:15.000000000","2020-03-09T21:03:15.000000000",1130,844594833.3092]
["2020-03-09T14:03:30.000000000","2020-03-09T21:03:30.000000000",1018,485258.30000000005]
["2020-03-09T14:03:30.000000000","2020-03-09T21:03:30.000000000",1022,185.3546]
["2020-03-09T14:03:45.000000000","2020-03-09T21:03:45.000000000",1016,487000.0]
["2020-03-09T14:03:45.000000000","2020-03-09T21:03:45.000000000",1020,3003933.0]
["2020-03-09T14:03:45.000000000","2020-03-09T21:03:45.000000000",1130,844061615.9715]
["2020-03-09T14:04:00.000000000","2020-03-09T21:04:00.000000000",1018,486610.4]
["2020-03-09T14:04:00.000000000","2020-03-09T21:04:00.000000000",1022,215.9528]
["2020-03-09T14:04:15.000000000","2020-03-09T21:04:15.000000000",1016,487300.0]
["2020-03-09T14:04:15.000000000","2020-03-09T21:04:15.000000000",1020,3003934.0]
["2020-03-09T14:04:15.000000000","2020-03-09T21:04:15.000000000",1130,845869063.6514]
["2020-03-09T14:04:30.000000000","2020-03-09T21:04:30.000000000",1018,486843.8]
["2020-03-09T14:04:30.000000000","2020-03-09T21:04:30.000000000",1022,231.3684]
["2020-03-09T14:04:45.000000000","2020-03-09T21:04:45.000000000",1016,486300.0]
["2020-03-09T14:04:45.000000000","2020-03-09T21:04:45.000000000",1020,3003936.0]
["2020-03-09T14:04:45.000000000","2020-03-09T21:04:45.000000000",1130,845909579.1744]
["2020-03-09T14:05:00.000000000","2020-03-09T21:05:00.000000000",1018,486691.7]
["2020-03-09T14:05:00.000000000","2020-03-09T21:05:00.000000000",1022,230.2185]
["2020-03-09T14:05:15.000000000","2020-03-09T21:05:15.000000000",1016,486900.0]
["2020-03-09T14:05:15.000000000","2020-03-09T21:05:15.000000000",1020,3003938.0]
["2020-03-09T14:05:15.000000000","2020-03-09T21:05:15.000000000",1130,845663519.0654]
["2020-03-09T14:05:30.000000000","2020-03-09T21:05:30.000000000",1018,486910.39999999997]
["2020-03-09T14:05:30.000000000","2020-03-09T21:05:30.000000000",1022,230.1119]
["2020-03-09T14:05:45.000000000","2020-03-09T21:05:45.000000000",1016,486700.0]
["2020-03-09T14:05:45.000000000","2020-03-09T21:05:45.000000000",1020,3003940.0]
["2020-03-09T14:05:45.000000000","2020-03-09T21:05:45.000000000",1130,846564362.92]
["2020-03-09T14:06:00.000000000","2020-03-09T21:06:00.000000000",1018,486858.3]
["2020-03-09T14:06:00.000000000","2020-03-09T21:06:00.000000000",1022,229.3993]
["2020-03-09T14:06:15.000000000","2020-03-09T21:06:15.000000000",1016,487300.0]
["2020-03-09T14:06:15.000000000","2020-03-09T21:06:15.000000000",1020,3003941.0]
["2020-03-09T14:06:15.000000000","2020-03-09T21:06:15.000000000",1130,846344455.8627]
["2020-03-09T14:06:30.000000000","2020-03-09T21:06:30.000000000",1018,486950.0]
["2020-03-09T14:06:30.000000000","2020-03-09T21:06:30.000000000",1022,226.7731]
["2020-03-09T14:06:45.000000000","2020-03-09T21:06:45.000000000",1016,487000.0]
["2020-03-09T14:06:45.000000000","2020-03-09T21:06:45.000000000",1020,3003942.0]
["2020-03-09T14:06:45.000000000","2020-03-09T21:06:45.000000000",1130,846224579.9274]
["2020-03-09T14:07:00.000000000","2020-03-09T21:07:00.000000000",1018,486645.8]
["2020-03-09T14:07:00.000000000","2020-03-09T21:07:00.000000000",1022,225.4788]
["2020-03-09T14:07:15.000000000","2020-03-09T21:07:15.000000000",1016,486700.0]
["2020-03-09T14:07:15.000000000","2020-03-09T21:07:15.000000000",1020,3003944.0]
["2020-03-09T14:07:15.000000000","2020-03-09T21:07:15.000000000",1130,846085159.5464]
["2020-03-09T14:07:30.000000000","2020-03-09T21:07:30.000000000",1018,486631.3]
["2020-03-09T14:07:30.000000000","2020-03-09T21:07:30.000000000",1022,224.633]
["2020-03-09T14:07:45.000000000","2020-03-09T21:07:45.000000000",1016,486700.0]
["2020-03-09T14:07:45.000000000","2020-03-09T21:07:45.000000000",1020,3003946.0]
["2020-03-09T14:07:45.000000000","2020-03-09T21:07:45.000000000",1130,845779320.3706]
["2020-03-09T14:08:00.000000000","2020-03-09T21:08:00.000000000",1018,486660.39999999997]
["2020-03-09T14:08:00.000000000","2020-03-09T21:08:00.000000000",1022,222.7415]
["2020-03-09T14:08:15.000000000","2020-03-09T21:08:15.000000000",1016,486200.0]
["2020-03-09T14:08:15.000000000","2020-03-09T21:08:15.000000000",1020,3003948.0]
["2020-03-09T14:08:15.000000000","2020-03-09T21:08:15.000000000",1130,845459362.2312]
["2020-03-09T14:08:30.000000000","2020-03-09T21:08:30.000000000",1018,486912.5]
["2020-03-09T14:08:30.000000000","2020-03-09T21:08:30.000000000",1022,219.0874]
["2020-03-09T14:08:45.000000000","2020-03-09T21:08:45.000000000",1016,486400.0]
["2020-03-09T14:08:45.000000000","2020-03-09T21:08:45.000000000",1020,3003949.0]
["2020-03-09T14:08:45.000000000","2020-03-09T21:08:45.000000000",1130,845466252.3684]
["2020-03-09T14:09:00.000000000","2020-03-09T21:09:00.000000000",1018,486483.3]
["2020-03-09T14:09:00.000000000","2020-03-09T21:09:00.000000000",1022,214.4965]
["2020-03-09T14:09:15.000000000","2020-03-09T21:09:15.000000000",1016,486400.0]
["2020-03-09T14:09:15.000000000","2020-03-09T21:09:15.000000000",1020,3003950.0]
["2020-03-09T14:09:15.000000000","2020-03-09T21:09:15.000000000",1130,844693317.09]
["2020-03-09T14:09:30.000000000","2020-03-09T21:09:30.000000000",1018,486260.4]
["2020-03-09T14:09:30.000000000","2020-03-09T21:09:30.000000000",1022,215.3711]
["2020-03-09T14:09:45.000000000","2020-03-09T21:09:45.000000000",1016,485400.0]
["2020-03-09T14:09:45.000000000","2020-03-09T21:09:45.000000000",1020,3003952.0]
["2020-03-09T14:09:45.000000000","2020-03-09T21:09:45.000000000",1130,845900867.392]
["2020-03-09T14:10:00.000000000","2020-03-09T21:10:00.000000000",1018,484410.39999999997]
["2020-03-09T14:10:00.000000000","2020-03-09T21:10:00.000000000",1022,194.7185]
["2020-03-09T14:10:15.000000000","2020-03-09T21:10:15.000000000",1016,485000.0]
["2020-03-09T14:10:15.000000000","2020-03-09T21:10:15.000000000",1020,3003953.0]
["2020-03-09T14:10:15.000000000","2020-03-09T21:10:15.000000000",1130,841479930.9626]
["2020-03-09T14:10:30.000000000","2020-03-09T21:10:30.000000000",1018,483579.2]
["2020-03-09T14:10:30.000000000","2020-03-09T21:10:30.000000000",1022,136.912]
["2020-03-09T14:10:45.000000000","2020-03-09T21:10:45.000000000",1016,485800.0]
["2020-03-09T14:10:45.000000000","2020-03-09T21:10:45.000000000",1020,3003954.0]
["2020-03-09T14:10:45.000000000","2020-03-09T21:10:45.000000000",1130,838265980.3068]
["2020-03-09T14:11:00.000000000","2020-03-09T21:11:00.000000000",1018,484287.5]
["2020-03-09T14:11:00.000000000","2020-03-09T21:11:00.000000000",1022,161.6317]
["2020-03-09T14:11:15.000000000","2020-03-09T21:11:15.000000000",1016,486100.0]
["2020-03-09T14:11:15.000000000","2020-03-09T21:11:15.000000000",1020,3003955.0]
["2020-03-09T14:11:15.000000000","2020-03-09T21:11:15.000000000",1130,842307179.627]
["2020-03-09T14:11:30.000000000","2020-03-09T21:11:30.000000000",1018,486822.9]
["2020-03-09T14:11:30.000000000","2020-03-09T21:11:30.000000000",1022,169.4127]
["2020-03-09T14:11:45.000000000","2020-03-09T21:11:45.000000000",1016,486500.0]
["2020-03-09T14:11:45.000000000","2020-03-09T21:11:45.000000000",1020,3003956.0]
["2020-03-09T14:11:45.000000000","2020-03-09T21:11:45.000000000",1130,844207762.592]
["2020-03-09T14:12:00.000000000","2020-03-09T21:12:00.000000000",1018,485547.9]
["2020-03-09T14:12:00.000000000","2020-03-09T21:12:00.000000000",1022,182.6284]
["2020-03-09T14:12:15.000000000","2020-03-09T21:12:15.000000000",1016,483900.0]
["2020-03-09T14:12:15.000000000","2020-03-09T21:12:15.000000000",1020,3003958.0]
["2020-03-09T14:12:15.000000000","2020-03-09T21:12:15.000000000",1130,840327210.92]
["2020-03-09T14:12:30.000000000","2020-03-09T21:12:30.000000000",1018,482256.3]
["2020-03-09T14:12:30.000000000","2020-03-09T21:12:30.000000000",1022,141.2365]
["2020-03-09T14:12:45.000000000","2020-03-09T21:12:45.000000000",1016,482400.0]
["2020-03-09T14:12:45.000000000","2020-03-09T21:12:45.000000000",1020,3003959.0]
["2020-03-09T14:12:45.000000000","2020-03-09T21:12:45.000000000",1130,838300419.1268]
["2020-03-09T14:13:00.000000000","2020-03-09T21:13:00.000000000",1018,483629.2]
["2020-03-09T14:13:00.000000000","2020-03-09T21:13:00.000000000",1022,107.7256]
["2020-03-09T14:13:15.000000000","2020-03-09T21:13:15.000000000",1016,482500.0]
["2020-03-09T14:13:15.000000000","2020-03-09T21:13:15.000000000",1020,3003959.0]
["2020-03-09T14:13:15.000000000","2020-03-09T21:13:15.000000000",1130,837200068.9451]
["2020-03-09T14:13:30.000000000","2020-03-09T21:13:30.000000000",1018,482554.19999999995]
["2020-03-09T14:13:30.000000000","2020-03-09T21:13:30.000000000",1022,115.9751]
["2020-03-09T14:13:45.000000000","2020-03-09T21:13:45.000000000",1016,482800.0]
["2020-03-09T14:13:45.000000000","2020-03-09T21:13:45.000000000",1020,3003961.0]
["2020-03-09T14:13:45.000000000","2020-03-09T21:13:45.000000000",1130,838621199.4998]
["2020-03-09T14:14:00.000000000","2020-03-09T21:14:00.000000000",1018,482318.8]
["2020-03-09T14:14:00.000000000","2020-03-09T21:14:00.000000000",1022,123.5986]
["2020-03-09T14:14:15.000000000","2020-03-09T21:14:15.000000000",1016,481600.0]
["2020-03-09T14:14:15.000000000","2020-03-09T21:14:15.000000000",1020,3003961.0]
["2020-03-09T14:14:15.000000000","2020-03-09T21:14:15.000000000",1130,835533427.9879]
["2020-03-09T14:14:30.000000000","2020-03-09T21:14:30.000000000",1018,482758.30000000005]
["2020-03-09T14:14:30.000000000","2020-03-09T21:14:30.000000000",1022,104.8196]
["2020-03-09T14:14:45.000000000","2020-03-09T21:14:45.000000000",1016,483100.0]
["2020-03-09T14:14:45.000000000","2020-03-09T21:14:45.000000000",1020,3003962.0]
["2020-03-09T14:14:45.000000000","2020-03-09T21:14:45.000000000",1130,837347498.3874]
["2020-03-09T14:15:00.000000000","2020-03-09T21:15:00.000000000",1018,485856.3]
["2020-03-09T14:15:00.000000000","2020-03-09T21:15:00.000000000",1022,117.9487]
["2020-03-09T14:15:15.000000000","2020-03-09T21:15:15.000000000",1016,484700.0]
["2020-03-09T14:15:15.000000000","2020-03-09T21:15:15.000000000",1020,3003963.0]
["2020-03-09T14:15:15.000000000","2020-03-09T21:15:15.000000000",1130,839528353.8768]
["2020-03-09T14:15:30.000000000","2020-03-09T21:15:30.000000000",1018,485222.89999999997]
["2020-03-09T14:15:30.000000000","2020-03-09T21:15:30.000000000",1022,173.2577]
["2020-03-09T14:15:45.000000000","2020-03-09T21:15:45.000000000",1016,485500.0]
["2020-03-09T14:15:45.000000000","2020-03-09T21:15:45.000000000",1020,3003964.0]
["2020-03-09T14:15:45.000000000","2020-03-09T21:15:45.000000000",1130,841182615.9288]
["2020-03-09T14:16:00.000000000","2020-03-09T21:16:00.000000000",1018,484377.1]
["2020-03-09T14:16:00.000000000","2020-03-09T21:16:00.000000000",1022,171.2043]
["2020-03-09T14:16:15.000000000","2020-03-09T21:16:15.000000000",1016,485800.0]
["2020-03-09T14:16:15.000000000","2020-03-09T21:16:15.000000000",1020,3003965.0]
["2020-03-09T14:16:15.000000000","2020-03-09T21:16:15.000000000",1130,841203022.5185]
["2020-03-09T14:16:30.000000000","2020-03-09T21:16:30.000000000",1018,487543.8]
["2020-03-09T14:16:30.000000000","2020-03-09T21:16:30.000000000",1022,193.5152]
["2020-03-09T14:16:45.000000000","2020-03-09T21:16:45.000000000",1016,486300.0]
["2020-03-09T14:16:45.000000000","2020-03-09T21:16:45.000000000",1020,3003967.0]
["2020-03-09T14:16:45.000000000","2020-03-09T21:16:45.000000000",1130,844644326.3821]
["2020-03-09T14:17:00.000000000","2020-03-09T21:17:00.000000000",1018,487527.10000000003]
["2020-03-09T14:17:00.000000000","2020-03-09T21:17:00.000000000",1022,208.1073]
["2020-03-09T14:17:15.000000000","2020-03-09T21:17:15.000000000",1016,485700.0]
["2020-03-09T14:17:15.000000000","2020-03-09T21:17:15.000000000",1020,3003968.0]
["2020-03-09T14:17:15.000000000","2020-03-09T21:17:15.000000000",1130,843370925.1264]
["2020-03-09T14:17:30.000000000","2020-03-09T21:17:30.000000000",1018,485343.8]
["2020-03-09T14:17:30.000000000","2020-03-09T21:17:30.000000000",1022,206.0094]
["2020-03-09T14:17:45.000000000","2020-03-09T21:17:45.000000000",1016,486200.0]
["2020-03-09T14:17:45.000000000","2020-03-09T21:17:45.000000000",1020,3003970.0]
["2020-03-09T14:17:45.000000000","2020-03-09T21:17:45.000000000",1130,843885165.501]
["2020-03-09T14:18:00.000000000","2020-03-09T21:18:00.000000000",1018,486797.9]
["2020-03-09T14:18:00.000000000","2020-03-09T21:18:00.000000000",1022,201.4451]
["2020-03-09T14:18:15.000000000","2020-03-09T21:18:15.000000000",1016,485800.0]
["2020-03-09T14:18:15.000000000","2020-03-09T21:18:15.000000000",1020,3003971.0]
["2020-03-09T14:18:15.000000000","2020-03-09T21:18:15.000000000",1130,843498534.9595]
["2020-03-09T14:18:30.000000000","2020-03-09T21:18:30.000000000",1018,486435.4]
["2020-03-09T14:18:30.000000000","2020-03-09T21:18:30.000000000",1022,198.8965]
["2020-03-09T14:18:45.000000000","2020-03-09T21:18:45.000000000",1016,485900.0]
["2020-03-09T14:18:45.000000000","2020-03-09T21:18:45.000000000",1020,3003973.0]
["2020-03-09T14:18:45.000000000","2020-03-09T21:18:45.000000000",1130,843939478.9903]
["2020-03-09T14:19:00.000000000","2020-03-09T21:19:00.000000000",1018,485566.7]
["2020-03-09T14:19:00.000000000","2020-03-09T21:19:00.000000000",1022,196.6699]
["2020-03-09T14:19:15.000000000","2020-03-09T21:19:15.000000000",1016,485800.0]
["2020-03-09T14:19:15.000000000","2020-03-09T21:19:15.000000000",1020,3003974.0]
["2020-03-09T14:19:15.000000000","2020-03-09T21:19:15.000000000",1130,844673330.3822]
["2020-03-09T14:19:30.000000000","2020-03-09T21:19:30.000000000",1018,486612.5]
["2020-03-09T14:19:30.000000000","2020-03-09T21:19:30.000000000",1022,195.6686]
["2020-03-09T14:19:45.000000000","2020-03-09T21:19:45.000000000",1016,485500.0]
["2020-03-09T14:19:45.000000000","2020-03-09T21:19:45.000000000",1020,3003975.0]
["2020-03-09T14:19:45.000000000","2020-03-09T21:19:45.000000000",1130,843553128.8925]
["2020-03-09T14:20:00.000000000","2020-03-09T21:20:00.000000000",1018,485156.3]
["2020-03-09T14:20:00.000000000","2020-03-09T21:20:00.000000000",1022,193.957]
["2020-03-09T14:20:15.000000000","2020-03-09T21:20:15.000000000",1016,485600.0]
["2020-03-09T14:20:15.000000000","2020-03-09T21:20:15.000000000",1020,3003977.0]
["2020-03-09T14:20:15.000000000","2020-03-09T21:20:15.000000000",1130,843240375.716]
["2020-03-09T14:20:30.000000000","2020-03-09T21:20:30.000000000",1018,485031.3]
["2020-03-09T14:20:30.000000000","2020-03-09T21:20:30.000000000",1022,191.8125]
["2020-03-09T14:20:45.000000000","2020-03-09T21:20:45.000000000",1016,485300.0]
["2020-03-09T14:20:45.000000000","2020-03-09T21:20:45.000000000",1020,3003978.0]
["2020-03-09T14:20:45.000000000","2020-03-09T21:20:45.000000000",1130,844007572.0074]
["2020-03-09T14:21:00.000000000","2020-03-09T21:21:00.000000000",1018,485170.8]
["2020-03-09T14:21:00.000000000","2020-03-09T21:21:00.000000000",1022,190.496]
["2020-03-09T14:21:15.000000000","2020-03-09T21:21:15.000000000",1016,485600.0]
["2020-03-09T14:21:15.000000000","2020-03-09T21:21:15.000000000",1020,3003979.0]
["2020-03-09T14:21:15.000000000","2020-03-09T21:21:15.000000000",1130,842954057.1375]
["2020-03-09T14:21:30.000000000","2020-03-09T21:21:30.000000000",1018,484743.7]
["2020-03-09T14:21:30.000000000","2020-03-09T21:21:30.000000000",1022,189.6769]
["2020-03-09T14:21:45.000000000","2020-03-09T21:21:45.000000000",1016,485300.0]
["2020-03-09T14:21:45.000000000","2020-03-09T21:21:45.000000000",1020,3003981.0]
["2020-03-09T14:21:45.000000000","2020-03-09T21:21:45.000000000",1130,842407893.8205]
["2020-03-09T14:22:00.000000000","2020-03-09T21:22:00.000000000",1018,485112.5]
["2020-03-09T14:22:00.000000000","2020-03-09T21:22:00.000000000",1022,188.5446]
["2020-03-09T14:22:15.000000000","2020-03-09T21:22:15.000000000",1016,485400.0]
["2020-03-09T14:22:15.000000000","2020-03-09T21:22:15.000000000",1020,3003982.0]
["2020-03-09T14:22:15.000000000","2020-03-09T21:22:15.000000000",1130,843401591.0984]
["2020-03-09T14:22:30.000000000","2020-03-09T21:22:30.000000000",1018,485085.39999999997]
["2020-03-09T14:22:30.000000000","2020-03-09T21:22:30.000000000",1022,186.6843]
["2020-03-09T14:22:45.000000000","2020-03-09T21:22:45.000000000",1016,485500.0]
["2020-03-09T14:22:45.000000000","2020-03-09T21:22:45.000000000",1020,3003983.0]
["2020-03-09T14:22:45.000000000","2020-03-09T21:22:45.000000000",1130,843095165.1953]
["2020-03-09T14:23:00.000000000","2020-03-09T21:23:00.000000000",1018,484552.1]
["2020-03-09T14:23:00.000000000","2020-03-09T21:23:00.000000000",1022,184.229]
["2020-03-09T14:23:15.000000000","2020-03-09T21:23:15.000000000",1016,485400.0]
["2020-03-09T14:23:15.000000000","2020-03-09T21:23:15.000000000",1020,3003985.0]
["2020-03-09T14:23:15.000000000","2020-03-09T21:23:15.000000000",1130,842235385.2095]
["2020-03-09T14:23:30.000000000","2020-03-09T21:23:30.000000000",1018,484858.3]
["2020-03-09T14:23:30.000000000","2020-03-09T21:23:30.000000000",1022,183.816]
["2020-03-09T14:23:45.000000000","2020-03-09T21:23:45.000000000",1016,485500.0]
["2020-03-09T14:23:45.000000000","2020-03-09T21:23:45.000000000",1020,3003986.0]
["2020-03-09T14:23:45.000000000","2020-03-09T21:23:45.000000000",1130,842642405.2866]
["2020-03-09T14:24:00.000000000","2020-03-09T21:24:00.000000000",1018,484656.3]
["2020-03-09T14:24:00.000000000","2020-03-09T21:24:00.000000000",1022,181.7359]
["2020-03-09T14:24:15.000000000","2020-03-09T21:24:15.000000000",1016,485300.0]
["2020-03-09T14:24:15.000000000","2020-03-09T21:24:15.000000000",1020,3003987.0]
["2020-03-09T14:24:15.000000000","2020-03-09T21:24:15.000000000",1130,843102896.6031]
["2020-03-09T14:24:30.000000000","2020-03-09T21:24:30.000000000",1018,484625.0]
["2020-03-09T14:24:30.000000000","2020-03-09T21:24:30.000000000",1022,181.2297]
["2020-03-09T14:24:45.000000000","2020-03-09T21:24:45.000000000",1016,485400.0]
["2020-03-09T14:24:45.000000000","2020-03-09T21:24:45.000000000",1020,3003988.0]
["2020-03-09T14:24:45.000000000","2020-03-09T21:24:45.000000000",1130,842369603.3948]
["2020-03-09T14:25:00.000000000","2020-03-09T21:25:00.000000000",1018,484629.2]
["2020-03-09T14:25:00.000000000","2020-03-09T21:25:00.000000000",1022,180.2507]
["2020-03-09T14:25:15.000000000","2020-03-09T21:25:15.000000000",1016,485500.0]
["2020-03-09T14:25:15.000000000","2020-03-09T21:25:15.000000000",1020,3003990.0]
["2020-03-09T14:25:15.000000000","2020-03-09T21:25:15.000000000",1130,842503541.385]
["2020-03-09T14:25:30.000000000","2020-03-09T21:25:30.000000000",1018,485479.2]
["2020-03-09T14:25:30.000000000","2020-03-09T21:25:30.000000000",1022,179.214]
["2020-03-09T14:25:45.000000000","2020-03-09T21:25:45.000000000",1016,485000.0]
["2020-03-09T14:25:45.000000000","2020-03-09T21:25:45.000000000",1020,3003991.0]
["2020-03-09T14:25:45.000000000","2020-03-09T21:25:45.000000000",1130,843077584.1275]
["2020-03-09T14:26:00.000000000","2020-03-09T21:26:00.000000000",1018,484531.3]
["2020-03-09T14:26:00.000000000","2020-03-09T21:26:00.000000000",1022,178.0485]
["2020-03-09T14:26:15.000000000","2020-03-09T21:26:15.000000000",1016,485300.0]
["2020-03-09T14:26:15.000000000","2020-03-09T21:26:15.000000000",1020,3003992.0]
["2020-03-09T14:26:15.000000000","2020-03-09T21:26:15.000000000",1130,842217521.4712]
["2020-03-09T14:26:30.000000000","2020-03-09T21:26:30.000000000",1018,484870.8]
["2020-03-09T14:26:30.000000000","2020-03-09T21:26:30.000000000",1022,178.377]
["2020-03-09T14:26:45.000000000","2020-03-09T21:26:45.000000000",1016,484800.0]
["2020-03-09T14:26:45.000000000","2020-03-09T21:26:45.000000000",1020,3003994.0]
["2020-03-09T14:26:45.000000000","2020-03-09T21:26:45.000000000",1130,841564413.109]
["2020-03-09T14:27:00.000000000","2020-03-09T21:27:00.000000000",1018,484520.8]
["2020-03-09T14:27:00.000000000","2020-03-09T21:27:00.000000000",1022,176.1882]
["2020-03-09T14:27:15.000000000","2020-03-09T21:27:15.000000000",1016,485100.0]
["2020-03-09T14:27:15.000000000","2020-03-09T21:27:15.000000000",1020,3003995.0]
["2020-03-09T14:27:15.000000000","2020-03-09T21:27:15.000000000",1130,842751872.0815]
["2020-03-09T14:27:30.000000000","2020-03-09T21:27:30.000000000",1018,484402.10000000003]
["2020-03-09T14:27:30.000000000","2020-03-09T21:27:30.000000000",1022,174.9805]
["2020-03-09T14:27:45.000000000","2020-03-09T21:27:45.000000000",1016,484600.0]
["2020-03-09T14:27:45.000000000","2020-03-09T21:27:45.000000000",1020,3003996.0]
["2020-03-09T14:27:45.000000000","2020-03-09T21:27:45.000000000",1130,842278722.8556]
["2020-03-09T14:28:00.000000000","2020-03-09T21:28:00.000000000",1018,484381.3]
["2020-03-09T14:28:00.000000000","2020-03-09T21:28:00.000000000",1022,175.0959]
["2020-03-09T14:28:15.000000000","2020-03-09T21:28:15.000000000",1016,484900.0]
["2020-03-09T14:28:15.000000000","2020-03-09T21:28:15.000000000",1020,3003997.0]
["2020-03-09T14:28:15.000000000","2020-03-09T21:28:15.000000000",1130,841325534.5939]
["2020-03-09T14:28:30.000000000","2020-03-09T21:28:30.000000000",1018,484104.2]
["2020-03-09T14:28:30.000000000","2020-03-09T21:28:30.000000000",1022,173.3154]
["2020-03-09T14:28:45.000000000","2020-03-09T21:28:45.000000000",1016,484400.0]
["2020-03-09T14:28:45.000000000","2020-03-09T21:28:45.000000000",1020,3003998.0]
["2020-03-09T14:28:45.000000000","2020-03-09T21:28:45.000000000",1130,842125779.33]
["2020-03-09T14:29:00.000000000","2020-03-09T21:29:00.000000000",1018,485914.60000000003]
["2020-03-09T14:29:00.000000000","2020-03-09T21:29:00.000000000",1022,168.4958]
["2020-03-09T14:29:15.000000000","2020-03-09T21:29:15.000000000",1016,484000.0]
["2020-03-09T14:29:15.000000000","2020-03-09T21:29:15.000000000",1020,3004000.0]
["2020-03-09T14:29:15.000000000","2020-03-09T21:29:15.000000000",1130,841279212.0]
["2020-03-09T14:29:30.000000000","2020-03-09T21:29:30.000000000",1018,484072.9]
["2020-03-09T14:29:30.000000000","2020-03-09T21:29:30.000000000",1022,172.9669]
["2020-03-09T14:29:45.000000000","2020-03-09T21:29:45.000000000",1016,484700.0]
["2020-03-09T14:29:45.000000000","2020-03-09T21:29:45.000000000",1020,3004001.0]
["2020-03-09T14:29:45.000000000","2020-03-09T21:29:45.000000000",1130,841259665.6464]
["2020-03-09T14:30:00.000000000","2020-03-09T21:30:00.000000000",1018,484800.0]
["2020-03-09T14:30:00.000000000","2020-03-09T21:30:00.000000000",1022,173.4265]
["2020-03-09T14:30:15.000000000","2020-03-09T21:30:15.000000000",1016,485000.0]
["2020-03-09T14:30:15.000000000","2020-03-09T21:30:15.000000000",1020,3004002.0]
["2020-03-09T14:30:15.000000000","2020-03-09T21:30:15.000000000",1130,841620125.5326]
["2020-03-09T14:30:30.000000000","2020-03-09T21:30:30.000000000",1018,484129.2]
["2020-03-09T14:30:30.000000000","2020-03-09T21:30:30.000000000",1022,174.0969]
["2020-03-09T14:30:45.000000000","2020-03-09T21:30:45.000000000",1016,485200.0]
["2020-03-09T14:30:45.000000000","2020-03-09T21:30:45.000000000",1020,3004003.0]
["2020-03-09T14:30:45.000000000","2020-03-09T21:30:45.000000000",1130,842313729.5913]
["2020-03-09T14:31:00.000000000","2020-03-09T21:31:00.000000000",1018,484462.5]
["2020-03-09T14:31:00.000000000","2020-03-09T21:31:00.000000000",1022,174.4543]
["2020-03-09T14:31:15.000000000","2020-03-09T21:31:15.000000000",1016,485100.0]
["2020-03-09T14:31:15.000000000","2020-03-09T21:31:15.000000000",1020,3004005.0]
["2020-03-09T14:31:15.000000000","2020-03-09T21:31:15.000000000",1130,841654310.487]
["2020-03-09T14:31:30.000000000","2020-03-09T21:31:30.000000000",1018,485370.8]
["2020-03-09T14:31:30.000000000","2020-03-09T21:31:30.000000000",1022,175.5577]
["2020-03-09T14:31:45.000000000","2020-03-09T21:31:45.000000000",1016,485000.0]
["2020-03-09T14:31:45.000000000","2020-03-09T21:31:45.000000000",1020,3004005.0]
["2020-03-09T14:31:45.000000000","2020-03-09T21:31:45.000000000",1130,841621266.432]
["2020-03-09T14:32:00.000000000","2020-03-09T21:32:00.000000000",1018,484491.69999999995]
["2020-03-09T14:32:00.000000000","2020-03-09T21:32:00.000000000",1022,170.6959]
["2020-03-09T14:32:15.000000000","2020-03-09T21:32:15.000000000",1016,484900.0]
["2020-03-09T14:32:15.000000000","2020-03-09T21:32:15.000000000",1020,3004006.0]
["2020-03-09T14:32:15.000000000","2020-03-09T21:32:15.000000000",1130,842341606.8366]
["2020-03-09T14:32:30.000000000","2020-03-09T21:32:30.000000000",1018,484202.1]
["2020-03-09T14:32:30.000000000","2020-03-09T21:32:30.000000000",1022,173.402]
["2020-03-09T14:32:45.000000000","2020-03-09T21:32:45.000000000",1016,484900.0]
["2020-03-09T14:32:45.000000000","2020-03-09T21:32:45.000000000",1020,3004008.0]
["2020-03-09T14:32:45.000000000","2020-03-09T21:32:45.000000000",1130,841501646.2104]
["2020-03-09T14:33:00.000000000","2020-03-09T21:33:00.000000000",1018,484293.8]
["2020-03-09T14:33:00.000000000","2020-03-09T21:33:00.000000000",1022,172.7294]
["2020-03-09T14:33:15.000000000","2020-03-09T21:33:15.000000000",1016,484900.0]
["2020-03-09T14:33:15.000000000","2020-03-09T21:33:15.000000000",1020,3004009.0]
["2020-03-09T14:33:15.000000000","2020-03-09T21:33:15.000000000",1130,842175425.1545]
["2020-03-09T14:33:30.000000000","2020-03-09T21:33:30.000000000",1018,484191.7]
["2020-03-09T14:33:30.000000000","2020-03-09T21:33:30.000000000",1022,168.1096]
["2020-03-09T14:33:45.000000000","2020-03-09T21:33:45.000000000",1016,485100.0]
["2020-03-09T14:33:45.000000000","2020-03-09T21:33:45.000000000",1020,3004010.0]
["2020-03-09T14:33:45.000000000","2020-03-09T21:33:45.000000000",1130,842255912.572]
["2020-03-09T14:34:00.000000000","2020-03-09T21:34:00.000000000",1018,484141.7]
["2020-03-09T14:34:00.000000000","2020-03-09T21:34:00.000000000",1022,169.4527]
["2020-03-09T14:34:15.000000000","2020-03-09T21:34:15.000000000",1016,485200.0]
["2020-03-09T14:34:15.000000000","2020-03-09T21:34:15.000000000",1020,3004011.0]
["2020-03-09T14:34:15.000000000","2020-03-09T21:34:15.000000000",1130,841882794.3819]
["2020-03-09T14:34:30.000000000","2020-03-09T21:34:30.000000000",1018,484150.0]
["2020-03-09T14:34:30.000000000","2020-03-09T21:34:30.000000000",1022,168.9599]
["2020-03-09T14:34:45.000000000","2020-03-09T21:34:45.000000000",1016,484700.0]
["2020-03-09T14:34:45.000000000","2020-03-09T21:34:45.000000000",1020,3004013.0]
["2020-03-09T14:34:45.000000000","2020-03-09T21:34:45.000000000",1130,841836492.2849]
["2020-03-09T14:35:00.000000000","2020-03-09T21:35:00.000000000",1018,484268.7]
["2020-03-09T14:35:00.000000000","2020-03-09T21:35:00.000000000",1022,166.762]
["2020-03-09T14:35:15.000000000","2020-03-09T21:35:15.000000000",1016,484700.0]
["2020-03-09T14:35:15.000000000","2020-03-09T21:35:15.000000000",1020,3004014.0]
["2020-03-09T14:35:15.000000000","2020-03-09T21:35:15.000000000",1130,842770420.0734]
["2020-03-09T14:35:30.000000000","2020-03-09T21:35:30.000000000",1018,484583.3]
["2020-03-09T14:35:30.000000000","2020-03-09T21:35:30.000000000",1022,166.3136]
["2020-03-09T14:35:45.000000000","2020-03-09T21:35:45.000000000",1016,484200.0]
["2020-03-09T14:35:45.000000000","2020-03-09T21:35:45.000000000",1020,3004015.0]
["2020-03-09T14:35:45.000000000","2020-03-09T21:35:45.000000000",1130,841510516.329]
["2020-03-09T14:36:00.000000000","2020-03-09T21:36:00.000000000",1018,484681.2]
["2020-03-09T14:36:00.000000000","2020-03-09T21:36:00.000000000",1022,162.3465]
["2020-03-09T14:36:15.000000000","2020-03-09T21:36:15.000000000",1016,484500.0]
["2020-03-09T14:36:15.000000000","2020-03-09T21:36:15.000000000",1020,3004016.0]
["2020-03-09T14:36:15.000000000","2020-03-09T21:36:15.000000000",1130,840983591.6496]
["2020-03-09T14:36:30.000000000","2020-03-09T21:36:30.000000000",1018,484075.0]
["2020-03-09T14:36:30.000000000","2020-03-09T21:36:30.000000000",1022,161.2165]
["2020-03-09T14:36:45.000000000","2020-03-09T21:36:45.000000000",1016,484700.0]
["2020-03-09T14:36:45.000000000","2020-03-09T21:36:45.000000000",1020,3004017.0]
["2020-03-09T14:36:45.000000000","2020-03-09T21:36:45.000000000",1130,841944556.2393]
["2020-03-09T14:37:00.000000000","2020-03-09T21:37:00.000000000",1018,485493.7]
["2020-03-09T14:37:00.000000000","2020-03-09T21:37:00.000000000",1022,164.1247]
["2020-03-09T14:37:15.000000000","2020-03-09T21:37:15.000000000",1016,484400.0]
["2020-03-09T14:37:15.000000000","2020-03-09T21:37:15.000000000",1020,3004018.0]
["2020-03-09T14:37:15.000000000","2020-03-09T21:37:15.000000000",1130,841511056.313]
["2020-03-09T14:37:30.000000000","2020-03-09T21:37:30.000000000",1018,485741.69999999995]
["2020-03-09T14:37:30.000000000","2020-03-09T21:37:30.000000000",1022,162.453]
["2020-03-09T14:37:45.000000000","2020-03-09T21:37:45.000000000",1016,485300.0]
["2020-03-09T14:37:45.000000000","2020-03-09T21:37:45.000000000",1020,3004020.0]
["2020-03-09T14:37:45.000000000","2020-03-09T21:37:45.000000000",1130,841178470.752]
["2020-03-09T14:38:00.000000000","2020-03-09T21:38:00.000000000",1018,484439.6]
["2020-03-09T14:38:00.000000000","2020-03-09T21:38:00.000000000",1022,163.9871]
["2020-03-09T14:38:15.000000000","2020-03-09T21:38:15.000000000",1016,484600.0]
["2020-03-09T14:38:15.000000000","2020-03-09T21:38:15.000000000",1020,3004020.0]
["2020-03-09T14:38:15.000000000","2020-03-09T21:38:15.000000000",1130,842111819.766]
["2020-03-09T14:38:30.000000000","2020-03-09T21:38:30.000000000",1018,485466.7]
["2020-03-09T14:38:30.000000000","2020-03-09T21:38:30.000000000",1022,165.8496]
["2020-03-09T14:38:45.000000000","2020-03-09T21:38:45.000000000",1016,484900.0]
["2020-03-09T14:38:45.000000000","2020-03-09T21:38:45.000000000",1020,3004022.0]
["2020-03-09T14:38:45.000000000","2020-03-09T21:38:45.000000000",1130,841945657.2016]
["2020-03-09T14:39:00.000000000","2020-03-09T21:39:00.000000000",1018,484181.2]
["2020-03-09T14:39:00.000000000","2020-03-09T21:39:00.000000000",1022,164.7396]
["2020-03-09T14:39:15.000000000","2020-03-09T21:39:15.000000000",1016,484300.0]
["2020-03-09T14:39:15.000000000","2020-03-09T21:39:15.000000000",1020,3004023.0]
["2020-03-09T14:39:15.000000000","2020-03-09T21:39:15.000000000",1130,841225873.1613]
["2020-03-09T14:39:30.000000000","2020-03-09T21:39:30.000000000",1018,485531.3]
["2020-03-09T14:39:30.000000000","2020-03-09T21:39:30.000000000",1022,161.5473]
["2020-03-09T14:39:45.000000000","2020-03-09T21:39:45.000000000",1016,484400.0]
["2020-03-09T14:39:45.000000000","2020-03-09T21:39:45.000000000",1020,3004025.0]
["2020-03-09T14:39:45.000000000","2020-03-09T21:39:45.000000000",1130,841159443.47]
["2020-03-09T14:40:00.000000000","2020-03-09T21:40:00.000000000",1018,484770.8]
["2020-03-09T14:40:00.000000000","2020-03-09T21:40:00.000000000",1022,160.6126]
["2020-03-09T14:40:15.000000000","2020-03-09T21:40:15.000000000",1016,484700.0]
["2020-03-09T14:40:15.000000000","2020-03-09T21:40:15.000000000",1020,3004025.0]
["2020-03-09T14:40:15.000000000","2020-03-09T21:40:15.000000000",1130,841112881.0825]
["2020-03-09T14:40:30.000000000","2020-03-09T21:40:30.000000000",1018,485714.60000000003]
["2020-03-09T14:40:30.000000000","2020-03-09T21:40:30.000000000",1022,160.5061]
["2020-03-09T14:40:45.000000000","2020-03-09T21:40:45.000000000",1016,484200.0]
["2020-03-09T14:40:45.000000000","2020-03-09T21:40:45.000000000",1020,3004026.0]
["2020-03-09T14:40:45.000000000","2020-03-09T21:40:45.000000000",1130,840626208.4632]
["2020-03-09T14:41:00.000000000","2020-03-09T21:41:00.000000000",1018,483837.5]
["2020-03-09T14:41:00.000000000","2020-03-09T21:41:00.000000000",1022,160.3174]
["2020-03-09T14:41:15.000000000","2020-03-09T21:41:15.000000000",1016,484300.0]
["2020-03-09T14:41:15.000000000","2020-03-09T21:41:15.000000000",1020,3004027.0]
["2020-03-09T14:41:15.000000000","2020-03-09T21:41:15.000000000",1130,840393075.3985]
["2020-03-09T14:41:30.000000000","2020-03-09T21:41:30.000000000",1018,485500.0]
["2020-03-09T14:41:30.000000000","2020-03-09T21:41:30.000000000",1022,157.1138]
["2020-03-09T14:41:45.000000000","2020-03-09T21:41:45.000000000",1016,484800.0]
["2020-03-09T14:41:45.000000000","2020-03-09T21:41:45.000000000",1020,3004029.0]
["2020-03-09T14:41:45.000000000","2020-03-09T21:41:45.000000000",1130,841767677.7741]
["2020-03-09T14:42:00.000000000","2020-03-09T21:42:00.000000000",1018,485200.0]
["2020-03-09T14:42:00.000000000","2020-03-09T21:42:00.000000000",1022,158.3016]
["2020-03-09T14:42:15.000000000","2020-03-09T21:42:15.000000000",1016,483900.0]
["2020-03-09T14:42:15.000000000","2020-03-09T21:42:15.000000000",1020,3004030.0]
["2020-03-09T14:42:15.000000000","2020-03-09T21:42:15.000000000",1130,841054200.459]
["2020-03-09T14:42:30.000000000","2020-03-09T21:42:30.000000000",1018,485800.0]
["2020-03-09T14:42:30.000000000","2020-03-09T21:42:30.000000000",1022,156.4745]
["2020-03-09T14:42:45.000000000","2020-03-09T21:42:45.000000000",1016,484400.0]
["2020-03-09T14:42:45.000000000","2020-03-09T21:42:45.000000000",1020,3004030.0]
["2020-03-09T14:42:45.000000000","2020-03-09T21:42:45.000000000",1130,840987811.396]
["2020-03-09T14:43:00.000000000","2020-03-09T21:43:00.000000000",1018,483802.1]
["2020-03-09T14:43:00.000000000","2020-03-09T21:43:00.000000000",1022,157.4935]
["2020-03-09T14:43:15.000000000","2020-03-09T21:43:15.000000000",1016,485000.0]
["2020-03-09T14:43:15.000000000","2020-03-09T21:43:15.000000000",1020,3004032.0]
["2020-03-09T14:43:15.000000000","2020-03-09T21:43:15.000000000",1130,841688310.7584]
["2020-03-09T14:43:30.000000000","2020-03-09T21:43:30.000000000",1018,485737.5]
["2020-03-09T14:43:30.000000000","2020-03-09T21:43:30.000000000",1022,159.3783]
["2020-03-09T14:43:45.000000000","2020-03-09T21:43:45.000000000",1016,484700.0]
["2020-03-09T14:43:45.000000000","2020-03-09T21:43:45.000000000",1020,3004033.0]
["2020-03-09T14:43:45.000000000","2020-03-09T21:43:45.000000000",1130,841115121.0449]
["2020-03-09T14:44:00.000000000","2020-03-09T21:44:00.000000000",1018,485535.39999999997]
["2020-03-09T14:44:00.000000000","2020-03-09T21:44:00.000000000",1022,153.4065]
["2020-03-09T14:44:15.000000000","2020-03-09T21:44:15.000000000",1016,484700.0]
["2020-03-09T14:44:15.000000000","2020-03-09T21:44:15.000000000",1020,3004035.0]
["2020-03-09T14:44:15.000000000","2020-03-09T21:44:15.000000000",1130,840929130.462]
["2020-03-09T14:44:30.000000000","2020-03-09T21:44:30.000000000",1018,485672.9]
["2020-03-09T14:44:30.000000000","2020-03-09T21:44:30.000000000",1022,161.1233]
["2020-03-09T14:44:45.000000000","2020-03-09T21:44:45.000000000",1016,484600.0]
["2020-03-09T14:44:45.000000000","2020-03-09T21:44:45.000000000",1020,3004035.0]
["2020-03-09T14:44:45.000000000","2020-03-09T21:44:45.000000000",1130,841689151.317]
["2020-03-09T14:45:00.000000000","2020-03-09T21:45:00.000000000",1018,485829.2]
["2020-03-09T14:45:00.000000000","2020-03-09T21:45:00.000000000",1022,161.212]
["2020-03-09T14:45:15.000000000","2020-03-09T21:45:15.000000000",1016,485200.0]
["2020-03-09T14:45:15.000000000","2020-03-09T21:45:15.000000000",1020,3004036.0]
["2020-03-09T14:45:15.000000000","2020-03-09T21:45:15.000000000",1130,841549443.4256]
["2020-03-09T14:45:30.000000000","2020-03-09T21:45:30.000000000",1018,485895.8]
["2020-03-09T14:45:30.000000000","2020-03-09T21:45:30.000000000",1022,162.211]
["2020-03-09T14:45:45.000000000","2020-03-09T21:45:45.000000000",1016,484700.0]
["2020-03-09T14:45:45.000000000","2020-03-09T21:45:45.000000000",1020,3004038.0]
["2020-03-09T14:45:45.000000000","2020-03-09T21:45:45.000000000",1130,841496832.2322]
["2020-03-09T14:46:00.000000000","2020-03-09T21:46:00.000000000",1018,485447.9]
["2020-03-09T14:46:00.000000000","2020-03-09T21:46:00.000000000",1022,162.3664]
["2020-03-09T14:46:15.000000000","2020-03-09T21:46:15.000000000",1016,485100.0]
["2020-03-09T14:46:15.000000000","2020-03-09T21:46:15.000000000",1020,3004039.0]
["2020-03-09T14:46:15.000000000","2020-03-09T21:46:15.000000000",1130,841483594.1786]
["2020-03-09T14:46:30.000000000","2020-03-09T21:46:30.000000000",1018,485591.7]
["2020-03-09T14:46:30.000000000","2020-03-09T21:46:30.000000000",1022,160.9656]
["2020-03-09T14:46:45.000000000","2020-03-09T21:46:45.000000000",1016,484200.0]
["2020-03-09T14:46:45.000000000","2020-03-09T21:46:45.000000000",1020,3004039.0]
["2020-03-09T14:46:45.000000000","2020-03-09T21:46:45.000000000",1130,841263698.5238]
["2020-03-09T14:47:00.000000000","2020-03-09T21:47:00.000000000",1018,485356.3]
["2020-03-09T14:47:00.000000000","2020-03-09T21:47:00.000000000",1022,154.9338]
["2020-03-09T14:47:15.000000000","2020-03-09T21:47:15.000000000",1016,484100.0]
["2020-03-09T14:47:15.000000000","2020-03-09T21:47:15.000000000",1020,3004041.0]
["2020-03-09T14:47:15.000000000","2020-03-09T21:47:15.000000000",1130,840570625.5453]
["2020-03-09T14:47:30.000000000","2020-03-09T21:47:30.000000000",1018,484504.2]
["2020-03-09T14:47:30.000000000","2020-03-09T21:47:30.000000000",1022,150.5027]
["2020-03-09T14:47:45.000000000","2020-03-09T21:47:45.000000000",1016,484300.0]
["2020-03-09T14:47:45.000000000","2020-03-09T21:47:45.000000000",1020,3004042.0]
["2020-03-09T14:47:45.000000000","2020-03-09T21:47:45.000000000",1130,839910917.3312]
["2020-03-09T14:48:00.000000000","2020-03-09T21:48:00.000000000",1018,483618.7]
["2020-03-09T14:48:00.000000000","2020-03-09T21:48:00.000000000",1022,145.7719]
["2020-03-09T14:48:15.000000000","2020-03-09T21:48:15.000000000",1016,481400.0]
["2020-03-09T14:48:15.000000000","2020-03-09T21:48:15.000000000",1020,3004043.0]
["2020-03-09T14:48:15.000000000","2020-03-09T21:48:15.000000000",1130,838243652.6555]
["2020-03-09T14:48:30.000000000","2020-03-09T21:48:30.000000000",1018,480475.0]
["2020-03-09T14:48:30.000000000","2020-03-09T21:48:30.000000000",1022,87.10179]
["2020-03-09T14:48:45.000000000","2020-03-09T21:48:45.000000000",1016,481100.0]
["2020-03-09T14:48:45.000000000","2020-03-09T21:48:45.000000000",1020,3004043.0]
["2020-03-09T14:48:45.000000000","2020-03-09T21:48:45.000000000",1130,835336039.4358]
["2020-03-09T14:49:00.000000000","2020-03-09T21:49:00.000000000",1018,481243.7]
["2020-03-09T14:49:00.000000000","2020-03-09T21:49:00.000000000",1022,89.17749]
["2020-03-09T14:49:15.000000000","2020-03-09T21:49:15.000000000",1016,483400.0]
["2020-03-09T14:49:15.000000000","2020-03-09T21:49:15.000000000",1020,3004044.0]
["2020-03-09T14:49:15.000000000","2020-03-09T21:49:15.000000000",1130,835336317.5064]
["2020-03-09T14:49:30.000000000","2020-03-09T21:49:30.000000000",1018,482947.9]
["2020-03-09T14:49:30.000000000","2020-03-09T21:49:30.000000000",1022,126.4558]
["2020-03-09T14:49:45.000000000","2020-03-09T21:49:45.000000000",1016,483000.0]
["2020-03-09T14:49:45.000000000","2020-03-09T21:49:45.000000000",1020,3004045.0]
["2020-03-09T14:49:45.000000000","2020-03-09T21:49:45.000000000",1130,838197347.6305]
["2020-03-09T14:50:00.000000000","2020-03-09T21:50:00.000000000",1018,482941.7]
["2020-03-09T14:50:00.000000000","2020-03-09T21:50:00.000000000",1022,122.8394]
["2020-03-09T14:50:15.000000000","2020-03-09T21:50:15.000000000",1016,484000.0]
["2020-03-09T14:50:15.000000000","2020-03-09T21:50:15.000000000",1020,3004046.0]
["2020-03-09T14:50:15.000000000","2020-03-09T21:50:15.000000000",1130,839411862.0466]
["2020-03-09T14:50:30.000000000","2020-03-09T21:50:30.000000000",1018,483541.7]
["2020-03-09T14:50:30.000000000","2020-03-09T21:50:30.000000000",1022,152.7938]
["2020-03-09T14:50:45.000000000","2020-03-09T21:50:45.000000000",1016,483800.0]
["2020-03-09T14:50:45.000000000","2020-03-09T21:50:45.000000000",1020,3004047.0]
["2020-03-09T14:50:45.000000000","2020-03-09T21:50:45.000000000",1130,839585174.5809]
["2020-03-09T14:51:00.000000000","2020-03-09T21:51:00.000000000",1018,484752.1]
["2020-03-09T14:51:00.000000000","2020-03-09T21:51:00.000000000",1022,148.7756]
["2020-03-09T14:51:15.000000000","2020-03-09T21:51:15.000000000",1016,484000.0]
["2020-03-09T14:51:15.000000000","2020-03-09T21:51:15.000000000",1020,3004048.0]
["2020-03-09T14:51:15.000000000","2020-03-09T21:51:15.000000000",1130,840592410.9552]
["2020-03-09T14:51:30.000000000","2020-03-09T21:51:30.000000000",1018,482897.89999999997]
["2020-03-09T14:51:30.000000000","2020-03-09T21:51:30.000000000",1022,155.924]
["2020-03-09T14:51:45.000000000","2020-03-09T21:51:45.000000000",1016,484100.0]
["2020-03-09T14:51:45.000000000","2020-03-09T21:51:45.000000000",1020,3004049.0]
["2020-03-09T14:51:45.000000000","2020-03-09T21:51:45.000000000",1130,840306104.5005]
["2020-03-09T14:52:00.000000000","2020-03-09T21:52:00.000000000",1018,482091.7]
["2020-03-09T14:52:00.000000000","2020-03-09T21:52:00.000000000",1022,147.4658]
["2020-03-09T14:52:15.000000000","2020-03-09T21:52:15.000000000",1016,480600.0]
["2020-03-09T14:52:15.000000000","2020-03-09T21:52:15.000000000",1020,3004050.0]
["2020-03-09T14:52:15.000000000","2020-03-09T21:52:15.000000000",1130,838285559.79]
["2020-03-09T14:52:30.000000000","2020-03-09T21:52:30.000000000",1018,482391.7]
["2020-03-09T14:52:30.000000000","2020-03-09T21:52:30.000000000",1022,135.278]
["2020-03-09T14:52:45.000000000","2020-03-09T21:52:45.000000000",1016,483700.0]
["2020-03-09T14:52:45.000000000","2020-03-09T21:52:45.000000000",1020,3004051.0]
["2020-03-09T14:52:45.000000000","2020-03-09T21:52:45.000000000",1130,839119462.9943]
["2020-03-09T14:53:00.000000000","2020-03-09T21:53:00.000000000",1018,483560.4]
["2020-03-09T14:53:00.000000000","2020-03-09T21:53:00.000000000",1022,148.2383]
["2020-03-09T14:53:15.000000000","2020-03-09T21:53:15.000000000",1016,482600.0]
["2020-03-09T14:53:15.000000000","2020-03-09T21:53:15.000000000",1020,3004052.0]
["2020-03-09T14:53:15.000000000","2020-03-09T21:53:15.000000000",1130,838693166.9396]
["2020-03-09T14:53:30.000000000","2020-03-09T21:53:30.000000000",1018,483656.3]
["2020-03-09T14:53:30.000000000","2020-03-09T21:53:30.000000000",1022,132.705]
["2020-03-09T14:53:45.000000000","2020-03-09T21:53:45.000000000",1016,483100.0]
["2020-03-09T14:53:45.000000000","2020-03-09T21:53:45.000000000",1020,3004053.0]
["2020-03-09T14:53:45.000000000","2020-03-09T21:53:45.000000000",1130,838466640.1254]
["2020-03-09T14:54:00.000000000","2020-03-09T21:54:00.000000000",1018,480954.2]
["2020-03-09T14:54:00.000000000","2020-03-09T21:54:00.000000000",1022,122.5863]
["2020-03-09T14:54:15.000000000","2020-03-09T21:54:15.000000000",1016,481100.0]
["2020-03-09T14:54:15.000000000","2020-03-09T21:54:15.000000000",1020,3004054.0]
["2020-03-09T14:54:15.000000000","2020-03-09T21:54:15.000000000",1130,836312712.1138]
["2020-03-09T14:54:30.000000000","2020-03-09T21:54:30.000000000",1018,481693.8]
["2020-03-09T14:54:30.000000000","2020-03-09T21:54:30.000000000",1022,88.08527]
["2020-03-09T14:54:45.000000000","2020-03-09T21:54:45.000000000",1016,480500.0]
["2020-03-09T14:54:45.000000000","2020-03-09T21:54:45.000000000",1020,3004055.0]
["2020-03-09T14:54:45.000000000","2020-03-09T21:54:45.000000000",1130,834045529.7945]
["2020-03-09T14:55:00.000000000","2020-03-09T21:55:00.000000000",1018,481316.7]
["2020-03-09T14:55:00.000000000","2020-03-09T21:55:00.000000000",1022,71.92807]
["2020-03-09T14:55:15.000000000","2020-03-09T21:55:15.000000000",1016,480400.0]
["2020-03-09T14:55:15.000000000","2020-03-09T21:55:15.000000000",1020,3004055.0]
["2020-03-09T14:55:15.000000000","2020-03-09T21:55:15.000000000",1130,833758942.9475]
["2020-03-09T14:55:30.000000000","2020-03-09T21:55:30.000000000",1018,480556.2]
["2020-03-09T14:55:30.000000000","2020-03-09T21:55:30.000000000",1022,60.03998]
["2020-03-09T14:55:45.000000000","2020-03-09T21:55:45.000000000",1016,481300.0]
["2020-03-09T14:55:45.000000000","2020-03-09T21:55:45.000000000",1020,3004055.0]
["2020-03-09T14:55:45.000000000","2020-03-09T21:55:45.000000000",1130,834412625.3155]
["2020-03-09T14:56:00.000000000","2020-03-09T21:56:00.000000000",1018,479489.6]
["2020-03-09T14:56:00.000000000","2020-03-09T21:56:00.000000000",1022,87.47472]
["2020-03-09T14:56:15.000000000","2020-03-09T21:56:15.000000000",1016,481200.0]
["2020-03-09T14:56:15.000000000","2020-03-09T21:56:15.000000000",1020,3004056.0]
["2020-03-09T14:56:15.000000000","2020-03-09T21:56:15.000000000",1130,832965548.8968]
["2020-03-09T14:56:30.000000000","2020-03-09T21:56:30.000000000",1018,481466.7]
["2020-03-09T14:56:30.000000000","2020-03-09T21:56:30.000000000",1022,75.4202]
["2020-03-09T14:56:45.000000000","2020-03-09T21:56:45.000000000",1016,482300.0]
["2020-03-09T14:56:45.000000000","2020-03-09T21:56:45.000000000",1020,3004057.0]
["2020-03-09T14:56:45.000000000","2020-03-09T21:56:45.000000000",1130,836047087.442]
["2020-03-09T14:57:00.000000000","2020-03-09T21:57:00.000000000",1018,482400.0]
["2020-03-09T14:57:00.000000000","2020-03-09T21:57:00.000000000",1022,100.9879]
["2020-03-09T14:57:15.000000000","2020-03-09T21:57:15.000000000",1016,484000.0]
["2020-03-09T14:57:15.000000000","2020-03-09T21:57:15.000000000",1020,3004057.0]
["2020-03-09T14:57:15.000000000","2020-03-09T21:57:15.000000000",1130,839387899.2317]
["2020-03-09T14:57:30.000000000","2020-03-09T21:57:30.000000000",1018,482847.89999999997]
["2020-03-09T14:57:30.000000000","2020-03-09T21:57:30.000000000",1022,144.289]
["2020-03-09T14:57:45.000000000","2020-03-09T21:57:45.000000000",1016,483700.0]
["2020-03-09T14:57:45.000000000","2020-03-09T21:57:45.000000000",1020,3004058.0]
["2020-03-09T14:57:45.000000000","2020-03-09T21:57:45.000000000",1130,839888354.3068]
["2020-03-09T14:58:00.000000000","2020-03-09T21:58:00.000000000",1018,484681.2]
["2020-03-09T14:58:00.000000000","2020-03-09T21:58:00.000000000",1022,145.8474]
["2020-03-09T14:58:15.000000000","2020-03-09T21:58:15.000000000",1016,483800.0]
["2020-03-09T14:58:15.000000000","2020-03-09T21:58:15.000000000",1020,3004059.0]
["2020-03-09T14:58:15.000000000","2020-03-09T21:58:15.000000000",1130,839615264.5224]
["2020-03-09T14:58:30.000000000","2020-03-09T21:58:30.000000000",1018,483266.7]
["2020-03-09T14:58:30.000000000","2020-03-09T21:58:30.000000000",1022,143.1901]
["2020-03-09T14:58:45.000000000","2020-03-09T21:58:45.000000000",1016,481400.0]
["2020-03-09T14:58:45.000000000","2020-03-09T21:58:45.000000000",1020,3004060.0]
["2020-03-09T14:58:45.000000000","2020-03-09T21:58:45.000000000",1130,838662055.372]
["2020-03-09T14:59:00.000000000","2020-03-09T21:59:00.000000000",1018,481118.7]
["2020-03-09T14:59:00.000000000","2020-03-09T21:59:00.000000000",1022,123.8894]
["2020-03-09T14:59:15.000000000","2020-03-09T21:59:15.000000000",1016,480500.0]
["2020-03-09T14:59:15.000000000","2020-03-09T21:59:15.000000000",1020,3004061.0]
["2020-03-09T14:59:15.000000000","2020-03-09T21:59:15.000000000",1130,835147583.1782]
["2020-03-09T14:59:30.000000000","2020-03-09T21:59:30.000000000",1018,482539.60000000003]
["2020-03-09T14:59:30.000000000","2020-03-09T21:59:30.000000000",1022,76.35475]
["2020-03-09T14:59:45.000000000","2020-03-09T21:59:45.000000000",1016,483600.0]
["2020-03-09T14:59:45.000000000","2020-03-09T21:59:45.000000000",1020,3004061.0]
["2020-03-09T14:59:45.000000000","2020-03-09T21:59:45.000000000",1130,836094463.2054]
["2020-03-09T15:00:00.000000000","2020-03-09T22:00:00.000000000",1018,483468.8]
["2020-03-09T15:00:00.000000000","2020-03-09T22:00:00.000000000",1022,122.584]
["2020-03-09T15:00:15.000000000","2020-03-09T22:00:15.000000000",1016,484300.0]
["2020-03-09T15:00:15.000000000","2020-03-09T22:00:15.000000000",1020,3004062.0]
["2020-03-09T15:00:15.000000000","2020-03-09T22:00:15.000000000",1130,839796346.7232]
["2020-03-09T15:00:30.000000000","2020-03-09T22:00:30.000000000",1018,483083.3]
["2020-03-09T15:00:30.000000000","2020-03-09T22:00:30.000000000",1022,152.6472]
["2020-03-09T15:00:45.000000000","2020-03-09T22:00:45.000000000",1016,484100.0]
["2020-03-09T15:00:45.000000000","2020-03-09T22:00:45.000000000",1020,3004064.0]
["2020-03-09T15:00:45.000000000","2020-03-09T22:00:45.000000000",1130,840463507.632]
["2020-03-09T15:01:00.000000000","2020-03-09T22:01:00.000000000",1018,482775.0]
["2020-03-09T15:01:00.000000000","2020-03-09T22:01:00.000000000",1022,144.7796]
["2020-03-09T15:01:15.000000000","2020-03-09T22:01:15.000000000",1016,483600.0]
["2020-03-09T15:01:15.000000000","2020-03-09T22:01:15.000000000",1020,3004065.0]
["2020-03-09T15:01:15.000000000","2020-03-09T22:01:15.000000000",1130,839490470.3475]
["2020-03-09T15:01:30.000000000","2020-03-09T22:01:30.000000000",1018,482710.39999999997]
["2020-03-09T15:01:30.000000000","2020-03-09T22:01:30.000000000",1022,141.343]
["2020-03-09T15:01:45.000000000","2020-03-09T22:01:45.000000000",1016,483400.0]
["2020-03-09T15:01:45.000000000","2020-03-09T22:01:45.000000000",1020,3004065.0]
["2020-03-09T15:01:45.000000000","2020-03-09T22:01:45.000000000",1130,838896867.1035]
["2020-03-09T15:02:00.000000000","2020-03-09T22:02:00.000000000",1018,482933.3]
["2020-03-09T15:02:00.000000000","2020-03-09T22:02:00.000000000",1022,144.9284]
["2020-03-09T15:02:15.000000000","2020-03-09T22:02:15.000000000",1016,483300.0]
["2020-03-09T15:02:15.000000000","2020-03-09T22:02:15.000000000",1020,3004067.0]
["2020-03-09T15:02:15.000000000","2020-03-09T22:02:15.000000000",1130,839477510.949]
["2020-03-09T15:02:30.000000000","2020-03-09T22:02:30.000000000",1018,483245.8]
["2020-03-09T15:02:30.000000000","2020-03-09T22:02:30.000000000",1022,137.5824]
["2020-03-09T15:02:45.000000000","2020-03-09T22:02:45.000000000",1016,482200.0]
["2020-03-09T15:02:45.000000000","2020-03-09T22:02:45.000000000",1020,3004068.0]
["2020-03-09T15:02:45.000000000","2020-03-09T22:02:45.000000000",1130,838497563.0076]
["2020-03-09T15:03:00.000000000","2020-03-09T22:03:00.000000000",1018,482622.9]
["2020-03-09T15:03:00.000000000","2020-03-09T22:03:00.000000000",1022,93.40214]
["2020-03-09T15:03:15.000000000","2020-03-09T22:03:15.000000000",1016,482500.0]
["2020-03-09T15:03:15.000000000","2020-03-09T22:03:15.000000000",1020,3004068.0]
["2020-03-09T15:03:15.000000000","2020-03-09T22:03:15.000000000",1130,836043239.4516]
["2020-03-09T15:03:30.000000000","2020-03-09T22:03:30.000000000",1018,481314.6]
["2020-03-09T15:03:30.000000000","2020-03-09T22:03:30.000000000",1022,104.7974]
["2020-03-09T15:03:45.000000000","2020-03-09T22:03:45.000000000",1016,481600.0]
["2020-03-09T15:03:45.000000000","2020-03-09T22:03:45.000000000",1020,3004069.0]
["2020-03-09T15:03:45.000000000","2020-03-09T22:03:45.000000000",1130,835376614.4373]
["2020-03-09T15:04:00.000000000","2020-03-09T22:04:00.000000000",1018,480085.39999999997]
["2020-03-09T15:04:00.000000000","2020-03-09T22:04:00.000000000",1022,88.91553]
["2020-03-09T15:04:15.000000000","2020-03-09T22:04:15.000000000",1016,480900.0]
["2020-03-09T15:04:15.000000000","2020-03-09T22:04:15.000000000",1020,3004069.0]
["2020-03-09T15:04:15.000000000","2020-03-09T22:04:15.000000000",1130,835309924.1055]
["2020-03-09T15:04:30.000000000","2020-03-09T22:04:30.000000000",1018,481545.8]
["2020-03-09T15:04:30.000000000","2020-03-09T22:04:30.000000000",1022,83.02367]
["2020-03-09T15:04:45.000000000","2020-03-09T22:04:45.000000000",1016,481300.0]
["2020-03-09T15:04:45.000000000","2020-03-09T22:04:45.000000000",1020,3004070.0]
["2020-03-09T15:04:45.000000000","2020-03-09T22:04:45.000000000",1130,834329974.124]
["2020-03-09T15:05:00.000000000","2020-03-09T22:05:00.000000000",1018,482597.89999999997]
["2020-03-09T15:05:00.000000000","2020-03-09T22:05:00.000000000",1022,88.61356]
["2020-03-09T15:05:15.000000000","2020-03-09T22:05:15.000000000",1016,481600.0]
["2020-03-09T15:05:15.000000000","2020-03-09T22:05:15.000000000",1020,3004071.0]
["2020-03-09T15:05:15.000000000","2020-03-09T22:05:15.000000000",1130,836324354.187]
["2020-03-09T15:05:30.000000000","2020-03-09T22:05:30.000000000",1018,481258.30000000005]
["2020-03-09T15:05:30.000000000","2020-03-09T22:05:30.000000000",1022,95.90857]
["2020-03-09T15:05:45.000000000","2020-03-09T22:05:45.000000000",1016,481000.0]
["2020-03-09T15:05:45.000000000","2020-03-09T22:05:45.000000000",1020,3004071.0]
["2020-03-09T15:05:45.000000000","2020-03-09T22:05:45.000000000",1130,834230216.2929]
["2020-03-09T15:06:00.000000000","2020-03-09T22:06:00.000000000",1018,481245.8]
["2020-03-09T15:06:00.000000000","2020-03-09T22:06:00.000000000",1022,75.62434]
["2020-03-09T15:06:15.000000000","2020-03-09T22:06:15.000000000",1016,480700.0]
["2020-03-09T15:06:15.000000000","2020-03-09T22:06:15.000000000",1020,3004072.0]
["2020-03-09T15:06:15.000000000","2020-03-09T22:06:15.000000000",1130,833790097.0376]
["2020-03-09T15:06:30.000000000","2020-03-09T22:06:30.000000000",1018,481402.10000000003]
["2020-03-09T15:06:30.000000000","2020-03-09T22:06:30.000000000",1022,70.58053]
["2020-03-09T15:06:45.000000000","2020-03-09T22:06:45.000000000",1016,481200.0]
["2020-03-09T15:06:45.000000000","2020-03-09T22:06:45.000000000",1020,3004072.0]
["2020-03-09T15:06:45.000000000","2020-03-09T22:06:45.000000000",1130,834030122.3904]
["2020-03-09T15:07:00.000000000","2020-03-09T22:07:00.000000000",1018,481412.5]
["2020-03-09T15:07:00.000000000","2020-03-09T22:07:00.000000000",1022,75.30917]
["2020-03-09T15:07:15.000000000","2020-03-09T22:07:15.000000000",1016,480100.0]
["2020-03-09T15:07:15.000000000","2020-03-09T22:07:15.000000000",1020,3004073.0]
["2020-03-09T15:07:15.000000000","2020-03-09T22:07:15.000000000",1130,833030344.1219]
["2020-03-09T15:07:30.000000000","2020-03-09T22:07:30.000000000",1018,478641.7]
["2020-03-09T15:07:30.000000000","2020-03-09T22:07:30.000000000",1022,63.34555]
["2020-03-09T15:07:45.000000000","2020-03-09T22:07:45.000000000",1016,479700.0]
["2020-03-09T15:07:45.000000000","2020-03-09T22:07:45.000000000",1020,3004073.0]
["2020-03-09T15:07:45.000000000","2020-03-09T22:07:45.000000000",1130,832356530.548]
["2020-03-09T15:08:00.000000000","2020-03-09T22:08:00.000000000",1018,479202.1]
["2020-03-09T15:08:00.000000000","2020-03-09T22:08:00.000000000",1022,56.27934]
["2020-03-09T15:08:15.000000000","2020-03-09T22:08:15.000000000",1016,479900.0]
["2020-03-09T15:08:15.000000000","2020-03-09T22:08:15.000000000",1020,3004074.0]
["2020-03-09T15:08:15.000000000","2020-03-09T22:08:15.000000000",1130,833697525.8502]
["2020-03-09T15:08:30.000000000","2020-03-09T22:08:30.000000000",1018,480372.9]
["2020-03-09T15:08:30.000000000","2020-03-09T22:08:30.000000000",1022,59.24087]
["2020-03-09T15:08:45.000000000","2020-03-09T22:08:45.000000000",1016,480500.0]
["2020-03-09T15:08:45.000000000","2020-03-09T22:08:45.000000000",1020,3004074.0]
["2020-03-09T15:08:45.000000000","2020-03-09T22:08:45.000000000",1130,832870203.8706]
["2020-03-09T15:09:00.000000000","2020-03-09T22:09:00.000000000",1018,480618.7]
["2020-03-09T15:09:00.000000000","2020-03-09T22:09:00.000000000",1022,67.93212]
["2020-03-09T15:09:15.000000000","2020-03-09T22:09:15.000000000",1016,481500.0]
["2020-03-09T15:09:15.000000000","2020-03-09T22:09:15.000000000",1020,3004074.0]
["2020-03-09T15:09:15.000000000","2020-03-09T22:09:15.000000000",1130,834597546.4206]
["2020-03-09T15:09:30.000000000","2020-03-09T22:09:30.000000000",1018,480983.3]
["2020-03-09T15:09:30.000000000","2020-03-09T22:09:30.000000000",1022,98.03085]
["2020-03-09T15:09:45.000000000","2020-03-09T22:09:45.000000000",1016,481100.0]
["2020-03-09T15:09:45.000000000","2020-03-09T22:09:45.000000000",1020,3004075.0]
["2020-03-09T15:09:45.000000000","2020-03-09T22:09:45.000000000",1130,835684998.985]
["2020-03-09T15:10:00.000000000","2020-03-09T22:10:00.000000000",1018,481239.6]
["2020-03-09T15:10:00.000000000","2020-03-09T22:10:00.000000000",1022,89.88566]
["2020-03-09T15:10:15.000000000","2020-03-09T22:10:15.000000000",1016,480800.0]
["2020-03-09T15:10:15.000000000","2020-03-09T22:10:15.000000000",1020,3004076.0]
["2020-03-09T15:10:15.000000000","2020-03-09T22:10:15.000000000",1130,837699510.1268]
["2020-03-09T15:10:30.000000000","2020-03-09T22:10:30.000000000",1018,481454.2]
["2020-03-09T15:10:30.000000000","2020-03-09T22:10:30.000000000",1022,91.65725]
["2020-03-09T15:10:45.000000000","2020-03-09T22:10:45.000000000",1016,480800.0]
["2020-03-09T15:10:45.000000000","2020-03-09T22:10:45.000000000",1020,3004077.0]
["2020-03-09T15:10:45.000000000","2020-03-09T22:10:45.000000000",1130,833965120.4547]
["2020-03-09T15:11:00.000000000","2020-03-09T22:11:00.000000000",1018,481787.5]
["2020-03-09T15:11:00.000000000","2020-03-09T22:11:00.000000000",1022,68.28953]
["2020-03-09T15:11:15.000000000","2020-03-09T22:11:15.000000000",1016,481100.0]
["2020-03-09T15:11:15.000000000","2020-03-09T22:11:15.000000000",1020,3004077.0]
["2020-03-09T15:11:15.000000000","2020-03-09T22:11:15.000000000",1130,834178409.9217]
["2020-03-09T15:11:30.000000000","2020-03-09T22:11:30.000000000",1018,480872.9]
["2020-03-09T15:11:30.000000000","2020-03-09T22:11:30.000000000",1022,79.09649]
["2020-03-09T15:11:45.000000000","2020-03-09T22:11:45.000000000",1016,482800.0]
["2020-03-09T15:11:45.000000000","2020-03-09T22:11:45.000000000",1020,3004078.0]
["2020-03-09T15:11:45.000000000","2020-03-09T22:11:45.000000000",1130,836986298.9026]
["2020-03-09T15:12:00.000000000","2020-03-09T22:12:00.000000000",1018,483179.19999999995]
["2020-03-09T15:12:00.000000000","2020-03-09T22:12:00.000000000",1022,120.5794]
["2020-03-09T15:12:15.000000000","2020-03-09T22:12:15.000000000",1016,484300.0]
["2020-03-09T15:12:15.000000000","2020-03-09T22:12:15.000000000",1020,3004078.0]
["2020-03-09T15:12:15.000000000","2020-03-09T22:12:15.000000000",1130,839780692.2582]
["2020-03-09T15:12:30.000000000","2020-03-09T22:12:30.000000000",1018,484350.0]
["2020-03-09T15:12:30.000000000","2020-03-09T22:12:30.000000000",1022,143.8027]
["2020-03-09T15:12:45.000000000","2020-03-09T22:12:45.000000000",1016,484500.0]
["2020-03-09T15:12:45.000000000","2020-03-09T22:12:45.000000000",1020,3004079.0]
["2020-03-09T15:12:45.000000000","2020-03-09T22:12:45.000000000",1130,840468004.6724]
["2020-03-09T15:13:00.000000000","2020-03-09T22:13:00.000000000",1018,484554.19999999995]
["2020-03-09T15:13:00.000000000","2020-03-09T22:13:00.000000000",1022,155.1604]
["2020-03-09T15:13:15.000000000","2020-03-09T22:13:15.000000000",1016,485000.0]
["2020-03-09T15:13:15.000000000","2020-03-09T22:13:15.000000000",1020,3004080.0]
["2020-03-09T15:13:15.000000000","2020-03-09T22:13:15.000000000",1130,841721887.032]
["2020-03-09T15:13:30.000000000","2020-03-09T22:13:30.000000000",1018,485347.89999999997]
["2020-03-09T15:13:30.000000000","2020-03-09T22:13:30.000000000",1022,148.9332]
["2020-03-09T15:13:45.000000000","2020-03-09T22:13:45.000000000",1016,484100.0]
["2020-03-09T15:13:45.000000000","2020-03-09T22:13:45.000000000",1020,3004082.0]
["2020-03-09T15:13:45.000000000","2020-03-09T22:13:45.000000000",1130,841782529.0578]
["2020-03-09T15:14:00.000000000","2020-03-09T22:14:00.000000000",1018,483212.5]
["2020-03-09T15:14:00.000000000","2020-03-09T22:14:00.000000000",1022,137.6445]
["2020-03-09T15:14:15.000000000","2020-03-09T22:14:15.000000000",1016,483200.0]
["2020-03-09T15:14:15.000000000","2020-03-09T22:14:15.000000000",1020,3004082.0]
["2020-03-09T15:14:15.000000000","2020-03-09T22:14:15.000000000",1130,839081558.9316]
["2020-03-09T15:14:30.000000000","2020-03-09T22:14:30.000000000",1018,482929.19999999995]
["2020-03-09T15:14:30.000000000","2020-03-09T22:14:30.000000000",1022,114.8851]
["2020-03-09T15:14:45.000000000","2020-03-09T22:14:45.000000000",1016,483800.0]
["2020-03-09T15:14:45.000000000","2020-03-09T22:14:45.000000000",1020,3004083.0]
["2020-03-09T15:14:45.000000000","2020-03-09T22:14:45.000000000",1130,838688303.3724]
["2020-03-09T15:15:00.000000000","2020-03-09T22:15:00.000000000",1018,485087.5]
["2020-03-09T15:15:00.000000000","2020-03-09T22:15:00.000000000",1022,131.3264]
["2020-03-09T15:15:15.000000000","2020-03-09T22:15:15.000000000",1016,484700.0]
["2020-03-09T15:15:15.000000000","2020-03-09T22:15:15.000000000",1020,3004084.0]
["2020-03-09T15:15:15.000000000","2020-03-09T22:15:15.000000000",1130,840655957.1668]
["2020-03-09T15:15:30.000000000","2020-03-09T22:15:30.000000000",1018,485452.1]
["2020-03-09T15:15:30.000000000","2020-03-09T22:15:30.000000000",1022,148.4781]
["2020-03-09T15:15:45.000000000","2020-03-09T22:15:45.000000000",1016,483400.0]
["2020-03-09T15:15:45.000000000","2020-03-09T22:15:45.000000000",1020,3004085.0]
["2020-03-09T15:15:45.000000000","2020-03-09T22:15:45.000000000",1130,841289798.531]
["2020-03-09T15:16:00.000000000","2020-03-09T22:16:00.000000000",1018,482550.0]
["2020-03-09T15:16:00.000000000","2020-03-09T22:16:00.000000000",1022,126.327]
["2020-03-09T15:16:15.000000000","2020-03-09T22:16:15.000000000",1016,483300.0]
["2020-03-09T15:16:15.000000000","2020-03-09T22:16:15.000000000",1020,3004087.0]
["2020-03-09T15:16:15.000000000","2020-03-09T22:16:15.000000000",1130,837922476.6925]
["2020-03-09T15:16:30.000000000","2020-03-09T22:16:30.000000000",1018,483206.2]
["2020-03-09T15:16:30.000000000","2020-03-09T22:16:30.000000000",1022,125.1259]
["2020-03-09T15:16:45.000000000","2020-03-09T22:16:45.000000000",1016,484300.0]
["2020-03-09T15:16:45.000000000","2020-03-09T22:16:45.000000000",1020,3004087.0]
["2020-03-09T15:16:45.000000000","2020-03-09T22:16:45.000000000",1130,839803335.5632]
["2020-03-09T15:17:00.000000000","2020-03-09T22:17:00.000000000",1018,485643.7]
["2020-03-09T15:17:00.000000000","2020-03-09T22:17:00.000000000",1022,138.4281]
["2020-03-09T15:17:15.000000000","2020-03-09T22:17:15.000000000",1016,483900.0]
["2020-03-09T15:17:15.000000000","2020-03-09T22:17:15.000000000",1020,3004088.0]
["2020-03-09T15:17:15.000000000","2020-03-09T22:17:15.000000000",1130,841363938.424]
["2020-03-09T15:17:30.000000000","2020-03-09T22:17:30.000000000",1018,483583.3]
["2020-03-09T15:17:30.000000000","2020-03-09T22:17:30.000000000",1022,138.5125]
["2020-03-09T15:17:45.000000000","2020-03-09T22:17:45.000000000",1016,482600.0]
["2020-03-09T15:17:45.000000000","2020-03-09T22:17:45.000000000",1020,3004089.0]
["2020-03-09T15:17:45.000000000","2020-03-09T22:17:45.000000000",1130,840030703.3899]
["2020-03-09T15:18:00.000000000","2020-03-09T22:18:00.000000000",1018,481302.1]
["2020-03-09T15:18:00.000000000","2020-03-09T22:18:00.000000000",1022,124.562]
["2020-03-09T15:18:15.000000000","2020-03-09T22:18:15.000000000",1016,481300.0]
["2020-03-09T15:18:15.000000000","2020-03-09T22:18:15.000000000",1020,3004090.0]
["2020-03-09T15:18:15.000000000","2020-03-09T22:18:15.000000000",1130,836482852.32]
["2020-03-09T15:18:30.000000000","2020-03-09T22:18:30.000000000",1018,480129.2]
["2020-03-09T15:18:30.000000000","2020-03-09T22:18:30.000000000",1022,81.94695]
["2020-03-09T15:18:45.000000000","2020-03-09T22:18:45.000000000",1016,481400.0]
["2020-03-09T15:18:45.000000000","2020-03-09T22:18:45.000000000",1020,3004090.0]
["2020-03-09T15:18:45.000000000","2020-03-09T22:18:45.000000000",1130,835802726.344]
["2020-03-09T15:19:00.000000000","2020-03-09T22:19:00.000000000",1018,482589.60000000003]
["2020-03-09T15:19:00.000000000","2020-03-09T22:19:00.000000000",1022,74.50556]
["2020-03-09T15:19:15.000000000","2020-03-09T22:19:15.000000000",1016,481100.0]
["2020-03-09T15:19:15.000000000","2020-03-09T22:19:15.000000000",1020,3004091.0]
["2020-03-09T15:19:15.000000000","2020-03-09T22:19:15.000000000",1130,836363267.5371]
["2020-03-09T15:19:30.000000000","2020-03-09T22:19:30.000000000",1018,480714.60000000003]
["2020-03-09T15:19:30.000000000","2020-03-09T22:19:30.000000000",1022,88.37388]
["2020-03-09T15:19:45.000000000","2020-03-09T22:19:45.000000000",1016,481100.0]
["2020-03-09T15:19:45.000000000","2020-03-09T22:19:45.000000000",1020,3004091.0]
["2020-03-09T15:19:45.000000000","2020-03-09T22:19:45.000000000",1130,834449060.7519]
["2020-03-09T15:20:00.000000000","2020-03-09T22:20:00.000000000",1018,481452.1]
["2020-03-09T15:20:00.000000000","2020-03-09T22:20:00.000000000",1022,82.24887]
["2020-03-09T15:20:15.000000000","2020-03-09T22:20:15.000000000",1016,480400.0]
["2020-03-09T15:20:15.000000000","2020-03-09T22:20:15.000000000",1020,3004092.0]
["2020-03-09T15:20:15.000000000","2020-03-09T22:20:15.000000000",1130,834849483.5772]
["2020-03-09T15:20:30.000000000","2020-03-09T22:20:30.000000000",1018,481393.7]
["2020-03-09T15:20:30.000000000","2020-03-09T22:20:30.000000000",1022,69.26413]
["2020-03-09T15:20:45.000000000","2020-03-09T22:20:45.000000000",1016,480400.0]
["2020-03-09T15:20:45.000000000","2020-03-09T22:20:45.000000000",1020,3004092.0]
["2020-03-09T15:20:45.000000000","2020-03-09T22:20:45.000000000",1130,833722648.668]
["2020-03-09T15:21:00.000000000","2020-03-09T22:21:00.000000000",1018,480779.2]
["2020-03-09T15:21:00.000000000","2020-03-09T22:21:00.000000000",1022,66.13835]
["2020-03-09T15:21:15.000000000","2020-03-09T22:21:15.000000000",1016,480400.0]
["2020-03-09T15:21:15.000000000","2020-03-09T22:21:15.000000000",1020,3004093.0]
["2020-03-09T15:21:15.000000000","2020-03-09T22:21:15.000000000",1130,833142535.4294]
["2020-03-09T15:21:30.000000000","2020-03-09T22:21:30.000000000",1018,481564.6]
["2020-03-09T15:21:30.000000000","2020-03-09T22:21:30.000000000",1022,64.26468]
["2020-03-09T15:21:45.000000000","2020-03-09T22:21:45.000000000",1016,481400.0]
["2020-03-09T15:21:45.000000000","2020-03-09T22:21:45.000000000",1020,3004093.0]
["2020-03-09T15:21:45.000000000","2020-03-09T22:21:45.000000000",1130,833375953.4555]
["2020-03-09T15:22:00.000000000","2020-03-09T22:22:00.000000000",1018,481000.0]
["2020-03-09T15:22:00.000000000","2020-03-09T22:22:00.000000000",1022,78.48825]
["2020-03-09T15:22:15.000000000","2020-03-09T22:22:15.000000000",1016,482600.0]
["2020-03-09T15:22:15.000000000","2020-03-09T22:22:15.000000000",1020,3004094.0]
["2020-03-09T15:22:15.000000000","2020-03-09T22:22:15.000000000",1130,836763947.6728]
["2020-03-09T15:22:30.000000000","2020-03-09T22:22:30.000000000",1018,483406.3]
["2020-03-09T15:22:30.000000000","2020-03-09T22:22:30.000000000",1022,104.6975]
["2020-03-09T15:22:45.000000000","2020-03-09T22:22:45.000000000",1016,483100.0]
["2020-03-09T15:22:45.000000000","2020-03-09T22:22:45.000000000",1020,3004094.0]
["2020-03-09T15:22:45.000000000","2020-03-09T22:22:45.000000000",1130,837904301.7552]
["2020-03-09T15:23:00.000000000","2020-03-09T22:23:00.000000000",1018,481450.0]
["2020-03-09T15:23:00.000000000","2020-03-09T22:23:00.000000000",1022,113.7862]
["2020-03-09T15:23:15.000000000","2020-03-09T22:23:15.000000000",1016,482200.0]
["2020-03-09T15:23:15.000000000","2020-03-09T22:23:15.000000000",1020,3004095.0]
["2020-03-09T15:23:15.000000000","2020-03-09T22:23:15.000000000",1130,837477999.186]
["2020-03-09T15:23:30.000000000","2020-03-09T22:23:30.000000000",1018,480622.9]
["2020-03-09T15:23:30.000000000","2020-03-09T22:23:30.000000000",1022,104.0005]
["2020-03-09T15:23:45.000000000","2020-03-09T22:23:45.000000000",1016,482100.0]
["2020-03-09T15:23:45.000000000","2020-03-09T22:23:45.000000000",1020,3004096.0]
["2020-03-09T15:23:45.000000000","2020-03-09T22:23:45.000000000",1130,836017386.08]
["2020-03-09T15:24:00.000000000","2020-03-09T22:24:00.000000000",1018,482160.39999999997]
["2020-03-09T15:24:00.000000000","2020-03-09T22:24:00.000000000",1022,97.36044]
["2020-03-09T15:24:15.000000000","2020-03-09T22:24:15.000000000",1016,483200.0]
["2020-03-09T15:24:15.000000000","2020-03-09T22:24:15.000000000",1020,3004097.0]
["2020-03-09T15:24:15.000000000","2020-03-09T22:24:15.000000000",1130,839185785.0687]
["2020-03-09T15:24:30.000000000","2020-03-09T22:24:30.000000000",1018,482947.9]
["2020-03-09T15:24:30.000000000","2020-03-09T22:24:30.000000000",1022,135.9328]
["2020-03-09T15:24:45.000000000","2020-03-09T22:24:45.000000000",1016,483900.0]
["2020-03-09T15:24:45.000000000","2020-03-09T22:24:45.000000000",1020,3004098.0]
["2020-03-09T15:24:45.000000000","2020-03-09T22:24:45.000000000",1130,839739419.2674]
["2020-03-09T15:25:00.000000000","2020-03-09T22:25:00.000000000",1018,482356.3]
["2020-03-09T15:25:00.000000000","2020-03-09T22:25:00.000000000",1022,132.6584]
["2020-03-09T15:25:15.000000000","2020-03-09T22:25:15.000000000",1016,483000.0]
["2020-03-09T15:25:15.000000000","2020-03-09T22:25:15.000000000",1020,3004099.0]
["2020-03-09T15:25:15.000000000","2020-03-09T22:25:15.000000000",1130,838706288.7427]
["2020-03-09T15:25:30.000000000","2020-03-09T22:25:30.000000000",1018,482937.5]
["2020-03-09T15:25:30.000000000","2020-03-09T22:25:30.000000000",1022,117.9598]
["2020-03-09T15:25:45.000000000","2020-03-09T22:25:45.000000000",1016,482100.0]
["2020-03-09T15:25:45.000000000","2020-03-09T22:25:45.000000000",1020,3004100.0]
["2020-03-09T15:25:45.000000000","2020-03-09T22:25:45.000000000",1130,838392939.89]
["2020-03-09T15:26:00.000000000","2020-03-09T22:26:00.000000000",1018,483633.30000000005]
["2020-03-09T15:26:00.000000000","2020-03-09T22:26:00.000000000",1022,102.7306]
["2020-03-09T15:26:15.000000000","2020-03-09T22:26:15.000000000",1016,483400.0]
["2020-03-09T15:26:15.000000000","2020-03-09T22:26:15.000000000",1020,3004101.0]
["2020-03-09T15:26:15.000000000","2020-03-09T22:26:15.000000000",1130,837285907.3443]
["2020-03-09T15:26:30.000000000","2020-03-09T22:26:30.000000000",1018,483481.3]
["2020-03-09T15:26:30.000000000","2020-03-09T22:26:30.000000000",1022,115.9907]
["2020-03-09T15:26:45.000000000","2020-03-09T22:26:45.000000000",1016,482800.0]
["2020-03-09T15:26:45.000000000","2020-03-09T22:26:45.000000000",1020,3004101.0]
["2020-03-09T15:26:45.000000000","2020-03-09T22:26:45.000000000",1130,838086500.2608]
["2020-03-09T15:27:00.000000000","2020-03-09T22:27:00.000000000",1018,481543.8]
["2020-03-09T15:27:00.000000000","2020-03-09T22:27:00.000000000",1022,113.5064]
["2020-03-09T15:27:15.000000000","2020-03-09T22:27:15.000000000",1016,482500.0]
["2020-03-09T15:27:15.000000000","2020-03-09T22:27:15.000000000",1020,3004102.0]
["2020-03-09T15:27:15.000000000","2020-03-09T22:27:15.000000000",1130,838706825.8944]
["2020-03-09T15:27:30.000000000","2020-03-09T22:27:30.000000000",1018,480968.8]
["2020-03-09T15:27:30.000000000","2020-03-09T22:27:30.000000000",1022,102.2888]
["2020-03-09T15:27:45.000000000","2020-03-09T22:27:45.000000000",1016,482300.0]
["2020-03-09T15:27:45.000000000","2020-03-09T22:27:45.000000000",1020,3004102.0]
["2020-03-09T15:27:45.000000000","2020-03-09T22:27:45.000000000",1130,836766476.4126]
["2020-03-09T15:28:00.000000000","2020-03-09T22:28:00.000000000",1018,481112.5]
["2020-03-09T15:28:00.000000000","2020-03-09T22:28:00.000000000",1022,95.83974]
["2020-03-09T15:28:15.000000000","2020-03-09T22:28:15.000000000",1016,482100.0]
["2020-03-09T15:28:15.000000000","2020-03-09T22:28:15.000000000",1020,3004103.0]
["2020-03-09T15:28:15.000000000","2020-03-09T22:28:15.000000000",1130,835832779.3312]
["2020-03-09T15:28:30.000000000","2020-03-09T22:28:30.000000000",1018,480620.8]
["2020-03-09T15:28:30.000000000","2020-03-09T22:28:30.000000000",1022,94.18141]
["2020-03-09T15:28:45.000000000","2020-03-09T22:28:45.000000000",1016,482100.0]
["2020-03-09T15:28:45.000000000","2020-03-09T22:28:45.000000000",1020,3004104.0]
["2020-03-09T15:28:45.000000000","2020-03-09T22:28:45.000000000",1130,836453405.0376]
["2020-03-09T15:29:00.000000000","2020-03-09T22:29:00.000000000",1018,480472.89999999997]
["2020-03-09T15:29:00.000000000","2020-03-09T22:29:00.000000000",1022,85.25036]
["2020-03-09T15:29:15.000000000","2020-03-09T22:29:15.000000000",1016,481700.0]
["2020-03-09T15:29:15.000000000","2020-03-09T22:29:15.000000000",1020,3004104.0]
["2020-03-09T15:29:15.000000000","2020-03-09T22:29:15.000000000",1130,835012937.1696]
["2020-03-09T15:29:30.000000000","2020-03-09T22:29:30.000000000",1018,480185.4]
["2020-03-09T15:29:30.000000000","2020-03-09T22:29:30.000000000",1022,81.40979]
["2020-03-09T15:29:45.000000000","2020-03-09T22:29:45.000000000",1016,481300.0]
["2020-03-09T15:29:45.000000000","2020-03-09T22:29:45.000000000",1020,3004105.0]
["2020-03-09T15:29:45.000000000","2020-03-09T22:29:45.000000000",1130,834786405.1995]
["2020-03-09T15:30:00.000000000","2020-03-09T22:30:00.000000000",1018,480547.9]
["2020-03-09T15:30:00.000000000","2020-03-09T22:30:00.000000000",1022,84.35126]
["2020-03-09T15:30:15.000000000","2020-03-09T22:30:15.000000000",1016,481400.0]
["2020-03-09T15:30:15.000000000","2020-03-09T22:30:15.000000000",1020,3004106.0]
["2020-03-09T15:30:15.000000000","2020-03-09T22:30:15.000000000",1130,834793592.5252]
["2020-03-09T15:30:30.000000000","2020-03-09T22:30:30.000000000",1018,481672.9]
["2020-03-09T15:30:30.000000000","2020-03-09T22:30:30.000000000",1022,77.11395]
["2020-03-09T15:30:45.000000000","2020-03-09T22:30:45.000000000",1016,481400.0]
["2020-03-09T15:30:45.000000000","2020-03-09T22:30:45.000000000",1020,3004106.0]
["2020-03-09T15:30:45.000000000","2020-03-09T22:30:45.000000000",1130,834886719.8112]
["2020-03-09T15:31:00.000000000","2020-03-09T22:31:00.000000000",1018,481125.0]
["2020-03-09T15:31:00.000000000","2020-03-09T22:31:00.000000000",1022,70.36522]
["2020-03-09T15:31:15.000000000","2020-03-09T22:31:15.000000000",1016,482900.0]
["2020-03-09T15:31:15.000000000","2020-03-09T22:31:15.000000000",1020,3004106.0]
["2020-03-09T15:31:15.000000000","2020-03-09T22:31:15.000000000",1130,835620622.907]
["2020-03-09T15:31:30.000000000","2020-03-09T22:31:30.000000000",1018,483056.2]
["2020-03-09T15:31:30.000000000","2020-03-09T22:31:30.000000000",1022,103.9626]
["2020-03-09T15:31:45.000000000","2020-03-09T22:31:45.000000000",1016,483900.0]
["2020-03-09T15:31:45.000000000","2020-03-09T22:31:45.000000000",1020,3004107.0]
["2020-03-09T15:31:45.000000000","2020-03-09T22:31:45.000000000",1130,837574772.2593]
["2020-03-09T15:32:00.000000000","2020-03-09T22:32:00.000000000",1018,482510.4]
["2020-03-09T15:32:00.000000000","2020-03-09T22:32:00.000000000",1022,123.2167]
["2020-03-09T15:32:15.000000000","2020-03-09T22:32:15.000000000",1016,484000.0]
["2020-03-09T15:32:15.000000000","2020-03-09T22:32:15.000000000",1020,3004108.0]
["2020-03-09T15:32:15.000000000","2020-03-09T22:32:15.000000000",1130,839449013.6396]
["2020-03-09T15:32:30.000000000","2020-03-09T22:32:30.000000000",1018,483954.2]
["2020-03-09T15:32:30.000000000","2020-03-09T22:32:30.000000000",1022,133.9416]
["2020-03-09T15:32:45.000000000","2020-03-09T22:32:45.000000000",1016,484000.0]
["2020-03-09T15:32:45.000000000","2020-03-09T22:32:45.000000000",1020,3004109.0]
["2020-03-09T15:32:45.000000000","2020-03-09T22:32:45.000000000",1130,839969604.7521]
["2020-03-09T15:33:00.000000000","2020-03-09T22:33:00.000000000",1018,483537.5]
["2020-03-09T15:33:00.000000000","2020-03-09T22:33:00.000000000",1022,140.0088]
["2020-03-09T15:33:15.000000000","2020-03-09T22:33:15.000000000",1016,484600.0]
["2020-03-09T15:33:15.000000000","2020-03-09T22:33:15.000000000",1020,3004111.0]
["2020-03-09T15:33:15.000000000","2020-03-09T22:33:15.000000000",1130,840623558.1084]
["2020-03-09T15:33:30.000000000","2020-03-09T22:33:30.000000000",1018,485460.39999999997]
["2020-03-09T15:33:30.000000000","2020-03-09T22:33:30.000000000",1022,142.2576]
["2020-03-09T15:33:45.000000000","2020-03-09T22:33:45.000000000",1016,484400.0]
["2020-03-09T15:33:45.000000000","2020-03-09T22:33:45.000000000",1020,3004111.0]
["2020-03-09T15:33:45.000000000","2020-03-09T22:33:45.000000000",1130,841610408.5719]
["2020-03-09T15:34:00.000000000","2020-03-09T22:34:00.000000000",1018,485029.2]
["2020-03-09T15:34:00.000000000","2020-03-09T22:34:00.000000000",1022,141.2276]
["2020-03-09T15:34:15.000000000","2020-03-09T22:34:15.000000000",1016,484600.0]
["2020-03-09T15:34:15.000000000","2020-03-09T22:34:15.000000000",1020,3004112.0]
["2020-03-09T15:34:15.000000000","2020-03-09T22:34:15.000000000",1130,840357072.7872]
["2020-03-09T15:34:30.000000000","2020-03-09T22:34:30.000000000",1018,484143.7]
["2020-03-09T15:34:30.000000000","2020-03-09T22:34:30.000000000",1022,135.8575]
["2020-03-09T15:34:45.000000000","2020-03-09T22:34:45.000000000",1016,482100.0]
["2020-03-09T15:34:45.000000000","2020-03-09T22:34:45.000000000",1020,3004113.0]
["2020-03-09T15:34:45.000000000","2020-03-09T22:34:45.000000000",1130,838937007.8964]
["2020-03-09T15:35:00.000000000","2020-03-09T22:35:00.000000000",1018,481512.5]
["2020-03-09T15:35:00.000000000","2020-03-09T22:35:00.000000000",1022,83.87833]
["2020-03-09T15:35:15.000000000","2020-03-09T22:35:15.000000000",1016,482500.0]
["2020-03-09T15:35:15.000000000","2020-03-09T22:35:15.000000000",1020,3004114.0]
["2020-03-09T15:35:15.000000000","2020-03-09T22:35:15.000000000",1130,835729193.8186]
["2020-03-09T15:35:30.000000000","2020-03-09T22:35:30.000000000",1018,482952.1]
["2020-03-09T15:35:30.000000000","2020-03-09T22:35:30.000000000",1022,93.04246]
["2020-03-09T15:35:45.000000000","2020-03-09T22:35:45.000000000",1016,481500.0]
["2020-03-09T15:35:45.000000000","2020-03-09T22:35:45.000000000",1020,3004114.0]
["2020-03-09T15:35:45.000000000","2020-03-09T22:35:45.000000000",1130,838310328.5674]
["2020-03-09T15:36:00.000000000","2020-03-09T22:36:00.000000000",1018,480289.60000000003]
["2020-03-09T15:36:00.000000000","2020-03-09T22:36:00.000000000",1022,86.95963]
["2020-03-09T15:36:15.000000000","2020-03-09T22:36:15.000000000",1016,482100.0]
["2020-03-09T15:36:15.000000000","2020-03-09T22:36:15.000000000",1020,3004115.0]
["2020-03-09T15:36:15.000000000","2020-03-09T22:36:15.000000000",1130,834915957.6715]
["2020-03-09T15:36:30.000000000","2020-03-09T22:36:30.000000000",1018,482460.39999999997]
["2020-03-09T15:36:30.000000000","2020-03-09T22:36:30.000000000",1022,82.02022]
["2020-03-09T15:36:45.000000000","2020-03-09T22:36:45.000000000",1016,482700.0]
["2020-03-09T15:36:45.000000000","2020-03-09T22:36:45.000000000",1020,3004115.0]
["2020-03-09T15:36:45.000000000","2020-03-09T22:36:45.000000000",1130,837023344.344]
["2020-03-09T15:37:00.000000000","2020-03-09T22:37:00.000000000",1018,482612.5]
["2020-03-09T15:37:00.000000000","2020-03-09T22:37:00.000000000",1022,102.826]
["2020-03-09T15:37:15.000000000","2020-03-09T22:37:15.000000000",1016,483600.0]
["2020-03-09T15:37:15.000000000","2020-03-09T22:37:15.000000000",1020,3004116.0]
["2020-03-09T15:37:15.000000000","2020-03-09T22:37:15.000000000",1130,838764207.78]
["2020-03-09T15:37:30.000000000","2020-03-09T22:37:30.000000000",1018,482137.5]
["2020-03-09T15:37:30.000000000","2020-03-09T22:37:30.000000000",1022,128.3782]
["2020-03-09T15:37:45.000000000","2020-03-09T22:37:45.000000000",1016,483300.0]
["2020-03-09T15:37:45.000000000","2020-03-09T22:37:45.000000000",1020,3004117.0]
["2020-03-09T15:37:45.000000000","2020-03-09T22:37:45.000000000",1130,837790852.6653]
["2020-03-09T15:38:00.000000000","2020-03-09T22:38:00.000000000",1018,482597.89999999997]
["2020-03-09T15:38:00.000000000","2020-03-09T22:38:00.000000000",1022,126.3225]
["2020-03-09T15:38:15.000000000","2020-03-09T22:38:15.000000000",1016,483000.0]
["2020-03-09T15:38:15.000000000","2020-03-09T22:38:15.000000000",1020,3004118.0]
["2020-03-09T15:38:15.000000000","2020-03-09T22:38:15.000000000",1130,839171824.179]
["2020-03-09T15:38:30.000000000","2020-03-09T22:38:30.000000000",1018,483402.10000000003]
["2020-03-09T15:38:30.000000000","2020-03-09T22:38:30.000000000",1022,126.1272]
["2020-03-09T15:38:45.000000000","2020-03-09T22:38:45.000000000",1016,479600.0]
["2020-03-09T15:38:45.000000000","2020-03-09T22:38:45.000000000",1020,3004119.0]
["2020-03-09T15:38:45.000000000","2020-03-09T22:38:45.000000000",1130,837404780.3118]
["2020-03-09T15:39:00.000000000","2020-03-09T22:39:00.000000000",1018,479560.4]
["2020-03-09T15:39:00.000000000","2020-03-09T22:39:00.000000000",1022,73.16016]
["2020-03-09T15:39:15.000000000","2020-03-09T22:39:15.000000000",1016,479800.0]
["2020-03-09T15:39:15.000000000","2020-03-09T22:39:15.000000000",1020,3004119.0]
["2020-03-09T15:39:15.000000000","2020-03-09T22:39:15.000000000",1130,831682534.4406]
["2020-03-09T15:39:30.000000000","2020-03-09T22:39:30.000000000",1018,479037.5]
["2020-03-09T15:39:30.000000000","2020-03-09T22:39:30.000000000",1022,46.41365]
["2020-03-09T15:39:45.000000000","2020-03-09T22:39:45.000000000",1016,479500.0]
["2020-03-09T15:39:45.000000000","2020-03-09T22:39:45.000000000",1020,3004120.0]
["2020-03-09T15:39:45.000000000","2020-03-09T22:39:45.000000000",1130,832103087.676]
["2020-03-09T15:40:00.000000000","2020-03-09T22:40:00.000000000",1018,478495.8]
["2020-03-09T15:40:00.000000000","2020-03-09T22:40:00.000000000",1022,45.95408]
["2020-03-09T15:40:15.000000000","2020-03-09T22:40:15.000000000",1016,479600.0]
["2020-03-09T15:40:15.000000000","2020-03-09T22:40:15.000000000",1020,3004120.0]
["2020-03-09T15:40:15.000000000","2020-03-09T22:40:15.000000000",1130,832276124.988]
["2020-03-09T15:40:30.000000000","2020-03-09T22:40:30.000000000",1018,478252.1]
["2020-03-09T15:40:30.000000000","2020-03-09T22:40:30.000000000",1022,45.57896]
["2020-03-09T15:40:45.000000000","2020-03-09T22:40:45.000000000",1016,480200.0]
["2020-03-09T15:40:45.000000000","2020-03-09T22:40:45.000000000",1020,3004120.0]
["2020-03-09T15:40:45.000000000","2020-03-09T22:40:45.000000000",1130,831196143.848]
["2020-03-09T15:41:00.000000000","2020-03-09T22:41:00.000000000",1018,478285.39999999997]
["2020-03-09T15:41:00.000000000","2020-03-09T22:41:00.000000000",1022,45.01946]
["2020-03-09T15:41:15.000000000","2020-03-09T22:41:15.000000000",1016,480000.0]
["2020-03-09T15:41:15.000000000","2020-03-09T22:41:15.000000000",1020,3004121.0]
["2020-03-09T15:41:15.000000000","2020-03-09T22:41:15.000000000",1130,832490295.4481]
["2020-03-09T15:41:30.000000000","2020-03-09T22:41:30.000000000",1018,478400.0]
["2020-03-09T15:41:30.000000000","2020-03-09T22:41:30.000000000",1022,44.24691]
["2020-03-09T15:41:45.000000000","2020-03-09T22:41:45.000000000",1016,480000.0]
["2020-03-09T15:41:45.000000000","2020-03-09T22:41:45.000000000",1020,3004121.0]
["2020-03-09T15:41:45.000000000","2020-03-09T22:41:45.000000000",1130,832236447.2236]
["2020-03-09T15:42:00.000000000","2020-03-09T22:42:00.000000000",1018,478327.1]
["2020-03-09T15:42:00.000000000","2020-03-09T22:42:00.000000000",1022,43.39]
["2020-03-09T15:42:15.000000000","2020-03-09T22:42:15.000000000",1016,479900.0]
["2020-03-09T15:42:15.000000000","2020-03-09T22:42:15.000000000",1020,3004121.0]
["2020-03-09T15:42:15.000000000","2020-03-09T22:42:15.000000000",1130,831609487.1709]
["2020-03-09T15:42:30.000000000","2020-03-09T22:42:30.000000000",1018,479402.10000000003]
["2020-03-09T15:42:30.000000000","2020-03-09T22:42:30.000000000",1022,42.57303]
["2020-03-09T15:42:45.000000000","2020-03-09T22:42:45.000000000",1016,479800.0]
["2020-03-09T15:42:45.000000000","2020-03-09T22:42:45.000000000",1020,3004121.0]
["2020-03-09T15:42:45.000000000","2020-03-09T22:42:45.000000000",1130,831889771.6602]
["2020-03-09T15:43:00.000000000","2020-03-09T22:43:00.000000000",1018,478468.8]
["2020-03-09T15:43:00.000000000","2020-03-09T22:43:00.000000000",1022,41.97588]
["2020-03-09T15:43:15.000000000","2020-03-09T22:43:15.000000000",1016,479600.0]
["2020-03-09T15:43:15.000000000","2020-03-09T22:43:15.000000000",1020,3004122.0]
["2020-03-09T15:43:15.000000000","2020-03-09T22:43:15.000000000",1130,831656628.297]
["2020-03-09T15:43:30.000000000","2020-03-09T22:43:30.000000000",1018,479245.8]
["2020-03-09T15:43:30.000000000","2020-03-09T22:43:30.000000000",1022,42.13793]
["2020-03-09T15:43:45.000000000","2020-03-09T22:43:45.000000000",1016,479900.0]
["2020-03-09T15:43:45.000000000","2020-03-09T22:43:45.000000000",1020,3004122.0]
["2020-03-09T15:43:45.000000000","2020-03-09T22:43:45.000000000",1130,831469771.9086]
["2020-03-09T15:44:00.000000000","2020-03-09T22:44:00.000000000",1018,479454.2]
["2020-03-09T15:44:00.000000000","2020-03-09T22:44:00.000000000",1022,40.07552]
["2020-03-09T15:44:15.000000000","2020-03-09T22:44:15.000000000",1016,479600.0]
["2020-03-09T15:44:15.000000000","2020-03-09T22:44:15.000000000",1020,3004122.0]
["2020-03-09T15:44:15.000000000","2020-03-09T22:44:15.000000000",1130,831910176.1938]
["2020-03-09T15:44:30.000000000","2020-03-09T22:44:30.000000000",1018,478777.10000000003]
["2020-03-09T15:44:30.000000000","2020-03-09T22:44:30.000000000",1022,39.56047]
["2020-03-09T15:44:45.000000000","2020-03-09T22:44:45.000000000",1016,479100.0]
["2020-03-09T15:44:45.000000000","2020-03-09T22:44:45.000000000",1020,3004123.0]
["2020-03-09T15:44:45.000000000","2020-03-09T22:44:45.000000000",1130,831770160.5726]
["2020-03-09T15:45:00.000000000","2020-03-09T22:45:00.000000000",1018,479968.8]
["2020-03-09T15:45:00.000000000","2020-03-09T22:45:00.000000000",1022,38.76796]
["2020-03-09T15:45:15.000000000","2020-03-09T22:45:15.000000000",1016,479800.0]
["2020-03-09T15:45:15.000000000","2020-03-09T22:45:15.000000000",1020,3004123.0]
["2020-03-09T15:45:15.000000000","2020-03-09T22:45:15.000000000",1130,830710005.5659]
["2020-03-09T15:45:30.000000000","2020-03-09T22:45:30.000000000",1018,478364.6]
["2020-03-09T15:45:30.000000000","2020-03-09T22:45:30.000000000",1022,38.45491]
["2020-03-09T15:45:45.000000000","2020-03-09T22:45:45.000000000",1016,479700.0]
["2020-03-09T15:45:45.000000000","2020-03-09T22:45:45.000000000",1020,3004123.0]
["2020-03-09T15:45:45.000000000","2020-03-09T22:45:45.000000000",1130,831983753.7179]
["2020-03-09T15:46:00.000000000","2020-03-09T22:46:00.000000000",1018,478658.3]
["2020-03-09T15:46:00.000000000","2020-03-09T22:46:00.000000000",1022,38.43499]
["2020-03-09T15:46:15.000000000","2020-03-09T22:46:15.000000000",1016,478600.0]
["2020-03-09T15:46:15.000000000","2020-03-09T22:46:15.000000000",1020,3004123.0]
["2020-03-09T15:46:15.000000000","2020-03-09T22:46:15.000000000",1130,831390139.0131]
["2020-03-09T15:46:30.000000000","2020-03-09T22:46:30.000000000",1018,478800.0]
["2020-03-09T15:46:30.000000000","2020-03-09T22:46:30.000000000",1022,39.34518]
["2020-03-09T15:46:45.000000000","2020-03-09T22:46:45.000000000",1016,479100.0]
["2020-03-09T15:46:45.000000000","2020-03-09T22:46:45.000000000",1020,3004124.0]
["2020-03-09T15:46:45.000000000","2020-03-09T22:46:45.000000000",1130,830570289.9108]
["2020-03-09T15:47:00.000000000","2020-03-09T22:47:00.000000000",1018,478216.7]
["2020-03-09T15:47:00.000000000","2020-03-09T22:47:00.000000000",1022,40.00229]
["2020-03-09T15:47:15.000000000","2020-03-09T22:47:15.000000000",1016,479600.0]
["2020-03-09T15:47:15.000000000","2020-03-09T22:47:15.000000000",1020,3004124.0]
["2020-03-09T15:47:15.000000000","2020-03-09T22:47:15.000000000",1130,831750610.2304]
["2020-03-09T15:47:30.000000000","2020-03-09T22:47:30.000000000",1018,479495.8]
["2020-03-09T15:47:30.000000000","2020-03-09T22:47:30.000000000",1022,40.85696]
["2020-03-09T15:47:45.000000000","2020-03-09T22:47:45.000000000",1016,478900.0]
["2020-03-09T15:47:45.000000000","2020-03-09T22:47:45.000000000",1020,3004124.0]
["2020-03-09T15:47:45.000000000","2020-03-09T22:47:45.000000000",1130,831310506.0644]
["2020-03-09T15:48:00.000000000","2020-03-09T22:48:00.000000000",1018,478560.4]
["2020-03-09T15:48:00.000000000","2020-03-09T22:48:00.000000000",1022,36.0018]
["2020-03-09T15:48:15.000000000","2020-03-09T22:48:15.000000000",1016,479100.0]
["2020-03-09T15:48:15.000000000","2020-03-09T22:48:15.000000000",1020,3004124.0]
["2020-03-09T15:48:15.000000000","2020-03-09T22:48:15.000000000",1130,830663417.7548]
["2020-03-09T15:48:30.000000000","2020-03-09T22:48:30.000000000",1018,479168.8]
["2020-03-09T15:48:30.000000000","2020-03-09T22:48:30.000000000",1022,35.2315]
["2020-03-09T15:48:45.000000000","2020-03-09T22:48:45.000000000",1016,479400.0]
["2020-03-09T15:48:45.000000000","2020-03-09T22:48:45.000000000",1020,3004125.0]
["2020-03-09T15:48:45.000000000","2020-03-09T22:48:45.000000000",1130,831403910.6625]
["2020-03-09T15:49:00.000000000","2020-03-09T22:49:00.000000000",1018,479314.6]
["2020-03-09T15:49:00.000000000","2020-03-09T22:49:00.000000000",1022,35.15824]
["2020-03-09T15:49:15.000000000","2020-03-09T22:49:15.000000000",1016,479200.0]
["2020-03-09T15:49:15.000000000","2020-03-09T22:49:15.000000000",1020,3004125.0]
["2020-03-09T15:49:15.000000000","2020-03-09T22:49:15.000000000",1130,830963806.35]
["2020-03-09T15:49:30.000000000","2020-03-09T22:49:30.000000000",1018,479485.4]
["2020-03-09T15:49:30.000000000","2020-03-09T22:49:30.000000000",1022,35.80205]
["2020-03-09T15:49:45.000000000","2020-03-09T22:49:45.000000000",1016,479200.0]
["2020-03-09T15:49:45.000000000","2020-03-09T22:49:45.000000000",1020,3004125.0]
["2020-03-09T15:49:45.000000000","2020-03-09T22:49:45.000000000",1130,831004061.625]
["2020-03-09T15:50:00.000000000","2020-03-09T22:50:00.000000000",1018,479466.7]
["2020-03-09T15:50:00.000000000","2020-03-09T22:50:00.000000000",1022,37.19172]
["2020-03-09T15:50:15.000000000","2020-03-09T22:50:15.000000000",1016,479200.0]
["2020-03-09T15:50:15.000000000","2020-03-09T22:50:15.000000000",1020,3004125.0]
["2020-03-09T15:50:15.000000000","2020-03-09T22:50:15.000000000",1130,831717541.3125]
["2020-03-09T15:50:30.000000000","2020-03-09T22:50:30.000000000",1018,478116.69999999995]
["2020-03-09T15:50:30.000000000","2020-03-09T22:50:30.000000000",1022,39.09434]
["2020-03-09T15:50:45.000000000","2020-03-09T22:50:45.000000000",1016,479300.0]
["2020-03-09T15:50:45.000000000","2020-03-09T22:50:45.000000000",1020,3004126.0]
["2020-03-09T15:50:45.000000000","2020-03-09T22:50:45.000000000",1130,830564233.787]
["2020-03-09T15:51:00.000000000","2020-03-09T22:51:00.000000000",1018,479400.0]
["2020-03-09T15:51:00.000000000","2020-03-09T22:51:00.000000000",1022,40.0001]
["2020-03-09T15:51:15.000000000","2020-03-09T22:51:15.000000000",1016,479100.0]
["2020-03-09T15:51:15.000000000","2020-03-09T22:51:15.000000000",1020,3004126.0]
["2020-03-09T15:51:15.000000000","2020-03-09T22:51:15.000000000",1130,830597579.5856]
["2020-03-09T15:51:30.000000000","2020-03-09T22:51:30.000000000",1018,478239.6]
["2020-03-09T15:51:30.000000000","2020-03-09T22:51:30.000000000",1022,41.77164]
["2020-03-09T15:51:45.000000000","2020-03-09T22:51:45.000000000",1016,478900.0]
["2020-03-09T15:51:45.000000000","2020-03-09T22:51:45.000000000",1020,3004126.0]
["2020-03-09T15:51:45.000000000","2020-03-09T22:51:45.000000000",1130,832117967.7542]
["2020-03-09T15:52:00.000000000","2020-03-09T22:52:00.000000000",1018,478252.1]
["2020-03-09T15:52:00.000000000","2020-03-09T22:52:00.000000000",1022,42.69958]
["2020-03-09T15:52:15.000000000","2020-03-09T22:52:15.000000000",1016,479300.0]
["2020-03-09T15:52:15.000000000","2020-03-09T22:52:15.000000000",1020,3004126.0]
["2020-03-09T15:52:15.000000000","2020-03-09T22:52:15.000000000",1130,830824090.686]
["2020-03-09T15:52:30.000000000","2020-03-09T22:52:30.000000000",1018,479168.8]
["2020-03-09T15:52:30.000000000","2020-03-09T22:52:30.000000000",1022,41.98475]
["2020-03-09T15:52:45.000000000","2020-03-09T22:52:45.000000000",1016,479400.0]
["2020-03-09T15:52:45.000000000","2020-03-09T22:52:45.000000000",1020,3004127.0]
["2020-03-09T15:52:45.000000000","2020-03-09T22:52:45.000000000",1130,829911112.639]
["2020-03-09T15:53:00.000000000","2020-03-09T22:53:00.000000000",1018,479968.8]
["2020-03-09T15:53:00.000000000","2020-03-09T22:53:00.000000000",1022,41.82043]
["2020-03-09T15:53:15.000000000","2020-03-09T22:53:15.000000000",1016,478900.0]
["2020-03-09T15:53:15.000000000","2020-03-09T22:53:15.000000000",1020,3004127.0]
["2020-03-09T15:53:15.000000000","2020-03-09T22:53:15.000000000",1130,831858087.3477]
["2020-03-09T15:53:30.000000000","2020-03-09T22:53:30.000000000",1018,479960.39999999997]
["2020-03-09T15:53:30.000000000","2020-03-09T22:53:30.000000000",1022,42.2356]
["2020-03-09T15:53:45.000000000","2020-03-09T22:53:45.000000000",1016,479100.0]
["2020-03-09T15:53:45.000000000","2020-03-09T22:53:45.000000000",1020,3004127.0]
["2020-03-09T15:53:45.000000000","2020-03-09T22:53:45.000000000",1130,830164060.1324]
["2020-03-09T15:54:00.000000000","2020-03-09T22:54:00.000000000",1018,479820.80000000005]
["2020-03-09T15:54:00.000000000","2020-03-09T22:54:00.000000000",1022,42.89494]
["2020-03-09T15:54:15.000000000","2020-03-09T22:54:15.000000000",1016,479200.0]
["2020-03-09T15:54:15.000000000","2020-03-09T22:54:15.000000000",1020,3004128.0]
["2020-03-09T15:54:15.000000000","2020-03-09T22:54:15.000000000",1130,831698544.6432]
["2020-03-09T15:54:30.000000000","2020-03-09T22:54:30.000000000",1018,478129.2]
["2020-03-09T15:54:30.000000000","2020-03-09T22:54:30.000000000",1022,45.0572]
["2020-03-09T15:54:45.000000000","2020-03-09T22:54:45.000000000",1016,479000.0]
["2020-03-09T15:54:45.000000000","2020-03-09T22:54:45.000000000",1020,3004128.0]
["2020-03-09T15:54:45.000000000","2020-03-09T22:54:45.000000000",1130,830764561.248]
["2020-03-09T15:55:00.000000000","2020-03-09T22:55:00.000000000",1018,478093.8]
["2020-03-09T15:55:00.000000000","2020-03-09T22:55:00.000000000",1022,45.72986]
["2020-03-09T15:55:15.000000000","2020-03-09T22:55:15.000000000",1016,479300.0]
["2020-03-09T15:55:15.000000000","2020-03-09T22:55:15.000000000",1020,3004129.0]
["2020-03-09T15:55:15.000000000","2020-03-09T22:55:15.000000000",1130,830378206.3867]
["2020-03-09T15:55:30.000000000","2020-03-09T22:55:30.000000000",1018,479904.2]
["2020-03-09T15:55:30.000000000","2020-03-09T22:55:30.000000000",1022,47.61021]
["2020-03-09T15:55:45.000000000","2020-03-09T22:55:45.000000000",1016,478800.0]
["2020-03-09T15:55:45.000000000","2020-03-09T22:55:45.000000000",1020,3004129.0]
["2020-03-09T15:55:45.000000000","2020-03-09T22:55:45.000000000",1130,830731491.9571]
["2020-03-09T15:56:00.000000000","2020-03-09T22:56:00.000000000",1018,478066.7]
["2020-03-09T15:56:00.000000000","2020-03-09T22:56:00.000000000",1022,46.0851]
["2020-03-09T15:56:15.000000000","2020-03-09T22:56:15.000000000",1016,479600.0]
["2020-03-09T15:56:15.000000000","2020-03-09T22:56:15.000000000",1020,3004129.0]
["2020-03-09T15:56:15.000000000","2020-03-09T22:56:15.000000000",1130,831005168.109]
["2020-03-09T15:56:30.000000000","2020-03-09T22:56:30.000000000",1018,478227.10000000003]
["2020-03-09T15:56:30.000000000","2020-03-09T22:56:30.000000000",1022,44.8263]
["2020-03-09T15:56:45.000000000","2020-03-09T22:56:45.000000000",1016,479500.0]
["2020-03-09T15:56:45.000000000","2020-03-09T22:56:45.000000000",1020,3004129.0]
["2020-03-09T15:56:45.000000000","2020-03-09T22:56:45.000000000",1130,831185115.4361]
["2020-03-09T15:57:00.000000000","2020-03-09T22:57:00.000000000",1018,478608.3]
["2020-03-09T15:57:00.000000000","2020-03-09T22:57:00.000000000",1022,43.48991]
["2020-03-09T15:57:15.000000000","2020-03-09T22:57:15.000000000",1016,479600.0]
["2020-03-09T15:57:15.000000000","2020-03-09T22:57:15.000000000",1020,3004130.0]
["2020-03-09T15:57:15.000000000","2020-03-09T22:57:15.000000000",1130,831779008.205]
["2020-03-09T15:57:30.000000000","2020-03-09T22:57:30.000000000",1018,478210.39999999997]
["2020-03-09T15:57:30.000000000","2020-03-09T22:57:30.000000000",1022,42.60628]
["2020-03-09T15:57:45.000000000","2020-03-09T22:57:45.000000000",1016,479300.0]
["2020-03-09T15:57:45.000000000","2020-03-09T22:57:45.000000000",1020,3004130.0]
["2020-03-09T15:57:45.000000000","2020-03-09T22:57:45.000000000",1130,830985016.646]
["2020-03-09T15:58:00.000000000","2020-03-09T22:58:00.000000000",1018,479214.60000000003]
["2020-03-09T15:58:00.000000000","2020-03-09T22:58:00.000000000",1022,41.1301]
["2020-03-09T15:58:15.000000000","2020-03-09T22:58:15.000000000",1016,479300.0]
["2020-03-09T15:58:15.000000000","2020-03-09T22:58:15.000000000",1020,3004130.0]
["2020-03-09T15:58:15.000000000","2020-03-09T22:58:15.000000000",1130,830625121.872]
["2020-03-09T15:58:30.000000000","2020-03-09T22:58:30.000000000",1018,479627.1]
["2020-03-09T15:58:30.000000000","2020-03-09T22:58:30.000000000",1022,39.29189]
["2020-03-09T15:58:45.000000000","2020-03-09T22:58:45.000000000",1016,479200.0]
["2020-03-09T15:58:45.000000000","2020-03-09T22:58:45.000000000",1020,3004131.0]
["2020-03-09T15:58:45.000000000","2020-03-09T22:58:45.000000000",1130,831065803.971]
["2020-03-09T15:59:00.000000000","2020-03-09T22:59:00.000000000",1018,479252.1]
["2020-03-09T15:59:00.000000000","2020-03-09T22:59:00.000000000",1022,37.79558]
["2020-03-09T15:59:15.000000000","2020-03-09T22:59:15.000000000",1016,479000.0]
["2020-03-09T15:59:15.000000000","2020-03-09T22:59:15.000000000",1020,3004131.0]
["2020-03-09T15:59:15.000000000","2020-03-09T22:59:15.000000000",1130,829311391.467]
["2020-03-09T15:59:30.000000000","2020-03-09T22:59:30.000000000",1018,479677.1]
["2020-03-09T15:59:30.000000000","2020-03-09T22:59:30.000000000",1022,36.88542]
["2020-03-09T15:59:45.000000000","2020-03-09T22:59:45.000000000",1016,479000.0]
["2020-03-09T15:59:45.000000000","2020-03-09T22:59:45.000000000",1020,3004131.0]
["2020-03-09T15:59:45.000000000","2020-03-09T22:59:45.000000000",1130,830431932.33]
["2020-03-09T16:00:00.000000000","2020-03-09T23:00:00.000000000",1018,479645.8]
["2020-03-09T16:00:00.000000000","2020-03-09T23:00:00.000000000",1022,35.52226]
["2020-03-09T16:00:15.000000000","2020-03-09T23:00:15.000000000",1016,478800.0]
["2020-03-09T16:00:15.000000000","2020-03-09T23:00:15.000000000",1020,3004131.0]
["2020-03-09T16:00:15.000000000","2020-03-09T23:00:15.000000000",1130,830752172.6946]
["2020-03-09T16:00:30.000000000","2020-03-09T23:00:30.000000000",1018,479441.7]
["2020-03-09T16:00:30.000000000","2020-03-09T23:00:30.000000000",1022,34.49893]
["2020-03-09T16:00:45.000000000","2020-03-09T23:00:45.000000000",1016,478900.0]
["2020-03-09T16:00:45.000000000","2020-03-09T23:00:45.000000000",1020,3004132.0]
["2020-03-09T16:00:45.000000000","2020-03-09T23:00:45.000000000",1130,829745163.7716]
["2020-03-09T16:01:00.000000000","2020-03-09T23:01:00.000000000",1018,479441.7]
["2020-03-09T16:01:00.000000000","2020-03-09T23:01:00.000000000",1022,33.43327]
["2020-03-09T16:01:15.000000000","2020-03-09T23:01:15.000000000",1016,478100.0]
["2020-03-09T16:01:15.000000000","2020-03-09T23:01:15.000000000",1020,3004132.0]
["2020-03-09T16:01:15.000000000","2020-03-09T23:01:15.000000000",1130,830212005.8844]
["2020-03-09T16:01:30.000000000","2020-03-09T23:01:30.000000000",1018,478779.2]
["2020-03-09T16:01:30.000000000","2020-03-09T23:01:30.000000000",1022,33.00483]
["2020-03-09T16:01:45.000000000","2020-03-09T23:01:45.000000000",1016,478200.0]
["2020-03-09T16:01:45.000000000","2020-03-09T23:01:45.000000000",1020,3004132.0]
["2020-03-09T16:01:45.000000000","2020-03-09T23:01:45.000000000",1130,829811855.502]
["2020-03-09T16:02:00.000000000","2020-03-09T23:02:00.000000000",1018,477622.9]
["2020-03-09T16:02:00.000000000","2020-03-09T23:02:00.000000000",1022,31.95476]
["2020-03-09T16:02:15.000000000","2020-03-09T23:02:15.000000000",1016,478300.0]
["2020-03-09T16:02:15.000000000","2020-03-09T23:02:15.000000000",1020,3004132.0]
["2020-03-09T16:02:15.000000000","2020-03-09T23:02:15.000000000",1130,829265103.478]
["2020-03-09T16:02:30.000000000","2020-03-09T23:02:30.000000000",1018,479064.6]
["2020-03-09T16:02:30.000000000","2020-03-09T23:02:30.000000000",1022,31.13111]
["2020-03-09T16:02:45.000000000","2020-03-09T23:02:45.000000000",1016,478500.0]
["2020-03-09T16:02:45.000000000","2020-03-09T23:02:45.000000000",1020,3004133.0]
["2020-03-09T16:02:45.000000000","2020-03-09T23:02:45.000000000",1130,830412657.9122]
["2020-03-09T16:03:00.000000000","2020-03-09T23:03:00.000000000",1018,479066.7]
["2020-03-09T16:03:00.000000000","2020-03-09T23:03:00.000000000",1022,29.79476]
["2020-03-09T16:03:15.000000000","2020-03-09T23:03:15.000000000",1016,478400.0]
["2020-03-09T16:03:15.000000000","2020-03-09T23:03:15.000000000",1020,3004133.0]
["2020-03-09T16:03:15.000000000","2020-03-09T23:03:15.000000000",1130,828952048.4476]
["2020-03-09T16:03:30.000000000","2020-03-09T23:03:30.000000000",1018,479346.0]
["2020-03-09T16:03:30.000000000","2020-03-09T23:03:30.000000000",1022,29.05676]
["2020-03-09T16:03:45.000000000","2020-03-09T23:03:45.000000000",1016,478600.0]
["2020-03-09T16:03:45.000000000","2020-03-09T23:03:45.000000000",1020,3004133.0]
["2020-03-09T16:03:45.000000000","2020-03-09T23:03:45.000000000",1130,829345589.8706]
["2020-03-09T16:04:00.000000000","2020-03-09T23:04:00.000000000",1018,479016.7]
["2020-03-09T16:04:00.000000000","2020-03-09T23:04:00.000000000",1022,27.78116]
["2020-03-09T16:04:15.000000000","2020-03-09T23:04:15.000000000",1016,478800.0]
["2020-03-09T16:04:15.000000000","2020-03-09T23:04:15.000000000",1020,3004133.0]
["2020-03-09T16:04:15.000000000","2020-03-09T23:04:15.000000000",1130,830352274.8389]
["2020-03-09T16:04:30.000000000","2020-03-09T23:04:30.000000000",1018,477385.4]
["2020-03-09T16:04:30.000000000","2020-03-09T23:04:30.000000000",1022,26.64454]
["2020-03-09T16:04:45.000000000","2020-03-09T23:04:45.000000000",1016,478100.0]
["2020-03-09T16:04:45.000000000","2020-03-09T23:04:45.000000000",1020,3004133.0]
["2020-03-09T16:04:45.000000000","2020-03-09T23:04:45.000000000",1130,828965266.6328]
["2020-03-09T16:05:00.000000000","2020-03-09T23:05:00.000000000",1018,478629.2]
["2020-03-09T16:05:00.000000000","2020-03-09T23:05:00.000000000",1022,25.85649]
["2020-03-09T16:05:15.000000000","2020-03-09T23:05:15.000000000",1016,478300.0]
["2020-03-09T16:05:15.000000000","2020-03-09T23:05:15.000000000",1020,3004133.0]
["2020-03-09T16:05:15.000000000","2020-03-09T23:05:15.000000000",1130,830432485.19]
["2020-03-09T16:05:30.000000000","2020-03-09T23:05:30.000000000",1018,479279.2]
["2020-03-09T16:05:30.000000000","2020-03-09T23:05:30.000000000",1022,25.2415]
["2020-03-09T16:05:45.000000000","2020-03-09T23:05:45.000000000",1016,478500.0]
["2020-03-09T16:05:45.000000000","2020-03-09T23:05:45.000000000",1020,3004133.0]
["2020-03-09T16:05:45.000000000","2020-03-09T23:05:45.000000000",1130,830125763.2107]
["2020-03-09T16:06:00.000000000","2020-03-09T23:06:00.000000000",1018,477518.7]
["2020-03-09T16:06:00.000000000","2020-03-09T23:06:00.000000000",1022,24.77313]
["2020-03-09T16:06:15.000000000","2020-03-09T23:06:15.000000000",1016,478400.0]
["2020-03-09T16:06:15.000000000","2020-03-09T23:06:15.000000000",1020,3004134.0]
["2020-03-09T16:06:15.000000000","2020-03-09T23:06:15.000000000",1130,828958933.4796]
["2020-03-09T16:06:30.000000000","2020-03-09T23:06:30.000000000",1018,478354.2]
["2020-03-09T16:06:30.000000000","2020-03-09T23:06:30.000000000",1022,24.09597]
["2020-03-09T16:06:45.000000000","2020-03-09T23:06:45.000000000",1016,478300.0]
["2020-03-09T16:06:45.000000000","2020-03-09T23:06:45.000000000",1020,3004134.0]
["2020-03-09T16:06:45.000000000","2020-03-09T23:06:45.000000000",1130,829899227.4216]
["2020-03-09T16:07:00.000000000","2020-03-09T23:07:00.000000000",1018,478552.1]
["2020-03-09T16:07:00.000000000","2020-03-09T23:07:00.000000000",1022,23.35001]
["2020-03-09T16:07:15.000000000","2020-03-09T23:07:15.000000000",1016,478000.0]
["2020-03-09T16:07:15.000000000","2020-03-09T23:07:15.000000000",1020,3004134.0]
["2020-03-09T16:07:15.000000000","2020-03-09T23:07:15.000000000",1130,829145790.6144]
["2020-03-09T16:07:30.000000000","2020-03-09T23:07:30.000000000",1018,478262.5]
["2020-03-09T16:07:30.000000000","2020-03-09T23:07:30.000000000",1022,22.87716]
["2020-03-09T16:07:45.000000000","2020-03-09T23:07:45.000000000",1016,478400.0]
["2020-03-09T16:07:45.000000000","2020-03-09T23:07:45.000000000",1020,3004134.0]
["2020-03-09T16:07:45.000000000","2020-03-09T23:07:45.000000000",1130,829312520.0514]
["2020-03-09T16:08:00.000000000","2020-03-09T23:08:00.000000000",1018,479227.10000000003]
["2020-03-09T16:08:00.000000000","2020-03-09T23:08:00.000000000",1022,22.31776]
["2020-03-09T16:08:15.000000000","2020-03-09T23:08:15.000000000",1016,478700.0]
["2020-03-09T16:08:15.000000000","2020-03-09T23:08:15.000000000",1020,3004134.0]
["2020-03-09T16:08:15.000000000","2020-03-09T23:08:15.000000000",1130,830105911.8408]
["2020-03-09T16:08:30.000000000","2020-03-09T23:08:30.000000000",1018,479208.3]
["2020-03-09T16:08:30.000000000","2020-03-09T23:08:30.000000000",1022,21.92483]
["2020-03-09T16:08:45.000000000","2020-03-09T23:08:45.000000000",1016,478600.0]
["2020-03-09T16:08:45.000000000","2020-03-09T23:08:45.000000000",1020,3004134.0]
["2020-03-09T16:08:45.000000000","2020-03-09T23:08:45.000000000",1130,829939182.4038]
["2020-03-09T16:09:00.000000000","2020-03-09T23:09:00.000000000",1018,479360.4]
["2020-03-09T16:09:00.000000000","2020-03-09T23:09:00.000000000",1022,21.52747]
["2020-03-09T16:09:15.000000000","2020-03-09T23:09:15.000000000",1016,478600.0]
["2020-03-09T16:09:15.000000000","2020-03-09T23:09:15.000000000",1020,3004134.0]
["2020-03-09T16:09:15.000000000","2020-03-09T23:09:15.000000000",1130,830132648.6334]
["2020-03-09T16:09:30.000000000","2020-03-09T23:09:30.000000000",1018,479270.8]
["2020-03-09T16:09:30.000000000","2020-03-09T23:09:30.000000000",1022,21.16555]
["2020-03-09T16:09:45.000000000","2020-03-09T23:09:45.000000000",1016,478200.0]
["2020-03-09T16:09:45.000000000","2020-03-09T23:09:45.000000000",1020,3004135.0]
["2020-03-09T16:09:45.000000000","2020-03-09T23:09:45.000000000",1130,829512871.4995]
["2020-03-09T16:10:00.000000000","2020-03-09T23:10:00.000000000",1018,479314.6]
["2020-03-09T16:10:00.000000000","2020-03-09T23:10:00.000000000",1022,20.96131]
["2020-03-09T16:10:15.000000000","2020-03-09T23:10:15.000000000",1016,478300.0]
["2020-03-09T16:10:15.000000000","2020-03-09T23:10:15.000000000",1020,3004135.0]
["2020-03-09T16:10:15.000000000","2020-03-09T23:10:15.000000000",1130,829252713.4085]
["2020-03-09T16:10:30.000000000","2020-03-09T23:10:30.000000000",1018,478922.9]
["2020-03-09T16:10:30.000000000","2020-03-09T23:10:30.000000000",1022,20.72161]
["2020-03-09T16:10:45.000000000","2020-03-09T23:10:45.000000000",1016,478200.0]
["2020-03-09T16:10:45.000000000","2020-03-09T23:10:45.000000000",1020,3004135.0]
["2020-03-09T16:10:45.000000000","2020-03-09T23:10:45.000000000",1130,829952977.277]
["2020-03-09T16:11:00.000000000","2020-03-09T23:11:00.000000000",1018,478879.2]
["2020-03-09T16:11:00.000000000","2020-03-09T23:11:00.000000000",1022,20.28643]
["2020-03-09T16:11:15.000000000","2020-03-09T23:11:15.000000000",1016,478200.0]
["2020-03-09T16:11:15.000000000","2020-03-09T23:11:15.000000000",1020,3004135.0]
["2020-03-09T16:11:15.000000000","2020-03-09T23:11:15.000000000",1130,828605923.143]
["2020-03-09T16:11:30.000000000","2020-03-09T23:11:30.000000000",1018,478252.1]
["2020-03-09T16:11:30.000000000","2020-03-09T23:11:30.000000000",1022,19.76475]
["2020-03-09T16:11:45.000000000","2020-03-09T23:11:45.000000000",1016,478400.0]
["2020-03-09T16:11:45.000000000","2020-03-09T23:11:45.000000000",1020,3004135.0]
["2020-03-09T16:11:45.000000000","2020-03-09T23:11:45.000000000",1130,830339909.865]
["2020-03-09T16:12:00.000000000","2020-03-09T23:12:00.000000000",1018,478783.3]
["2020-03-09T16:12:00.000000000","2020-03-09T23:12:00.000000000",1022,19.56494]
["2020-03-09T16:12:15.000000000","2020-03-09T23:12:15.000000000",1016,477900.0]
["2020-03-09T16:12:15.000000000","2020-03-09T23:12:15.000000000",1020,3004135.0]
["2020-03-09T16:12:15.000000000","2020-03-09T23:12:15.000000000",1130,829559435.592]
["2020-03-09T16:12:30.000000000","2020-03-09T23:12:30.000000000",1018,479037.5]
["2020-03-09T16:12:30.000000000","2020-03-09T23:12:30.000000000",1022,19.23862]
["2020-03-09T16:12:45.000000000","2020-03-09T23:12:45.000000000",1016,478000.0]
["2020-03-09T16:12:45.000000000","2020-03-09T23:12:45.000000000",1020,3004136.0]
["2020-03-09T16:12:45.000000000","2020-03-09T23:12:45.000000000",1130,829132824.0056]
["2020-03-09T16:13:00.000000000","2020-03-09T23:13:00.000000000",1018,479320.80000000005]
["2020-03-09T16:13:00.000000000","2020-03-09T23:13:00.000000000",1022,18.87007]
["2020-03-09T16:13:15.000000000","2020-03-09T23:13:15.000000000",1016,478400.0]
["2020-03-09T16:13:15.000000000","2020-03-09T23:13:15.000000000",1020,3004136.0]
["2020-03-09T16:13:15.000000000","2020-03-09T23:13:15.000000000",1130,829746568.9904]
["2020-03-09T16:13:30.000000000","2020-03-09T23:13:30.000000000",1018,479104.2]
["2020-03-09T16:13:30.000000000","2020-03-09T23:13:30.000000000",1022,18.748]
["2020-03-09T16:13:45.000000000","2020-03-09T23:13:45.000000000",1016,478400.0]
["2020-03-09T16:13:45.000000000","2020-03-09T23:13:45.000000000",1020,3004136.0]
["2020-03-09T16:13:45.000000000","2020-03-09T23:13:45.000000000",1130,829239470.8336]
["2020-03-09T16:14:00.000000000","2020-03-09T23:14:00.000000000",1018,479252.1]
["2020-03-09T16:14:00.000000000","2020-03-09T23:14:00.000000000",1022,18.54817]
["2020-03-09T16:14:15.000000000","2020-03-09T23:14:15.000000000",1016,478200.0]
["2020-03-09T16:14:15.000000000","2020-03-09T23:14:15.000000000",1020,3004136.0]
["2020-03-09T16:14:15.000000000","2020-03-09T23:14:15.000000000",1130,829986599.4568]
["2020-03-09T16:14:30.000000000","2020-03-09T23:14:30.000000000",1018,478989.6]
["2020-03-09T16:14:30.000000000","2020-03-09T23:14:30.000000000",1022,18.4927]
["2020-03-09T16:14:45.000000000","2020-03-09T23:14:45.000000000",1016,478500.0]
["2020-03-09T16:14:45.000000000","2020-03-09T23:14:45.000000000",1020,3004136.0]
["2020-03-09T16:14:45.000000000","2020-03-09T23:14:45.000000000",1130,829092868.9968]
["2020-03-09T16:15:00.000000000","2020-03-09T23:15:00.000000000",1018,477643.7]
["2020-03-09T16:15:00.000000000","2020-03-09T23:15:00.000000000",1022,18.68142]
["2020-03-09T16:15:15.000000000","2020-03-09T23:15:15.000000000",1016,478500.0]
["2020-03-09T16:15:15.000000000","2020-03-09T23:15:15.000000000",1020,3004136.0]
["2020-03-09T16:15:15.000000000","2020-03-09T23:15:15.000000000",1130,829819569.4952]
["2020-03-09T16:15:30.000000000","2020-03-09T23:15:30.000000000",1018,479041.7]
["2020-03-09T16:15:30.000000000","2020-03-09T23:15:30.000000000",1022,18.70137]
["2020-03-09T16:15:45.000000000","2020-03-09T23:15:45.000000000",1016,478300.0]
["2020-03-09T16:15:45.000000000","2020-03-09T23:15:45.000000000",1020,3004136.0]
["2020-03-09T16:15:45.000000000","2020-03-09T23:15:45.000000000",1130,830199893.1128]
["2020-03-09T16:16:00.000000000","2020-03-09T23:16:00.000000000",1018,479372.9]
["2020-03-09T16:16:00.000000000","2020-03-09T23:16:00.000000000",1022,18.78125]
["2020-03-09T16:16:15.000000000","2020-03-09T23:16:15.000000000",1016,479000.0]
["2020-03-09T16:16:15.000000000","2020-03-09T23:16:15.000000000",1020,3004136.0]
["2020-03-09T16:16:15.000000000","2020-03-09T23:16:15.000000000",1130,829512847.2096]
["2020-03-09T16:16:30.000000000","2020-03-09T23:16:30.000000000",1018,479293.8]
["2020-03-09T16:16:30.000000000","2020-03-09T23:16:30.000000000",1022,19.06988]
["2020-03-09T16:16:45.000000000","2020-03-09T23:16:45.000000000",1016,478600.0]
["2020-03-09T16:16:45.000000000","2020-03-09T23:16:45.000000000",1020,3004136.0]
["2020-03-09T16:16:45.000000000","2020-03-09T23:16:45.000000000",1130,830753555.3776]
["2020-03-09T16:17:00.000000000","2020-03-09T23:17:00.000000000",1018,478925.0]
["2020-03-09T16:17:00.000000000","2020-03-09T23:17:00.000000000",1022,19.44057]
["2020-03-09T16:17:15.000000000","2020-03-09T23:17:15.000000000",1016,477900.0]
["2020-03-09T16:17:15.000000000","2020-03-09T23:17:15.000000000",1020,3004137.0]
["2020-03-09T16:17:15.000000000","2020-03-09T23:17:15.000000000",1130,829326566.4255]
["2020-03-09T16:17:30.000000000","2020-03-09T23:17:30.000000000",1018,479431.2]
["2020-03-09T16:17:30.000000000","2020-03-09T23:17:30.000000000",1022,19.92016]
["2020-03-09T16:17:45.000000000","2020-03-09T23:17:45.000000000",1016,478900.0]
["2020-03-09T16:17:45.000000000","2020-03-09T23:17:45.000000000",1020,3004137.0]
["2020-03-09T16:17:45.000000000","2020-03-09T23:17:45.000000000",1130,830380117.2714]
["2020-03-09T16:18:00.000000000","2020-03-09T23:18:00.000000000",1018,479239.6]
["2020-03-09T16:18:00.000000000","2020-03-09T23:18:00.000000000",1022,20.37307]
["2020-03-09T16:18:15.000000000","2020-03-09T23:18:15.000000000",1016,478500.0]
["2020-03-09T16:18:15.000000000","2020-03-09T23:18:15.000000000",1020,3004137.0]
["2020-03-09T16:18:15.000000000","2020-03-09T23:18:15.000000000",1130,829913274.3816]
["2020-03-09T16:18:30.000000000","2020-03-09T23:18:30.000000000",1018,479147.89999999997]
["2020-03-09T16:18:30.000000000","2020-03-09T23:18:30.000000000",1022,20.56616]
["2020-03-09T16:18:45.000000000","2020-03-09T23:18:45.000000000",1016,478600.0]
["2020-03-09T16:18:45.000000000","2020-03-09T23:18:45.000000000",1020,3004137.0]
["2020-03-09T16:18:45.000000000","2020-03-09T23:18:45.000000000",1130,829133100.0027]
["2020-03-09T16:19:00.000000000","2020-03-09T23:19:00.000000000",1018,479093.8]
["2020-03-09T16:19:00.000000000","2020-03-09T23:19:00.000000000",1022,20.93915]
["2020-03-09T16:19:15.000000000","2020-03-09T23:19:15.000000000",1016,478100.0]
["2020-03-09T16:19:15.000000000","2020-03-09T23:19:15.000000000",1020,3004137.0]
["2020-03-09T16:19:15.000000000","2020-03-09T23:19:15.000000000",1130,830166823.5444]
["2020-03-09T16:19:30.000000000","2020-03-09T23:19:30.000000000",1018,479006.3]
["2020-03-09T16:19:30.000000000","2020-03-09T23:19:30.000000000",1022,21.38315]
["2020-03-09T16:19:45.000000000","2020-03-09T23:19:45.000000000",1016,478400.0]
["2020-03-09T16:19:45.000000000","2020-03-09T23:19:45.000000000",1020,3004137.0]
["2020-03-09T16:19:45.000000000","2020-03-09T23:19:45.000000000",1130,829112972.2848]
["2020-03-09T16:20:00.000000000","2020-03-09T23:20:00.000000000",1018,479016.7]
["2020-03-09T16:20:00.000000000","2020-03-09T23:20:00.000000000",1022,21.58957]
["2020-03-09T16:20:15.000000000","2020-03-09T23:20:15.000000000",1016,478200.0]
["2020-03-09T16:20:15.000000000","2020-03-09T23:20:15.000000000",1020,3004137.0]
["2020-03-09T16:20:15.000000000","2020-03-09T23:20:15.000000000",1130,829913574.7953]
["2020-03-09T16:20:30.000000000","2020-03-09T23:20:30.000000000",1018,478908.3]
["2020-03-09T16:20:30.000000000","2020-03-09T23:20:30.000000000",1022,21.70721]
["2020-03-09T16:20:45.000000000","2020-03-09T23:20:45.000000000",1016,478400.0]
["2020-03-09T16:20:45.000000000","2020-03-09T23:20:45.000000000",1020,3004138.0]
["2020-03-09T16:20:45.000000000","2020-03-09T23:20:45.000000000",1130,829600219.045]
["2020-03-09T16:21:00.000000000","2020-03-09T23:21:00.000000000",1018,479135.4]
["2020-03-09T16:21:00.000000000","2020-03-09T23:21:00.000000000",1022,21.95141]
["2020-03-09T16:21:15.000000000","2020-03-09T23:21:15.000000000",1016,478400.0]
["2020-03-09T16:21:15.000000000","2020-03-09T23:21:15.000000000",1020,3004138.0]
["2020-03-09T16:21:15.000000000","2020-03-09T23:21:15.000000000",1130,829286887.4516]
["2020-03-09T16:21:30.000000000","2020-03-09T23:21:30.000000000",1018,478968.8]
["2020-03-09T16:21:30.000000000","2020-03-09T23:21:30.000000000",1022,21.89154]
["2020-03-09T16:21:45.000000000","2020-03-09T23:21:45.000000000",1016,478400.0]
["2020-03-09T16:21:45.000000000","2020-03-09T23:21:45.000000000",1020,3004138.0]
["2020-03-09T16:21:45.000000000","2020-03-09T23:21:45.000000000",1130,829800294.6358]
["2020-03-09T16:22:00.000000000","2020-03-09T23:22:00.000000000",1018,478537.5]
["2020-03-09T16:22:00.000000000","2020-03-09T23:22:00.000000000",1022,22.01364]
["2020-03-09T16:22:15.000000000","2020-03-09T23:22:15.000000000",1016,477900.0]
["2020-03-09T16:22:15.000000000","2020-03-09T23:22:15.000000000",1020,3004138.0]
["2020-03-09T16:22:15.000000000","2020-03-09T23:22:15.000000000",1130,828820344.8202]
["2020-03-09T16:22:30.000000000","2020-03-09T23:22:30.000000000",1018,479097.89999999997]
["2020-03-09T16:22:30.000000000","2020-03-09T23:22:30.000000000",1022,22.04475]
["2020-03-09T16:22:45.000000000","2020-03-09T23:22:45.000000000",1016,477900.0]
["2020-03-09T16:22:45.000000000","2020-03-09T23:22:45.000000000",1020,3004138.0]
["2020-03-09T16:22:45.000000000","2020-03-09T23:22:45.000000000",1130,829447008.007]
["2020-03-09T16:23:00.000000000","2020-03-09T23:23:00.000000000",1018,478954.2]
["2020-03-09T16:23:00.000000000","2020-03-09T23:23:00.000000000",1022,21.90924]
["2020-03-09T16:23:15.000000000","2020-03-09T23:23:15.000000000",1016,477400.0]
["2020-03-09T16:23:15.000000000","2020-03-09T23:23:15.000000000",1020,3004138.0]
["2020-03-09T16:23:15.000000000","2020-03-09T23:23:15.000000000",1130,828693269.7828]
["2020-03-09T16:23:30.000000000","2020-03-09T23:23:30.000000000",1018,478458.3]
["2020-03-09T16:23:30.000000000","2020-03-09T23:23:30.000000000",1022,21.63174]
["2020-03-09T16:23:45.000000000","2020-03-09T23:23:45.000000000",1016,477600.0]
["2020-03-09T16:23:45.000000000","2020-03-09T23:23:45.000000000",1020,3004139.0]
["2020-03-09T16:23:45.000000000","2020-03-09T23:23:45.000000000",1130,829260426.6627]
["2020-03-09T16:24:00.000000000","2020-03-09T23:24:00.000000000",1018,478431.2]
["2020-03-09T16:24:00.000000000","2020-03-09T23:24:00.000000000",1022,21.56303]
["2020-03-09T16:24:15.000000000","2020-03-09T23:24:15.000000000",1016,478100.0]
["2020-03-09T16:24:15.000000000","2020-03-09T23:24:15.000000000",1020,3004139.0]
["2020-03-09T16:24:15.000000000","2020-03-09T23:24:15.000000000",1130,828947094.965]
["2020-03-09T16:24:30.000000000","2020-03-09T23:24:30.000000000",1018,478168.8]
["2020-03-09T16:24:30.000000000","2020-03-09T23:24:30.000000000",1022,21.67842]
["2020-03-09T16:24:45.000000000","2020-03-09T23:24:45.000000000",1016,478200.0]
["2020-03-09T16:24:45.000000000","2020-03-09T23:24:45.000000000",1020,3004139.0]
["2020-03-09T16:24:45.000000000","2020-03-09T23:24:45.000000000",1130,828973831.8021]
["2020-03-09T16:25:00.000000000","2020-03-09T23:25:00.000000000",1018,478420.8]
["2020-03-09T16:25:00.000000000","2020-03-09T23:25:00.000000000",1022,21.58298]
["2020-03-09T16:25:15.000000000","2020-03-09T23:25:15.000000000",1016,478300.0]
["2020-03-09T16:25:15.000000000","2020-03-09T23:25:15.000000000",1020,3004139.0]
["2020-03-09T16:25:15.000000000","2020-03-09T23:25:15.000000000",1130,829700533.0262]
["2020-03-09T16:25:30.000000000","2020-03-09T23:25:30.000000000",1018,477054.19999999995]
["2020-03-09T16:25:30.000000000","2020-03-09T23:25:30.000000000",1022,21.74944]
["2020-03-09T16:25:45.000000000","2020-03-09T23:25:45.000000000",1016,478500.0]
["2020-03-09T16:25:45.000000000","2020-03-09T23:25:45.000000000",1020,3004139.0]
["2020-03-09T16:25:45.000000000","2020-03-09T23:25:45.000000000",1130,828773756.1447]
["2020-03-09T16:26:00.000000000","2020-03-09T23:26:00.000000000",1018,478768.7]
["2020-03-09T16:26:00.000000000","2020-03-09T23:26:00.000000000",1022,21.76496]
["2020-03-09T16:26:15.000000000","2020-03-09T23:26:15.000000000",1016,478400.0]
["2020-03-09T16:26:15.000000000","2020-03-09T23:26:15.000000000",1020,3004139.0]
["2020-03-09T16:26:15.000000000","2020-03-09T23:26:15.000000000",1130,829947473.252]
["2020-03-09T16:26:30.000000000","2020-03-09T23:26:30.000000000",1018,477589.60000000003]
["2020-03-09T16:26:30.000000000","2020-03-09T23:26:30.000000000",1022,21.98478]
["2020-03-09T16:26:45.000000000","2020-03-09T23:26:45.000000000",1016,478500.0]
["2020-03-09T16:26:45.000000000","2020-03-09T23:26:45.000000000",1020,3004140.0]
["2020-03-09T16:26:45.000000000","2020-03-09T23:26:45.000000000",1130,829214138.532]
["2020-03-09T16:27:00.000000000","2020-03-09T23:27:00.000000000",1018,479202.1]
["2020-03-09T16:27:00.000000000","2020-03-09T23:27:00.000000000",1022,22.1668]
["2020-03-09T16:27:15.000000000","2020-03-09T23:27:15.000000000",1016,479100.0]
["2020-03-09T16:27:15.000000000","2020-03-09T23:27:15.000000000",1020,3004140.0]
["2020-03-09T16:27:15.000000000","2020-03-09T23:27:15.000000000",1130,829954058.214]
["2020-03-09T16:27:30.000000000","2020-03-09T23:27:30.000000000",1018,479264.6]
["2020-03-09T16:27:30.000000000","2020-03-09T23:27:30.000000000",1022,22.43539]
["2020-03-09T16:27:45.000000000","2020-03-09T23:27:45.000000000",1016,478600.0]
["2020-03-09T16:27:45.000000000","2020-03-09T23:27:45.000000000",1020,3004140.0]
["2020-03-09T16:27:45.000000000","2020-03-09T23:27:45.000000000",1130,829840802.136]
["2020-03-09T16:28:00.000000000","2020-03-09T23:28:00.000000000",1018,479200.0]
["2020-03-09T16:28:00.000000000","2020-03-09T23:28:00.000000000",1022,22.83502]
["2020-03-09T16:28:15.000000000","2020-03-09T23:28:15.000000000",1016,478600.0]
["2020-03-09T16:28:15.000000000","2020-03-09T23:28:15.000000000",1020,3004140.0]
["2020-03-09T16:28:15.000000000","2020-03-09T23:28:15.000000000",1130,829774410.642]
["2020-03-09T16:28:30.000000000","2020-03-09T23:28:30.000000000",1018,478787.5]
["2020-03-09T16:28:30.000000000","2020-03-09T23:28:30.000000000",1022,23.33896]
["2020-03-09T16:28:45.000000000","2020-03-09T23:28:45.000000000",1016,478500.0]
["2020-03-09T16:28:45.000000000","2020-03-09T23:28:45.000000000",1020,3004140.0]
["2020-03-09T16:28:45.000000000","2020-03-09T23:28:45.000000000",1130,829127318.886]
["2020-03-09T16:29:00.000000000","2020-03-09T23:29:00.000000000",1018,479231.3]
["2020-03-09T16:29:00.000000000","2020-03-09T23:29:00.000000000",1022,23.49214]
["2020-03-09T16:29:15.000000000","2020-03-09T23:29:15.000000000",1016,479100.0]
["2020-03-09T16:29:15.000000000","2020-03-09T23:29:15.000000000",1020,3004140.0]
["2020-03-09T16:29:15.000000000","2020-03-09T23:29:15.000000000",1130,829233965.856]
["2020-03-09T16:29:30.000000000","2020-03-09T23:29:30.000000000",1018,479568.8]
["2020-03-09T16:29:30.000000000","2020-03-09T23:29:30.000000000",1022,23.62757]
["2020-03-09T16:29:45.000000000","2020-03-09T23:29:45.000000000",1016,479400.0]
["2020-03-09T16:29:45.000000000","2020-03-09T23:29:45.000000000",1020,3004141.0]
["2020-03-09T16:29:45.000000000","2020-03-09T23:29:45.000000000",1130,831008187.1469]
["2020-03-09T16:30:00.000000000","2020-03-09T23:30:00.000000000",1018,479625.0]
["2020-03-09T16:30:00.000000000","2020-03-09T23:30:00.000000000",1022,23.47218]
["2020-03-09T16:30:15.000000000","2020-03-09T23:30:15.000000000",1016,479100.0]
["2020-03-09T16:30:15.000000000","2020-03-09T23:30:15.000000000",1020,3004141.0]
["2020-03-09T16:30:15.000000000","2020-03-09T23:30:15.000000000",1130,830321140.1002]
["2020-03-09T16:30:30.000000000","2020-03-09T23:30:30.000000000",1018,479510.4]
["2020-03-09T16:30:30.000000000","2020-03-09T23:30:30.000000000",1022,23.44551]
["2020-03-09T16:30:45.000000000","2020-03-09T23:30:45.000000000",1016,479400.0]
["2020-03-09T16:30:45.000000000","2020-03-09T23:30:45.000000000",1020,3004141.0]
["2020-03-09T16:30:45.000000000","2020-03-09T23:30:45.000000000",1130,831308300.8328]
["2020-03-09T16:31:00.000000000","2020-03-09T23:31:00.000000000",1018,479895.8]
["2020-03-09T16:31:00.000000000","2020-03-09T23:31:00.000000000",1022,23.27683]
["2020-03-09T16:31:15.000000000","2020-03-09T23:31:15.000000000",1016,479500.0]
["2020-03-09T16:31:15.000000000","2020-03-09T23:31:15.000000000",1020,3004141.0]
["2020-03-09T16:31:15.000000000","2020-03-09T23:31:15.000000000",1130,830841457.3214]
["2020-03-09T16:31:30.000000000","2020-03-09T23:31:30.000000000",1018,478016.7]
["2020-03-09T16:31:30.000000000","2020-03-09T23:31:30.000000000",1022,23.03035]
["2020-03-09T16:31:45.000000000","2020-03-09T23:31:45.000000000",1016,479000.0]
["2020-03-09T16:31:45.000000000","2020-03-09T23:31:45.000000000",1020,3004141.0]
["2020-03-09T16:31:45.000000000","2020-03-09T23:31:45.000000000",1130,831475030.6583]
["2020-03-09T16:32:00.000000000","2020-03-09T23:32:00.000000000",1018,479639.6]
["2020-03-09T16:32:00.000000000","2020-03-09T23:32:00.000000000",1022,22.77955]
["2020-03-09T16:32:15.000000000","2020-03-09T23:32:15.000000000",1016,479200.0]
["2020-03-09T16:32:15.000000000","2020-03-09T23:32:15.000000000",1020,3004141.0]
["2020-03-09T16:32:15.000000000","2020-03-09T23:32:15.000000000",1130,830474651.7053]
["2020-03-09T16:32:30.000000000","2020-03-09T23:32:30.000000000",1018,479547.9]
["2020-03-09T16:32:30.000000000","2020-03-09T23:32:30.000000000",1022,22.60417]
["2020-03-09T16:32:45.000000000","2020-03-09T23:32:45.000000000",1016,479300.0]
["2020-03-09T16:32:45.000000000","2020-03-09T23:32:45.000000000",1020,3004142.0]
["2020-03-09T16:32:45.000000000","2020-03-09T23:32:45.000000000",1130,831015072.8802]
["2020-03-09T16:33:00.000000000","2020-03-09T23:33:00.000000000",1018,479558.3]
["2020-03-09T16:33:00.000000000","2020-03-09T23:33:00.000000000",1022,22.31117]
["2020-03-09T16:33:15.000000000","2020-03-09T23:33:15.000000000",1016,479300.0]
["2020-03-09T16:33:15.000000000","2020-03-09T23:33:15.000000000",1020,3004142.0]
["2020-03-09T16:33:15.000000000","2020-03-09T23:33:15.000000000",1130,831041809.744]
["2020-03-09T16:33:30.000000000","2020-03-09T23:33:30.000000000",1018,479758.30000000005]
["2020-03-09T16:33:30.000000000","2020-03-09T23:33:30.000000000",1022,22.24011]
["2020-03-09T16:33:45.000000000","2020-03-09T23:33:45.000000000",1016,479300.0]
["2020-03-09T16:33:45.000000000","2020-03-09T23:33:45.000000000",1020,3004142.0]
["2020-03-09T16:33:45.000000000","2020-03-09T23:33:45.000000000",1130,830281761.818]
["2020-03-09T16:34:00.000000000","2020-03-09T23:34:00.000000000",1018,479814.6]
["2020-03-09T16:34:00.000000000","2020-03-09T23:34:00.000000000",1022,22.04693]
["2020-03-09T16:34:15.000000000","2020-03-09T23:34:15.000000000",1016,479300.0]
["2020-03-09T16:34:15.000000000","2020-03-09T23:34:15.000000000",1020,3004142.0]
["2020-03-09T16:34:15.000000000","2020-03-09T23:34:15.000000000",1130,830828515.662]
["2020-03-09T16:34:30.000000000","2020-03-09T23:34:30.000000000",1018,478100.0]
["2020-03-09T16:34:30.000000000","2020-03-09T23:34:30.000000000",1022,22.12689]
["2020-03-09T16:34:45.000000000","2020-03-09T23:34:45.000000000",1016,479000.0]
["2020-03-09T16:34:45.000000000","2020-03-09T23:34:45.000000000",1020,3004142.0]
["2020-03-09T16:34:45.000000000","2020-03-09T23:34:45.000000000",1130,830795169.6858]
["2020-03-09T16:35:00.000000000","2020-03-09T23:35:00.000000000",1018,478570.80000000005]
["2020-03-09T16:35:00.000000000","2020-03-09T23:35:00.000000000",1022,22.16454]
["2020-03-09T16:35:15.000000000","2020-03-09T23:35:15.000000000",1016,479200.0]
["2020-03-09T16:35:15.000000000","2020-03-09T23:35:15.000000000",1020,3004142.0]
["2020-03-09T16:35:15.000000000","2020-03-09T23:35:15.000000000",1130,831615300.4518]
["2020-03-09T16:35:30.000000000","2020-03-09T23:35:30.000000000",1018,479479.2]
["2020-03-09T16:35:30.000000000","2020-03-09T23:35:30.000000000",1022,22.21116]
["2020-03-09T16:35:45.000000000","2020-03-09T23:35:45.000000000",1016,479100.0]
["2020-03-09T16:35:45.000000000","2020-03-09T23:35:45.000000000",1020,3004142.0]
["2020-03-09T16:35:45.000000000","2020-03-09T23:35:45.000000000",1130,830561747.8524]
["2020-03-09T16:36:00.000000000","2020-03-09T23:36:00.000000000",1018,479872.9]
["2020-03-09T16:36:00.000000000","2020-03-09T23:36:00.000000000",1022,22.16236]
["2020-03-09T16:36:15.000000000","2020-03-09T23:36:15.000000000",1016,478800.0]
["2020-03-09T16:36:15.000000000","2020-03-09T23:36:15.000000000",1020,3004143.0]
["2020-03-09T16:36:15.000000000","2020-03-09T23:36:15.000000000",1130,831062214.1341]
["2020-03-09T16:36:30.000000000","2020-03-09T23:36:30.000000000",1018,478108.3]
["2020-03-09T16:36:30.000000000","2020-03-09T23:36:30.000000000",1022,22.14458]
["2020-03-09T16:36:45.000000000","2020-03-09T23:36:45.000000000",1016,479200.0]
["2020-03-09T16:36:45.000000000","2020-03-09T23:36:45.000000000",1020,3004143.0]
["2020-03-09T16:36:45.000000000","2020-03-09T23:36:45.000000000",1130,830235173.5662]
["2020-03-09T16:37:00.000000000","2020-03-09T23:37:00.000000000",1018,479929.19999999995]
["2020-03-09T16:37:00.000000000","2020-03-09T23:37:00.000000000",1022,22.00476]
["2020-03-09T16:37:15.000000000","2020-03-09T23:37:15.000000000",1016,478800.0]
["2020-03-09T16:37:15.000000000","2020-03-09T23:37:15.000000000",1020,3004143.0]
["2020-03-09T16:37:15.000000000","2020-03-09T23:37:15.000000000",1130,831202207.1979]
["2020-03-09T16:37:30.000000000","2020-03-09T23:37:30.000000000",1018,479347.89999999997]
["2020-03-09T16:37:30.000000000","2020-03-09T23:37:30.000000000",1022,21.96479]
["2020-03-09T16:37:45.000000000","2020-03-09T23:37:45.000000000",1016,478800.0]
["2020-03-09T16:37:45.000000000","2020-03-09T23:37:45.000000000",1020,3004143.0]
["2020-03-09T16:37:45.000000000","2020-03-09T23:37:45.000000000",1130,830482114.1208]
["2020-03-09T16:38:00.000000000","2020-03-09T23:38:00.000000000",1018,478660.39999999997]
["2020-03-09T16:38:00.000000000","2020-03-09T23:38:00.000000000",1022,21.92044]
["2020-03-09T16:38:15.000000000","2020-03-09T23:38:15.000000000",1016,478600.0]
["2020-03-09T16:38:15.000000000","2020-03-09T23:38:15.000000000",1020,3004143.0]
["2020-03-09T16:38:15.000000000","2020-03-09T23:38:15.000000000",1130,831315463.389]
["2020-03-09T16:38:30.000000000","2020-03-09T23:38:30.000000000",1018,478439.6]
["2020-03-09T16:38:30.000000000","2020-03-09T23:38:30.000000000",1022,21.67167]
["2020-03-09T16:38:45.000000000","2020-03-09T23:38:45.000000000",1016,479400.0]
["2020-03-09T16:38:45.000000000","2020-03-09T23:38:45.000000000",1020,3004143.0]
["2020-03-09T16:38:45.000000000","2020-03-09T23:38:45.000000000",1130,830475204.5919]
["2020-03-09T16:39:00.000000000","2020-03-09T23:39:00.000000000",1018,478379.2]
["2020-03-09T16:39:00.000000000","2020-03-09T23:39:00.000000000",1022,21.54299]
["2020-03-09T16:39:15.000000000","2020-03-09T23:39:15.000000000",1016,479400.0]
["2020-03-09T16:39:15.000000000","2020-03-09T23:39:15.000000000",1020,3004143.0]
["2020-03-09T16:39:15.000000000","2020-03-09T23:39:15.000000000",1130,831769088.982]
["2020-03-09T16:39:30.000000000","2020-03-09T23:39:30.000000000",1018,478247.9]
["2020-03-09T16:39:30.000000000","2020-03-09T23:39:30.000000000",1022,21.412]
["2020-03-09T16:39:45.000000000","2020-03-09T23:39:45.000000000",1016,479200.0]
["2020-03-09T16:39:45.000000000","2020-03-09T23:39:45.000000000",1020,3004144.0]
["2020-03-09T16:39:45.000000000","2020-03-09T23:39:45.000000000",1130,831069400.304]
["2020-03-09T16:40:00.000000000","2020-03-09T23:40:00.000000000",1018,478079.2]
["2020-03-09T16:40:00.000000000","2020-03-09T23:40:00.000000000",1022,21.3232]
["2020-03-09T16:40:15.000000000","2020-03-09T23:40:15.000000000",1016,479200.0]
["2020-03-09T16:40:15.000000000","2020-03-09T23:40:15.000000000",1020,3004144.0]
["2020-03-09T16:40:15.000000000","2020-03-09T23:40:15.000000000",1130,831255657.232]
["2020-03-09T16:40:30.000000000","2020-03-09T23:40:30.000000000",1018,478141.7]
["2020-03-09T16:40:30.000000000","2020-03-09T23:40:30.000000000",1022,21.25879]
["2020-03-09T16:40:45.000000000","2020-03-09T23:40:45.000000000",1016,479200.0]
["2020-03-09T16:40:45.000000000","2020-03-09T23:40:45.000000000",1020,3004144.0]
["2020-03-09T16:40:45.000000000","2020-03-09T23:40:45.000000000",1130,830735639.9056]
["2020-03-09T16:41:00.000000000","2020-03-09T23:41:00.000000000",1018,478172.9]
["2020-03-09T16:41:00.000000000","2020-03-09T23:41:00.000000000",1022,21.23884]
["2020-03-09T16:41:15.000000000","2020-03-09T23:41:15.000000000",1016,478900.0]
["2020-03-09T16:41:15.000000000","2020-03-09T23:41:15.000000000",1020,3004144.0]
["2020-03-09T16:41:15.000000000","2020-03-09T23:41:15.000000000",1130,831335867.8768]
["2020-03-09T16:41:30.000000000","2020-03-09T23:41:30.000000000",1018,478308.3]
["2020-03-09T16:41:30.000000000","2020-03-09T23:41:30.000000000",1022,21.2455]
["2020-03-09T16:41:45.000000000","2020-03-09T23:41:45.000000000",1016,479100.0]
["2020-03-09T16:41:45.000000000","2020-03-09T23:41:45.000000000",1020,3004144.0]
["2020-03-09T16:41:45.000000000","2020-03-09T23:41:45.000000000",1130,830908979.0144]
["2020-03-09T16:42:00.000000000","2020-03-09T23:42:00.000000000",1018,478025.0]
["2020-03-09T16:42:00.000000000","2020-03-09T23:42:00.000000000",1022,21.20777]
["2020-03-09T16:42:15.000000000","2020-03-09T23:42:15.000000000",1016,479200.0]
["2020-03-09T16:42:15.000000000","2020-03-09T23:42:15.000000000",1020,3004144.0]
["2020-03-09T16:42:15.000000000","2020-03-09T23:42:15.000000000",1130,831202784.2976]
["2020-03-09T16:42:30.000000000","2020-03-09T23:42:30.000000000",1018,478191.7]
["2020-03-09T16:42:30.000000000","2020-03-09T23:42:30.000000000",1022,21.24772]
["2020-03-09T16:42:45.000000000","2020-03-09T23:42:45.000000000",1016,479100.0]
["2020-03-09T16:42:45.000000000","2020-03-09T23:42:45.000000000",1020,3004144.0]
["2020-03-09T16:42:45.000000000","2020-03-09T23:42:45.000000000",1130,830562300.7968]
["2020-03-09T16:43:00.000000000","2020-03-09T23:43:00.000000000",1018,478025.0]
["2020-03-09T16:43:00.000000000","2020-03-09T23:43:00.000000000",1022,21.01019]
["2020-03-09T16:43:15.000000000","2020-03-09T23:43:15.000000000",1016,478600.0]
["2020-03-09T16:43:15.000000000","2020-03-09T23:43:15.000000000",1020,3004144.0]
["2020-03-09T16:43:15.000000000","2020-03-09T23:43:15.000000000",1130,830602255.912]
["2020-03-09T16:43:30.000000000","2020-03-09T23:43:30.000000000",1018,478591.7]
["2020-03-09T16:43:30.000000000","2020-03-09T23:43:30.000000000",1022,20.99242]
["2020-03-09T16:43:45.000000000","2020-03-09T23:43:45.000000000",1016,479100.0]
["2020-03-09T16:43:45.000000000","2020-03-09T23:43:45.000000000",1020,3004145.0]
["2020-03-09T16:43:45.000000000","2020-03-09T23:43:45.000000000",1130,830516013.0215]
["2020-03-09T16:44:00.000000000","2020-03-09T23:44:00.000000000",1018,478570.80000000005]
["2020-03-09T16:44:00.000000000","2020-03-09T23:44:00.000000000",1022,20.92805]
["2020-03-09T16:44:15.000000000","2020-03-09T23:44:15.000000000",1016,478500.0]
["2020-03-09T16:44:15.000000000","2020-03-09T23:44:15.000000000",1020,3004145.0]
["2020-03-09T16:44:15.000000000","2020-03-09T23:44:15.000000000",1130,830536140.793]
["2020-03-09T16:44:30.000000000","2020-03-09T23:44:30.000000000",1018,478529.2]
["2020-03-09T16:44:30.000000000","2020-03-09T23:44:30.000000000",1022,20.66164]
["2020-03-09T16:44:45.000000000","2020-03-09T23:44:45.000000000",1016,478900.0]
["2020-03-09T16:44:45.000000000","2020-03-09T23:44:45.000000000",1020,3004145.0]
["2020-03-09T16:44:45.000000000","2020-03-09T23:44:45.000000000",1130,830068996.2455]
["2020-03-09T16:45:00.000000000","2020-03-09T23:45:00.000000000",1018,479260.4]
["2020-03-09T16:45:00.000000000","2020-03-09T23:45:00.000000000",1022,20.40852]
["2020-03-09T16:45:15.000000000","2020-03-09T23:45:15.000000000",1016,478900.0]
["2020-03-09T16:45:15.000000000","2020-03-09T23:45:15.000000000",1020,3004145.0]
["2020-03-09T16:45:15.000000000","2020-03-09T23:45:15.000000000",1130,830682442.6545]
["2020-03-09T16:45:30.000000000","2020-03-09T23:45:30.000000000",1018,478433.3]
["2020-03-09T16:45:30.000000000","2020-03-09T23:45:30.000000000",1022,20.02671]
["2020-03-09T16:45:45.000000000","2020-03-09T23:45:45.000000000",1016,478700.0]
["2020-03-09T16:45:45.000000000","2020-03-09T23:45:45.000000000",1020,3004145.0]
["2020-03-09T16:45:45.000000000","2020-03-09T23:45:45.000000000",1130,830415974.993]
["2020-03-09T16:46:00.000000000","2020-03-09T23:46:00.000000000",1018,479831.2]
["2020-03-09T16:46:00.000000000","2020-03-09T23:46:00.000000000",1022,19.92679]
["2020-03-09T16:46:15.000000000","2020-03-09T23:46:15.000000000",1016,478800.0]
["2020-03-09T16:46:15.000000000","2020-03-09T23:46:15.000000000",1020,3004145.0]
["2020-03-09T16:46:15.000000000","2020-03-09T23:46:15.000000000",1130,830375719.45]
["2020-03-09T16:46:30.000000000","2020-03-09T23:46:30.000000000",1018,479733.3]
["2020-03-09T16:46:30.000000000","2020-03-09T23:46:30.000000000",1022,19.64264]
["2020-03-09T16:46:45.000000000","2020-03-09T23:46:45.000000000",1016,478200.0]
["2020-03-09T16:46:45.000000000","2020-03-09T23:46:45.000000000",1020,3004146.0]
["2020-03-09T16:46:45.000000000","2020-03-09T23:46:45.000000000",1130,829769158.368]
["2020-03-09T16:47:00.000000000","2020-03-09T23:47:00.000000000",1018,479683.3]
["2020-03-09T16:47:00.000000000","2020-03-09T23:47:00.000000000",1022,19.29187]
["2020-03-09T16:47:15.000000000","2020-03-09T23:47:15.000000000",1016,478800.0]
["2020-03-09T16:47:15.000000000","2020-03-09T23:47:15.000000000",1020,3004146.0]
["2020-03-09T16:47:15.000000000","2020-03-09T23:47:15.000000000",1130,830409642.2952]
["2020-03-09T16:47:30.000000000","2020-03-09T23:47:30.000000000",1018,479822.9]
["2020-03-09T16:47:30.000000000","2020-03-09T23:47:30.000000000",1022,18.97664]
["2020-03-09T16:47:45.000000000","2020-03-09T23:47:45.000000000",1016,479100.0]
["2020-03-09T16:47:45.000000000","2020-03-09T23:47:45.000000000",1020,3004146.0]
["2020-03-09T16:47:45.000000000","2020-03-09T23:47:45.000000000",1130,829909151.5716]
["2020-03-09T16:48:00.000000000","2020-03-09T23:48:00.000000000",1018,479600.0]
["2020-03-09T16:48:00.000000000","2020-03-09T23:48:00.000000000",1022,18.88117]
["2020-03-09T16:48:15.000000000","2020-03-09T23:48:15.000000000",1016,478600.0]
["2020-03-09T16:48:15.000000000","2020-03-09T23:48:15.000000000",1020,3004146.0]
["2020-03-09T16:48:15.000000000","2020-03-09T23:48:15.000000000",1130,830136265.0092]
["2020-03-09T16:48:30.000000000","2020-03-09T23:48:30.000000000",1018,479616.69999999995]
["2020-03-09T16:48:30.000000000","2020-03-09T23:48:30.000000000",1022,18.71249]
["2020-03-09T16:48:45.000000000","2020-03-09T23:48:45.000000000",1016,478700.0]
["2020-03-09T16:48:45.000000000","2020-03-09T23:48:45.000000000",1020,3004146.0]
["2020-03-09T16:48:45.000000000","2020-03-09T23:48:45.000000000",1130,829935888.471]
["2020-03-09T16:49:00.000000000","2020-03-09T23:49:00.000000000",1018,479681.2]
["2020-03-09T16:49:00.000000000","2020-03-09T23:49:00.000000000",1022,18.46163]
["2020-03-09T16:49:15.000000000","2020-03-09T23:49:15.000000000",1016,478900.0]
["2020-03-09T16:49:15.000000000","2020-03-09T23:49:15.000000000",1020,3004146.0]
["2020-03-09T16:49:15.000000000","2020-03-09T23:49:15.000000000",1130,830502770.8212]
["2020-03-09T16:49:30.000000000","2020-03-09T23:49:30.000000000",1018,478500.0]
["2020-03-09T16:49:30.000000000","2020-03-09T23:49:30.000000000",1022,18.34837]
["2020-03-09T16:49:45.000000000","2020-03-09T23:49:45.000000000",1016,478900.0]
["2020-03-09T16:49:45.000000000","2020-03-09T23:49:45.000000000",1020,3004146.0]
["2020-03-09T16:49:45.000000000","2020-03-09T23:49:45.000000000",1130,830022708.2904]
["2020-03-09T16:50:00.000000000","2020-03-09T23:50:00.000000000",1018,479381.3]
["2020-03-09T16:50:00.000000000","2020-03-09T23:50:00.000000000",1022,18.11533]
["2020-03-09T16:50:15.000000000","2020-03-09T23:50:15.000000000",1016,478500.0]
["2020-03-09T16:50:15.000000000","2020-03-09T23:50:15.000000000",1020,3004146.0]
["2020-03-09T16:50:15.000000000","2020-03-09T23:50:15.000000000",1130,830242611.7776]
["2020-03-09T16:50:30.000000000","2020-03-09T23:50:30.000000000",1018,479314.6]
["2020-03-09T16:50:30.000000000","2020-03-09T23:50:30.000000000",1022,18.0044]
["2020-03-09T16:50:45.000000000","2020-03-09T23:50:45.000000000",1016,478700.0]
["2020-03-09T16:50:45.000000000","2020-03-09T23:50:45.000000000",1020,3004146.0]
["2020-03-09T16:50:45.000000000","2020-03-09T23:50:45.000000000",1130,829855978.1874]
["2020-03-09T16:51:00.000000000","2020-03-09T23:51:00.000000000",1018,479837.5]
["2020-03-09T16:51:00.000000000","2020-03-09T23:51:00.000000000",1022,18.09756]
["2020-03-09T16:51:15.000000000","2020-03-09T23:51:15.000000000",1016,478600.0]
["2020-03-09T16:51:15.000000000","2020-03-09T23:51:15.000000000",1020,3004147.0]
["2020-03-09T16:51:15.000000000","2020-03-09T23:51:15.000000000",1130,830883071.8689]
["2020-03-09T16:51:30.000000000","2020-03-09T23:51:30.000000000",1018,479677.1]
["2020-03-09T16:51:30.000000000","2020-03-09T23:51:30.000000000",1022,17.99542]
["2020-03-09T16:51:45.000000000","2020-03-09T23:51:45.000000000",1016,478500.0]
["2020-03-09T16:51:45.000000000","2020-03-09T23:51:45.000000000",1020,3004147.0]
["2020-03-09T16:51:45.000000000","2020-03-09T23:51:45.000000000",1130,829696133.3892]
["2020-03-09T16:52:00.000000000","2020-03-09T23:52:00.000000000",1018,479912.5]
["2020-03-09T16:52:00.000000000","2020-03-09T23:52:00.000000000",1022,17.78233]
["2020-03-09T16:52:15.000000000","2020-03-09T23:52:15.000000000",1016,478600.0]
["2020-03-09T16:52:15.000000000","2020-03-09T23:52:15.000000000",1020,3004147.0]
["2020-03-09T16:52:15.000000000","2020-03-09T23:52:15.000000000",1130,831216832.6006]
["2020-03-09T16:52:30.000000000","2020-03-09T23:52:30.000000000",1018,478464.60000000003]
["2020-03-09T16:52:30.000000000","2020-03-09T23:52:30.000000000",1022,17.69353]
["2020-03-09T16:52:45.000000000","2020-03-09T23:52:45.000000000",1016,478800.0]
["2020-03-09T16:52:45.000000000","2020-03-09T23:52:45.000000000",1020,3004147.0]
["2020-03-09T16:52:45.000000000","2020-03-09T23:52:45.000000000",1130,830049721.4911]
["2020-03-09T16:53:00.000000000","2020-03-09T23:53:00.000000000",1018,478058.3]
["2020-03-09T16:53:00.000000000","2020-03-09T23:53:00.000000000",1022,17.56028]
["2020-03-09T16:53:15.000000000","2020-03-09T23:53:15.000000000",1016,478900.0]
["2020-03-09T16:53:15.000000000","2020-03-09T23:53:15.000000000",1020,3004147.0]
["2020-03-09T16:53:15.000000000","2020-03-09T23:53:15.000000000",1130,830876462.7455]
["2020-03-09T16:53:30.000000000","2020-03-09T23:53:30.000000000",1018,478602.10000000003]
["2020-03-09T16:53:30.000000000","2020-03-09T23:53:30.000000000",1022,17.33386]
["2020-03-09T16:53:45.000000000","2020-03-09T23:53:45.000000000",1016,478700.0]
["2020-03-09T16:53:45.000000000","2020-03-09T23:53:45.000000000",1020,3004147.0]
["2020-03-09T16:53:45.000000000","2020-03-09T23:53:45.000000000",1130,830416527.8398]
["2020-03-09T16:54:00.000000000","2020-03-09T23:54:00.000000000",1018,478085.39999999997]
["2020-03-09T16:54:00.000000000","2020-03-09T23:54:00.000000000",1022,17.2139]
["2020-03-09T16:54:15.000000000","2020-03-09T23:54:15.000000000",1016,478400.0]
["2020-03-09T16:54:15.000000000","2020-03-09T23:54:15.000000000",1020,3004147.0]
["2020-03-09T16:54:15.000000000","2020-03-09T23:54:15.000000000",1130,831316870.6957]
["2020-03-09T16:54:30.000000000","2020-03-09T23:54:30.000000000",1018,478593.8]
["2020-03-09T16:54:30.000000000","2020-03-09T23:54:30.000000000",1022,17.1651]
["2020-03-09T16:54:45.000000000","2020-03-09T23:54:45.000000000",1016,478600.0]
["2020-03-09T16:54:45.000000000","2020-03-09T23:54:45.000000000",1020,3004147.0]
["2020-03-09T16:54:45.000000000","2020-03-09T23:54:45.000000000",1130,830136541.3394]
["2020-03-09T16:55:00.000000000","2020-03-09T23:55:00.000000000",1018,479429.19999999995]
["2020-03-09T16:55:00.000000000","2020-03-09T23:55:00.000000000",1022,16.98539]
["2020-03-09T16:55:15.000000000","2020-03-09T23:55:15.000000000",1016,478600.0]
["2020-03-09T16:55:15.000000000","2020-03-09T23:55:15.000000000",1020,3004148.0]
["2020-03-09T16:55:15.000000000","2020-03-09T23:55:15.000000000",1130,830730136.8996]
["2020-03-09T16:55:30.000000000","2020-03-09T23:55:30.000000000",1018,479385.4]
["2020-03-09T16:55:30.000000000","2020-03-09T23:55:30.000000000",1022,16.87429]
["2020-03-09T16:55:45.000000000","2020-03-09T23:55:45.000000000",1016,478600.0]
["2020-03-09T16:55:45.000000000","2020-03-09T23:55:45.000000000",1020,3004148.0]
["2020-03-09T16:55:45.000000000","2020-03-09T23:55:45.000000000",1130,830123299.0036]
["2020-03-09T16:56:00.000000000","2020-03-09T23:56:00.000000000",1018,478100.0]
["2020-03-09T16:56:00.000000000","2020-03-09T23:56:00.000000000",1022,16.86099]
["2020-03-09T16:56:15.000000000","2020-03-09T23:56:15.000000000",1016,478800.0]
["2020-03-09T16:56:15.000000000","2020-03-09T23:56:15.000000000",1020,3004148.0]
["2020-03-09T16:56:15.000000000","2020-03-09T23:56:15.000000000",1130,830523451.5172]
["2020-03-09T16:56:30.000000000","2020-03-09T23:56:30.000000000",1018,479468.8]
["2020-03-09T16:56:30.000000000","2020-03-09T23:56:30.000000000",1022,16.9165]
["2020-03-09T16:56:45.000000000","2020-03-09T23:56:45.000000000",1016,479000.0]
["2020-03-09T16:56:45.000000000","2020-03-09T23:56:45.000000000",1020,3004148.0]
["2020-03-09T16:56:45.000000000","2020-03-09T23:56:45.000000000",1130,829916613.6212]
["2020-03-09T16:57:00.000000000","2020-03-09T23:57:00.000000000",1018,478039.60000000003]
["2020-03-09T16:57:00.000000000","2020-03-09T23:57:00.000000000",1022,16.79881]
["2020-03-09T16:57:15.000000000","2020-03-09T23:57:15.000000000",1016,478400.0]
["2020-03-09T16:57:15.000000000","2020-03-09T23:57:15.000000000",1020,3004148.0]
["2020-03-09T16:57:15.000000000","2020-03-09T23:57:15.000000000",1130,830823565.9024]
["2020-03-09T16:57:30.000000000","2020-03-09T23:57:30.000000000",1018,479322.9]
["2020-03-09T16:57:30.000000000","2020-03-09T23:57:30.000000000",1022,16.73666]
["2020-03-09T16:57:45.000000000","2020-03-09T23:57:45.000000000",1016,478700.0]
["2020-03-09T16:57:45.000000000","2020-03-09T23:57:45.000000000",1020,3004148.0]
["2020-03-09T16:57:45.000000000","2020-03-09T23:57:45.000000000",1130,830589843.188]
["2020-03-09T16:58:00.000000000","2020-03-09T23:58:00.000000000",1018,479200.0]
["2020-03-09T16:58:00.000000000","2020-03-09T23:58:00.000000000",1022,16.50804]
["2020-03-09T16:58:15.000000000","2020-03-09T23:58:15.000000000",1016,478500.0]
["2020-03-09T16:58:15.000000000","2020-03-09T23:58:15.000000000",1020,3004148.0]
["2020-03-09T16:58:15.000000000","2020-03-09T23:58:15.000000000",1130,829643236.1532]
["2020-03-09T16:58:30.000000000","2020-03-09T23:58:30.000000000",1018,478500.0]
["2020-03-09T16:58:30.000000000","2020-03-09T23:58:30.000000000",1022,16.55017]
["2020-03-09T16:58:45.000000000","2020-03-09T23:58:45.000000000",1016,478500.0]
["2020-03-09T16:58:45.000000000","2020-03-09T23:58:45.000000000",1020,3004148.0]
["2020-03-09T16:58:45.000000000","2020-03-09T23:58:45.000000000",1130,830063216.0436]
["2020-03-09T16:59:00.000000000","2020-03-09T23:59:00.000000000",1018,479481.3]
["2020-03-09T16:59:00.000000000","2020-03-09T23:59:00.000000000",1022,16.21055]
["2020-03-09T16:59:15.000000000","2020-03-09T23:59:15.000000000",1016,478500.0]
["2020-03-09T16:59:15.000000000","2020-03-09T23:59:15.000000000",1020,3004148.0]
["2020-03-09T16:59:15.000000000","2020-03-09T23:59:15.000000000",1130,829616499.236]
["2020-03-09T16:59:30.000000000","2020-03-09T23:59:30.000000000",1018,479612.5]
["2020-03-09T16:59:30.000000000","2020-03-09T23:59:30.000000000",1022,15.95751]
["2020-03-09T16:59:45.000000000","2020-03-09T23:59:45.000000000",1016,478700.0]
["2020-03-09T16:59:45.000000000","2020-03-09T23:59:45.000000000",1020,3004149.0]
["2020-03-09T16:59:45.000000000","2020-03-09T23:59:45.000000000",1130,830323651.6527]
["2020-03-09T17:00:00.000000000","2020-03-10T00:00:00.000000000",1018,479456.2]
["2020-03-09T17:00:00.000000000","2020-03-10T00:00:00.000000000",1022,15.4713]
["2020-03-09T17:00:15.000000000","2020-03-10T00:00:15.000000000",1016,478700.0]
["2020-03-09T17:00:15.000000000","2020-03-10T00:00:15.000000000",1020,3004149.0]
["2020-03-09T17:00:15.000000000","2020-03-10T00:00:15.000000000",1130,829616775.393]
["2020-03-09T17:00:30.000000000","2020-03-10T00:00:30.000000000",1018,479864.6]
["2020-03-09T17:00:30.000000000","2020-03-10T00:00:30.000000000",1022,15.03171]
["2020-03-09T17:00:45.000000000","2020-03-10T00:00:45.000000000",1016,478700.0]
["2020-03-09T17:00:45.000000000","2020-03-10T00:00:45.000000000",1020,3004149.0]
["2020-03-09T17:00:45.000000000","2020-03-10T00:00:45.000000000",1130,830616856.5951]
["2020-03-09T17:01:00.000000000","2020-03-10T00:01:00.000000000",1018,478210.39999999997]
["2020-03-09T17:01:00.000000000","2020-03-10T00:01:00.000000000",1022,14.87855]
["2020-03-09T17:01:15.000000000","2020-03-10T00:01:15.000000000",1016,478800.0]
["2020-03-09T17:01:15.000000000","2020-03-10T00:01:15.000000000",1020,3004149.0]
["2020-03-09T17:01:15.000000000","2020-03-10T00:01:15.000000000",1130,829643211.9042]
["2020-03-09T17:01:30.000000000","2020-03-10T00:01:30.000000000",1018,478454.2]
["2020-03-09T17:01:30.000000000","2020-03-10T00:01:30.000000000",1022,14.43012]
["2020-03-09T17:01:45.000000000","2020-03-10T00:01:45.000000000",1016,478700.0]
["2020-03-09T17:01:45.000000000","2020-03-10T00:01:45.000000000",1020,3004149.0]
["2020-03-09T17:01:45.000000000","2020-03-10T00:01:45.000000000",1130,831297296.3436]
["2020-03-09T17:02:00.000000000","2020-03-10T00:02:00.000000000",1018,478293.8]
["2020-03-09T17:02:00.000000000","2020-03-10T00:02:00.000000000",1022,13.99498]
["2020-03-09T17:02:15.000000000","2020-03-10T00:02:15.000000000",1016,479300.0]
["2020-03-09T17:02:15.000000000","2020-03-10T00:02:15.000000000",1020,3004149.0]
["2020-03-09T17:02:15.000000000","2020-03-10T00:02:15.000000000",1130,831077092.2219]
["2020-03-09T17:02:30.000000000","2020-03-10T00:02:30.000000000",1018,478302.1]
["2020-03-09T17:02:30.000000000","2020-03-10T00:02:30.000000000",1022,13.44223]
["2020-03-09T17:02:45.000000000","2020-03-10T00:02:45.000000000",1016,479200.0]
["2020-03-09T17:02:45.000000000","2020-03-10T00:02:45.000000000",1020,3004149.0]
["2020-03-09T17:02:45.000000000","2020-03-10T00:02:45.000000000",1130,831217385.9802]
["2020-03-09T17:03:00.000000000","2020-03-10T00:03:00.000000000",1018,478322.9]
["2020-03-09T17:03:00.000000000","2020-03-10T00:03:00.000000000",1022,13.21577]
["2020-03-09T17:03:15.000000000","2020-03-10T00:03:15.000000000",1016,478900.0]
["2020-03-09T17:03:15.000000000","2020-03-10T00:03:15.000000000",1020,3004149.0]
["2020-03-09T17:03:15.000000000","2020-03-10T00:03:15.000000000",1130,830883625.0263]
["2020-03-09T17:03:30.000000000","2020-03-10T00:03:30.000000000",1018,478520.8]
["2020-03-09T17:03:30.000000000","2020-03-10T00:03:30.000000000",1022,12.86281]
["2020-03-09T17:03:45.000000000","2020-03-10T00:03:45.000000000",1016,479400.0]
["2020-03-09T17:03:45.000000000","2020-03-10T00:03:45.000000000",1020,3004150.0]
["2020-03-09T17:03:45.000000000","2020-03-10T00:03:45.000000000",1130,831397611.255]
["2020-03-09T17:04:00.000000000","2020-03-10T00:04:00.000000000",1018,478666.7]
["2020-03-09T17:04:00.000000000","2020-03-10T00:04:00.000000000",1022,12.3411]
["2020-03-09T17:04:15.000000000","2020-03-10T00:04:15.000000000",1016,479200.0]
["2020-03-09T17:04:15.000000000","2020-03-10T00:04:15.000000000",1020,3004150.0]
["2020-03-09T17:04:15.000000000","2020-03-10T00:04:15.000000000",1130,831464303.385]
["2020-03-09T17:04:30.000000000","2020-03-10T00:04:30.000000000",1018,478462.5]
["2020-03-09T17:04:30.000000000","2020-03-10T00:04:30.000000000",1022,12.09912]
["2020-03-09T17:04:45.000000000","2020-03-10T00:04:45.000000000",1016,479300.0]
["2020-03-09T17:04:45.000000000","2020-03-10T00:04:45.000000000",1020,3004150.0]
["2020-03-09T17:04:45.000000000","2020-03-10T00:04:45.000000000",1130,830810600.345]
["2020-03-09T17:05:00.000000000","2020-03-10T00:05:00.000000000",1018,478554.19999999995]
["2020-03-09T17:05:00.000000000","2020-03-10T00:05:00.000000000",1022,11.755]
["2020-03-09T17:05:15.000000000","2020-03-10T00:05:15.000000000",1016,479500.0]
["2020-03-09T17:05:15.000000000","2020-03-10T00:05:15.000000000",1020,3004150.0]
["2020-03-09T17:05:15.000000000","2020-03-10T00:05:15.000000000",1130,831357656.06]
["2020-03-09T17:05:30.000000000","2020-03-10T00:05:30.000000000",1018,478433.3]
["2020-03-09T17:05:30.000000000","2020-03-10T00:05:30.000000000",1022,11.56851]
["2020-03-09T17:05:45.000000000","2020-03-10T00:05:45.000000000",1016,478900.0]
["2020-03-09T17:05:45.000000000","2020-03-10T00:05:45.000000000",1020,3004150.0]
["2020-03-09T17:05:45.000000000","2020-03-10T00:05:45.000000000",1130,831251008.735]
["2020-03-09T17:06:00.000000000","2020-03-10T00:06:00.000000000",1018,478264.6]
["2020-03-09T17:06:00.000000000","2020-03-10T00:06:00.000000000",1022,11.24438]
["2020-03-09T17:06:15.000000000","2020-03-10T00:06:15.000000000",1016,479500.0]
["2020-03-09T17:06:15.000000000","2020-03-10T00:06:15.000000000",1020,3004150.0]
["2020-03-09T17:06:15.000000000","2020-03-10T00:06:15.000000000",1130,831437566.45]
["2020-03-09T17:06:30.000000000","2020-03-10T00:06:30.000000000",1018,478639.6]
["2020-03-09T17:06:30.000000000","2020-03-10T00:06:30.000000000",1022,11.10452]
["2020-03-09T17:06:45.000000000","2020-03-10T00:06:45.000000000",1016,479600.0]
["2020-03-09T17:06:45.000000000","2020-03-10T00:06:45.000000000",1020,3004150.0]
["2020-03-09T17:06:45.000000000","2020-03-10T00:06:45.000000000",1130,831404220.385]
["2020-03-09T17:07:00.000000000","2020-03-10T00:07:00.000000000",1018,478508.30000000005]
["2020-03-09T17:07:00.000000000","2020-03-10T00:07:00.000000000",1022,10.82258]
["2020-03-09T17:07:15.000000000","2020-03-10T00:07:15.000000000",1016,479000.0]
["2020-03-09T17:07:15.000000000","2020-03-10T00:07:15.000000000",1020,3004150.0]
["2020-03-09T17:07:15.000000000","2020-03-10T00:07:15.000000000",1130,830870683.345]
["2020-03-09T17:07:30.000000000","2020-03-10T00:07:30.000000000",1018,479391.7]
["2020-03-09T17:07:30.000000000","2020-03-10T00:07:30.000000000",1022,10.69608]
["2020-03-09T17:07:45.000000000","2020-03-10T00:07:45.000000000",1016,479300.0]
["2020-03-09T17:07:45.000000000","2020-03-10T00:07:45.000000000",1020,3004150.0]
["2020-03-09T17:07:45.000000000","2020-03-10T00:07:45.000000000",1130,830297191.11]
["2020-03-09T17:08:00.000000000","2020-03-10T00:08:00.000000000",1018,479437.5]
["2020-03-09T17:08:00.000000000","2020-03-10T00:08:00.000000000",1022,10.68942]
["2020-03-09T17:08:15.000000000","2020-03-10T00:08:15.000000000",1016,478700.0]
["2020-03-09T17:08:15.000000000","2020-03-10T00:08:15.000000000",1020,3004150.0]
["2020-03-09T17:08:15.000000000","2020-03-10T00:08:15.000000000",1130,830723780.41]
["2020-03-09T17:08:30.000000000","2020-03-10T00:08:30.000000000",1018,478352.10000000003]
["2020-03-09T17:08:30.000000000","2020-03-10T00:08:30.000000000",1022,10.53843]
["2020-03-09T17:08:45.000000000","2020-03-10T00:08:45.000000000",1016,479500.0]
["2020-03-09T17:08:45.000000000","2020-03-10T00:08:45.000000000",1020,3004150.0]
["2020-03-09T17:08:45.000000000","2020-03-10T00:08:45.000000000",1130,831324309.995]
["2020-03-09T17:09:00.000000000","2020-03-10T00:09:00.000000000",1018,478408.3]
["2020-03-09T17:09:00.000000000","2020-03-10T00:09:00.000000000",1022,10.40304]
["2020-03-09T17:09:15.000000000","2020-03-10T00:09:15.000000000",1016,479300.0]
["2020-03-09T17:09:15.000000000","2020-03-10T00:09:15.000000000",1020,3004150.0]
["2020-03-09T17:09:15.000000000","2020-03-10T00:09:15.000000000",1130,831217662.67]
["2020-03-09T17:09:30.000000000","2020-03-10T00:09:30.000000000",1018,478458.3]
["2020-03-09T17:09:30.000000000","2020-03-10T00:09:30.000000000",1022,10.3209]
["2020-03-09T17:09:45.000000000","2020-03-10T00:09:45.000000000",1016,479500.0]
["2020-03-09T17:09:45.000000000","2020-03-10T00:09:45.000000000",1020,3004151.0]
["2020-03-09T17:09:45.000000000","2020-03-10T00:09:45.000000000",1130,831344414.1169]
["2020-03-09T17:10:00.000000000","2020-03-10T00:10:00.000000000",1018,478729.2]
["2020-03-09T17:10:00.000000000","2020-03-10T00:10:00.000000000",1022,10.06564]
["2020-03-09T17:10:15.000000000","2020-03-10T00:10:15.000000000",1016,479500.0]
["2020-03-09T17:10:15.000000000","2020-03-10T00:10:15.000000000",1020,3004151.0]
["2020-03-09T17:10:15.000000000","2020-03-10T00:10:15.000000000",1130,830937952.4866]
["2020-03-09T17:10:30.000000000","2020-03-10T00:10:30.000000000",1018,478747.9]
["2020-03-09T17:10:30.000000000","2020-03-10T00:10:30.000000000",1022,9.714863]
["2020-03-09T17:10:45.000000000","2020-03-10T00:10:45.000000000",1016,479800.0]
["2020-03-09T17:10:45.000000000","2020-03-10T00:10:45.000000000",1020,3004151.0]
["2020-03-09T17:10:45.000000000","2020-03-10T00:10:45.000000000",1130,832318059.456]
["2020-03-09T17:11:00.000000000","2020-03-10T00:11:00.000000000",1018,478689.6]
["2020-03-09T17:11:00.000000000","2020-03-10T00:11:00.000000000",1022,9.839098]
["2020-03-09T17:11:15.000000000","2020-03-10T00:11:15.000000000",1016,479700.0]
["2020-03-09T17:11:15.000000000","2020-03-10T00:11:15.000000000",1020,3004151.0]
["2020-03-09T17:11:15.000000000","2020-03-10T00:11:15.000000000",1130,831517753.6296]
["2020-03-09T17:11:30.000000000","2020-03-10T00:11:30.000000000",1018,478543.8]
["2020-03-09T17:11:30.000000000","2020-03-10T00:11:30.000000000",1022,9.752559]
["2020-03-09T17:11:45.000000000","2020-03-10T00:11:45.000000000",1016,479600.0]
["2020-03-09T17:11:45.000000000","2020-03-10T00:11:45.000000000",1020,3004151.0]
["2020-03-09T17:11:45.000000000","2020-03-10T00:11:45.000000000",1130,832318359.8711]
["2020-03-09T17:12:00.000000000","2020-03-10T00:12:00.000000000",1018,478250.0]
["2020-03-09T17:12:00.000000000","2020-03-10T00:12:00.000000000",1022,9.519474]
["2020-03-09T17:12:15.000000000","2020-03-10T00:12:15.000000000",1016,479500.0]
["2020-03-09T17:12:15.000000000","2020-03-10T00:12:15.000000000",1020,3004151.0]
["2020-03-09T17:12:15.000000000","2020-03-10T00:12:15.000000000",1130,831084555.0554]
["2020-03-09T17:12:30.000000000","2020-03-10T00:12:30.000000000",1018,478247.9]
["2020-03-09T17:12:30.000000000","2020-03-10T00:12:30.000000000",1022,9.230864]
["2020-03-09T17:12:45.000000000","2020-03-10T00:12:45.000000000",1016,479400.0]
["2020-03-09T17:12:45.000000000","2020-03-10T00:12:45.000000000",1020,3004151.0]
["2020-03-09T17:12:45.000000000","2020-03-10T00:12:45.000000000",1130,831491317.1008]
["2020-03-09T17:13:00.000000000","2020-03-10T00:13:00.000000000",1018,478158.3]
["2020-03-09T17:13:00.000000000","2020-03-10T00:13:00.000000000",1022,9.006598]
["2020-03-09T17:13:15.000000000","2020-03-10T00:13:15.000000000",1016,479600.0]
["2020-03-09T17:13:15.000000000","2020-03-10T00:13:15.000000000",1020,3004151.0]
["2020-03-09T17:13:15.000000000","2020-03-10T00:13:15.000000000",1130,831417715.4013]
["2020-03-09T17:13:30.000000000","2020-03-10T00:13:30.000000000",1018,478408.3]
["2020-03-09T17:13:30.000000000","2020-03-10T00:13:30.000000000",1022,8.857913]
["2020-03-09T17:13:45.000000000","2020-03-10T00:13:45.000000000",1016,479400.0]
["2020-03-09T17:13:45.000000000","2020-03-10T00:13:45.000000000",1020,3004151.0]
["2020-03-09T17:13:45.000000000","2020-03-10T00:13:45.000000000",1130,831584746.1969]
["2020-03-09T17:14:00.000000000","2020-03-10T00:14:00.000000000",1018,479927.1]
["2020-03-09T17:14:00.000000000","2020-03-10T00:14:00.000000000",1022,8.655859]
["2020-03-09T17:14:15.000000000","2020-03-10T00:14:15.000000000",1016,479400.0]
["2020-03-09T17:14:15.000000000","2020-03-10T00:14:15.000000000",1020,3004151.0]
["2020-03-09T17:14:15.000000000","2020-03-10T00:14:15.000000000",1130,831057818.1115]
["2020-03-09T17:14:30.000000000","2020-03-10T00:14:30.000000000",1018,478141.7]
["2020-03-09T17:14:30.000000000","2020-03-10T00:14:30.000000000",1022,8.340636]
["2020-03-09T17:14:45.000000000","2020-03-10T00:14:45.000000000",1016,479300.0]
["2020-03-09T17:14:45.000000000","2020-03-10T00:14:45.000000000",1020,3004151.0]
["2020-03-09T17:14:45.000000000","2020-03-10T00:14:45.000000000",1130,830751094.2944]
["2020-03-09T17:15:00.000000000","2020-03-10T00:15:00.000000000",1018,479452.1]
["2020-03-09T17:15:00.000000000","2020-03-10T00:15:00.000000000",1022,8.309607]
["2020-03-09T17:15:15.000000000","2020-03-10T00:15:15.000000000",1016,479100.0]
["2020-03-09T17:15:15.000000000","2020-03-10T00:15:15.000000000",1020,3004151.0]
["2020-03-09T17:15:15.000000000","2020-03-10T00:15:15.000000000",1130,830870959.9193]
["2020-03-09T17:15:30.000000000","2020-03-10T00:15:30.000000000",1018,479706.2]
["2020-03-09T17:15:30.000000000","2020-03-10T00:15:30.000000000",1022,8.125249]
["2020-03-09T17:15:45.000000000","2020-03-10T00:15:45.000000000",1016,479000.0]
["2020-03-09T17:15:45.000000000","2020-03-10T00:15:45.000000000",1020,3004151.0]
["2020-03-09T17:15:45.000000000","2020-03-10T00:15:45.000000000",1130,830330813.5695]
["2020-03-09T17:16:00.000000000","2020-03-10T00:16:00.000000000",1018,479810.4]
["2020-03-09T17:16:00.000000000","2020-03-10T00:16:00.000000000",1022,7.941053]
["2020-03-09T17:16:15.000000000","2020-03-10T00:16:15.000000000",1016,479000.0]
["2020-03-09T17:16:15.000000000","2020-03-10T00:16:15.000000000",1020,3004151.0]
["2020-03-09T17:16:15.000000000","2020-03-10T00:16:15.000000000",1130,830924433.8071]
["2020-03-09T17:16:30.000000000","2020-03-10T00:16:30.000000000",1018,479760.4]
["2020-03-09T17:16:30.000000000","2020-03-10T00:16:30.000000000",1022,7.663482]
["2020-03-09T17:16:45.000000000","2020-03-10T00:16:45.000000000",1016,478500.0]
["2020-03-09T17:16:45.000000000","2020-03-10T00:16:45.000000000",1020,3004151.0]
["2020-03-09T17:16:45.000000000","2020-03-10T00:16:45.000000000",1130,830224166.209]
["2020-03-09T17:17:00.000000000","2020-03-10T00:17:00.000000000",1018,479720.8]
["2020-03-09T17:17:00.000000000","2020-03-10T00:17:00.000000000",1022,7.559165]
["2020-03-09T17:17:15.000000000","2020-03-10T00:17:15.000000000",1016,479000.0]
["2020-03-09T17:17:15.000000000","2020-03-10T00:17:15.000000000",1020,3004151.0]
["2020-03-09T17:17:15.000000000","2020-03-10T00:17:15.000000000",1130,830337723.1168]
["2020-03-09T17:17:30.000000000","2020-03-10T00:17:30.000000000",1018,479787.5]
["2020-03-09T17:17:30.000000000","2020-03-10T00:17:30.000000000",1022,7.556986]
["2020-03-09T17:17:45.000000000","2020-03-10T00:17:45.000000000",1016,479200.0]
["2020-03-09T17:17:45.000000000","2020-03-10T00:17:45.000000000",1020,3004151.0]
["2020-03-09T17:17:45.000000000","2020-03-10T00:17:45.000000000",1130,830217256.6617]
["2020-03-09T17:18:00.000000000","2020-03-10T00:18:00.000000000",1018,479927.1]
["2020-03-09T17:18:00.000000000","2020-03-10T00:18:00.000000000",1022,7.490402]
["2020-03-09T17:18:15.000000000","2020-03-10T00:18:15.000000000",1016,479300.0]
["2020-03-09T17:18:15.000000000","2020-03-10T00:18:15.000000000",1020,3004151.0]
["2020-03-09T17:18:15.000000000","2020-03-10T00:18:15.000000000",1130,830784440.3705]
["2020-03-09T17:18:30.000000000","2020-03-10T00:18:30.000000000",1018,479945.80000000005]
["2020-03-09T17:18:30.000000000","2020-03-10T00:18:30.000000000",1022,7.119668]
["2020-03-09T17:18:45.000000000","2020-03-10T00:18:45.000000000",1016,479400.0]
["2020-03-09T17:18:45.000000000","2020-03-10T00:18:45.000000000",1020,3004151.0]
["2020-03-09T17:18:45.000000000","2020-03-10T00:18:45.000000000",1130,830944561.6188]
["2020-03-09T17:19:00.000000000","2020-03-10T00:19:00.000000000",1018,479968.8]
["2020-03-09T17:19:00.000000000","2020-03-10T00:19:00.000000000",1022,7.12407]
["2020-03-09T17:19:15.000000000","2020-03-10T00:19:15.000000000",1016,479200.0]
["2020-03-09T17:19:15.000000000","2020-03-10T00:19:15.000000000",1020,3004152.0]
["2020-03-09T17:19:15.000000000","2020-03-10T00:19:15.000000000",1130,830590949.112]
["2020-03-09T17:19:30.000000000","2020-03-10T00:19:30.000000000",1018,479452.1]
["2020-03-09T17:19:30.000000000","2020-03-10T00:19:30.000000000",1022,6.826581]
["2020-03-09T17:19:45.000000000","2020-03-10T00:19:45.000000000",1016,479300.0]
["2020-03-09T17:19:45.000000000","2020-03-10T00:19:45.000000000",1020,3004152.0]
["2020-03-09T17:19:45.000000000","2020-03-10T00:19:45.000000000",1130,831318254.3112]
["2020-03-09T17:20:00.000000000","2020-03-10T00:20:00.000000000",1018,478158.3]
["2020-03-09T17:20:00.000000000","2020-03-10T00:20:00.000000000",1022,6.79107]
["2020-03-09T17:20:15.000000000","2020-03-10T00:20:15.000000000",1016,479200.0]
["2020-03-09T17:20:15.000000000","2020-03-10T00:20:15.000000000",1020,3004152.0]
["2020-03-09T17:20:15.000000000","2020-03-10T00:20:15.000000000",1130,830524557.3528]
["2020-03-09T17:20:30.000000000","2020-03-10T00:20:30.000000000",1018,479800.0]
["2020-03-09T17:20:30.000000000","2020-03-10T00:20:30.000000000",1022,6.740041]
["2020-03-09T17:20:45.000000000","2020-03-10T00:20:45.000000000",1016,479300.0]
["2020-03-09T17:20:45.000000000","2020-03-10T00:20:45.000000000",1020,3004152.0]
["2020-03-09T17:20:45.000000000","2020-03-10T00:20:45.000000000",1130,830858018.2248]
["2020-03-09T17:21:00.000000000","2020-03-10T00:21:00.000000000",1018,478095.8]
["2020-03-09T17:21:00.000000000","2020-03-10T00:21:00.000000000",1022,6.45581]
["2020-03-09T17:21:15.000000000","2020-03-10T00:21:15.000000000",1016,479200.0]
["2020-03-09T17:21:15.000000000","2020-03-10T00:21:15.000000000",1020,3004152.0]
["2020-03-09T17:21:15.000000000","2020-03-10T00:21:15.000000000",1130,830837890.4064]
["2020-03-09T17:21:30.000000000","2020-03-10T00:21:30.000000000",1018,479679.19999999995]
["2020-03-09T17:21:30.000000000","2020-03-10T00:21:30.000000000",1022,6.278275]
["2020-03-09T17:21:45.000000000","2020-03-10T00:21:45.000000000",1016,479000.0]
["2020-03-09T17:21:45.000000000","2020-03-10T00:21:45.000000000",1020,3004152.0]
["2020-03-09T17:21:45.000000000","2020-03-10T00:21:45.000000000",1130,830711415.6072]
["2020-03-09T17:22:00.000000000","2020-03-10T00:22:00.000000000",1018,479766.7]
["2020-03-09T17:22:00.000000000","2020-03-10T00:22:00.000000000",1022,6.12733]
["2020-03-09T17:22:15.000000000","2020-03-10T00:22:15.000000000",1016,479200.0]
["2020-03-09T17:22:15.000000000","2020-03-10T00:22:15.000000000",1020,3004152.0]
["2020-03-09T17:22:15.000000000","2020-03-10T00:22:15.000000000",1130,829757597.3472]
["2020-03-09T17:22:30.000000000","2020-03-10T00:22:30.000000000",1018,479337.5]
["2020-03-09T17:22:30.000000000","2020-03-10T00:22:30.000000000",1022,6.111775]
["2020-03-09T17:22:45.000000000","2020-03-10T00:22:45.000000000",1016,478700.0]
["2020-03-09T17:22:45.000000000","2020-03-10T00:22:45.000000000",1020,3004152.0]
["2020-03-09T17:22:45.000000000","2020-03-10T00:22:45.000000000",1130,830497820.4]
["2020-03-09T17:23:00.000000000","2020-03-10T00:23:00.000000000",1018,479743.7]
["2020-03-09T17:23:00.000000000","2020-03-10T00:23:00.000000000",1022,6.005198]
["2020-03-09T17:23:15.000000000","2020-03-10T00:23:15.000000000",1016,478700.0]
["2020-03-09T17:23:15.000000000","2020-03-10T00:23:15.000000000",1020,3004152.0]
["2020-03-09T17:23:15.000000000","2020-03-10T00:23:15.000000000",1130,829850726.0592]
["2020-03-09T17:23:30.000000000","2020-03-10T00:23:30.000000000",1018,479402.10000000003]
["2020-03-09T17:23:30.000000000","2020-03-10T00:23:30.000000000",1022,5.587836]
["2020-03-09T17:23:45.000000000","2020-03-10T00:23:45.000000000",1016,478600.0]
["2020-03-09T17:23:45.000000000","2020-03-10T00:23:45.000000000",1020,3004152.0]
["2020-03-09T17:23:45.000000000","2020-03-10T00:23:45.000000000",1130,829037201.6976]
["2020-03-09T17:24:00.000000000","2020-03-10T00:24:00.000000000",1018,479952.1]
["2020-03-09T17:24:00.000000000","2020-03-10T00:24:00.000000000",1022,5.494581]
["2020-03-09T17:24:15.000000000","2020-03-10T00:24:15.000000000",1016,478500.0]
["2020-03-09T17:24:15.000000000","2020-03-10T00:24:15.000000000",1020,3004152.0]
["2020-03-09T17:24:15.000000000","2020-03-10T00:24:15.000000000",1130,830010847.3608]
["2020-03-09T17:24:30.000000000","2020-03-10T00:24:30.000000000",1018,479770.8]
["2020-03-09T17:24:30.000000000","2020-03-10T00:24:30.000000000",1022,5.465731]
["2020-03-09T17:24:45.000000000","2020-03-10T00:24:45.000000000",1016,478400.0]
["2020-03-09T17:24:45.000000000","2020-03-10T00:24:45.000000000",1020,3004152.0]
["2020-03-09T17:24:45.000000000","2020-03-10T00:24:45.000000000",1130,829857335.1936]
["2020-03-09T17:25:00.000000000","2020-03-10T00:25:00.000000000",1018,478272.89999999997]
["2020-03-09T17:25:00.000000000","2020-03-10T00:25:00.000000000",1022,5.328081]
["2020-03-09T17:25:15.000000000","2020-03-10T00:25:15.000000000",1016,478600.0]
["2020-03-09T17:25:15.000000000","2020-03-10T00:25:15.000000000",1020,3004152.0]
["2020-03-09T17:25:15.000000000","2020-03-10T00:25:15.000000000",1130,830871236.4936]
["2020-03-09T17:25:30.000000000","2020-03-10T00:25:30.000000000",1018,479927.1]
["2020-03-09T17:25:30.000000000","2020-03-10T00:25:30.000000000",1022,5.241541]
["2020-03-09T17:25:45.000000000","2020-03-10T00:25:45.000000000",1016,478800.0]
["2020-03-09T17:25:45.000000000","2020-03-10T00:25:45.000000000",1020,3004152.0]
["2020-03-09T17:25:45.000000000","2020-03-10T00:25:45.000000000",1130,830177577.7968]
["2020-03-09T17:26:00.000000000","2020-03-10T00:26:00.000000000",1018,478222.89999999997]
["2020-03-09T17:26:00.000000000","2020-03-10T00:26:00.000000000",1022,4.91072]
["2020-03-09T17:26:15.000000000","2020-03-10T00:26:15.000000000",1016,478900.0]
["2020-03-09T17:26:15.000000000","2020-03-10T00:26:15.000000000",1020,3004152.0]
["2020-03-09T17:26:15.000000000","2020-03-10T00:26:15.000000000",1130,830818063.0032]
["2020-03-09T17:26:30.000000000","2020-03-10T00:26:30.000000000",1018,478093.8]
["2020-03-09T17:26:30.000000000","2020-03-10T00:26:30.000000000",1022,4.824099]
["2020-03-09T17:26:45.000000000","2020-03-10T00:26:45.000000000",1016,479000.0]
["2020-03-09T17:26:45.000000000","2020-03-10T00:26:45.000000000",1020,3004152.0]
["2020-03-09T17:26:45.000000000","2020-03-10T00:26:45.000000000",1130,830117795.172]
["2020-03-09T17:27:00.000000000","2020-03-10T00:27:00.000000000",1018,479437.5]
["2020-03-09T17:27:00.000000000","2020-03-10T00:27:00.000000000",1022,4.486741]
["2020-03-09T17:27:15.000000000","2020-03-10T00:27:15.000000000",1016,478900.0]
["2020-03-09T17:27:15.000000000","2020-03-10T00:27:15.000000000",1020,3004152.0]
["2020-03-09T17:27:15.000000000","2020-03-10T00:27:15.000000000",1130,830797935.1848]
["2020-03-09T17:27:30.000000000","2020-03-10T00:27:30.000000000",1018,478087.5]
["2020-03-09T17:27:30.000000000","2020-03-10T00:27:30.000000000",1022,4.280194]
["2020-03-09T17:27:45.000000000","2020-03-10T00:27:45.000000000",1016,478800.0]
["2020-03-09T17:27:45.000000000","2020-03-10T00:27:45.000000000",1020,3004152.0]
["2020-03-09T17:27:45.000000000","2020-03-10T00:27:45.000000000",1130,830217833.4336]
["2020-03-09T17:28:00.000000000","2020-03-10T00:28:00.000000000",1018,479239.6]
["2020-03-09T17:28:00.000000000","2020-03-10T00:28:00.000000000",1022,4.209165]
["2020-03-09T17:28:15.000000000","2020-03-10T00:28:15.000000000",1016,478700.0]
["2020-03-09T17:28:15.000000000","2020-03-10T00:28:15.000000000",1020,3004152.0]
["2020-03-09T17:28:15.000000000","2020-03-10T00:28:15.000000000",1130,830017456.4952]
["2020-03-09T17:28:30.000000000","2020-03-10T00:28:30.000000000",1018,479764.6]
["2020-03-09T17:28:30.000000000","2020-03-10T00:28:30.000000000",1022,4.073743]
["2020-03-09T17:28:45.000000000","2020-03-10T00:28:45.000000000",1016,478200.0]
["2020-03-09T17:28:45.000000000","2020-03-10T00:28:45.000000000",1020,3004152.0]
["2020-03-09T17:28:45.000000000","2020-03-10T00:28:45.000000000",1130,829757597.3472]
["2020-03-09T17:29:00.000000000","2020-03-10T00:29:00.000000000",1018,477939.6]
["2020-03-09T17:29:00.000000000","2020-03-10T00:29:00.000000000",1022,3.838475]
["2020-03-09T17:29:15.000000000","2020-03-10T00:29:15.000000000",1016,478300.0]
["2020-03-09T17:29:15.000000000","2020-03-10T00:29:15.000000000",1020,3004152.0]
["2020-03-09T17:29:15.000000000","2020-03-10T00:29:15.000000000",1130,829210541.268]
["2020-03-09T17:29:30.000000000","2020-03-10T00:29:30.000000000",1018,478952.1]
["2020-03-09T17:29:30.000000000","2020-03-10T00:29:30.000000000",1022,3.643163]
["2020-03-09T17:29:45.000000000","2020-03-10T00:29:45.000000000",1016,478200.0]
["2020-03-09T17:29:45.000000000","2020-03-10T00:29:45.000000000",1020,3004152.0]
["2020-03-09T17:29:45.000000000","2020-03-10T00:29:45.000000000",1130,829657559.0856]
["2020-03-09T17:30:00.000000000","2020-03-10T00:30:00.000000000",1018,479706.2]
["2020-03-09T17:30:00.000000000","2020-03-10T00:30:00.000000000",1022,3.458848]
["2020-03-09T17:30:15.000000000","2020-03-10T00:30:15.000000000",1016,478600.0]
["2020-03-09T17:30:15.000000000","2020-03-10T00:30:15.000000000",1020,3004152.0]
["2020-03-09T17:30:15.000000000","2020-03-10T00:30:15.000000000",1130,829837808.2056]
["2020-03-09T17:30:30.000000000","2020-03-10T00:30:30.000000000",1018,479733.3]
["2020-03-09T17:30:30.000000000","2020-03-10T00:30:30.000000000",1022,3.429997]
["2020-03-09T17:30:45.000000000","2020-03-10T00:30:45.000000000",1016,478900.0]
["2020-03-09T17:30:45.000000000","2020-03-10T00:30:45.000000000",1020,3004152.0]
["2020-03-09T17:30:45.000000000","2020-03-10T00:30:45.000000000",1130,829904500.38]
["2020-03-09T17:31:00.000000000","2020-03-10T00:31:00.000000000",1018,479341.7]
["2020-03-09T17:31:00.000000000","2020-03-10T00:31:00.000000000",1022,3.276836]
["2020-03-09T17:31:15.000000000","2020-03-10T00:31:15.000000000",1016,477500.0]
["2020-03-09T17:31:15.000000000","2020-03-10T00:31:15.000000000",1020,3004152.0]
["2020-03-09T17:31:15.000000000","2020-03-10T00:31:15.000000000",1130,829324098.2136]
["2020-03-09T17:31:30.000000000","2020-03-10T00:31:30.000000000",1018,479102.10000000003]
["2020-03-09T17:31:30.000000000","2020-03-10T00:31:30.000000000",1022,3.163619]
["2020-03-09T17:31:45.000000000","2020-03-10T00:31:45.000000000",1016,478600.0]
["2020-03-09T17:31:45.000000000","2020-03-10T00:31:45.000000000",1020,3004152.0]
["2020-03-09T17:31:45.000000000","2020-03-10T00:31:45.000000000",1130,829597476.0456]
["2020-03-09T17:32:00.000000000","2020-03-10T00:32:00.000000000",1018,478466.7]
["2020-03-09T17:32:00.000000000","2020-03-10T00:32:00.000000000",1022,3.096997]
["2020-03-09T17:32:15.000000000","2020-03-10T00:32:15.000000000",1016,477200.0]
["2020-03-09T17:32:15.000000000","2020-03-10T00:32:15.000000000",1020,3004153.0]
["2020-03-09T17:32:15.000000000","2020-03-10T00:32:15.000000000",1130,828023876.4392]
["2020-03-09T17:32:30.000000000","2020-03-10T00:32:30.000000000",1018,476104.2]
["2020-03-09T17:32:30.000000000","2020-03-10T00:32:30.000000000",1022,2.997081]
["2020-03-09T17:32:45.000000000","2020-03-10T00:32:45.000000000",1016,477200.0]
["2020-03-09T17:32:45.000000000","2020-03-10T00:32:45.000000000",1020,3004153.0]
["2020-03-09T17:32:45.000000000","2020-03-10T00:32:45.000000000",1130,828283735.6737]
["2020-03-09T17:33:00.000000000","2020-03-10T00:33:00.000000000",1018,476729.2]
["2020-03-09T17:33:00.000000000","2020-03-10T00:33:00.000000000",1022,3.048191]
["2020-03-09T17:33:15.000000000","2020-03-10T00:33:15.000000000",1016,477200.0]
["2020-03-09T17:33:15.000000000","2020-03-10T00:33:15.000000000",1020,3004153.0]
["2020-03-09T17:33:15.000000000","2020-03-10T00:33:15.000000000",1130,827850536.8111]
["2020-03-09T17:33:30.000000000","2020-03-10T00:33:30.000000000",1018,476618.7]
["2020-03-09T17:33:30.000000000","2020-03-10T00:33:30.000000000",1022,3.012636]
["2020-03-09T17:33:45.000000000","2020-03-10T00:33:45.000000000",1016,477400.0]
["2020-03-09T17:33:45.000000000","2020-03-10T00:33:45.000000000",1020,3004153.0]
["2020-03-09T17:33:45.000000000","2020-03-10T00:33:45.000000000",1130,827963793.3792]
["2020-03-09T17:34:00.000000000","2020-03-10T00:34:00.000000000",1018,476591.7]
["2020-03-09T17:34:00.000000000","2020-03-10T00:34:00.000000000",1022,2.997124]
["2020-03-09T17:34:15.000000000","2020-03-10T00:34:15.000000000",1016,477100.0]
["2020-03-09T17:34:15.000000000","2020-03-10T00:34:15.000000000",1020,3004153.0]
["2020-03-09T17:34:15.000000000","2020-03-10T00:34:15.000000000",1130,827903710.3192]
["2020-03-09T17:34:30.000000000","2020-03-10T00:34:30.000000000",1018,476879.2]
["2020-03-09T17:34:30.000000000","2020-03-10T00:34:30.000000000",1022,2.997119]
["2020-03-09T17:34:45.000000000","2020-03-10T00:34:45.000000000",1016,477200.0]
["2020-03-09T17:34:45.000000000","2020-03-10T00:34:45.000000000",1020,3004153.0]
["2020-03-09T17:34:45.000000000","2020-03-10T00:34:45.000000000",1130,827616813.7077]
["2020-03-09T17:35:00.000000000","2020-03-10T00:35:00.000000000",1018,476272.89999999997]
["2020-03-09T17:35:00.000000000","2020-03-10T00:35:00.000000000",1022,2.997081]
["2020-03-09T17:35:15.000000000","2020-03-10T00:35:15.000000000",1016,476600.0]
["2020-03-09T17:35:15.000000000","2020-03-10T00:35:15.000000000",1020,3004153.0]
["2020-03-09T17:35:15.000000000","2020-03-10T00:35:15.000000000",1130,827050230.4519]
["2020-03-09T17:35:30.000000000","2020-03-10T00:35:30.000000000",1018,476620.8]
["2020-03-09T17:35:30.000000000","2020-03-10T00:35:30.000000000",1022,2.950492]
["2020-03-09T17:35:45.000000000","2020-03-10T00:35:45.000000000",1016,477200.0]
["2020-03-09T17:35:45.000000000","2020-03-10T00:35:45.000000000",1020,3004153.0]
["2020-03-09T17:35:45.000000000","2020-03-10T00:35:45.000000000",1130,827337127.0634]
["2020-03-09T17:36:00.000000000","2020-03-10T00:36:00.000000000",1018,476397.89999999997]
["2020-03-09T17:36:00.000000000","2020-03-10T00:36:00.000000000",1022,2.879431]
["2020-03-09T17:36:15.000000000","2020-03-10T00:36:15.000000000",1016,476800.0]
["2020-03-09T17:36:15.000000000","2020-03-10T00:36:15.000000000",1020,3004153.0]
["2020-03-09T17:36:15.000000000","2020-03-10T00:36:15.000000000",1130,827290262.2766]
["2020-03-09T17:36:30.000000000","2020-03-10T00:36:30.000000000",1018,476362.5]
["2020-03-09T17:36:30.000000000","2020-03-10T00:36:30.000000000",1022,2.777336]
["2020-03-09T17:36:45.000000000","2020-03-10T00:36:45.000000000",1016,477100.0]
["2020-03-09T17:36:45.000000000","2020-03-10T00:36:45.000000000",1020,3004153.0]
["2020-03-09T17:36:45.000000000","2020-03-10T00:36:45.000000000",1130,826816807.7638]
["2020-03-09T17:37:00.000000000","2020-03-10T00:37:00.000000000",1018,476525.0]
["2020-03-09T17:37:00.000000000","2020-03-10T00:37:00.000000000",1022,2.712969]
["2020-03-09T17:37:15.000000000","2020-03-10T00:37:15.000000000",1016,477200.0]
["2020-03-09T17:37:15.000000000","2020-03-10T00:37:15.000000000",1020,3004153.0]
["2020-03-09T17:37:15.000000000","2020-03-10T00:37:15.000000000",1130,827310089.6864]
["2020-03-09T17:37:30.000000000","2020-03-10T00:37:30.000000000",1018,476468.8]
["2020-03-09T17:37:30.000000000","2020-03-10T00:37:30.000000000",1022,2.664162]
["2020-03-09T17:37:45.000000000","2020-03-10T00:37:45.000000000",1016,477100.0]
["2020-03-09T17:37:45.000000000","2020-03-10T00:37:45.000000000",1020,3004153.0]
["2020-03-09T17:37:45.000000000","2020-03-10T00:37:45.000000000",1130,827263525.3149]
["2020-03-09T17:38:00.000000000","2020-03-10T00:38:00.000000000",1018,476412.5]
["2020-03-09T17:38:00.000000000","2020-03-10T00:38:00.000000000",1022,2.530914]
["2020-03-09T17:38:15.000000000","2020-03-10T00:38:15.000000000",1016,477300.0]
["2020-03-09T17:38:15.000000000","2020-03-10T00:38:15.000000000",1020,3004153.0]
["2020-03-09T17:38:15.000000000","2020-03-10T00:38:15.000000000",1130,827610204.5711]
["2020-03-09T17:38:30.000000000","2020-03-10T00:38:30.000000000",1018,476339.60000000003]
["2020-03-09T17:38:30.000000000","2020-03-10T00:38:30.000000000",1022,2.428819]
["2020-03-09T17:38:45.000000000","2020-03-10T00:38:45.000000000",1016,477300.0]
["2020-03-09T17:38:45.000000000","2020-03-10T00:38:45.000000000",1020,3004153.0]
["2020-03-09T17:38:45.000000000","2020-03-10T00:38:45.000000000",1130,827503557.1396]
["2020-03-09T17:39:00.000000000","2020-03-10T00:39:00.000000000",1018,476295.8]
["2020-03-09T17:39:00.000000000","2020-03-10T00:39:00.000000000",1022,1.598416]
["2020-03-09T17:39:15.000000000","2020-03-10T00:39:15.000000000",1016,477200.0]
["2020-03-09T17:39:15.000000000","2020-03-10T00:39:15.000000000",1020,3004153.0]
["2020-03-09T17:39:15.000000000","2020-03-10T00:39:15.000000000",1130,827423646.6698]
["2020-03-09T17:39:30.000000000","2020-03-10T00:39:30.000000000",1018,476489.6]
["2020-03-09T17:39:30.000000000","2020-03-10T00:39:30.000000000",1022,2.382148]
["2020-03-09T17:39:45.000000000","2020-03-10T00:39:45.000000000",1016,477400.0]
["2020-03-09T17:39:45.000000000","2020-03-10T00:39:45.000000000",1020,3004153.0]
["2020-03-09T17:39:45.000000000","2020-03-10T00:39:45.000000000",1130,827263224.8996]
["2020-03-09T17:40:00.000000000","2020-03-10T00:40:00.000000000",1018,476397.89999999997]
["2020-03-09T17:40:00.000000000","2020-03-10T00:40:00.000000000",1022,2.244541]
["2020-03-09T17:40:15.000000000","2020-03-10T00:40:15.000000000",1016,476900.0]
["2020-03-09T17:40:15.000000000","2020-03-10T00:40:15.000000000",1020,3004153.0]
["2020-03-09T17:40:15.000000000","2020-03-10T00:40:15.000000000",1130,827143659.6102]
["2020-03-09T17:40:30.000000000","2020-03-10T00:40:30.000000000",1018,476902.10000000003]
["2020-03-09T17:40:30.000000000","2020-03-10T00:40:30.000000000",1022,2.146847]
["2020-03-09T17:40:45.000000000","2020-03-10T00:40:45.000000000",1016,477300.0]
["2020-03-09T17:40:45.000000000","2020-03-10T00:40:45.000000000",1020,3004153.0]
["2020-03-09T17:40:45.000000000","2020-03-10T00:40:45.000000000",1130,827917229.0077]
["2020-03-09T17:41:00.000000000","2020-03-10T00:41:00.000000000",1018,476472.89999999997]
["2020-03-09T17:41:00.000000000","2020-03-10T00:41:00.000000000",1022,2.131249]
["2020-03-09T17:41:15.000000000","2020-03-10T00:41:15.000000000",1016,477400.0]
["2020-03-09T17:41:15.000000000","2020-03-10T00:41:15.000000000",1020,3004153.0]
["2020-03-09T17:41:15.000000000","2020-03-10T00:41:15.000000000",1130,827543512.3745]
["2020-03-09T17:41:30.000000000","2020-03-10T00:41:30.000000000",1018,477410.39999999997]
["2020-03-09T17:41:30.000000000","2020-03-10T00:41:30.000000000",1022,2.029197]
["2020-03-09T17:41:45.000000000","2020-03-10T00:41:45.000000000",1016,476800.0]
["2020-03-09T17:41:45.000000000","2020-03-10T00:41:45.000000000",1020,3004153.0]
["2020-03-09T17:41:45.000000000","2020-03-10T00:41:45.000000000",1130,827116922.6485]
["2020-03-09T17:42:00.000000000","2020-03-10T00:42:00.000000000",1018,476706.2]
["2020-03-09T17:42:00.000000000","2020-03-10T00:42:00.000000000",1022,1.896024]
["2020-03-09T17:42:15.000000000","2020-03-10T00:42:15.000000000",1016,476800.0]
["2020-03-09T17:42:15.000000000","2020-03-10T00:42:15.000000000",1020,3004153.0]
["2020-03-09T17:42:15.000000000","2020-03-10T00:42:15.000000000",1130,826929763.9166]
["2020-03-09T17:42:30.000000000","2020-03-10T00:42:30.000000000",1018,476145.8]
["2020-03-09T17:42:30.000000000","2020-03-10T00:42:30.000000000",1022,1.727226]
["2020-03-09T17:42:45.000000000","2020-03-10T00:42:45.000000000",1016,477100.0]
["2020-03-09T17:42:45.000000000","2020-03-10T00:42:45.000000000",1020,3004153.0]
["2020-03-09T17:42:45.000000000","2020-03-10T00:42:45.000000000",1130,827183915.2604]
["2020-03-09T17:43:00.000000000","2020-03-10T00:43:00.000000000",1018,476327.1]
["2020-03-09T17:43:00.000000000","2020-03-10T00:43:00.000000000",1022,1.678458]
["2020-03-09T17:43:15.000000000","2020-03-10T00:43:15.000000000",1016,476900.0]
["2020-03-09T17:43:15.000000000","2020-03-10T00:43:15.000000000",1020,3004153.0]
["2020-03-09T17:43:15.000000000","2020-03-10T00:43:15.000000000",1130,826616731.174]
["2020-03-09T17:43:30.000000000","2020-03-10T00:43:30.000000000",1018,476812.5]
["2020-03-09T17:43:30.000000000","2020-03-10T00:43:30.000000000",1022,1.63183]
["2020-03-09T17:43:45.000000000","2020-03-10T00:43:45.000000000",1016,477200.0]
["2020-03-09T17:43:45.000000000","2020-03-10T00:43:45.000000000",1020,3004153.0]
["2020-03-09T17:43:45.000000000","2020-03-10T00:43:45.000000000",1130,827403819.26]
["2020-03-09T17:44:00.000000000","2020-03-10T00:44:00.000000000",1018,476370.8]
["2020-03-09T17:44:00.000000000","2020-03-10T00:44:00.000000000",1022,0.04888771]
["2020-03-09T17:44:15.000000000","2020-03-10T00:44:15.000000000",1016,477400.0]
["2020-03-09T17:44:15.000000000","2020-03-10T00:44:15.000000000",1020,3004153.0]
["2020-03-09T17:44:15.000000000","2020-03-10T00:44:15.000000000",1130,827003365.6651]
["2020-03-09T17:44:30.000000000","2020-03-10T00:44:30.000000000",1018,476647.89999999997]
["2020-03-09T17:44:30.000000000","2020-03-10T00:44:30.000000000",1022,0.05333205]
["2020-03-09T17:44:45.000000000","2020-03-10T00:44:45.000000000",1016,477500.0]
["2020-03-09T17:44:45.000000000","2020-03-10T00:44:45.000000000",1020,3004153.0]
["2020-03-09T17:44:45.000000000","2020-03-10T00:44:45.000000000",1130,827563640.1996]
["2020-03-09T17:45:00.000000000","2020-03-10T00:45:00.000000000",1018,476500.0]
["2020-03-09T17:45:00.000000000","2020-03-10T00:45:00.000000000",1022,0.01777735]
["2020-03-09T17:45:15.000000000","2020-03-10T00:45:15.000000000",1016,477600.0]
["2020-03-09T17:45:15.000000000","2020-03-10T00:45:15.000000000",1020,3004153.0]
["2020-03-09T17:45:15.000000000","2020-03-10T00:45:15.000000000",1130,827517075.8281]
["2020-03-09T17:45:30.000000000","2020-03-10T00:45:30.000000000",1018,476868.7]
["2020-03-09T17:45:30.000000000","2020-03-10T00:45:30.000000000",1022,0.05110988]
["2020-03-09T17:45:45.000000000","2020-03-10T00:45:45.000000000",1016,477300.0]
["2020-03-09T17:45:45.000000000","2020-03-10T00:45:45.000000000",1020,3004153.0]
["2020-03-09T17:45:45.000000000","2020-03-10T00:45:45.000000000",1130,827763716.7894]
["2020-03-09T17:46:00.000000000","2020-03-10T00:46:00.000000000",1018,477043.8]
["2020-03-09T17:46:00.000000000","2020-03-10T00:46:00.000000000",1022,0.01555518]
["2020-03-09T17:46:15.000000000","2020-03-10T00:46:15.000000000",1016,477600.0]
["2020-03-09T17:46:15.000000000","2020-03-10T00:46:15.000000000",1020,3004153.0]
["2020-03-09T17:46:15.000000000","2020-03-10T00:46:15.000000000",1130,827717152.4179]
["2020-03-09T17:46:30.000000000","2020-03-10T00:46:30.000000000",1018,477268.7]
["2020-03-09T17:46:30.000000000","2020-03-10T00:46:30.000000000",1022,0.0355547]
["2020-03-09T17:46:45.000000000","2020-03-10T00:46:45.000000000",1016,477200.0]
["2020-03-09T17:46:45.000000000","2020-03-10T00:46:45.000000000",1020,3004153.0]
["2020-03-09T17:46:45.000000000","2020-03-10T00:46:45.000000000",1130,828163869.969]
["2020-03-09T17:47:00.000000000","2020-03-10T00:47:00.000000000",1018,477045.8]
["2020-03-09T17:47:00.000000000","2020-03-10T00:47:00.000000000",1022,0.03333253]
["2020-03-09T17:47:15.000000000","2020-03-10T00:47:15.000000000",1016,477600.0]
["2020-03-09T17:47:15.000000000","2020-03-10T00:47:15.000000000",1020,3004153.0]
["2020-03-09T17:47:15.000000000","2020-03-10T00:47:15.000000000",1130,828010357.7507]
["2020-03-09T17:47:30.000000000","2020-03-10T00:47:30.000000000",1018,477056.2]
["2020-03-09T17:47:30.000000000","2020-03-10T00:47:30.000000000",1022,0.0999976]
["2020-03-09T17:47:45.000000000","2020-03-10T00:47:45.000000000",1016,476600.0]
["2020-03-09T17:47:45.000000000","2020-03-10T00:47:45.000000000",1020,3004153.0]
["2020-03-09T17:47:45.000000000","2020-03-10T00:47:45.000000000",1130,827863755.0843]
["2020-03-09T17:48:00.000000000","2020-03-10T00:48:00.000000000",1018,476550.0]
["2020-03-09T17:48:00.000000000","2020-03-10T00:48:00.000000000",1022,0.01555518]
["2020-03-09T17:48:15.000000000","2020-03-10T00:48:15.000000000",1016,477100.0]
["2020-03-09T17:48:15.000000000","2020-03-10T00:48:15.000000000",1020,3004153.0]
["2020-03-09T17:48:15.000000000","2020-03-10T00:48:15.000000000",1130,827043621.3153]
["2020-03-09T17:48:30.000000000","2020-03-10T00:48:30.000000000",1018,476885.4]
["2020-03-09T17:48:30.000000000","2020-03-10T00:48:30.000000000",1022,0.03333253]
["2020-03-09T17:48:45.000000000","2020-03-10T00:48:45.000000000",1016,477100.0]
["2020-03-09T17:48:45.000000000","2020-03-10T00:48:45.000000000",1020,3004153.0]
["2020-03-09T17:48:45.000000000","2020-03-10T00:48:45.000000000",1130,827530294.1013]
["2020-03-09T17:49:00.000000000","2020-03-10T00:49:00.000000000",1018,476964.60000000003]
["2020-03-09T17:49:00.000000000","2020-03-10T00:49:00.000000000",1022,0.06666507]
["2020-03-09T17:49:15.000000000","2020-03-10T00:49:15.000000000",1016,477200.0]
["2020-03-09T17:49:15.000000000","2020-03-10T00:49:15.000000000",1020,3004153.0]
["2020-03-09T17:49:15.000000000","2020-03-10T00:49:15.000000000",1130,827536903.2379]
["2020-03-09T17:49:30.000000000","2020-03-10T00:49:30.000000000",1018,476858.3]
["2020-03-09T17:49:30.000000000","2020-03-10T00:49:30.000000000",1022,0.03333253]
["2020-03-09T17:49:45.000000000","2020-03-10T00:49:45.000000000",1016,477100.0]
["2020-03-09T17:49:45.000000000","2020-03-10T00:49:45.000000000",1020,3004153.0]
["2020-03-09T17:49:45.000000000","2020-03-10T00:49:45.000000000",1130,827656768.9426]
["2020-03-09T17:50:00.000000000","2020-03-10T00:50:00.000000000",1018,476570.80000000005]
["2020-03-09T17:50:00.000000000","2020-03-10T00:50:00.000000000",1022,0.04888771]
["2020-03-09T17:50:15.000000000","2020-03-10T00:50:15.000000000",1016,476800.0]
["2020-03-09T17:50:15.000000000","2020-03-10T00:50:15.000000000",1020,3004153.0]
["2020-03-09T17:50:15.000000000","2020-03-10T00:50:15.000000000",1130,826996756.5285]
["2020-03-09T17:50:30.000000000","2020-03-10T00:50:30.000000000",1018,476591.7]
["2020-03-09T17:50:30.000000000","2020-03-10T00:50:30.000000000",1022,0.0]
["2020-03-09T17:50:45.000000000","2020-03-10T00:50:45.000000000",1016,477200.0]
["2020-03-09T17:50:45.000000000","2020-03-10T00:50:45.000000000",1020,3004153.0]
["2020-03-09T17:50:45.000000000","2020-03-10T00:50:45.000000000",1130,826609821.6221]
["2020-03-09T17:51:00.000000000","2020-03-10T00:51:00.000000000",1018,476493.7]
["2020-03-09T17:51:00.000000000","2020-03-10T00:51:00.000000000",1022,0.03333253]
["2020-03-09T17:51:15.000000000","2020-03-10T00:51:15.000000000",1016,477200.0]
["2020-03-09T17:51:15.000000000","2020-03-10T00:51:15.000000000",1020,3004153.0]
["2020-03-09T17:51:15.000000000","2020-03-10T00:51:15.000000000",1130,826970019.5668]
["2020-03-09T17:51:30.000000000","2020-03-10T00:51:30.000000000",1018,476731.3]
["2020-03-09T17:51:30.000000000","2020-03-10T00:51:30.000000000",1022,0.0355547]
["2020-03-09T17:51:45.000000000","2020-03-10T00:51:45.000000000",1016,477100.0]
["2020-03-09T17:51:45.000000000","2020-03-10T00:51:45.000000000",1020,3004153.0]
["2020-03-09T17:51:45.000000000","2020-03-10T00:51:45.000000000",1130,827016583.9383]
["2020-03-09T17:52:00.000000000","2020-03-10T00:52:00.000000000",1018,476697.9]
["2020-03-09T17:52:00.000000000","2020-03-10T00:52:00.000000000",1022,0.08222024]
["2020-03-09T17:52:15.000000000","2020-03-10T00:52:15.000000000",1016,477100.0]
["2020-03-09T17:52:15.000000000","2020-03-10T00:52:15.000000000",1020,3004153.0]
["2020-03-09T17:52:15.000000000","2020-03-10T00:52:15.000000000",1130,827283352.7247]
["2020-03-09T17:52:30.000000000","2020-03-10T00:52:30.000000000",1018,476564.6]
["2020-03-09T17:52:30.000000000","2020-03-10T00:52:30.000000000",1022,0.03111036]
["2020-03-09T17:52:45.000000000","2020-03-10T00:52:45.000000000",1016,477000.0]
["2020-03-09T17:52:45.000000000","2020-03-10T00:52:45.000000000",1020,3004153.0]
["2020-03-09T17:52:45.000000000","2020-03-10T00:52:45.000000000",1130,827049930.0366]
["2020-03-09T17:53:00.000000000","2020-03-10T00:53:00.000000000",1018,476539.60000000003]
["2020-03-09T17:53:00.000000000","2020-03-10T00:53:00.000000000",1022,0.0]
["2020-03-09T17:53:15.000000000","2020-03-10T00:53:15.000000000",1016,477100.0]
["2020-03-09T17:53:15.000000000","2020-03-10T00:53:15.000000000",1020,3004153.0]
["2020-03-09T17:53:15.000000000","2020-03-10T00:53:15.000000000",1130,827110013.0966]
["2020-03-09T17:53:30.000000000","2020-03-10T00:53:30.000000000",1018,476616.69999999995]
["2020-03-09T17:53:30.000000000","2020-03-10T00:53:30.000000000",1022,0.0]
["2020-03-09T17:53:45.000000000","2020-03-10T00:53:45.000000000",1016,477100.0]
["2020-03-09T17:53:45.000000000","2020-03-10T00:53:45.000000000",1020,3004153.0]
["2020-03-09T17:53:45.000000000","2020-03-10T00:53:45.000000000",1130,827216660.5281]
["2020-03-09T17:54:00.000000000","2020-03-10T00:54:00.000000000",1018,476860.4]
["2020-03-09T17:54:00.000000000","2020-03-10T00:54:00.000000000",1022,0.05333205]
["2020-03-09T17:54:15.000000000","2020-03-10T00:54:15.000000000",1016,476700.0]
["2020-03-09T17:54:15.000000000","2020-03-10T00:54:15.000000000",1020,3004153.0]
["2020-03-09T17:54:15.000000000","2020-03-10T00:54:15.000000000",1130,827416737.1179]
["2020-03-09T17:54:30.000000000","2020-03-10T00:54:30.000000000",1018,476852.10000000003]
["2020-03-09T17:54:30.000000000","2020-03-10T00:54:30.000000000",1022,0.0355547]
["2020-03-09T17:54:45.000000000","2020-03-10T00:54:45.000000000",1016,477100.0]
["2020-03-09T17:54:45.000000000","2020-03-10T00:54:45.000000000",1020,3004153.0]
["2020-03-09T17:54:45.000000000","2020-03-10T00:54:45.000000000",1130,827016884.3536]
["2020-03-09T17:55:00.000000000","2020-03-10T00:55:00.000000000",1018,476768.7]
["2020-03-09T17:55:00.000000000","2020-03-10T00:55:00.000000000",1022,0.05110988]
["2020-03-09T17:55:15.000000000","2020-03-10T00:55:15.000000000",1016,476600.0]
["2020-03-09T17:55:15.000000000","2020-03-10T00:55:15.000000000",1020,3004153.0]
["2020-03-09T17:55:15.000000000","2020-03-10T00:55:15.000000000",1130,827290262.2766]
["2020-03-09T17:55:30.000000000","2020-03-10T00:55:30.000000000",1018,476733.3]
["2020-03-09T17:55:30.000000000","2020-03-10T00:55:30.000000000",1022,0.05110988]
["2020-03-09T17:55:45.000000000","2020-03-10T00:55:45.000000000",1016,477100.0]
["2020-03-09T17:55:45.000000000","2020-03-10T00:55:45.000000000",1020,3004153.0]
["2020-03-09T17:55:45.000000000","2020-03-10T00:55:45.000000000",1130,826916846.0587]
["2020-03-09T17:56:00.000000000","2020-03-10T00:56:00.000000000",1018,476697.9]
["2020-03-09T17:56:00.000000000","2020-03-10T00:56:00.000000000",1022,0.0]
["2020-03-09T17:56:15.000000000","2020-03-10T00:56:15.000000000",1016,477200.0]
["2020-03-09T17:56:15.000000000","2020-03-10T00:56:15.000000000",1020,3004153.0]
["2020-03-09T17:56:15.000000000","2020-03-10T00:56:15.000000000",1130,827183614.8451]
["2020-03-09T17:56:30.000000000","2020-03-10T00:56:30.000000000",1018,476356.3]
["2020-03-09T17:56:30.000000000","2020-03-10T00:56:30.000000000",1022,0.04888771]
["2020-03-09T17:56:45.000000000","2020-03-10T00:56:45.000000000",1016,476800.0]
["2020-03-09T17:56:45.000000000","2020-03-10T00:56:45.000000000",1020,3004153.0]
["2020-03-09T17:56:45.000000000","2020-03-10T00:56:45.000000000",1130,826816807.7638]
["2020-03-09T17:57:00.000000000","2020-03-10T00:57:00.000000000",1018,476558.3]
["2020-03-09T17:57:00.000000000","2020-03-10T00:57:00.000000000",1022,0.01777735]
["2020-03-09T17:57:15.000000000","2020-03-10T00:57:15.000000000",1016,477000.0]
["2020-03-09T17:57:15.000000000","2020-03-10T00:57:15.000000000",1020,3004153.0]
["2020-03-09T17:57:15.000000000","2020-03-10T00:57:15.000000000",1130,826976628.7034]
["2020-03-09T17:57:30.000000000","2020-03-10T00:57:30.000000000",1018,476618.7]
["2020-03-09T17:57:30.000000000","2020-03-10T00:57:30.000000000",1022,0.04888771]
["2020-03-09T17:57:45.000000000","2020-03-10T00:57:45.000000000",1016,476700.0]
["2020-03-09T17:57:45.000000000","2020-03-10T00:57:45.000000000",1020,3004153.0]
["2020-03-09T17:57:45.000000000","2020-03-10T00:57:45.000000000",1130,826776852.5289]
["2020-03-09T17:58:00.000000000","2020-03-10T00:58:00.000000000",1018,476727.10000000003]
["2020-03-09T17:58:00.000000000","2020-03-10T00:58:00.000000000",1022,0.06666507]
["2020-03-09T17:58:15.000000000","2020-03-10T00:58:15.000000000",1016,476800.0]
["2020-03-09T17:58:15.000000000","2020-03-10T00:58:15.000000000",1020,3004153.0]
["2020-03-09T17:58:15.000000000","2020-03-10T00:58:15.000000000",1130,827023493.4902]
["2020-03-09T17:58:30.000000000","2020-03-10T00:58:30.000000000",1018,476637.5]
["2020-03-09T17:58:30.000000000","2020-03-10T00:58:30.000000000",1022,0.03111036]
["2020-03-09T17:58:45.000000000","2020-03-10T00:58:45.000000000",1016,476600.0]
["2020-03-09T17:58:45.000000000","2020-03-10T00:58:45.000000000",1020,3004153.0]
["2020-03-09T17:58:45.000000000","2020-03-10T00:58:45.000000000",1130,826876890.8238]
["2020-03-09T17:59:00.000000000","2020-03-10T00:59:00.000000000",1018,476283.3]
["2020-03-09T17:59:00.000000000","2020-03-10T00:59:00.000000000",1022,0.01777735]
["2020-03-09T17:59:15.000000000","2020-03-10T00:59:15.000000000",1016,477200.0]
["2020-03-09T17:59:15.000000000","2020-03-10T00:59:15.000000000",1020,3004153.0]
["2020-03-09T17:59:15.000000000","2020-03-10T00:59:15.000000000",1130,826769942.977]
["2020-03-09T17:59:30.000000000","2020-03-10T00:59:30.000000000",1018,476447.9]
["2020-03-09T17:59:30.000000000","2020-03-10T00:59:30.000000000",1022,0.03111036]
["2020-03-09T17:59:45.000000000","2020-03-10T00:59:45.000000000",1016,477200.0]
["2020-03-09T17:59:45.000000000","2020-03-10T00:59:45.000000000",1020,3004153.0]
["2020-03-09T17:59:45.000000000","2020-03-10T00:59:45.000000000",1130,826623340.3106]
["2020-03-09T18:00:00.000000000","2020-03-10T01:00:00.000000000",1018,476366.69999999995]
["2020-03-09T18:00:00.000000000","2020-03-10T01:00:00.000000000",1022,0.01777735]
["2020-03-09T18:00:15.000000000","2020-03-10T01:00:15.000000000",1016,477300.0]
["2020-03-09T18:00:15.000000000","2020-03-10T01:00:15.000000000",1020,3004153.0]
["2020-03-09T18:00:15.000000000","2020-03-10T01:00:15.000000000",1130,826816807.7638]
["2020-03-09T18:00:30.000000000","2020-03-10T01:00:30.000000000",1018,476516.7]
["2020-03-09T18:00:30.000000000","2020-03-10T01:00:30.000000000",1022,0.03333253]
["2020-03-09T18:00:45.000000000","2020-03-10T01:00:45.000000000",1016,477200.0]
["2020-03-09T18:00:45.000000000","2020-03-10T01:00:45.000000000",1020,3004153.0]
["2020-03-09T18:00:45.000000000","2020-03-10T01:00:45.000000000",1130,826989846.9766]
["2020-03-09T18:01:00.000000000","2020-03-10T01:01:00.000000000",1018,476475.0]
["2020-03-09T18:01:00.000000000","2020-03-10T01:01:00.000000000",1022,0.0]
["2020-03-09T18:01:15.000000000","2020-03-10T01:01:15.000000000",1016,477200.0]
["2020-03-09T18:01:15.000000000","2020-03-10T01:01:15.000000000",1020,3004153.0]
["2020-03-09T18:01:15.000000000","2020-03-10T01:01:15.000000000",1130,827123531.7851]
["2020-03-09T18:01:30.000000000","2020-03-10T01:01:30.000000000",1018,476491.69999999995]
["2020-03-09T18:01:30.000000000","2020-03-10T01:01:30.000000000",1022,0.03333253]
["2020-03-09T18:01:45.000000000","2020-03-10T01:01:45.000000000",1016,477400.0]
["2020-03-09T18:01:45.000000000","2020-03-10T01:01:45.000000000",1020,3004153.0]
["2020-03-09T18:01:45.000000000","2020-03-10T01:01:45.000000000",1130,827216960.9434]
["2020-03-09T18:02:00.000000000","2020-03-10T01:02:00.000000000",1018,476747.9]
["2020-03-09T18:02:00.000000000","2020-03-10T01:02:00.000000000",1022,0.06666507]
["2020-03-09T18:02:15.000000000","2020-03-10T01:02:15.000000000",1016,477200.0]
["2020-03-09T18:02:15.000000000","2020-03-10T01:02:15.000000000",1020,3004153.0]
["2020-03-09T18:02:15.000000000","2020-03-10T01:02:15.000000000",1130,827717152.4179]
["2020-03-09T18:02:30.000000000","2020-03-10T01:02:30.000000000",1018,476372.9]
["2020-03-09T18:02:30.000000000","2020-03-10T01:02:30.000000000",1022,0.08444241]
["2020-03-09T18:02:45.000000000","2020-03-10T01:02:45.000000000",1016,477300.0]
["2020-03-09T18:02:45.000000000","2020-03-10T01:02:45.000000000",1020,3004153.0]
["2020-03-09T18:02:45.000000000","2020-03-10T01:02:45.000000000",1130,827129840.5064]
["2020-03-09T18:03:00.000000000","2020-03-10T01:03:00.000000000",1018,476658.3]
["2020-03-09T18:03:00.000000000","2020-03-10T01:03:00.000000000",1022,0.04888771]
["2020-03-09T18:03:15.000000000","2020-03-10T01:03:15.000000000",1016,477600.0]
["2020-03-09T18:03:15.000000000","2020-03-10T01:03:15.000000000",1020,3004153.0]
["2020-03-09T18:03:15.000000000","2020-03-10T01:03:15.000000000",1130,827450383.6315]
["2020-03-09T18:03:30.000000000","2020-03-10T01:03:30.000000000",1018,476487.5]
["2020-03-09T18:03:30.000000000","2020-03-10T01:03:30.000000000",1022,0.04888771]
["2020-03-09T18:03:45.000000000","2020-03-10T01:03:45.000000000",1016,477600.0]
["2020-03-09T18:03:45.000000000","2020-03-10T01:03:45.000000000",1020,3004153.0]
["2020-03-09T18:03:45.000000000","2020-03-10T01:03:45.000000000",1130,827616813.7077]
["2020-03-09T18:04:00.000000000","2020-03-10T01:04:00.000000000",1018,478341.7]
["2020-03-09T18:04:00.000000000","2020-03-10T01:04:00.000000000",1022,0.0644429]
["2020-03-09T18:04:15.000000000","2020-03-10T01:04:15.000000000",1016,477500.0]
["2020-03-09T18:04:15.000000000","2020-03-10T01:04:15.000000000",1020,3004153.0]
["2020-03-09T18:04:15.000000000","2020-03-10T01:04:15.000000000",1130,827543512.3745]
["2020-03-09T18:04:30.000000000","2020-03-10T01:04:30.000000000",1018,476543.8]
["2020-03-09T18:04:30.000000000","2020-03-10T01:04:30.000000000",1022,0.0]
["2020-03-09T18:04:45.000000000","2020-03-10T01:04:45.000000000",1016,477200.0]
["2020-03-09T18:04:45.000000000","2020-03-10T01:04:45.000000000",1020,3004153.0]
["2020-03-09T18:04:45.000000000","2020-03-10T01:04:45.000000000",1130,827376781.883]
["2020-03-09T18:05:00.000000000","2020-03-10T01:05:00.000000000",1018,476364.6]
["2020-03-09T18:05:00.000000000","2020-03-10T01:05:00.000000000",1022,0.03333253]
["2020-03-09T18:05:15.000000000","2020-03-10T01:05:15.000000000",1016,477100.0]
["2020-03-09T18:05:15.000000000","2020-03-10T01:05:15.000000000",1020,3004153.0]
["2020-03-09T18:05:15.000000000","2020-03-10T01:05:15.000000000",1130,826663295.5455]
["2020-03-09T18:05:30.000000000","2020-03-10T01:05:30.000000000",1018,476277.10000000003]
["2020-03-09T18:05:30.000000000","2020-03-10T01:05:30.000000000",1022,0.08222024]
["2020-03-09T18:05:45.000000000","2020-03-10T01:05:45.000000000",1016,477300.0]
["2020-03-09T18:05:45.000000000","2020-03-10T01:05:45.000000000",1020,3004153.0]
["2020-03-09T18:05:45.000000000","2020-03-10T01:05:45.000000000",1130,826803289.0753]
["2020-03-09T18:06:00.000000000","2020-03-10T01:06:00.000000000",1018,476147.89999999997]
["2020-03-09T18:06:00.000000000","2020-03-10T01:06:00.000000000",1022,0.03111036]
["2020-03-09T18:06:15.000000000","2020-03-10T01:06:15.000000000",1016,477100.0]
["2020-03-09T18:06:15.000000000","2020-03-10T01:06:15.000000000",1020,3004153.0]
["2020-03-09T18:06:15.000000000","2020-03-10T01:06:15.000000000",1130,826416654.5842]
["2020-03-09T18:06:30.000000000","2020-03-10T01:06:30.000000000",1018,476320.80000000005]
["2020-03-09T18:06:30.000000000","2020-03-10T01:06:30.000000000",1022,0.0]
["2020-03-09T18:06:45.000000000","2020-03-10T01:06:45.000000000",1016,477200.0]
["2020-03-09T18:06:45.000000000","2020-03-10T01:06:45.000000000",1020,3004153.0]
["2020-03-09T18:06:45.000000000","2020-03-10T01:06:45.000000000",1130,826523602.431]
["2020-03-09T18:07:00.000000000","2020-03-10T01:07:00.000000000",1018,476291.7]
["2020-03-09T18:07:00.000000000","2020-03-10T01:07:00.000000000",1022,0.03333253]
["2020-03-09T18:07:15.000000000","2020-03-10T01:07:15.000000000",1016,476900.0]
["2020-03-09T18:07:15.000000000","2020-03-10T01:07:15.000000000",1020,3004153.0]
["2020-03-09T18:07:15.000000000","2020-03-10T01:07:15.000000000",1130,826856762.9987]
["2020-03-09T18:07:30.000000000","2020-03-10T01:07:30.000000000",1018,476341.7]
["2020-03-09T18:07:30.000000000","2020-03-10T01:07:30.000000000",1022,0.05110988]
["2020-03-09T18:07:45.000000000","2020-03-10T01:07:45.000000000",1016,477100.0]
["2020-03-09T18:07:45.000000000","2020-03-10T01:07:45.000000000",1020,3004153.0]
["2020-03-09T18:07:45.000000000","2020-03-10T01:07:45.000000000",1130,826723378.6055]
["2020-03-09T18:08:00.000000000","2020-03-10T01:08:00.000000000",1018,476620.8]
["2020-03-09T18:08:00.000000000","2020-03-10T01:08:00.000000000",1022,0.01555518]
["2020-03-09T18:08:15.000000000","2020-03-10T01:08:15.000000000",1016,477200.0]
["2020-03-09T18:08:15.000000000","2020-03-10T01:08:15.000000000",1020,3004153.0]
["2020-03-09T18:08:15.000000000","2020-03-10T01:08:15.000000000",1130,827210351.8068]
["2020-03-09T18:08:30.000000000","2020-03-10T01:08:30.000000000",1018,476456.2]
["2020-03-09T18:08:30.000000000","2020-03-10T01:08:30.000000000",1022,0.03333253]
["2020-03-09T18:08:45.000000000","2020-03-10T01:08:45.000000000",1016,477000.0]
["2020-03-09T18:08:45.000000000","2020-03-10T01:08:45.000000000",1020,3004153.0]
["2020-03-09T18:08:45.000000000","2020-03-10T01:08:45.000000000",1130,827116622.2332]
["2020-03-09T18:09:00.000000000","2020-03-10T01:09:00.000000000",1018,477535.39999999997]
["2020-03-09T18:09:00.000000000","2020-03-10T01:09:00.000000000",1022,0.03333253]
["2020-03-09T18:09:15.000000000","2020-03-10T01:09:15.000000000",1016,476800.0]
["2020-03-09T18:09:15.000000000","2020-03-10T01:09:15.000000000",1020,3004153.0]
["2020-03-09T18:09:15.000000000","2020-03-10T01:09:15.000000000",1130,826609821.6221]
["2020-03-09T18:09:30.000000000","2020-03-10T01:09:30.000000000",1018,476156.3]
["2020-03-09T18:09:30.000000000","2020-03-10T01:09:30.000000000",1022,0.01777735]
["2020-03-09T18:09:45.000000000","2020-03-10T01:09:45.000000000",1016,476500.0]
["2020-03-09T18:09:45.000000000","2020-03-10T01:09:45.000000000",1020,3004153.0]
["2020-03-09T18:09:45.000000000","2020-03-10T01:09:45.000000000",1130,826476737.6442]
["2020-03-09T18:10:00.000000000","2020-03-10T01:10:00.000000000",1018,477802.1]
["2020-03-09T18:10:00.000000000","2020-03-10T01:10:00.000000000",1022,0.04888771]
["2020-03-09T18:10:15.000000000","2020-03-10T01:10:15.000000000",1016,476600.0]
["2020-03-09T18:10:15.000000000","2020-03-10T01:10:15.000000000",1020,3004153.0]
["2020-03-09T18:10:15.000000000","2020-03-10T01:10:15.000000000",1130,826189540.6174]
["2020-03-09T18:10:30.000000000","2020-03-10T01:10:30.000000000",1018,476216.7]
["2020-03-09T18:10:30.000000000","2020-03-10T01:10:30.000000000",1022,0.0]
["2020-03-09T18:10:45.000000000","2020-03-10T01:10:45.000000000",1016,476700.0]
["2020-03-09T18:10:45.000000000","2020-03-10T01:10:45.000000000",1020,3004153.0]
["2020-03-09T18:10:45.000000000","2020-03-10T01:10:45.000000000",1130,826516392.4638]
["2020-03-09T18:11:00.000000000","2020-03-10T01:11:00.000000000",1018,476039.60000000003]
["2020-03-09T18:11:00.000000000","2020-03-10T01:11:00.000000000",1022,0.0355547]
["2020-03-09T18:11:15.000000000","2020-03-10T01:11:15.000000000",1016,475700.0]
["2020-03-09T18:11:15.000000000","2020-03-10T01:11:15.000000000",1020,3004153.0]
["2020-03-09T18:11:15.000000000","2020-03-10T01:11:15.000000000",1130,826303097.6008]
["2020-03-09T18:11:30.000000000","2020-03-10T01:11:30.000000000",1018,477820.80000000005]
["2020-03-09T18:11:30.000000000","2020-03-10T01:11:30.000000000",1022,0.06888723]
["2020-03-09T18:11:45.000000000","2020-03-10T01:11:45.000000000",1016,475700.0]
["2020-03-09T18:11:45.000000000","2020-03-10T01:11:45.000000000",1020,3004153.0]
["2020-03-09T18:11:45.000000000","2020-03-10T01:11:45.000000000",1130,825456226.8701]
["2020-03-09T18:12:00.000000000","2020-03-10T01:12:00.000000000",1018,477820.80000000005]
["2020-03-09T18:12:00.000000000","2020-03-10T01:12:00.000000000",1022,0.05110988]
["2020-03-09T18:12:15.000000000","2020-03-10T01:12:15.000000000",1016,475900.0]
["2020-03-09T18:12:15.000000000","2020-03-10T01:12:15.000000000",1020,3004153.0]
["2020-03-09T18:12:15.000000000","2020-03-10T01:12:15.000000000",1130,825802906.1263]
["2020-03-09T18:12:30.000000000","2020-03-10T01:12:30.000000000",1018,477602.10000000003]
["2020-03-09T18:12:30.000000000","2020-03-10T01:12:30.000000000",1022,0.0355547]
["2020-03-09T18:12:45.000000000","2020-03-10T01:12:45.000000000",1016,476300.0]
["2020-03-09T18:12:45.000000000","2020-03-10T01:12:45.000000000",1020,3004153.0]
["2020-03-09T18:12:45.000000000","2020-03-10T01:12:45.000000000",1130,825729604.7931]
["2020-03-09T18:13:00.000000000","2020-03-10T01:13:00.000000000",1018,477360.4]
["2020-03-09T18:13:00.000000000","2020-03-10T01:13:00.000000000",1022,0.03333253]
["2020-03-09T18:13:15.000000000","2020-03-10T01:13:15.000000000",1016,476000.0]
["2020-03-09T18:13:15.000000000","2020-03-10T01:13:15.000000000",1020,3004153.0]
["2020-03-09T18:13:15.000000000","2020-03-10T01:13:15.000000000",1130,825543046.8918]
["2020-03-09T18:13:30.000000000","2020-03-10T01:13:30.000000000",1018,477683.3]
["2020-03-09T18:13:30.000000000","2020-03-10T01:13:30.000000000",1022,0.0355547]
["2020-03-09T18:13:45.000000000","2020-03-10T01:13:45.000000000",1016,476500.0]
["2020-03-09T18:13:45.000000000","2020-03-10T01:13:45.000000000",1020,3004153.0]
["2020-03-09T18:13:45.000000000","2020-03-10T01:13:45.000000000",1130,825602829.5365]
["2020-03-09T18:14:00.000000000","2020-03-10T01:14:00.000000000",1018,477431.2]
["2020-03-09T18:14:00.000000000","2020-03-10T01:14:00.000000000",1022,0.04888771]
["2020-03-09T18:14:15.000000000","2020-03-10T01:14:15.000000000",1016,476500.0]
["2020-03-09T18:14:15.000000000","2020-03-10T01:14:15.000000000",1020,3004153.0]
["2020-03-09T18:14:15.000000000","2020-03-10T01:14:15.000000000",1130,826069674.9127]
["2020-03-09T18:14:30.000000000","2020-03-10T01:14:30.000000000",1018,476291.7]
["2020-03-09T18:14:30.000000000","2020-03-10T01:14:30.000000000",1022,0.03333253]
["2020-03-09T18:14:45.000000000","2020-03-10T01:14:45.000000000",1016,476600.0]
["2020-03-09T18:14:45.000000000","2020-03-10T01:14:45.000000000",1020,3004153.0]
["2020-03-09T18:14:45.000000000","2020-03-10T01:14:45.000000000",1130,826322925.0106]
["2020-03-09T18:15:00.000000000","2020-03-10T01:15:00.000000000",1018,476135.4]
["2020-03-09T18:15:00.000000000","2020-03-10T01:15:00.000000000",1022,0.0]
["2020-03-09T18:15:15.000000000","2020-03-10T01:15:15.000000000",1016,476400.0]
["2020-03-09T18:15:15.000000000","2020-03-10T01:15:15.000000000",1020,3004153.0]
["2020-03-09T18:15:15.000000000","2020-03-10T01:15:15.000000000",1130,826149585.3825]
["2020-03-09T18:15:30.000000000","2020-03-10T01:15:30.000000000",1018,476631.3]
["2020-03-09T18:15:30.000000000","2020-03-10T01:15:30.000000000",1022,0.04888771]
["2020-03-09T18:15:45.000000000","2020-03-10T01:15:45.000000000",1016,476500.0]
["2020-03-09T18:15:45.000000000","2020-03-10T01:15:45.000000000",1020,3004153.0]
["2020-03-09T18:15:45.000000000","2020-03-10T01:15:45.000000000",1130,826123148.8361]
["2020-03-09T18:16:00.000000000","2020-03-10T01:16:00.000000000",1018,476185.4]
["2020-03-09T18:16:00.000000000","2020-03-10T01:16:00.000000000",1022,0.0]
["2020-03-09T18:16:15.000000000","2020-03-10T01:16:15.000000000",1016,476800.0]
["2020-03-09T18:16:15.000000000","2020-03-10T01:16:15.000000000",1020,3004153.0]
["2020-03-09T18:16:15.000000000","2020-03-10T01:16:15.000000000",1130,825742823.0663]
["2020-03-09T18:16:30.000000000","2020-03-10T01:16:30.000000000",1018,476150.0]
["2020-03-09T18:16:30.000000000","2020-03-10T01:16:30.000000000",1022,0.03333253]
["2020-03-09T18:16:45.000000000","2020-03-10T01:16:45.000000000",1016,476300.0]
["2020-03-09T18:16:45.000000000","2020-03-10T01:16:45.000000000",1020,3004153.0]
["2020-03-09T18:16:45.000000000","2020-03-10T01:16:45.000000000",1130,826243014.5408]
["2020-03-09T18:17:00.000000000","2020-03-10T01:17:00.000000000",1018,477337.5]
["2020-03-09T18:17:00.000000000","2020-03-10T01:17:00.000000000",1022,0.01555518]
["2020-03-09T18:17:15.000000000","2020-03-10T01:17:15.000000000",1016,476400.0]
["2020-03-09T18:17:15.000000000","2020-03-10T01:17:15.000000000",1020,3004153.0]
["2020-03-09T18:17:15.000000000","2020-03-10T01:17:15.000000000",1130,825916162.6944]
["2020-03-09T18:17:30.000000000","2020-03-10T01:17:30.000000000",1018,477443.8]
["2020-03-09T18:17:30.000000000","2020-03-10T01:17:30.000000000",1022,0.05110988]
["2020-03-09T18:17:45.000000000","2020-03-10T01:17:45.000000000",1016,476400.0]
["2020-03-09T18:17:45.000000000","2020-03-10T01:17:45.000000000",1020,3004153.0]
["2020-03-09T18:17:45.000000000","2020-03-10T01:17:45.000000000",1130,825862989.1863]
["2020-03-09T18:18:00.000000000","2020-03-10T01:18:00.000000000",1018,477439.6]
["2020-03-09T18:18:00.000000000","2020-03-10T01:18:00.000000000",1022,0.0]
["2020-03-09T18:18:15.000000000","2020-03-10T01:18:15.000000000",1016,475900.0]
["2020-03-09T18:18:15.000000000","2020-03-10T01:18:15.000000000",1020,3004153.0]
["2020-03-09T18:18:15.000000000","2020-03-10T01:18:15.000000000",1130,825789687.8531]
["2020-03-09T18:18:30.000000000","2020-03-10T01:18:30.000000000",1018,477618.7]
["2020-03-09T18:18:30.000000000","2020-03-10T01:18:30.000000000",1022,0.04888771]
["2020-03-09T18:18:45.000000000","2020-03-10T01:18:45.000000000",1016,475700.0]
["2020-03-09T18:18:45.000000000","2020-03-10T01:18:45.000000000",1020,3004153.0]
["2020-03-09T18:18:45.000000000","2020-03-10T01:18:45.000000000",1130,825262759.4169]
["2020-03-09T18:19:00.000000000","2020-03-10T01:19:00.000000000",1018,477687.5]
["2020-03-09T18:19:00.000000000","2020-03-10T01:19:00.000000000",1022,0.06666507]
["2020-03-09T18:19:15.000000000","2020-03-10T01:19:15.000000000",1016,476200.0]
["2020-03-09T18:19:15.000000000","2020-03-10T01:19:15.000000000",1020,3004153.0]
["2020-03-09T18:19:15.000000000","2020-03-10T01:19:15.000000000",1130,825616047.8097]
["2020-03-09T18:19:30.000000000","2020-03-10T01:19:30.000000000",1018,477822.9]
["2020-03-09T18:19:30.000000000","2020-03-10T01:19:30.000000000",1022,0.08444241]
["2020-03-09T18:19:45.000000000","2020-03-10T01:19:45.000000000",1016,476100.0]
["2020-03-09T18:19:45.000000000","2020-03-10T01:19:45.000000000",1020,3004153.0]
["2020-03-09T18:19:45.000000000","2020-03-10T01:19:45.000000000",1130,825516309.9301]
["2020-03-09T18:20:00.000000000","2020-03-10T01:20:00.000000000",1018,477891.7]
["2020-03-09T18:20:00.000000000","2020-03-10T01:20:00.000000000",1022,0.08444241]
["2020-03-09T18:20:15.000000000","2020-03-10T01:20:15.000000000",1016,476400.0]
["2020-03-09T18:20:15.000000000","2020-03-10T01:20:15.000000000",1020,3004153.0]
["2020-03-09T18:20:15.000000000","2020-03-10T01:20:15.000000000",1130,825516009.5148]
["2020-03-09T18:20:30.000000000","2020-03-10T01:20:30.000000000",1018,477352.10000000003]
["2020-03-09T18:20:30.000000000","2020-03-10T01:20:30.000000000",1022,0.06666507]
["2020-03-09T18:20:45.000000000","2020-03-10T01:20:45.000000000",1016,476100.0]
["2020-03-09T18:20:45.000000000","2020-03-10T01:20:45.000000000",1020,3004153.0]
["2020-03-09T18:20:45.000000000","2020-03-10T01:20:45.000000000",1130,825756341.7548]
["2020-03-09T18:21:00.000000000","2020-03-10T01:21:00.000000000",1018,477866.69999999995]
["2020-03-09T18:21:00.000000000","2020-03-10T01:21:00.000000000",1022,0.06888723]
["2020-03-09T18:21:15.000000000","2020-03-10T01:21:15.000000000",1016,476100.0]
["2020-03-09T18:21:15.000000000","2020-03-10T01:21:15.000000000",1020,3004153.0]
["2020-03-09T18:21:15.000000000","2020-03-10T01:21:15.000000000",1130,825329451.6135]
["2020-03-09T18:21:30.000000000","2020-03-10T01:21:30.000000000",1018,477493.7]
["2020-03-09T18:21:30.000000000","2020-03-10T01:21:30.000000000",1022,0.03333253]
["2020-03-09T18:21:45.000000000","2020-03-10T01:21:45.000000000",1016,475800.0]
["2020-03-09T18:21:45.000000000","2020-03-10T01:21:45.000000000",1020,3004153.0]
["2020-03-09T18:21:45.000000000","2020-03-10T01:21:45.000000000",1130,824982772.3573]
["2020-03-09T18:22:00.000000000","2020-03-10T01:22:00.000000000",1018,477437.5]
["2020-03-09T18:22:00.000000000","2020-03-10T01:22:00.000000000",1022,0.03333253]
["2020-03-09T18:22:15.000000000","2020-03-10T01:22:15.000000000",1016,475300.0]
["2020-03-09T18:22:15.000000000","2020-03-10T01:22:15.000000000",1020,3004153.0]
["2020-03-09T18:22:15.000000000","2020-03-10T01:22:15.000000000",1130,825062682.8271]
["2020-03-09T18:22:30.000000000","2020-03-10T01:22:30.000000000",1018,476766.7]
["2020-03-09T18:22:30.000000000","2020-03-10T01:22:30.000000000",1022,0.03333253]
["2020-03-09T18:22:45.000000000","2020-03-10T01:22:45.000000000",1016,476100.0]
["2020-03-09T18:22:45.000000000","2020-03-10T01:22:45.000000000",1020,3004153.0]
["2020-03-09T18:22:45.000000000","2020-03-10T01:22:45.000000000",1130,824736131.396]
["2020-03-09T18:23:00.000000000","2020-03-10T01:23:00.000000000",1018,476472.89999999997]
["2020-03-09T18:23:00.000000000","2020-03-10T01:23:00.000000000",1022,0.03333253]
["2020-03-09T18:23:15.000000000","2020-03-10T01:23:15.000000000",1016,476300.0]
["2020-03-09T18:23:15.000000000","2020-03-10T01:23:15.000000000",1020,3004153.0]
["2020-03-09T18:23:15.000000000","2020-03-10T01:23:15.000000000",1130,825389534.6735]
["2020-03-09T18:23:30.000000000","2020-03-10T01:23:30.000000000",1018,475906.3]
["2020-03-09T18:23:30.000000000","2020-03-10T01:23:30.000000000",1022,0.0]
["2020-03-09T18:23:45.000000000","2020-03-10T01:23:45.000000000",1016,475900.0]
["2020-03-09T18:23:45.000000000","2020-03-10T01:23:45.000000000",1020,3004153.0]
["2020-03-09T18:23:45.000000000","2020-03-10T01:23:45.000000000",1130,825443008.5969]
["2020-03-09T18:24:00.000000000","2020-03-10T01:24:00.000000000",1018,477375.0]
["2020-03-09T18:24:00.000000000","2020-03-10T01:24:00.000000000",1022,0.0]
["2020-03-09T18:24:15.000000000","2020-03-10T01:24:15.000000000",1016,476000.0]
["2020-03-09T18:24:15.000000000","2020-03-10T01:24:15.000000000",1020,3004153.0]
["2020-03-09T18:24:15.000000000","2020-03-10T01:24:15.000000000",1130,825015818.0403]
["2020-03-09T18:24:30.000000000","2020-03-10T01:24:30.000000000",1018,477800.0]
["2020-03-09T18:24:30.000000000","2020-03-10T01:24:30.000000000",1022,0.01555518]
["2020-03-09T18:24:45.000000000","2020-03-10T01:24:45.000000000",1016,476300.0]
["2020-03-09T18:24:45.000000000","2020-03-10T01:24:45.000000000",1020,3004153.0]
["2020-03-09T18:24:45.000000000","2020-03-10T01:24:45.000000000",1130,825249541.1437]
["2020-03-09T18:25:00.000000000","2020-03-10T01:25:00.000000000",1018,477777.10000000003]
["2020-03-09T18:25:00.000000000","2020-03-10T01:25:00.000000000",1022,0.08222024]
["2020-03-09T18:25:15.000000000","2020-03-10T01:25:15.000000000",1016,476300.0]
["2020-03-09T18:25:15.000000000","2020-03-10T01:25:15.000000000",1020,3004153.0]
["2020-03-09T18:25:15.000000000","2020-03-10T01:25:15.000000000",1130,826109630.1476]
["2020-03-09T18:25:30.000000000","2020-03-10T01:25:30.000000000",1018,476022.89999999997]
["2020-03-09T18:25:30.000000000","2020-03-10T01:25:30.000000000",1022,0.04888771]
["2020-03-09T18:25:45.000000000","2020-03-10T01:25:45.000000000",1016,476200.0]
["2020-03-09T18:25:45.000000000","2020-03-10T01:25:45.000000000",1020,3004153.0]
["2020-03-09T18:25:45.000000000","2020-03-10T01:25:45.000000000",1130,826116239.2842]
["2020-03-09T18:26:00.000000000","2020-03-10T01:26:00.000000000",1018,477875.0]
["2020-03-09T18:26:00.000000000","2020-03-10T01:26:00.000000000",1022,0.03333253]
["2020-03-09T18:26:15.000000000","2020-03-10T01:26:15.000000000",1016,476100.0]
["2020-03-09T18:26:15.000000000","2020-03-10T01:26:15.000000000",1020,3004153.0]
["2020-03-09T18:26:15.000000000","2020-03-10T01:26:15.000000000",1130,825876207.4595]
["2020-03-09T18:26:30.000000000","2020-03-10T01:26:30.000000000",1018,476550.0]
["2020-03-09T18:26:30.000000000","2020-03-10T01:26:30.000000000",1022,0.05110988]
["2020-03-09T18:26:45.000000000","2020-03-10T01:26:45.000000000",1016,476100.0]
["2020-03-09T18:26:45.000000000","2020-03-10T01:26:45.000000000",1020,3004153.0]
["2020-03-09T18:26:45.000000000","2020-03-10T01:26:45.000000000",1130,825415971.2199]
["2020-03-09T18:27:00.000000000","2020-03-10T01:27:00.000000000",1018,477781.3]
["2020-03-09T18:27:00.000000000","2020-03-10T01:27:00.000000000",1022,0.0355547]
["2020-03-09T18:27:15.000000000","2020-03-10T01:27:15.000000000",1016,475800.0]
["2020-03-09T18:27:15.000000000","2020-03-10T01:27:15.000000000",1020,3004153.0]
["2020-03-09T18:27:15.000000000","2020-03-10T01:27:15.000000000",1130,825416271.6352]
["2020-03-09T18:27:30.000000000","2020-03-10T01:27:30.000000000",1018,477420.8]
["2020-03-09T18:27:30.000000000","2020-03-10T01:27:30.000000000",1022,0.0999976]
["2020-03-09T18:27:45.000000000","2020-03-10T01:27:45.000000000",1016,476200.0]
["2020-03-09T18:27:45.000000000","2020-03-10T01:27:45.000000000",1020,3004153.0]
["2020-03-09T18:27:45.000000000","2020-03-10T01:27:45.000000000",1130,825316233.3403]
["2020-03-09T18:28:00.000000000","2020-03-10T01:28:00.000000000",1018,477383.30000000005]
["2020-03-09T18:28:00.000000000","2020-03-10T01:28:00.000000000",1022,0.0644429]
["2020-03-09T18:28:15.000000000","2020-03-10T01:28:15.000000000",1016,476400.0]
["2020-03-09T18:28:15.000000000","2020-03-10T01:28:15.000000000",1020,3004153.0]
["2020-03-09T18:28:15.000000000","2020-03-10T01:28:15.000000000",1130,825809515.2629]
["2020-03-09T18:28:30.000000000","2020-03-10T01:28:30.000000000",1018,476177.1]
["2020-03-09T18:28:30.000000000","2020-03-10T01:28:30.000000000",1022,0.06666507]
["2020-03-09T18:28:45.000000000","2020-03-10T01:28:45.000000000",1016,476500.0]
["2020-03-09T18:28:45.000000000","2020-03-10T01:28:45.000000000",1020,3004153.0]
["2020-03-09T18:28:45.000000000","2020-03-10T01:28:45.000000000",1130,825763251.3067]
["2020-03-09T18:29:00.000000000","2020-03-10T01:29:00.000000000",1018,477358.3]
["2020-03-09T18:29:00.000000000","2020-03-10T01:29:00.000000000",1022,0.01777735]
["2020-03-09T18:29:15.000000000","2020-03-10T01:29:15.000000000",1016,475900.0]
["2020-03-09T18:29:15.000000000","2020-03-10T01:29:15.000000000",1020,3004153.0]
["2020-03-09T18:29:15.000000000","2020-03-10T01:29:15.000000000",1130,825556265.165]
["2020-03-09T18:29:30.000000000","2020-03-10T01:29:30.000000000",1018,476522.89999999997]
["2020-03-09T18:29:30.000000000","2020-03-10T01:29:30.000000000",1022,0.03333253]
["2020-03-09T18:29:45.000000000","2020-03-10T01:29:45.000000000",1016,475800.0]
["2020-03-09T18:29:45.000000000","2020-03-10T01:29:45.000000000",1020,3004153.0]
["2020-03-09T18:29:45.000000000","2020-03-10T01:29:45.000000000",1130,824855997.1007]
["2020-03-09T18:30:00.000000000","2020-03-10T01:30:00.000000000",1018,477145.8]
["2020-03-09T18:30:00.000000000","2020-03-10T01:30:00.000000000",1022,0.01555518]
["2020-03-09T18:30:15.000000000","2020-03-10T01:30:15.000000000",1016,476100.0]
["2020-03-09T18:30:15.000000000","2020-03-10T01:30:15.000000000",1020,3004153.0]
["2020-03-09T18:30:15.000000000","2020-03-10T01:30:15.000000000",1130,824822951.4177]
["2020-03-09T18:30:30.000000000","2020-03-10T01:30:30.000000000",1018,477770.8]
["2020-03-09T18:30:30.000000000","2020-03-10T01:30:30.000000000",1022,0.0644429]
["2020-03-09T18:30:45.000000000","2020-03-10T01:30:45.000000000",1016,476300.0]
["2020-03-09T18:30:45.000000000","2020-03-10T01:30:45.000000000",1020,3004153.0]
["2020-03-09T18:30:45.000000000","2020-03-10T01:30:45.000000000",1130,825362797.7118]
["2020-03-09T18:31:00.000000000","2020-03-10T01:31:00.000000000",1018,477595.8]
["2020-03-09T18:31:00.000000000","2020-03-10T01:31:00.000000000",1022,0.03333253]
["2020-03-09T18:31:15.000000000","2020-03-10T01:31:15.000000000",1016,476100.0]
["2020-03-09T18:31:15.000000000","2020-03-10T01:31:15.000000000",1020,3004153.0]
["2020-03-09T18:31:15.000000000","2020-03-10T01:31:15.000000000",1130,824969253.6688]
["2020-03-09T18:31:30.000000000","2020-03-10T01:31:30.000000000",1018,476472.89999999997]
["2020-03-09T18:31:30.000000000","2020-03-10T01:31:30.000000000",1022,0.01777735]
["2020-03-09T18:31:45.000000000","2020-03-10T01:31:45.000000000",1016,475400.0]
["2020-03-09T18:31:45.000000000","2020-03-10T01:31:45.000000000",1020,3004153.0]
["2020-03-09T18:31:45.000000000","2020-03-10T01:31:45.000000000",1130,825096028.9254]
["2020-03-09T18:32:00.000000000","2020-03-10T01:32:00.000000000",1018,477050.0]
["2020-03-09T18:32:00.000000000","2020-03-10T01:32:00.000000000",1022,0.06666507]
["2020-03-09T18:32:15.000000000","2020-03-10T01:32:15.000000000",1016,476100.0]
["2020-03-09T18:32:15.000000000","2020-03-10T01:32:15.000000000",1020,3004153.0]
["2020-03-09T18:32:15.000000000","2020-03-10T01:32:15.000000000",1130,824709094.019]
["2020-03-09T18:32:30.000000000","2020-03-10T01:32:30.000000000",1018,477554.19999999995]
["2020-03-09T18:32:30.000000000","2020-03-10T01:32:30.000000000",1022,0.05110988]
["2020-03-09T18:32:45.000000000","2020-03-10T01:32:45.000000000",1016,475900.0]
["2020-03-09T18:32:45.000000000","2020-03-10T01:32:45.000000000",1020,3004153.0]
["2020-03-09T18:32:45.000000000","2020-03-10T01:32:45.000000000",1130,825202676.3569]
["2020-03-09T18:33:00.000000000","2020-03-10T01:33:00.000000000",1018,477735.4]
["2020-03-09T18:33:00.000000000","2020-03-10T01:33:00.000000000",1022,0.0355547]
["2020-03-09T18:33:15.000000000","2020-03-10T01:33:15.000000000",1016,476100.0]
["2020-03-09T18:33:15.000000000","2020-03-10T01:33:15.000000000",1020,3004153.0]
["2020-03-09T18:33:15.000000000","2020-03-10T01:33:15.000000000",1130,825322842.4769]
["2020-03-09T18:33:30.000000000","2020-03-10T01:33:30.000000000",1018,477416.7]
["2020-03-09T18:33:30.000000000","2020-03-10T01:33:30.000000000",1022,0.01777735]
["2020-03-09T18:33:45.000000000","2020-03-10T01:33:45.000000000",1016,476100.0]
["2020-03-09T18:33:45.000000000","2020-03-10T01:33:45.000000000",1020,3004153.0]
["2020-03-09T18:33:45.000000000","2020-03-10T01:33:45.000000000",1130,824962644.5322]
["2020-03-09T18:34:00.000000000","2020-03-10T01:34:00.000000000",1018,476514.6]
["2020-03-09T18:34:00.000000000","2020-03-10T01:34:00.000000000",1022,0.01555518]
["2020-03-09T18:34:15.000000000","2020-03-10T01:34:15.000000000",1016,476300.0]
["2020-03-09T18:34:15.000000000","2020-03-10T01:34:15.000000000",1020,3004153.0]
["2020-03-09T18:34:15.000000000","2020-03-10T01:34:15.000000000",1130,825616047.8097]
["2020-03-09T18:34:30.000000000","2020-03-10T01:34:30.000000000",1018,477735.4]
["2020-03-09T18:34:30.000000000","2020-03-10T01:34:30.000000000",1022,0.01777735]
["2020-03-09T18:34:45.000000000","2020-03-10T01:34:45.000000000",1016,476200.0]
["2020-03-09T18:34:45.000000000","2020-03-10T01:34:45.000000000",1020,3004153.0]
["2020-03-09T18:34:45.000000000","2020-03-10T01:34:45.000000000",1130,825302714.6518]
["2020-03-09T18:35:00.000000000","2020-03-10T01:35:00.000000000",1018,477802.1]
["2020-03-09T18:35:00.000000000","2020-03-10T01:35:00.000000000",1022,0.03111036]
["2020-03-09T18:35:15.000000000","2020-03-10T01:35:15.000000000",1016,476300.0]
["2020-03-09T18:35:15.000000000","2020-03-10T01:35:15.000000000",1020,3004153.0]
["2020-03-09T18:35:15.000000000","2020-03-10T01:35:15.000000000",1130,825322842.4769]
["2020-03-09T18:35:30.000000000","2020-03-10T01:35:30.000000000",1018,477779.2]
["2020-03-09T18:35:30.000000000","2020-03-10T01:35:30.000000000",1022,0.0]
["2020-03-09T18:35:45.000000000","2020-03-10T01:35:45.000000000",1016,476200.0]
["2020-03-09T18:35:45.000000000","2020-03-10T01:35:45.000000000",1020,3004153.0]
["2020-03-09T18:35:45.000000000","2020-03-10T01:35:45.000000000",1130,825476054.2799]
["2020-03-09T18:36:00.000000000","2020-03-10T01:36:00.000000000",1018,477687.5]
["2020-03-09T18:36:00.000000000","2020-03-10T01:36:00.000000000",1022,0.03111036]
["2020-03-09T18:36:15.000000000","2020-03-10T01:36:15.000000000",1016,476400.0]
["2020-03-09T18:36:15.000000000","2020-03-10T01:36:15.000000000",1020,3004153.0]
["2020-03-09T18:36:15.000000000","2020-03-10T01:36:15.000000000",1130,825916463.1097]
["2020-03-09T18:36:30.000000000","2020-03-10T01:36:30.000000000",1018,476112.5]
["2020-03-09T18:36:30.000000000","2020-03-10T01:36:30.000000000",1022,0.01777735]
["2020-03-09T18:36:45.000000000","2020-03-10T01:36:45.000000000",1016,476400.0]
["2020-03-09T18:36:45.000000000","2020-03-10T01:36:45.000000000",1020,3004153.0]
["2020-03-09T18:36:45.000000000","2020-03-10T01:36:45.000000000",1130,825916463.1097]
["2020-03-09T18:37:00.000000000","2020-03-10T01:37:00.000000000",1018,476100.0]
["2020-03-09T18:37:00.000000000","2020-03-10T01:37:00.000000000",1022,0.06666507]
["2020-03-09T18:37:15.000000000","2020-03-10T01:37:15.000000000",1016,476600.0]
["2020-03-09T18:37:15.000000000","2020-03-10T01:37:15.000000000",1020,3004153.0]
["2020-03-09T18:37:15.000000000","2020-03-10T01:37:15.000000000",1130,826223187.131]
["2020-03-09T18:37:30.000000000","2020-03-10T01:37:30.000000000",1018,477333.3]
["2020-03-09T18:37:30.000000000","2020-03-10T01:37:30.000000000",1022,0.06666507]
["2020-03-09T18:37:45.000000000","2020-03-10T01:37:45.000000000",1016,476300.0]
["2020-03-09T18:37:45.000000000","2020-03-10T01:37:45.000000000",1020,3004153.0]
["2020-03-09T18:37:45.000000000","2020-03-10T01:37:45.000000000",1130,825882816.5961]
["2020-03-09T18:38:00.000000000","2020-03-10T01:38:00.000000000",1018,477383.30000000005]
["2020-03-09T18:38:00.000000000","2020-03-10T01:38:00.000000000",1022,0.01555518]
["2020-03-09T18:38:15.000000000","2020-03-10T01:38:15.000000000",1016,476400.0]
["2020-03-09T18:38:15.000000000","2020-03-10T01:38:15.000000000",1020,3004153.0]
["2020-03-09T18:38:15.000000000","2020-03-10T01:38:15.000000000",1130,825862989.1863]
["2020-03-09T18:38:30.000000000","2020-03-10T01:38:30.000000000",1018,477718.8]
["2020-03-09T18:38:30.000000000","2020-03-10T01:38:30.000000000",1022,0.0355547]
["2020-03-09T18:38:45.000000000","2020-03-10T01:38:45.000000000",1016,476500.0]
["2020-03-09T18:38:45.000000000","2020-03-10T01:38:45.000000000",1020,3004153.0]
["2020-03-09T18:38:45.000000000","2020-03-10T01:38:45.000000000",1130,825976546.1697]
["2020-03-09T18:39:00.000000000","2020-03-10T01:39:00.000000000",1018,476533.3]
["2020-03-09T18:39:00.000000000","2020-03-10T01:39:00.000000000",1022,0.0]
["2020-03-09T18:39:15.000000000","2020-03-10T01:39:15.000000000",1016,476200.0]
["2020-03-09T18:39:15.000000000","2020-03-10T01:39:15.000000000",1020,3004153.0]
["2020-03-09T18:39:15.000000000","2020-03-10T01:39:15.000000000",1130,826002982.7161]
["2020-03-09T18:39:30.000000000","2020-03-10T01:39:30.000000000",1018,477729.2]
["2020-03-09T18:39:30.000000000","2020-03-10T01:39:30.000000000",1022,0.0]
["2020-03-09T18:39:45.000000000","2020-03-10T01:39:45.000000000",1016,476200.0]
["2020-03-09T18:39:45.000000000","2020-03-10T01:39:45.000000000",1020,3004153.0]
["2020-03-09T18:39:45.000000000","2020-03-10T01:39:45.000000000",1130,825963027.4812]
["2020-03-09T18:40:00.000000000","2020-03-10T01:40:00.000000000",1018,477864.6]
["2020-03-09T18:40:00.000000000","2020-03-10T01:40:00.000000000",1022,0.0]
["2020-03-09T18:40:15.000000000","2020-03-10T01:40:15.000000000",1016,476300.0]
["2020-03-09T18:40:15.000000000","2020-03-10T01:40:15.000000000",1020,3004153.0]
["2020-03-09T18:40:15.000000000","2020-03-10T01:40:15.000000000",1130,825916463.1097]
["2020-03-09T18:40:30.000000000","2020-03-10T01:40:30.000000000",1018,477416.7]
["2020-03-09T18:40:30.000000000","2020-03-10T01:40:30.000000000",1022,0.0]
["2020-03-09T18:40:45.000000000","2020-03-10T01:40:45.000000000",1016,476300.0]
["2020-03-09T18:40:45.000000000","2020-03-10T01:40:45.000000000",1020,3004153.0]
["2020-03-09T18:40:45.000000000","2020-03-10T01:40:45.000000000",1130,825756341.7548]
["2020-03-09T18:41:00.000000000","2020-03-10T01:41:00.000000000",1018,476562.5]
["2020-03-09T18:41:00.000000000","2020-03-10T01:41:00.000000000",1022,0.01777735]
["2020-03-09T18:41:15.000000000","2020-03-10T01:41:15.000000000",1016,476200.0]
["2020-03-09T18:41:15.000000000","2020-03-10T01:41:15.000000000",1020,3004153.0]
["2020-03-09T18:41:15.000000000","2020-03-10T01:41:15.000000000",1130,825762950.8914]
["2020-03-09T18:41:30.000000000","2020-03-10T01:41:30.000000000",1018,477914.60000000003]
["2020-03-09T18:41:30.000000000","2020-03-10T01:41:30.000000000",1022,0.01777735]
["2020-03-09T18:41:45.000000000","2020-03-10T01:41:45.000000000",1016,476200.0]
["2020-03-09T18:41:45.000000000","2020-03-10T01:41:45.000000000",1020,3004153.0]
["2020-03-09T18:41:45.000000000","2020-03-10T01:41:45.000000000",1130,826069975.328]
["2020-03-09T18:42:00.000000000","2020-03-10T01:42:00.000000000",1018,477347.89999999997]
["2020-03-09T18:42:00.000000000","2020-03-10T01:42:00.000000000",1022,0.0355547]
["2020-03-09T18:42:15.000000000","2020-03-10T01:42:15.000000000",1016,475900.0]
["2020-03-09T18:42:15.000000000","2020-03-10T01:42:15.000000000",1020,3004153.0]
["2020-03-09T18:42:15.000000000","2020-03-10T01:42:15.000000000",1130,825202976.7722]
["2020-03-09T18:42:30.000000000","2020-03-10T01:42:30.000000000",1018,476481.3]
["2020-03-09T18:42:30.000000000","2020-03-10T01:42:30.000000000",1022,0.0]
["2020-03-09T18:42:45.000000000","2020-03-10T01:42:45.000000000",1016,475900.0]
["2020-03-09T18:42:45.000000000","2020-03-10T01:42:45.000000000",1020,3004153.0]
["2020-03-09T18:42:45.000000000","2020-03-10T01:42:45.000000000",1130,825816424.8148]
["2020-03-09T18:43:00.000000000","2020-03-10T01:43:00.000000000",1018,477968.8]
["2020-03-09T18:43:00.000000000","2020-03-10T01:43:00.000000000",1022,0.05110988]
["2020-03-09T18:43:15.000000000","2020-03-10T01:43:15.000000000",1016,476300.0]
["2020-03-09T18:43:15.000000000","2020-03-10T01:43:15.000000000",1020,3004153.0]
["2020-03-09T18:43:15.000000000","2020-03-10T01:43:15.000000000",1130,825729604.7931]
["2020-03-09T18:43:30.000000000","2020-03-10T01:43:30.000000000",1018,477293.8]
["2020-03-09T18:43:30.000000000","2020-03-10T01:43:30.000000000",1022,0.03333253]
["2020-03-09T18:43:45.000000000","2020-03-10T01:43:45.000000000",1016,476300.0]
["2020-03-09T18:43:45.000000000","2020-03-10T01:43:45.000000000",1020,3004153.0]
["2020-03-09T18:43:45.000000000","2020-03-10T01:43:45.000000000",1130,826263142.3659]
["2020-03-09T18:44:00.000000000","2020-03-10T01:44:00.000000000",1018,476104.2]
["2020-03-09T18:44:00.000000000","2020-03-10T01:44:00.000000000",1022,0.08222024]
["2020-03-09T18:44:15.000000000","2020-03-10T01:44:15.000000000",1016,476200.0]
["2020-03-09T18:44:15.000000000","2020-03-10T01:44:15.000000000",1020,3004153.0]
["2020-03-09T18:44:15.000000000","2020-03-10T01:44:15.000000000",1130,825749732.6182]
["2020-03-09T18:44:30.000000000","2020-03-10T01:44:30.000000000",1018,477583.3]
["2020-03-09T18:44:30.000000000","2020-03-10T01:44:30.000000000",1022,0.04888771]
["2020-03-09T18:44:45.000000000","2020-03-10T01:44:45.000000000",1016,476200.0]
["2020-03-09T18:44:45.000000000","2020-03-10T01:44:45.000000000",1020,3004153.0]
["2020-03-09T18:44:45.000000000","2020-03-10T01:44:45.000000000",1130,825716386.5199]
["2020-03-09T18:45:00.000000000","2020-03-10T01:45:00.000000000",1018,477806.2]
["2020-03-09T18:45:00.000000000","2020-03-10T01:45:00.000000000",1022,0.03333253]
["2020-03-09T18:45:15.000000000","2020-03-10T01:45:15.000000000",1016,476100.0]
["2020-03-09T18:45:15.000000000","2020-03-10T01:45:15.000000000",1020,3004153.0]
["2020-03-09T18:45:15.000000000","2020-03-10T01:45:15.000000000",1130,825556265.165]
["2020-03-09T18:45:30.000000000","2020-03-10T01:45:30.000000000",1018,477683.3]
["2020-03-09T18:45:30.000000000","2020-03-10T01:45:30.000000000",1022,0.0355547]
["2020-03-09T18:45:45.000000000","2020-03-10T01:45:45.000000000",1016,476200.0]
["2020-03-09T18:45:45.000000000","2020-03-10T01:45:45.000000000",1020,3004153.0]
["2020-03-09T18:45:45.000000000","2020-03-10T01:45:45.000000000",1130,825622957.3616]
["2020-03-09T18:46:00.000000000","2020-03-10T01:46:00.000000000",1018,477856.3]
["2020-03-09T18:46:00.000000000","2020-03-10T01:46:00.000000000",1022,0.01777735]
["2020-03-09T18:46:15.000000000","2020-03-10T01:46:15.000000000",1016,476000.0]
["2020-03-09T18:46:15.000000000","2020-03-10T01:46:15.000000000",1020,3004153.0]
["2020-03-09T18:46:15.000000000","2020-03-10T01:46:15.000000000",1130,825883117.0114]
["2020-03-09T18:46:30.000000000","2020-03-10T01:46:30.000000000",1018,477631.3]
["2020-03-09T18:46:30.000000000","2020-03-10T01:46:30.000000000",1022,0.03111036]
["2020-03-09T18:46:45.000000000","2020-03-10T01:46:45.000000000",1016,476100.0]
["2020-03-09T18:46:45.000000000","2020-03-10T01:46:45.000000000",1020,3004153.0]
["2020-03-09T18:46:45.000000000","2020-03-10T01:46:45.000000000",1130,825716086.1046]
["2020-03-09T18:47:00.000000000","2020-03-10T01:47:00.000000000",1018,477685.4]
["2020-03-09T18:47:00.000000000","2020-03-10T01:47:00.000000000",1022,0.05333205]
["2020-03-09T18:47:15.000000000","2020-03-10T01:47:15.000000000",1016,476400.0]
["2020-03-09T18:47:15.000000000","2020-03-10T01:47:15.000000000",1020,3004153.0]
["2020-03-09T18:47:15.000000000","2020-03-10T01:47:15.000000000",1130,825823033.9514]
["2020-03-09T18:47:30.000000000","2020-03-10T01:47:30.000000000",1018,477393.7]
["2020-03-09T18:47:30.000000000","2020-03-10T01:47:30.000000000",1022,0.04888771]
["2020-03-09T18:47:45.000000000","2020-03-10T01:47:45.000000000",1016,476500.0]
["2020-03-09T18:47:45.000000000","2020-03-10T01:47:45.000000000",1020,3004153.0]
["2020-03-09T18:47:45.000000000","2020-03-10T01:47:45.000000000",1130,825756341.7548]
["2020-03-09T18:48:00.000000000","2020-03-10T01:48:00.000000000",1018,475750.0]
["2020-03-09T18:48:00.000000000","2020-03-10T01:48:00.000000000",1022,0.01777735]
["2020-03-09T18:48:15.000000000","2020-03-10T01:48:15.000000000",1016,476400.0]
["2020-03-09T18:48:15.000000000","2020-03-10T01:48:15.000000000",1020,3004153.0]
["2020-03-09T18:48:15.000000000","2020-03-10T01:48:15.000000000",1130,824949125.8437]
["2020-03-09T18:48:30.000000000","2020-03-10T01:48:30.000000000",1018,475935.4]
["2020-03-09T18:48:30.000000000","2020-03-10T01:48:30.000000000",1022,0.0]
["2020-03-09T18:48:45.000000000","2020-03-10T01:48:45.000000000",1016,476300.0]
["2020-03-09T18:48:45.000000000","2020-03-10T01:48:45.000000000",1020,3004153.0]
["2020-03-09T18:48:45.000000000","2020-03-10T01:48:45.000000000",1130,825436099.045]
["2020-03-09T18:49:00.000000000","2020-03-10T01:49:00.000000000",1018,477602.10000000003]
["2020-03-09T18:49:00.000000000","2020-03-10T01:49:00.000000000",1022,0.06666507]
["2020-03-09T18:49:15.000000000","2020-03-10T01:49:15.000000000",1016,476200.0]
["2020-03-09T18:49:15.000000000","2020-03-10T01:49:15.000000000",1020,3004153.0]
["2020-03-09T18:49:15.000000000","2020-03-10T01:49:15.000000000",1130,825389534.6735]
["2020-03-09T18:49:30.000000000","2020-03-10T01:49:30.000000000",1018,477270.8]
["2020-03-09T18:49:30.000000000","2020-03-10T01:49:30.000000000",1022,0.01555518]
["2020-03-09T18:49:45.000000000","2020-03-10T01:49:45.000000000",1016,475600.0]
["2020-03-09T18:49:45.000000000","2020-03-10T01:49:45.000000000",1020,3004153.0]
["2020-03-09T18:49:45.000000000","2020-03-10T01:49:45.000000000",1130,825109247.1986]
["2020-03-09T18:50:00.000000000","2020-03-10T01:50:00.000000000",1018,477360.4]
["2020-03-09T18:50:00.000000000","2020-03-10T01:50:00.000000000",1022,0.05333205]
["2020-03-09T18:50:15.000000000","2020-03-10T01:50:15.000000000",1016,475300.0]
["2020-03-09T18:50:15.000000000","2020-03-10T01:50:15.000000000",1020,3004153.0]
["2020-03-09T18:50:15.000000000","2020-03-10T01:50:15.000000000",1130,825209285.4935]
["2020-03-09T18:50:30.000000000","2020-03-10T01:50:30.000000000",1018,476850.0]
["2020-03-09T18:50:30.000000000","2020-03-10T01:50:30.000000000",1022,0.06666507]
["2020-03-09T18:50:45.000000000","2020-03-10T01:50:45.000000000",1016,475800.0]
["2020-03-09T18:50:45.000000000","2020-03-10T01:50:45.000000000",1020,3004153.0]
["2020-03-09T18:50:45.000000000","2020-03-10T01:50:45.000000000",1130,825302714.6518]
["2020-03-09T18:51:00.000000000","2020-03-10T01:51:00.000000000",1018,477316.7]
["2020-03-09T18:51:00.000000000","2020-03-10T01:51:00.000000000",1022,0.0999976]
["2020-03-09T18:51:15.000000000","2020-03-10T01:51:15.000000000",1016,476200.0]
["2020-03-09T18:51:15.000000000","2020-03-10T01:51:15.000000000",1020,3004153.0]
["2020-03-09T18:51:15.000000000","2020-03-10T01:51:15.000000000",1130,825315932.925]
["2020-03-09T18:51:30.000000000","2020-03-10T01:51:30.000000000",1018,476777.10000000003]
["2020-03-09T18:51:30.000000000","2020-03-10T01:51:30.000000000",1022,0.01555518]
["2020-03-09T18:51:45.000000000","2020-03-10T01:51:45.000000000",1016,476000.0]
["2020-03-09T18:51:45.000000000","2020-03-10T01:51:45.000000000",1020,3004153.0]
["2020-03-09T18:51:45.000000000","2020-03-10T01:51:45.000000000",1130,825536137.3399]
["2020-03-09T18:52:00.000000000","2020-03-10T01:52:00.000000000",1018,477454.2]
["2020-03-09T18:52:00.000000000","2020-03-10T01:52:00.000000000",1022,0.0]
["2020-03-09T18:52:15.000000000","2020-03-10T01:52:15.000000000",1016,475900.0]
["2020-03-09T18:52:15.000000000","2020-03-10T01:52:15.000000000",1020,3004153.0]
["2020-03-09T18:52:15.000000000","2020-03-10T01:52:15.000000000",1130,825156111.9854]
["2020-03-09T18:52:30.000000000","2020-03-10T01:52:30.000000000",1018,475547.9]
["2020-03-09T18:52:30.000000000","2020-03-10T01:52:30.000000000",1022,0.06666507]
["2020-03-09T18:52:45.000000000","2020-03-10T01:52:45.000000000",1016,475600.0]
["2020-03-09T18:52:45.000000000","2020-03-10T01:52:45.000000000",1020,3004153.0]
["2020-03-09T18:52:45.000000000","2020-03-10T01:52:45.000000000",1130,824895651.9203]
["2020-03-09T18:53:00.000000000","2020-03-10T01:53:00.000000000",1018,476937.5]
["2020-03-09T18:53:00.000000000","2020-03-10T01:53:00.000000000",1022,0.0]
["2020-03-09T18:53:15.000000000","2020-03-10T01:53:15.000000000",1016,475700.0]
["2020-03-09T18:53:15.000000000","2020-03-10T01:53:15.000000000",1020,3004153.0]
["2020-03-09T18:53:15.000000000","2020-03-10T01:53:15.000000000",1130,825215894.6301]
["2020-03-09T18:53:30.000000000","2020-03-10T01:53:30.000000000",1018,476925.0]
["2020-03-09T18:53:30.000000000","2020-03-10T01:53:30.000000000",1022,0.05333205]
["2020-03-09T18:53:45.000000000","2020-03-10T01:53:45.000000000",1016,476300.0]
["2020-03-09T18:53:45.000000000","2020-03-10T01:53:45.000000000",1020,3004153.0]
["2020-03-09T18:53:45.000000000","2020-03-10T01:53:45.000000000",1130,824909471.0241]
["2020-03-09T18:54:00.000000000","2020-03-10T01:54:00.000000000",1018,475370.8]
["2020-03-09T18:54:00.000000000","2020-03-10T01:54:00.000000000",1022,0.03333253]
["2020-03-09T18:54:15.000000000","2020-03-10T01:54:15.000000000",1016,476300.0]
["2020-03-09T18:54:15.000000000","2020-03-10T01:54:15.000000000",1020,3004153.0]
["2020-03-09T18:54:15.000000000","2020-03-10T01:54:15.000000000",1130,824969253.6688]
["2020-03-09T18:54:30.000000000","2020-03-10T01:54:30.000000000",1018,476887.5]
["2020-03-09T18:54:30.000000000","2020-03-10T01:54:30.000000000",1022,0.06666507]
["2020-03-09T18:54:45.000000000","2020-03-10T01:54:45.000000000",1016,476500.0]
["2020-03-09T18:54:45.000000000","2020-03-10T01:54:45.000000000",1020,3004153.0]
["2020-03-09T18:54:45.000000000","2020-03-10T01:54:45.000000000",1130,825722995.6565]
["2020-03-09T18:55:00.000000000","2020-03-10T01:55:00.000000000",1018,477347.89999999997]
["2020-03-09T18:55:00.000000000","2020-03-10T01:55:00.000000000",1022,0.06666507]
["2020-03-09T18:55:15.000000000","2020-03-10T01:55:15.000000000",1016,476500.0]
["2020-03-09T18:55:15.000000000","2020-03-10T01:55:15.000000000",1020,3004153.0]
["2020-03-09T18:55:15.000000000","2020-03-10T01:55:15.000000000",1130,825583002.1267]
["2020-03-09T18:55:30.000000000","2020-03-10T01:55:30.000000000",1018,477568.8]
["2020-03-09T18:55:30.000000000","2020-03-10T01:55:30.000000000",1022,0.03111036]
["2020-03-09T18:55:45.000000000","2020-03-10T01:55:45.000000000",1016,476300.0]
["2020-03-09T18:55:45.000000000","2020-03-10T01:55:45.000000000",1020,3004153.0]
["2020-03-09T18:55:45.000000000","2020-03-10T01:55:45.000000000",1130,825709476.968]
["2020-03-09T18:56:00.000000000","2020-03-10T01:56:00.000000000",1018,477612.5]
["2020-03-09T18:56:00.000000000","2020-03-10T01:56:00.000000000",1022,0.01555518]
["2020-03-09T18:56:15.000000000","2020-03-10T01:56:15.000000000",1016,476200.0]
["2020-03-09T18:56:15.000000000","2020-03-10T01:56:15.000000000",1020,3004153.0]
["2020-03-09T18:56:15.000000000","2020-03-10T01:56:15.000000000",1130,825856380.0497]
["2020-03-09T18:56:30.000000000","2020-03-10T01:56:30.000000000",1018,476414.60000000003]
["2020-03-09T18:56:30.000000000","2020-03-10T01:56:30.000000000",1022,0.01555518]
["2020-03-09T18:56:45.000000000","2020-03-10T01:56:45.000000000",1016,476600.0]
["2020-03-09T18:56:45.000000000","2020-03-10T01:56:45.000000000",1020,3004153.0]
["2020-03-09T18:56:45.000000000","2020-03-10T01:56:45.000000000",1130,826143276.6612]
["2020-03-09T18:57:00.000000000","2020-03-10T01:57:00.000000000",1018,476127.1]
["2020-03-09T18:57:00.000000000","2020-03-10T01:57:00.000000000",1022,0.06666507]
["2020-03-09T18:57:15.000000000","2020-03-10T01:57:15.000000000",1016,476400.0]
["2020-03-09T18:57:15.000000000","2020-03-10T01:57:15.000000000",1020,3004153.0]
["2020-03-09T18:57:15.000000000","2020-03-10T01:57:15.000000000",1130,826069975.328]
["2020-03-09T18:57:30.000000000","2020-03-10T01:57:30.000000000",1018,476554.19999999995]
["2020-03-09T18:57:30.000000000","2020-03-10T01:57:30.000000000",1022,0.0]
["2020-03-09T18:57:45.000000000","2020-03-10T01:57:45.000000000",1016,476500.0]
["2020-03-09T18:57:45.000000000","2020-03-10T01:57:45.000000000",1020,3004153.0]
["2020-03-09T18:57:45.000000000","2020-03-10T01:57:45.000000000",1130,826169713.2076]
["2020-03-09T18:58:00.000000000","2020-03-10T01:58:00.000000000",1018,477302.1]
["2020-03-09T18:58:00.000000000","2020-03-10T01:58:00.000000000",1022,0.05110988]
["2020-03-09T18:58:15.000000000","2020-03-10T01:58:15.000000000",1016,476400.0]
["2020-03-09T18:58:15.000000000","2020-03-10T01:58:15.000000000",1020,3004153.0]
["2020-03-09T18:58:15.000000000","2020-03-10T01:58:15.000000000",1130,825743123.4816]
["2020-03-09T18:58:30.000000000","2020-03-10T01:58:30.000000000",1018,476631.3]
["2020-03-09T18:58:30.000000000","2020-03-10T01:58:30.000000000",1022,0.03333253]
["2020-03-09T18:58:45.000000000","2020-03-10T01:58:45.000000000",1016,476300.0]
["2020-03-09T18:58:45.000000000","2020-03-10T01:58:45.000000000",1020,3004153.0]
["2020-03-09T18:58:45.000000000","2020-03-10T01:58:45.000000000",1130,826182931.4808]
["2020-03-09T18:59:00.000000000","2020-03-10T01:59:00.000000000",1018,477200.0]
["2020-03-09T18:59:00.000000000","2020-03-10T01:59:00.000000000",1022,0.01777735]
["2020-03-09T18:59:15.000000000","2020-03-10T01:59:15.000000000",1016,476700.0]
["2020-03-09T18:59:15.000000000","2020-03-10T01:59:15.000000000",1020,3004153.0]
["2020-03-09T18:59:15.000000000","2020-03-10T01:59:15.000000000",1130,826256533.2293]
["2020-03-09T18:59:30.000000000","2020-03-10T01:59:30.000000000",1018,476508.30000000005]
["2020-03-09T18:59:30.000000000","2020-03-10T01:59:30.000000000",1022,0.03333253]
["2020-03-09T18:59:45.000000000","2020-03-10T01:59:45.000000000",1016,476400.0]
["2020-03-09T18:59:45.000000000","2020-03-10T01:59:45.000000000",1020,3004153.0]
["2020-03-09T18:59:45.000000000","2020-03-10T01:59:45.000000000",1130,825616047.8097]
["2020-03-09T19:00:00.000000000","2020-03-10T02:00:00.000000000",1018,476358.3]
["2020-03-09T19:00:00.000000000","2020-03-10T02:00:00.000000000",1022,0.03111036]
["2020-03-09T19:00:15.000000000","2020-03-10T02:00:15.000000000",1016,476600.0]
["2020-03-09T19:00:15.000000000","2020-03-10T02:00:15.000000000",1020,3004153.0]
["2020-03-09T19:00:15.000000000","2020-03-10T02:00:15.000000000",1130,826103021.011]
["2020-03-09T19:00:30.000000000","2020-03-10T02:00:30.000000000",1018,476160.39999999997]
["2020-03-09T19:00:30.000000000","2020-03-10T02:00:30.000000000",1022,0.01777735]
["2020-03-09T19:00:45.000000000","2020-03-10T02:00:45.000000000",1016,476700.0]
["2020-03-09T19:00:45.000000000","2020-03-10T02:00:45.000000000",1020,3004153.0]
["2020-03-09T19:00:45.000000000","2020-03-10T02:00:45.000000000",1130,827336826.6481]
["2020-03-09T19:01:00.000000000","2020-03-10T02:01:00.000000000",1018,476377.1]
["2020-03-09T19:01:00.000000000","2020-03-10T02:01:00.000000000",1022,0.05110988]
["2020-03-09T19:01:15.000000000","2020-03-10T02:01:15.000000000",1016,476500.0]
["2020-03-09T19:01:15.000000000","2020-03-10T02:01:15.000000000",1020,3004153.0]
["2020-03-09T19:01:15.000000000","2020-03-10T02:01:15.000000000",1130,827130140.9217]
["2020-03-09T19:01:30.000000000","2020-03-10T02:01:30.000000000",1018,476700.0]
["2020-03-09T19:01:30.000000000","2020-03-10T02:01:30.000000000",1022,0.05110988]
["2020-03-09T19:01:45.000000000","2020-03-10T02:01:45.000000000",1016,476900.0]
["2020-03-09T19:01:45.000000000","2020-03-10T02:01:45.000000000",1020,3004153.0]
["2020-03-09T19:01:45.000000000","2020-03-10T02:01:45.000000000",1130,826516392.4638]
["2020-03-09T19:02:00.000000000","2020-03-10T02:02:00.000000000",1018,476702.1]
["2020-03-09T19:02:00.000000000","2020-03-10T02:02:00.000000000",1022,0.04888771]
["2020-03-09T19:02:15.000000000","2020-03-10T02:02:15.000000000",1016,477000.0]
["2020-03-09T19:02:15.000000000","2020-03-10T02:02:15.000000000",1020,3004153.0]
["2020-03-09T19:02:15.000000000","2020-03-10T02:02:15.000000000",1130,826976628.7034]
["2020-03-09T19:02:30.000000000","2020-03-10T02:02:30.000000000",1018,476777.10000000003]
["2020-03-09T19:02:30.000000000","2020-03-10T02:02:30.000000000",1022,0.06666507]
["2020-03-09T19:02:45.000000000","2020-03-10T02:02:45.000000000",1016,477100.0]
["2020-03-09T19:02:45.000000000","2020-03-10T02:02:45.000000000",1020,3004153.0]
["2020-03-09T19:02:45.000000000","2020-03-10T02:02:45.000000000",1130,827163487.02]
["2020-03-09T19:03:00.000000000","2020-03-10T02:03:00.000000000",1018,476820.80000000005]
["2020-03-09T19:03:00.000000000","2020-03-10T02:03:00.000000000",1022,0.03333253]
["2020-03-09T19:03:15.000000000","2020-03-10T02:03:15.000000000",1016,477300.0]
["2020-03-09T19:03:15.000000000","2020-03-10T02:03:15.000000000",1020,3004153.0]
["2020-03-09T19:03:15.000000000","2020-03-10T02:03:15.000000000",1130,827577158.8881]
["2020-03-09T19:03:30.000000000","2020-03-10T02:03:30.000000000",1018,476743.7]
["2020-03-09T19:03:30.000000000","2020-03-10T02:03:30.000000000",1022,0.01777735]
["2020-03-09T19:03:45.000000000","2020-03-10T02:03:45.000000000",1016,477000.0]
["2020-03-09T19:03:45.000000000","2020-03-10T02:03:45.000000000",1020,3004153.0]
["2020-03-09T19:03:45.000000000","2020-03-10T02:03:45.000000000",1130,827243397.4898]
["2020-03-09T19:04:00.000000000","2020-03-10T02:04:00.000000000",1018,476875.0]
["2020-03-09T19:04:00.000000000","2020-03-10T02:04:00.000000000",1022,0.03333253]
["2020-03-09T19:04:15.000000000","2020-03-10T02:04:15.000000000",1016,477300.0]
["2020-03-09T19:04:15.000000000","2020-03-10T02:04:15.000000000",1020,3004153.0]
["2020-03-09T19:04:15.000000000","2020-03-10T02:04:15.000000000",1130,827396609.2928]
["2020-03-09T19:04:30.000000000","2020-03-10T02:04:30.000000000",1018,476768.7]
["2020-03-09T19:04:30.000000000","2020-03-10T02:04:30.000000000",1022,0.03111036]
["2020-03-09T19:04:45.000000000","2020-03-10T02:04:45.000000000",1016,477500.0]
["2020-03-09T19:04:45.000000000","2020-03-10T02:04:45.000000000",1020,3004153.0]
["2020-03-09T19:04:45.000000000","2020-03-10T02:04:45.000000000",1130,827490338.8664]
["2020-03-09T19:05:00.000000000","2020-03-10T02:05:00.000000000",1018,477000.0]
["2020-03-09T19:05:00.000000000","2020-03-10T02:05:00.000000000",1022,0.03111036]
["2020-03-09T19:05:15.000000000","2020-03-10T02:05:15.000000000",1016,477100.0]
["2020-03-09T19:05:15.000000000","2020-03-10T02:05:15.000000000",1020,3004153.0]
["2020-03-09T19:05:15.000000000","2020-03-10T02:05:15.000000000",1130,827616813.7077]
["2020-03-09T19:05:30.000000000","2020-03-10T02:05:30.000000000",1018,476635.4]
["2020-03-09T19:05:30.000000000","2020-03-10T02:05:30.000000000",1022,0.04666555]
["2020-03-09T19:05:45.000000000","2020-03-10T02:05:45.000000000",1016,477000.0]
["2020-03-09T19:05:45.000000000","2020-03-10T02:05:45.000000000",1020,3004153.0]
["2020-03-09T19:05:45.000000000","2020-03-10T02:05:45.000000000",1130,827037012.1787]
["2020-03-09T19:06:00.000000000","2020-03-10T02:06:00.000000000",1018,476775.0]
["2020-03-09T19:06:00.000000000","2020-03-10T02:06:00.000000000",1022,0.0]
["2020-03-09T19:06:15.000000000","2020-03-10T02:06:15.000000000",1016,477000.0]
["2020-03-09T19:06:15.000000000","2020-03-10T02:06:15.000000000",1020,3004153.0]
["2020-03-09T19:06:15.000000000","2020-03-10T02:06:15.000000000",1130,826990147.3919]
["2020-03-09T19:06:30.000000000","2020-03-10T02:06:30.000000000",1018,476695.80000000005]
["2020-03-09T19:06:30.000000000","2020-03-10T02:06:30.000000000",1022,0.0]
["2020-03-09T19:06:45.000000000","2020-03-10T02:06:45.000000000",1016,476800.0]
["2020-03-09T19:06:45.000000000","2020-03-10T02:06:45.000000000",1020,3004153.0]
["2020-03-09T19:06:45.000000000","2020-03-10T02:06:45.000000000",1130,827370172.7464]
["2020-03-09T19:07:00.000000000","2020-03-10T02:07:00.000000000",1018,476770.8]
["2020-03-09T19:07:00.000000000","2020-03-10T02:07:00.000000000",1022,0.0355547]
["2020-03-09T19:07:15.000000000","2020-03-10T02:07:15.000000000",1016,477000.0]
["2020-03-09T19:07:15.000000000","2020-03-10T02:07:15.000000000",1020,3004153.0]
["2020-03-09T19:07:15.000000000","2020-03-10T02:07:15.000000000",1130,827370172.7464]
["2020-03-09T19:07:30.000000000","2020-03-10T02:07:30.000000000",1018,476789.60000000003]
["2020-03-09T19:07:30.000000000","2020-03-10T02:07:30.000000000",1022,0.01777735]
["2020-03-09T19:07:45.000000000","2020-03-10T02:07:45.000000000",1016,477000.0]
["2020-03-09T19:07:45.000000000","2020-03-10T02:07:45.000000000",1020,3004153.0]
["2020-03-09T19:07:45.000000000","2020-03-10T02:07:45.000000000",1130,827116922.6485]
["2020-03-09T19:08:00.000000000","2020-03-10T02:08:00.000000000",1018,476758.30000000005]
["2020-03-09T19:08:00.000000000","2020-03-10T02:08:00.000000000",1022,0.0]
["2020-03-09T19:08:15.000000000","2020-03-10T02:08:15.000000000",1016,476900.0]
["2020-03-09T19:08:15.000000000","2020-03-10T02:08:15.000000000",1020,3004153.0]
["2020-03-09T19:08:15.000000000","2020-03-10T02:08:15.000000000",1130,827316999.2383]
["2020-03-09T19:08:30.000000000","2020-03-10T02:08:30.000000000",1018,476700.0]
["2020-03-09T19:08:30.000000000","2020-03-10T02:08:30.000000000",1022,0.0]
["2020-03-09T19:08:45.000000000","2020-03-10T02:08:45.000000000",1016,477100.0]
["2020-03-09T19:08:45.000000000","2020-03-10T02:08:45.000000000",1020,3004153.0]
["2020-03-09T19:08:45.000000000","2020-03-10T02:08:45.000000000",1130,827429955.3911]
["2020-03-09T19:09:00.000000000","2020-03-10T02:09:00.000000000",1018,476818.8]
["2020-03-09T19:09:00.000000000","2020-03-10T02:09:00.000000000",1022,0.01777735]
["2020-03-09T19:09:15.000000000","2020-03-10T02:09:15.000000000",1016,477100.0]
["2020-03-09T19:09:15.000000000","2020-03-10T02:09:15.000000000",1020,3004153.0]
["2020-03-09T19:09:15.000000000","2020-03-10T02:09:15.000000000",1130,827797062.8877]
["2020-03-09T19:09:30.000000000","2020-03-10T02:09:30.000000000",1018,476987.5]
["2020-03-09T19:09:30.000000000","2020-03-10T02:09:30.000000000",1022,0.01777735]
["2020-03-09T19:09:45.000000000","2020-03-10T02:09:45.000000000",1016,477100.0]
["2020-03-09T19:09:45.000000000","2020-03-10T02:09:45.000000000",1020,3004153.0]
["2020-03-09T19:09:45.000000000","2020-03-10T02:09:45.000000000",1130,827803972.4396]
["2020-03-09T19:10:00.000000000","2020-03-10T02:10:00.000000000",1018,476989.6]
["2020-03-09T19:10:00.000000000","2020-03-10T02:10:00.000000000",1022,0.03333253]
["2020-03-09T19:10:15.000000000","2020-03-10T02:10:15.000000000",1016,477600.0]
["2020-03-09T19:10:15.000000000","2020-03-10T02:10:15.000000000",1020,3004153.0]
["2020-03-09T19:10:15.000000000","2020-03-10T02:10:15.000000000",1130,827917229.0077]
["2020-03-09T19:10:30.000000000","2020-03-10T02:10:30.000000000",1018,477314.6]
["2020-03-09T19:10:30.000000000","2020-03-10T02:10:30.000000000",1022,0.01555518]
["2020-03-09T19:10:45.000000000","2020-03-10T02:10:45.000000000",1016,477000.0]
["2020-03-09T19:10:45.000000000","2020-03-10T02:10:45.000000000",1020,3004153.0]
["2020-03-09T19:10:45.000000000","2020-03-10T02:10:45.000000000",1130,828083959.4992]
["2020-03-09T19:11:00.000000000","2020-03-10T02:11:00.000000000",1018,478991.69999999995]
["2020-03-09T19:11:00.000000000","2020-03-10T02:11:00.000000000",1022,0.06666507]
["2020-03-09T19:11:15.000000000","2020-03-10T02:11:15.000000000",1016,477300.0]
["2020-03-09T19:11:15.000000000","2020-03-10T02:11:15.000000000",1020,3004153.0]
["2020-03-09T19:11:15.000000000","2020-03-10T02:11:15.000000000",1130,827843627.2592]
["2020-03-09T19:11:30.000000000","2020-03-10T02:11:30.000000000",1018,477191.7]
["2020-03-09T19:11:30.000000000","2020-03-10T02:11:30.000000000",1022,0.06666507]
["2020-03-09T19:11:45.000000000","2020-03-10T02:11:45.000000000",1016,477000.0]
["2020-03-09T19:11:45.000000000","2020-03-10T02:11:45.000000000",1020,3004153.0]
["2020-03-09T19:11:45.000000000","2020-03-10T02:11:45.000000000",1130,827816890.2975]
["2020-03-09T19:12:00.000000000","2020-03-10T02:12:00.000000000",1018,477033.3]
["2020-03-09T19:12:00.000000000","2020-03-10T02:12:00.000000000",1022,0.0]
["2020-03-09T19:12:15.000000000","2020-03-10T02:12:15.000000000",1016,477100.0]
["2020-03-09T19:12:15.000000000","2020-03-10T02:12:15.000000000",1020,3004153.0]
["2020-03-09T19:12:15.000000000","2020-03-10T02:12:15.000000000",1130,827216960.9434]
["2020-03-09T19:12:30.000000000","2020-03-10T02:12:30.000000000",1018,477039.60000000003]
["2020-03-09T19:12:30.000000000","2020-03-10T02:12:30.000000000",1022,0.01777735]
["2020-03-09T19:12:45.000000000","2020-03-10T02:12:45.000000000",1016,477200.0]
["2020-03-09T19:12:45.000000000","2020-03-10T02:12:45.000000000",1020,3004153.0]
["2020-03-09T19:12:45.000000000","2020-03-10T02:12:45.000000000",1130,827736979.8277]
["2020-03-09T19:13:00.000000000","2020-03-10T02:13:00.000000000",1018,477472.89999999997]
["2020-03-09T19:13:00.000000000","2020-03-10T02:13:00.000000000",1022,0.03333253]
["2020-03-09T19:13:15.000000000","2020-03-10T02:13:15.000000000",1016,477200.0]
["2020-03-09T19:13:15.000000000","2020-03-10T02:13:15.000000000",1020,3004153.0]
["2020-03-09T19:13:15.000000000","2020-03-10T02:13:15.000000000",1130,827770325.926]
["2020-03-09T19:13:30.000000000","2020-03-10T02:13:30.000000000",1018,478447.9]
["2020-03-09T19:13:30.000000000","2020-03-10T02:13:30.000000000",1022,0.01777735]
["2020-03-09T19:13:45.000000000","2020-03-10T02:13:45.000000000",1016,477300.0]
["2020-03-09T19:13:45.000000000","2020-03-10T02:13:45.000000000",1020,3004153.0]
["2020-03-09T19:13:45.000000000","2020-03-10T02:13:45.000000000",1130,827963793.3792]
["2020-03-09T19:14:00.000000000","2020-03-10T02:14:00.000000000",1018,477404.2]
["2020-03-09T19:14:00.000000000","2020-03-10T02:14:00.000000000",1022,0.05110988]
["2020-03-09T19:14:15.000000000","2020-03-10T02:14:15.000000000",1016,477400.0]
["2020-03-09T19:14:15.000000000","2020-03-10T02:14:15.000000000",1020,3004153.0]
["2020-03-09T19:14:15.000000000","2020-03-10T02:14:15.000000000",1130,828403901.7937]
["2020-03-09T19:14:30.000000000","2020-03-10T02:14:30.000000000",1018,477335.39999999997]
["2020-03-09T19:14:30.000000000","2020-03-10T02:14:30.000000000",1022,0.06666507]
["2020-03-09T19:14:45.000000000","2020-03-10T02:14:45.000000000",1016,477600.0]
["2020-03-09T19:14:45.000000000","2020-03-10T02:14:45.000000000",1020,3004153.0]
["2020-03-09T19:14:45.000000000","2020-03-10T02:14:45.000000000",1130,828217043.4771]
["2020-03-09T19:15:00.000000000","2020-03-10T02:15:00.000000000",1018,477427.1]
["2020-03-09T19:15:00.000000000","2020-03-10T02:15:00.000000000",1022,0.03333253]
["2020-03-09T19:15:15.000000000","2020-03-10T02:15:15.000000000",1016,477100.0]
["2020-03-09T19:15:15.000000000","2020-03-10T02:15:15.000000000",1020,3004153.0]
["2020-03-09T19:15:15.000000000","2020-03-10T02:15:15.000000000",1130,827876973.3575]
["2020-03-09T19:15:30.000000000","2020-03-10T02:15:30.000000000",1018,479097.89999999997]
["2020-03-09T19:15:30.000000000","2020-03-10T02:15:30.000000000",1022,0.01555518]
["2020-03-09T19:15:45.000000000","2020-03-10T02:15:45.000000000",1016,477100.0]
["2020-03-09T19:15:45.000000000","2020-03-10T02:15:45.000000000",1020,3004153.0]
["2020-03-09T19:15:45.000000000","2020-03-10T02:15:45.000000000",1130,828110696.4609]
["2020-03-09T19:16:00.000000000","2020-03-10T02:16:00.000000000",1018,479077.1]
["2020-03-09T19:16:00.000000000","2020-03-10T02:16:00.000000000",1022,0.03111036]
["2020-03-09T19:16:15.000000000","2020-03-10T02:16:15.000000000",1016,477400.0]
["2020-03-09T19:16:15.000000000","2020-03-10T02:16:15.000000000",1020,3004153.0]
["2020-03-09T19:16:15.000000000","2020-03-10T02:16:15.000000000",1130,828630715.3452]
["2020-03-09T19:16:30.000000000","2020-03-10T02:16:30.000000000",1018,479270.8]
["2020-03-09T19:16:30.000000000","2020-03-10T02:16:30.000000000",1022,0.03333253]
["2020-03-09T19:16:45.000000000","2020-03-10T02:16:45.000000000",1016,477300.0]
["2020-03-09T19:16:45.000000000","2020-03-10T02:16:45.000000000",1020,3004153.0]
["2020-03-09T19:16:45.000000000","2020-03-10T02:16:45.000000000",1130,828670670.5801]
["2020-03-09T19:17:00.000000000","2020-03-10T02:17:00.000000000",1018,478977.10000000003]
["2020-03-09T19:17:00.000000000","2020-03-10T02:17:00.000000000",1022,0.01777735]
["2020-03-09T19:17:15.000000000","2020-03-10T02:17:15.000000000",1016,477700.0]
["2020-03-09T19:17:15.000000000","2020-03-10T02:17:15.000000000",1020,3004153.0]
["2020-03-09T19:17:15.000000000","2020-03-10T02:17:15.000000000",1130,827810581.5762]
["2020-03-09T19:17:30.000000000","2020-03-10T02:17:30.000000000",1018,478945.80000000005]
["2020-03-09T19:17:30.000000000","2020-03-10T02:17:30.000000000",1022,0.03111036]
["2020-03-09T19:17:45.000000000","2020-03-10T02:17:45.000000000",1016,477600.0]
["2020-03-09T19:17:45.000000000","2020-03-10T02:17:45.000000000",1020,3004153.0]
["2020-03-09T19:17:45.000000000","2020-03-10T02:17:45.000000000",1130,828337209.5971]
["2020-03-09T19:18:00.000000000","2020-03-10T02:18:00.000000000",1018,479468.8]
["2020-03-09T19:18:00.000000000","2020-03-10T02:18:00.000000000",1022,0.0355547]
["2020-03-09T19:18:15.000000000","2020-03-10T02:18:15.000000000",1016,477700.0]
["2020-03-09T19:18:15.000000000","2020-03-10T02:18:15.000000000",1020,3004153.0]
["2020-03-09T19:18:15.000000000","2020-03-10T02:18:15.000000000",1130,828610587.5201]
["2020-03-09T19:18:30.000000000","2020-03-10T02:18:30.000000000",1018,479335.39999999997]
["2020-03-09T19:18:30.000000000","2020-03-10T02:18:30.000000000",1022,0.01777735]
["2020-03-09T19:18:45.000000000","2020-03-10T02:18:45.000000000",1016,477800.0]
["2020-03-09T19:18:45.000000000","2020-03-10T02:18:45.000000000",1020,3004153.0]
["2020-03-09T19:18:45.000000000","2020-03-10T02:18:45.000000000",1130,828917311.5414]
["2020-03-09T19:19:00.000000000","2020-03-10T02:19:00.000000000",1018,479362.5]
["2020-03-09T19:19:00.000000000","2020-03-10T02:19:00.000000000",1022,0.05110988]
["2020-03-09T19:19:15.000000000","2020-03-10T02:19:15.000000000",1016,477400.0]
["2020-03-09T19:19:15.000000000","2020-03-10T02:19:15.000000000",1020,3004153.0]
["2020-03-09T19:19:15.000000000","2020-03-10T02:19:15.000000000",1130,828503940.0886]
["2020-03-09T19:19:30.000000000","2020-03-10T02:19:30.000000000",1018,479418.8]
["2020-03-09T19:19:30.000000000","2020-03-10T02:19:30.000000000",1022,0.08222024]
["2020-03-09T19:19:45.000000000","2020-03-10T02:19:45.000000000",1016,477400.0]
["2020-03-09T19:19:45.000000000","2020-03-10T02:19:45.000000000",1020,3004153.0]
["2020-03-09T19:19:45.000000000","2020-03-10T02:19:45.000000000",1130,828357337.4222]
["2020-03-09T19:20:00.000000000","2020-03-10T02:20:00.000000000",1018,479568.8]
["2020-03-09T19:20:00.000000000","2020-03-10T02:20:00.000000000",1022,0.05110988]
["2020-03-09T19:20:15.000000000","2020-03-10T02:20:15.000000000",1016,477400.0]
["2020-03-09T19:20:15.000000000","2020-03-10T02:20:15.000000000",1020,3004153.0]
["2020-03-09T19:20:15.000000000","2020-03-10T02:20:15.000000000",1130,828770708.875]
["2020-03-09T19:20:30.000000000","2020-03-10T02:20:30.000000000",1018,479485.4]
["2020-03-09T19:20:30.000000000","2020-03-10T02:20:30.000000000",1022,0.05110988]
["2020-03-09T19:20:45.000000000","2020-03-10T02:20:45.000000000",1016,477700.0]
["2020-03-09T19:20:45.000000000","2020-03-10T02:20:45.000000000",1020,3004153.0]
["2020-03-09T19:20:45.000000000","2020-03-10T02:20:45.000000000",1130,828557113.5967]
["2020-03-09T19:21:00.000000000","2020-03-10T02:21:00.000000000",1018,477602.10000000003]
["2020-03-09T19:21:00.000000000","2020-03-10T02:21:00.000000000",1022,0.04888771]
["2020-03-09T19:21:15.000000000","2020-03-10T02:21:15.000000000",1016,477300.0]
["2020-03-09T19:21:15.000000000","2020-03-10T02:21:15.000000000",1020,3004153.0]
["2020-03-09T19:21:15.000000000","2020-03-10T02:21:15.000000000",1130,828343818.7337]
["2020-03-09T19:21:30.000000000","2020-03-10T02:21:30.000000000",1018,478816.7]
["2020-03-09T19:21:30.000000000","2020-03-10T02:21:30.000000000",1022,0.04888771]
["2020-03-09T19:21:45.000000000","2020-03-10T02:21:45.000000000",1016,477700.0]
["2020-03-09T19:21:45.000000000","2020-03-10T02:21:45.000000000",1020,3004153.0]
["2020-03-09T19:21:45.000000000","2020-03-10T02:21:45.000000000",1130,828190606.9307]
["2020-03-09T19:22:00.000000000","2020-03-10T02:22:00.000000000",1018,479308.3]
["2020-03-09T19:22:00.000000000","2020-03-10T02:22:00.000000000",1022,0.01555518]
["2020-03-09T19:22:15.000000000","2020-03-10T02:22:15.000000000",1016,477400.0]
["2020-03-09T19:22:15.000000000","2020-03-10T02:22:15.000000000",1020,3004153.0]
["2020-03-09T19:22:15.000000000","2020-03-10T02:22:15.000000000",1130,828097177.7724]
["2020-03-09T19:22:30.000000000","2020-03-10T02:22:30.000000000",1018,479258.30000000005]
["2020-03-09T19:22:30.000000000","2020-03-10T02:22:30.000000000",1022,0.03333253]
["2020-03-09T19:22:45.000000000","2020-03-10T02:22:45.000000000",1016,476800.0]
["2020-03-09T19:22:45.000000000","2020-03-10T02:22:45.000000000",1020,3004153.0]
["2020-03-09T19:22:45.000000000","2020-03-10T02:22:45.000000000",1130,827977011.6524]
["2020-03-09T19:23:00.000000000","2020-03-10T02:23:00.000000000",1018,478387.5]
["2020-03-09T19:23:00.000000000","2020-03-10T02:23:00.000000000",1022,0.06666507]
["2020-03-09T19:23:15.000000000","2020-03-10T02:23:15.000000000",1016,477700.0]
["2020-03-09T19:23:15.000000000","2020-03-10T02:23:15.000000000",1020,3004153.0]
["2020-03-09T19:23:15.000000000","2020-03-10T02:23:15.000000000",1130,827683806.3196]
["2020-03-09T19:23:30.000000000","2020-03-10T02:23:30.000000000",1018,479445.80000000005]
["2020-03-09T19:23:30.000000000","2020-03-10T02:23:30.000000000",1022,0.06888723]
["2020-03-09T19:23:45.000000000","2020-03-10T02:23:45.000000000",1016,477100.0]
["2020-03-09T19:23:45.000000000","2020-03-10T02:23:45.000000000",1020,3004153.0]
["2020-03-09T19:23:45.000000000","2020-03-10T02:23:45.000000000",1130,828623805.7933]
["2020-03-09T19:24:00.000000000","2020-03-10T02:24:00.000000000",1018,477141.7]
["2020-03-09T19:24:00.000000000","2020-03-10T02:24:00.000000000",1022,0.01555518]
["2020-03-09T19:24:15.000000000","2020-03-10T02:24:15.000000000",1016,477200.0]
["2020-03-09T19:24:15.000000000","2020-03-10T02:24:15.000000000",1020,3004153.0]
["2020-03-09T19:24:15.000000000","2020-03-10T02:24:15.000000000",1130,827870364.2209]
["2020-03-09T19:24:30.000000000","2020-03-10T02:24:30.000000000",1018,477264.6]
["2020-03-09T19:24:30.000000000","2020-03-10T02:24:30.000000000",1022,0.01777735]
["2020-03-09T19:24:45.000000000","2020-03-10T02:24:45.000000000",1016,477200.0]
["2020-03-09T19:24:45.000000000","2020-03-10T02:24:45.000000000",1020,3004153.0]
["2020-03-09T19:24:45.000000000","2020-03-10T02:24:45.000000000",1130,828277426.9524]
["2020-03-09T19:25:00.000000000","2020-03-10T02:25:00.000000000",1018,477760.4]
["2020-03-09T19:25:00.000000000","2020-03-10T02:25:00.000000000",1022,0.0]
["2020-03-09T19:25:15.000000000","2020-03-10T02:25:15.000000000",1016,477100.0]
["2020-03-09T19:25:15.000000000","2020-03-10T02:25:15.000000000",1020,3004153.0]
["2020-03-09T19:25:15.000000000","2020-03-10T02:25:15.000000000",1130,827723761.5545]
["2020-03-09T19:25:30.000000000","2020-03-10T02:25:30.000000000",1018,478795.8]
["2020-03-09T19:25:30.000000000","2020-03-10T02:25:30.000000000",1022,0.01777735]
["2020-03-09T19:25:45.000000000","2020-03-10T02:25:45.000000000",1016,477300.0]
["2020-03-09T19:25:45.000000000","2020-03-10T02:25:45.000000000",1020,3004153.0]
["2020-03-09T19:25:45.000000000","2020-03-10T02:25:45.000000000",1130,828177088.2422]
["2020-03-09T19:26:00.000000000","2020-03-10T02:26:00.000000000",1018,479375.0]
["2020-03-09T19:26:00.000000000","2020-03-10T02:26:00.000000000",1022,0.01555518]
["2020-03-09T19:26:15.000000000","2020-03-10T02:26:15.000000000",1016,477000.0]
["2020-03-09T19:26:15.000000000","2020-03-10T02:26:15.000000000",1020,3004153.0]
["2020-03-09T19:26:15.000000000","2020-03-10T02:26:15.000000000",1130,828057222.5375]
["2020-03-09T19:26:30.000000000","2020-03-10T02:26:30.000000000",1018,478595.8]
["2020-03-09T19:26:30.000000000","2020-03-10T02:26:30.000000000",1022,0.05110988]
["2020-03-09T19:26:45.000000000","2020-03-10T02:26:45.000000000",1016,477200.0]
["2020-03-09T19:26:45.000000000","2020-03-10T02:26:45.000000000",1020,3004153.0]
["2020-03-09T19:26:45.000000000","2020-03-10T02:26:45.000000000",1130,828330600.4605]
["2020-03-09T19:27:00.000000000","2020-03-10T02:27:00.000000000",1018,477162.5]
["2020-03-09T19:27:00.000000000","2020-03-10T02:27:00.000000000",1022,0.06666507]
["2020-03-09T19:27:15.000000000","2020-03-10T02:27:15.000000000",1016,477200.0]
["2020-03-09T19:27:15.000000000","2020-03-10T02:27:15.000000000",1020,3004153.0]
["2020-03-09T19:27:15.000000000","2020-03-10T02:27:15.000000000",1130,828016966.8873]
["2020-03-09T19:27:30.000000000","2020-03-10T02:27:30.000000000",1018,478668.8]
["2020-03-09T19:27:30.000000000","2020-03-10T02:27:30.000000000",1022,0.03111036]
["2020-03-09T19:27:45.000000000","2020-03-10T02:27:45.000000000",1016,477500.0]
["2020-03-09T19:27:45.000000000","2020-03-10T02:27:45.000000000",1020,3004153.0]
["2020-03-09T19:27:45.000000000","2020-03-10T02:27:45.000000000",1130,827870364.2209]
["2020-03-09T19:28:00.000000000","2020-03-10T02:28:00.000000000",1018,477708.3]
["2020-03-09T19:28:00.000000000","2020-03-10T02:28:00.000000000",1022,0.01777735]
["2020-03-09T19:28:15.000000000","2020-03-10T02:28:15.000000000",1016,477500.0]
["2020-03-09T19:28:15.000000000","2020-03-10T02:28:15.000000000",1020,3004153.0]
["2020-03-09T19:28:15.000000000","2020-03-10T02:28:15.000000000",1130,828063831.6741]
["2020-03-09T19:28:30.000000000","2020-03-10T02:28:30.000000000",1018,479152.10000000003]
["2020-03-09T19:28:30.000000000","2020-03-10T02:28:30.000000000",1022,0.04888771]
["2020-03-09T19:28:45.000000000","2020-03-10T02:28:45.000000000",1016,477500.0]
["2020-03-09T19:28:45.000000000","2020-03-10T02:28:45.000000000",1020,3004153.0]
["2020-03-09T19:28:45.000000000","2020-03-10T02:28:45.000000000",1130,828050613.4009]
["2020-03-09T19:29:00.000000000","2020-03-10T02:29:00.000000000",1018,479179.19999999995]
["2020-03-09T19:29:00.000000000","2020-03-10T02:29:00.000000000",1022,0.0]
["2020-03-09T19:29:15.000000000","2020-03-10T02:29:15.000000000",1016,477700.0]
["2020-03-09T19:29:15.000000000","2020-03-10T02:29:15.000000000",1020,3004153.0]
["2020-03-09T19:29:15.000000000","2020-03-10T02:29:15.000000000",1130,828023876.4392]
["2020-03-09T19:29:30.000000000","2020-03-10T02:29:30.000000000",1018,479512.5]
["2020-03-09T19:29:30.000000000","2020-03-10T02:29:30.000000000",1022,0.01777735]
["2020-03-09T19:29:45.000000000","2020-03-10T02:29:45.000000000",1016,477400.0]
["2020-03-09T19:29:45.000000000","2020-03-10T02:29:45.000000000",1020,3004153.0]
["2020-03-09T19:29:45.000000000","2020-03-10T02:29:45.000000000",1130,828330600.4605]
["2020-03-09T19:30:00.000000000","2020-03-10T02:30:00.000000000",1018,479193.8]
["2020-03-09T19:30:00.000000000","2020-03-10T02:30:00.000000000",1022,0.0644429]
["2020-03-09T19:30:15.000000000","2020-03-10T02:30:15.000000000",1016,477700.0]
["2020-03-09T19:30:15.000000000","2020-03-10T02:30:15.000000000",1020,3004153.0]
["2020-03-09T19:30:15.000000000","2020-03-10T02:30:15.000000000",1130,828303863.4988]
["2020-03-09T19:30:30.000000000","2020-03-10T02:30:30.000000000",1018,478952.1]
["2020-03-09T19:30:30.000000000","2020-03-10T02:30:30.000000000",1022,0.01555518]
["2020-03-09T19:30:45.000000000","2020-03-10T02:30:45.000000000",1016,477700.0]
["2020-03-09T19:30:45.000000000","2020-03-10T02:30:45.000000000",1020,3004153.0]
["2020-03-09T19:30:45.000000000","2020-03-10T02:30:45.000000000",1130,828157260.8324]
["2020-03-09T19:31:00.000000000","2020-03-10T02:31:00.000000000",1018,478977.10000000003]
["2020-03-09T19:31:00.000000000","2020-03-10T02:31:00.000000000",1022,0.04888771]
["2020-03-09T19:31:15.000000000","2020-03-10T02:31:15.000000000",1016,477600.0]
["2020-03-09T19:31:15.000000000","2020-03-10T02:31:15.000000000",1020,3004153.0]
["2020-03-09T19:31:15.000000000","2020-03-10T02:31:15.000000000",1130,828256998.712]
["2020-03-09T19:31:30.000000000","2020-03-10T02:31:30.000000000",1018,478564.6]
["2020-03-09T19:31:30.000000000","2020-03-10T02:31:30.000000000",1022,0.06666507]
["2020-03-09T19:31:45.000000000","2020-03-10T02:31:45.000000000",1016,477600.0]
["2020-03-09T19:31:45.000000000","2020-03-10T02:31:45.000000000",1020,3004153.0]
["2020-03-09T19:31:45.000000000","2020-03-10T02:31:45.000000000",1130,828170479.1056]
["2020-03-09T19:32:00.000000000","2020-03-10T02:32:00.000000000",1018,479147.89999999997]
["2020-03-09T19:32:00.000000000","2020-03-10T02:32:00.000000000",1022,0.08222024]
["2020-03-09T19:32:15.000000000","2020-03-10T02:32:15.000000000",1016,477400.0]
["2020-03-09T19:32:15.000000000","2020-03-10T02:32:15.000000000",1020,3004153.0]
["2020-03-09T19:32:15.000000000","2020-03-10T02:32:15.000000000",1130,828257299.1273]
["2020-03-09T19:32:30.000000000","2020-03-10T02:32:30.000000000",1018,479045.8]
["2020-03-09T19:32:30.000000000","2020-03-10T02:32:30.000000000",1022,0.0644429]
["2020-03-09T19:32:45.000000000","2020-03-10T02:32:45.000000000",1016,477100.0]
["2020-03-09T19:32:45.000000000","2020-03-10T02:32:45.000000000",1020,3004153.0]
["2020-03-09T19:32:45.000000000","2020-03-10T02:32:45.000000000",1130,828237171.3022]
["2020-03-09T19:33:00.000000000","2020-03-10T02:33:00.000000000",1018,478462.5]
["2020-03-09T19:33:00.000000000","2020-03-10T02:33:00.000000000",1022,0.04888771]
["2020-03-09T19:33:15.000000000","2020-03-10T02:33:15.000000000",1016,477300.0]
["2020-03-09T19:33:15.000000000","2020-03-10T02:33:15.000000000",1020,3004153.0]
["2020-03-09T19:33:15.000000000","2020-03-10T02:33:15.000000000",1130,827903710.3192]
["2020-03-09T19:33:30.000000000","2020-03-10T02:33:30.000000000",1018,479150.0]
["2020-03-09T19:33:30.000000000","2020-03-10T02:33:30.000000000",1022,0.03333253]
["2020-03-09T19:33:45.000000000","2020-03-10T02:33:45.000000000",1016,477300.0]
["2020-03-09T19:33:45.000000000","2020-03-10T02:33:45.000000000",1020,3004153.0]
["2020-03-09T19:33:45.000000000","2020-03-10T02:33:45.000000000",1130,827923838.1443]
["2020-03-09T19:34:00.000000000","2020-03-10T02:34:00.000000000",1018,477614.6]
["2020-03-09T19:34:00.000000000","2020-03-10T02:34:00.000000000",1022,0.01555518]
["2020-03-09T19:34:15.000000000","2020-03-10T02:34:15.000000000",1016,477300.0]
["2020-03-09T19:34:15.000000000","2020-03-10T02:34:15.000000000",1020,3004153.0]
["2020-03-09T19:34:15.000000000","2020-03-10T02:34:15.000000000",1130,827890191.6307]
["2020-03-09T19:34:30.000000000","2020-03-10T02:34:30.000000000",1018,479085.39999999997]
["2020-03-09T19:34:30.000000000","2020-03-10T02:34:30.000000000",1022,0.01555518]
["2020-03-09T19:34:45.000000000","2020-03-10T02:34:45.000000000",1016,477500.0]
["2020-03-09T19:34:45.000000000","2020-03-10T02:34:45.000000000",1020,3004153.0]
["2020-03-09T19:34:45.000000000","2020-03-10T02:34:45.000000000",1130,828323991.3239]
["2020-03-09T19:35:00.000000000","2020-03-10T02:35:00.000000000",1018,479008.30000000005]
["2020-03-09T19:35:00.000000000","2020-03-10T02:35:00.000000000",1022,0.05110988]
["2020-03-09T19:35:15.000000000","2020-03-10T02:35:15.000000000",1016,477100.0]
["2020-03-09T19:35:15.000000000","2020-03-10T02:35:15.000000000",1020,3004153.0]
["2020-03-09T19:35:15.000000000","2020-03-10T02:35:15.000000000",1130,827970702.9311]
["2020-03-09T19:35:30.000000000","2020-03-10T02:35:30.000000000",1018,479154.2]
["2020-03-09T19:35:30.000000000","2020-03-10T02:35:30.000000000",1022,0.03111036]
["2020-03-09T19:35:45.000000000","2020-03-10T02:35:45.000000000",1016,477400.0]
["2020-03-09T19:35:45.000000000","2020-03-10T02:35:45.000000000",1020,3004153.0]
["2020-03-09T19:35:45.000000000","2020-03-10T02:35:45.000000000",1130,828617196.6567]
["2020-03-09T19:36:00.000000000","2020-03-10T02:36:00.000000000",1018,479185.4]
["2020-03-09T19:36:00.000000000","2020-03-10T02:36:00.000000000",1022,0.0]
["2020-03-09T19:36:15.000000000","2020-03-10T02:36:15.000000000",1016,477500.0]
["2020-03-09T19:36:15.000000000","2020-03-10T02:36:15.000000000",1020,3004153.0]
["2020-03-09T19:36:15.000000000","2020-03-10T02:36:15.000000000",1130,828217343.8924]
["2020-03-09T19:36:30.000000000","2020-03-10T02:36:30.000000000",1018,479137.5]
["2020-03-09T19:36:30.000000000","2020-03-10T02:36:30.000000000",1022,0.01555518]
["2020-03-09T19:36:45.000000000","2020-03-10T02:36:45.000000000",1016,477400.0]
["2020-03-09T19:36:45.000000000","2020-03-10T02:36:45.000000000",1020,3004153.0]
["2020-03-09T19:36:45.000000000","2020-03-10T02:36:45.000000000",1130,828230562.1656]
["2020-03-09T19:37:00.000000000","2020-03-10T02:37:00.000000000",1018,479041.7]
["2020-03-09T19:37:00.000000000","2020-03-10T02:37:00.000000000",1022,0.0]
["2020-03-09T19:37:15.000000000","2020-03-10T02:37:15.000000000",1016,477700.0]
["2020-03-09T19:37:15.000000000","2020-03-10T02:37:15.000000000",1020,3004153.0]
["2020-03-09T19:37:15.000000000","2020-03-10T02:37:15.000000000",1130,828063831.6741]
["2020-03-09T19:37:30.000000000","2020-03-10T02:37:30.000000000",1018,479110.4]
["2020-03-09T19:37:30.000000000","2020-03-10T02:37:30.000000000",1022,0.06666507]
["2020-03-09T19:37:45.000000000","2020-03-10T02:37:45.000000000",1016,477600.0]
["2020-03-09T19:37:45.000000000","2020-03-10T02:37:45.000000000",1020,3004153.0]
["2020-03-09T19:37:45.000000000","2020-03-10T02:37:45.000000000",1130,828163569.5537]
["2020-03-09T19:38:00.000000000","2020-03-10T02:38:00.000000000",1018,479122.9]
["2020-03-09T19:38:00.000000000","2020-03-10T02:38:00.000000000",1022,0.03111036]
["2020-03-09T19:38:15.000000000","2020-03-10T02:38:15.000000000",1016,477800.0]
["2020-03-09T19:38:15.000000000","2020-03-10T02:38:15.000000000",1020,3004153.0]
["2020-03-09T19:38:15.000000000","2020-03-10T02:38:15.000000000",1130,828170779.5209]
["2020-03-09T19:38:30.000000000","2020-03-10T02:38:30.000000000",1018,479187.5]
["2020-03-09T19:38:30.000000000","2020-03-10T02:38:30.000000000",1022,0.0644429]
["2020-03-09T19:38:45.000000000","2020-03-10T02:38:45.000000000",1016,477400.0]
["2020-03-09T19:38:45.000000000","2020-03-10T02:38:45.000000000",1020,3004153.0]
["2020-03-09T19:38:45.000000000","2020-03-10T02:38:45.000000000",1130,828217343.8924]
["2020-03-09T19:39:00.000000000","2020-03-10T02:39:00.000000000",1018,479362.5]
["2020-03-09T19:39:00.000000000","2020-03-10T02:39:00.000000000",1022,0.01777735]
["2020-03-09T19:39:15.000000000","2020-03-10T02:39:15.000000000",1016,477800.0]
["2020-03-09T19:39:15.000000000","2020-03-10T02:39:15.000000000",1020,3004153.0]
["2020-03-09T19:39:15.000000000","2020-03-10T02:39:15.000000000",1130,828650843.1703]
["2020-03-09T19:39:30.000000000","2020-03-10T02:39:30.000000000",1018,479406.3]
["2020-03-09T19:39:30.000000000","2020-03-10T02:39:30.000000000",1022,0.01555518]
["2020-03-09T19:39:45.000000000","2020-03-10T02:39:45.000000000",1016,477600.0]
["2020-03-09T19:39:45.000000000","2020-03-10T02:39:45.000000000",1020,3004153.0]
["2020-03-09T19:39:45.000000000","2020-03-10T02:39:45.000000000",1130,828764099.7384]
["2020-03-09T19:40:00.000000000","2020-03-10T02:40:00.000000000",1018,479460.39999999997]
["2020-03-09T19:40:00.000000000","2020-03-10T02:40:00.000000000",1022,0.0]
["2020-03-09T19:40:15.000000000","2020-03-10T02:40:15.000000000",1016,477600.0]
["2020-03-09T19:40:15.000000000","2020-03-10T02:40:15.000000000",1020,3004153.0]
["2020-03-09T19:40:15.000000000","2020-03-10T02:40:15.000000000",1130,828770708.875]
["2020-03-09T19:40:30.000000000","2020-03-10T02:40:30.000000000",1018,479456.2]
["2020-03-09T19:40:30.000000000","2020-03-10T02:40:30.000000000",1022,0.0]
["2020-03-09T19:40:45.000000000","2020-03-10T02:40:45.000000000",1016,477800.0]
["2020-03-09T19:40:45.000000000","2020-03-10T02:40:45.000000000",1020,3004153.0]
["2020-03-09T19:40:45.000000000","2020-03-10T02:40:45.000000000",1130,828823882.3831]
["2020-03-09T19:41:00.000000000","2020-03-10T02:41:00.000000000",1018,479314.6]
["2020-03-09T19:41:00.000000000","2020-03-10T02:41:00.000000000",1022,0.06888723]
["2020-03-09T19:41:15.000000000","2020-03-10T02:41:15.000000000",1016,477500.0]
["2020-03-09T19:41:15.000000000","2020-03-10T02:41:15.000000000",1020,3004153.0]
["2020-03-09T19:41:15.000000000","2020-03-10T02:41:15.000000000",1130,828844310.6235]
["2020-03-09T19:41:30.000000000","2020-03-10T02:41:30.000000000",1018,479802.1]
["2020-03-09T19:41:30.000000000","2020-03-10T02:41:30.000000000",1022,0.0644429]
["2020-03-09T19:41:45.000000000","2020-03-10T02:41:45.000000000",1016,477600.0]
["2020-03-09T19:41:45.000000000","2020-03-10T02:41:45.000000000",1020,3004153.0]
["2020-03-09T19:41:45.000000000","2020-03-10T02:41:45.000000000",1130,828670670.5801]
["2020-03-09T19:42:00.000000000","2020-03-10T02:42:00.000000000",1018,479495.8]
["2020-03-09T19:42:00.000000000","2020-03-10T02:42:00.000000000",1022,0.0]
["2020-03-09T19:42:15.000000000","2020-03-10T02:42:15.000000000",1016,477500.0]
["2020-03-09T19:42:15.000000000","2020-03-10T02:42:15.000000000",1020,3004153.0]
["2020-03-09T19:42:15.000000000","2020-03-10T02:42:15.000000000",1130,828764099.7384]
["2020-03-09T19:42:30.000000000","2020-03-10T02:42:30.000000000",1018,479739.6]
["2020-03-09T19:42:30.000000000","2020-03-10T02:42:30.000000000",1022,0.06666507]
["2020-03-09T19:42:45.000000000","2020-03-10T02:42:45.000000000",1016,477500.0]
["2020-03-09T19:42:45.000000000","2020-03-10T02:42:45.000000000",1020,3004153.0]
["2020-03-09T19:42:45.000000000","2020-03-10T02:42:45.000000000",1130,828584150.9737]
["2020-03-09T19:43:00.000000000","2020-03-10T02:43:00.000000000",1018,479054.19999999995]
["2020-03-09T19:43:00.000000000","2020-03-10T02:43:00.000000000",1022,0.0644429]
["2020-03-09T19:43:15.000000000","2020-03-10T02:43:15.000000000",1016,477300.0]
["2020-03-09T19:43:15.000000000","2020-03-10T02:43:15.000000000",1020,3004153.0]
["2020-03-09T19:43:15.000000000","2020-03-10T02:43:15.000000000",1130,828143742.1439]
["2020-03-09T19:43:30.000000000","2020-03-10T02:43:30.000000000",1018,479135.4]
["2020-03-09T19:43:30.000000000","2020-03-10T02:43:30.000000000",1022,0.01777735]
["2020-03-09T19:43:45.000000000","2020-03-10T02:43:45.000000000",1016,477500.0]
["2020-03-09T19:43:45.000000000","2020-03-10T02:43:45.000000000",1020,3004153.0]
["2020-03-09T19:43:45.000000000","2020-03-10T02:43:45.000000000",1130,827864055.4996]
["2020-03-09T19:44:00.000000000","2020-03-10T02:44:00.000000000",1018,479218.8]
["2020-03-09T19:44:00.000000000","2020-03-10T02:44:00.000000000",1022,0.01777735]
["2020-03-09T19:44:15.000000000","2020-03-10T02:44:15.000000000",1016,477300.0]
["2020-03-09T19:44:15.000000000","2020-03-10T02:44:15.000000000",1020,3004153.0]
["2020-03-09T19:44:15.000000000","2020-03-10T02:44:15.000000000",1130,828517458.7771]
["2020-03-09T19:44:30.000000000","2020-03-10T02:44:30.000000000",1018,479235.4]
["2020-03-09T19:44:30.000000000","2020-03-10T02:44:30.000000000",1022,0.03333253]
["2020-03-09T19:44:45.000000000","2020-03-10T02:44:45.000000000",1016,477500.0]
["2020-03-09T19:44:45.000000000","2020-03-10T02:44:45.000000000",1020,3004153.0]
["2020-03-09T19:44:45.000000000","2020-03-10T02:44:45.000000000",1130,827870364.2209]
["2020-03-09T19:45:00.000000000","2020-03-10T02:45:00.000000000",1018,479368.7]
["2020-03-09T19:45:00.000000000","2020-03-10T02:45:00.000000000",1022,0.04888771]
["2020-03-09T19:45:15.000000000","2020-03-10T02:45:15.000000000",1016,477000.0]
["2020-03-09T19:45:15.000000000","2020-03-10T02:45:15.000000000",1020,3004153.0]
["2020-03-09T19:45:15.000000000","2020-03-10T02:45:15.000000000",1130,828564023.1486]
["2020-03-09T19:45:30.000000000","2020-03-10T02:45:30.000000000",1018,476972.89999999997]
["2020-03-09T19:45:30.000000000","2020-03-10T02:45:30.000000000",1022,0.0355547]
["2020-03-09T19:45:45.000000000","2020-03-10T02:45:45.000000000",1016,477300.0]
["2020-03-09T19:45:45.000000000","2020-03-10T02:45:45.000000000",1020,3004153.0]
["2020-03-09T19:45:45.000000000","2020-03-10T02:45:45.000000000",1130,827937056.4175]
["2020-03-09T19:46:00.000000000","2020-03-10T02:46:00.000000000",1018,479275.0]
["2020-03-09T19:46:00.000000000","2020-03-10T02:46:00.000000000",1022,0.03111036]
["2020-03-09T19:46:15.000000000","2020-03-10T02:46:15.000000000",1016,477300.0]
["2020-03-09T19:46:15.000000000","2020-03-10T02:46:15.000000000",1020,3004153.0]
["2020-03-09T19:46:15.000000000","2020-03-10T02:46:15.000000000",1130,828263908.2639]
["2020-03-09T19:46:30.000000000","2020-03-10T02:46:30.000000000",1018,478939.6]
["2020-03-09T19:46:30.000000000","2020-03-10T02:46:30.000000000",1022,0.0]
["2020-03-09T19:46:45.000000000","2020-03-10T02:46:45.000000000",1016,477700.0]
["2020-03-09T19:46:45.000000000","2020-03-10T02:46:45.000000000",1020,3004153.0]
["2020-03-09T19:46:45.000000000","2020-03-10T02:46:45.000000000",1130,827763716.7894]
["2020-03-09T19:47:00.000000000","2020-03-10T02:47:00.000000000",1018,479164.60000000003]
["2020-03-09T19:47:00.000000000","2020-03-10T02:47:00.000000000",1022,0.04666555]
["2020-03-09T19:47:15.000000000","2020-03-10T02:47:15.000000000",1016,477700.0]
["2020-03-09T19:47:15.000000000","2020-03-10T02:47:15.000000000",1020,3004153.0]
["2020-03-09T19:47:15.000000000","2020-03-10T02:47:15.000000000",1130,828217043.4771]
["2020-03-09T19:47:30.000000000","2020-03-10T02:47:30.000000000",1018,476577.1]
["2020-03-09T19:47:30.000000000","2020-03-10T02:47:30.000000000",1022,0.01555518]
["2020-03-09T19:47:45.000000000","2020-03-10T02:47:45.000000000",1016,477300.0]
["2020-03-09T19:47:45.000000000","2020-03-10T02:47:45.000000000",1020,3004153.0]
["2020-03-09T19:47:45.000000000","2020-03-10T02:47:45.000000000",1130,827677197.183]
["2020-03-09T19:48:00.000000000","2020-03-10T02:48:00.000000000",1018,479156.3]
["2020-03-09T19:48:00.000000000","2020-03-10T02:48:00.000000000",1022,0.0]
["2020-03-09T19:48:15.000000000","2020-03-10T02:48:15.000000000",1016,477300.0]
["2020-03-09T19:48:15.000000000","2020-03-10T02:48:15.000000000",1020,3004153.0]
["2020-03-09T19:48:15.000000000","2020-03-10T02:48:15.000000000",1130,828210734.7558]
["2020-03-09T19:48:30.000000000","2020-03-10T02:48:30.000000000",1018,479202.1]
["2020-03-09T19:48:30.000000000","2020-03-10T02:48:30.000000000",1022,0.0]
["2020-03-09T19:48:45.000000000","2020-03-10T02:48:45.000000000",1016,477200.0]
["2020-03-09T19:48:45.000000000","2020-03-10T02:48:45.000000000",1020,3004153.0]
["2020-03-09T19:48:45.000000000","2020-03-10T02:48:45.000000000",1130,828170779.5209]
["2020-03-09T19:49:00.000000000","2020-03-10T02:49:00.000000000",1018,479275.0]
["2020-03-09T19:49:00.000000000","2020-03-10T02:49:00.000000000",1022,0.05333205]
["2020-03-09T19:49:15.000000000","2020-03-10T02:49:15.000000000",1016,477500.0]
["2020-03-09T19:49:15.000000000","2020-03-10T02:49:15.000000000",1020,3004153.0]
["2020-03-09T19:49:15.000000000","2020-03-10T02:49:15.000000000",1130,828337510.0124]
["2020-03-09T19:49:30.000000000","2020-03-10T02:49:30.000000000",1018,479264.6]
["2020-03-09T19:49:30.000000000","2020-03-10T02:49:30.000000000",1022,0.05110988]
["2020-03-09T19:49:45.000000000","2020-03-10T02:49:45.000000000",1016,477600.0]
["2020-03-09T19:49:45.000000000","2020-03-10T02:49:45.000000000",1020,3004153.0]
["2020-03-09T19:49:45.000000000","2020-03-10T02:49:45.000000000",1130,828123914.7341]
["2020-03-09T19:50:00.000000000","2020-03-10T02:50:00.000000000",1018,479281.3]
["2020-03-09T19:50:00.000000000","2020-03-10T02:50:00.000000000",1022,0.0]
["2020-03-09T19:50:15.000000000","2020-03-10T02:50:15.000000000",1016,477600.0]
["2020-03-09T19:50:15.000000000","2020-03-10T02:50:15.000000000",1020,3004153.0]
["2020-03-09T19:50:15.000000000","2020-03-10T02:50:15.000000000",1130,828197216.0673]
["2020-03-09T19:50:30.000000000","2020-03-10T02:50:30.000000000",1018,479133.30000000005]
["2020-03-09T19:50:30.000000000","2020-03-10T02:50:30.000000000",1022,0.06666507]
["2020-03-09T19:50:45.000000000","2020-03-10T02:50:45.000000000",1016,477600.0]
["2020-03-09T19:50:45.000000000","2020-03-10T02:50:45.000000000",1020,3004153.0]
["2020-03-09T19:50:45.000000000","2020-03-10T02:50:45.000000000",1130,828123914.7341]
["2020-03-09T19:51:00.000000000","2020-03-10T02:51:00.000000000",1018,479281.3]
["2020-03-09T19:51:00.000000000","2020-03-10T02:51:00.000000000",1022,0.01777735]
["2020-03-09T19:51:15.000000000","2020-03-10T02:51:15.000000000",1016,477700.0]
["2020-03-09T19:51:15.000000000","2020-03-10T02:51:15.000000000",1020,3004153.0]
["2020-03-09T19:51:15.000000000","2020-03-10T02:51:15.000000000",1130,828363946.5588]
["2020-03-09T19:51:30.000000000","2020-03-10T02:51:30.000000000",1018,479354.2]
["2020-03-09T19:51:30.000000000","2020-03-10T02:51:30.000000000",1022,0.03111036]
["2020-03-09T19:51:45.000000000","2020-03-10T02:51:45.000000000",1016,477900.0]
["2020-03-09T19:51:45.000000000","2020-03-10T02:51:45.000000000",1020,3004153.0]
["2020-03-09T19:51:45.000000000","2020-03-10T02:51:45.000000000",1130,828850919.7601]
["2020-03-09T19:52:00.000000000","2020-03-10T02:52:00.000000000",1018,479425.0]
["2020-03-09T19:52:00.000000000","2020-03-10T02:52:00.000000000",1022,0.06666507]
["2020-03-09T19:52:15.000000000","2020-03-10T02:52:15.000000000",1016,477800.0]
["2020-03-09T19:52:15.000000000","2020-03-10T02:52:15.000000000",1020,3004153.0]
["2020-03-09T19:52:15.000000000","2020-03-10T02:52:15.000000000",1130,828617196.6567]
["2020-03-09T19:52:30.000000000","2020-03-10T02:52:30.000000000",1018,479418.8]
["2020-03-09T19:52:30.000000000","2020-03-10T02:52:30.000000000",1022,0.0355547]
["2020-03-09T19:52:45.000000000","2020-03-10T02:52:45.000000000",1016,477600.0]
["2020-03-09T19:52:45.000000000","2020-03-10T02:52:45.000000000",1020,3004153.0]
["2020-03-09T19:52:45.000000000","2020-03-10T02:52:45.000000000",1130,829117688.5465]
["2020-03-09T19:53:00.000000000","2020-03-10T02:53:00.000000000",1018,479427.1]
["2020-03-09T19:53:00.000000000","2020-03-10T02:53:00.000000000",1022,0.03111036]
["2020-03-09T19:53:15.000000000","2020-03-10T02:53:15.000000000",1016,477700.0]
["2020-03-09T19:53:15.000000000","2020-03-10T02:53:15.000000000",1020,3004153.0]
["2020-03-09T19:53:15.000000000","2020-03-10T02:53:15.000000000",1130,828577241.4218]
["2020-03-09T19:53:30.000000000","2020-03-10T02:53:30.000000000",1018,479518.7]
["2020-03-09T19:53:30.000000000","2020-03-10T02:53:30.000000000",1022,0.0]
["2020-03-09T19:53:45.000000000","2020-03-10T02:53:45.000000000",1016,477700.0]
["2020-03-09T19:53:45.000000000","2020-03-10T02:53:45.000000000",1020,3004153.0]
["2020-03-09T19:53:45.000000000","2020-03-10T02:53:45.000000000",1130,828577241.4218]
["2020-03-09T19:54:00.000000000","2020-03-10T02:54:00.000000000",1018,479700.0]
["2020-03-09T19:54:00.000000000","2020-03-10T02:54:00.000000000",1022,0.04666555]
["2020-03-09T19:54:15.000000000","2020-03-10T02:54:15.000000000",1016,477800.0]
["2020-03-09T19:54:15.000000000","2020-03-10T02:54:15.000000000",1020,3004153.0]
["2020-03-09T19:54:15.000000000","2020-03-10T02:54:15.000000000",1130,828984304.1533]
["2020-03-09T19:54:30.000000000","2020-03-10T02:54:30.000000000",1018,479679.19999999995]
["2020-03-09T19:54:30.000000000","2020-03-10T02:54:30.000000000",1022,0.0355547]
["2020-03-09T19:54:45.000000000","2020-03-10T02:54:45.000000000",1016,477600.0]
["2020-03-09T19:54:45.000000000","2020-03-10T02:54:45.000000000",1020,3004153.0]
["2020-03-09T19:54:45.000000000","2020-03-10T02:54:45.000000000",1130,828731054.0554]
["2020-03-09T19:55:00.000000000","2020-03-10T02:55:00.000000000",1018,479629.2]
["2020-03-09T19:55:00.000000000","2020-03-10T02:55:00.000000000",1022,0.03111036]
["2020-03-09T19:55:15.000000000","2020-03-10T02:55:15.000000000",1016,477600.0]
["2020-03-09T19:55:15.000000000","2020-03-10T02:55:15.000000000",1020,3004153.0]
["2020-03-09T19:55:15.000000000","2020-03-10T02:55:15.000000000",1130,828997522.4265]
["2020-03-09T19:55:30.000000000","2020-03-10T02:55:30.000000000",1018,479835.39999999997]
["2020-03-09T19:55:30.000000000","2020-03-10T02:55:30.000000000",1022,0.0]
["2020-03-09T19:55:45.000000000","2020-03-10T02:55:45.000000000",1016,477800.0]
["2020-03-09T19:55:45.000000000","2020-03-10T02:55:45.000000000",1020,3004153.0]
["2020-03-09T19:55:45.000000000","2020-03-10T02:55:45.000000000",1130,829090951.5848]
["2020-03-09T19:56:00.000000000","2020-03-10T02:56:00.000000000",1018,479489.6]
["2020-03-09T19:56:00.000000000","2020-03-10T02:56:00.000000000",1022,0.0644429]
["2020-03-09T19:56:15.000000000","2020-03-10T02:56:15.000000000",1016,477800.0]
["2020-03-09T19:56:15.000000000","2020-03-10T02:56:15.000000000",1020,3004153.0]
["2020-03-09T19:56:15.000000000","2020-03-10T02:56:15.000000000",1130,828704016.6784]
["2020-03-09T19:56:30.000000000","2020-03-10T02:56:30.000000000",1018,479691.7]
["2020-03-09T19:56:30.000000000","2020-03-10T02:56:30.000000000",1022,0.06666507]
["2020-03-09T19:56:45.000000000","2020-03-10T02:56:45.000000000",1016,478100.0]
["2020-03-09T19:56:45.000000000","2020-03-10T02:56:45.000000000",1020,3004153.0]
["2020-03-09T19:56:45.000000000","2020-03-10T02:56:45.000000000",1130,829123997.2678]
["2020-03-09T19:57:00.000000000","2020-03-10T02:57:00.000000000",1018,479635.4]
["2020-03-09T19:57:00.000000000","2020-03-10T02:57:00.000000000",1022,0.0]
["2020-03-09T19:57:15.000000000","2020-03-10T02:57:15.000000000",1016,477900.0]
["2020-03-09T19:57:15.000000000","2020-03-10T02:57:15.000000000",1020,3004153.0]
["2020-03-09T19:57:15.000000000","2020-03-10T02:57:15.000000000",1130,829110778.9946]
["2020-03-09T19:57:30.000000000","2020-03-10T02:57:30.000000000",1018,479589.60000000003]
["2020-03-09T19:57:30.000000000","2020-03-10T02:57:30.000000000",1022,0.0]
["2020-03-09T19:57:45.000000000","2020-03-10T02:57:45.000000000",1016,477900.0]
["2020-03-09T19:57:45.000000000","2020-03-10T02:57:45.000000000",1020,3004153.0]
["2020-03-09T19:57:45.000000000","2020-03-10T02:57:45.000000000",1130,828864138.0333]
["2020-03-09T19:58:00.000000000","2020-03-10T02:58:00.000000000",1018,479641.7]
["2020-03-09T19:58:00.000000000","2020-03-10T02:58:00.000000000",1022,0.01555518]
["2020-03-09T19:58:15.000000000","2020-03-10T02:58:15.000000000",1016,477800.0]
["2020-03-09T19:58:15.000000000","2020-03-10T02:58:15.000000000",1020,3004153.0]
["2020-03-09T19:58:15.000000000","2020-03-10T02:58:15.000000000",1130,828864138.0333]
["2020-03-09T19:58:30.000000000","2020-03-10T02:58:30.000000000",1018,479679.19999999995]
["2020-03-09T19:58:30.000000000","2020-03-10T02:58:30.000000000",1022,0.01777735]
["2020-03-09T19:58:45.000000000","2020-03-10T02:58:45.000000000",1016,477700.0]
["2020-03-09T19:58:45.000000000","2020-03-10T02:58:45.000000000",1020,3004153.0]
["2020-03-09T19:58:45.000000000","2020-03-10T02:58:45.000000000",1130,829044086.798]
["2020-03-09T19:59:00.000000000","2020-03-10T02:59:00.000000000",1018,479812.5]
["2020-03-09T19:59:00.000000000","2020-03-10T02:59:00.000000000",1022,0.0]
["2020-03-09T19:59:15.000000000","2020-03-10T02:59:15.000000000",1016,477900.0]
["2020-03-09T19:59:15.000000000","2020-03-10T02:59:15.000000000",1020,3004153.0]
["2020-03-09T19:59:15.000000000","2020-03-10T02:59:15.000000000",1130,828877656.7218]
["2020-03-09T19:59:30.000000000","2020-03-10T02:59:30.000000000",1018,479895.8]
["2020-03-09T19:59:30.000000000","2020-03-10T02:59:30.000000000",1022,0.03333253]
["2020-03-09T19:59:45.000000000","2020-03-10T02:59:45.000000000",1016,477700.0]
["2020-03-09T19:59:45.000000000","2020-03-10T02:59:45.000000000",1020,3004153.0]
["2020-03-09T19:59:45.000000000","2020-03-10T02:59:45.000000000",1130,829057605.4865]
["2020-03-09T20:00:00.000000000","2020-03-10T03:00:00.000000000",1018,479793.8]
["2020-03-09T20:00:00.000000000","2020-03-10T03:00:00.000000000",1022,0.05110988]
["2020-03-09T20:00:15.000000000","2020-03-10T03:00:15.000000000",1016,477600.0]
["2020-03-09T20:00:15.000000000","2020-03-10T03:00:15.000000000",1020,3004153.0]
["2020-03-09T20:00:15.000000000","2020-03-10T03:00:15.000000000",1130,829137515.9563]
["2020-03-09T20:00:30.000000000","2020-03-10T03:00:30.000000000",1018,479418.8]
["2020-03-09T20:00:30.000000000","2020-03-10T03:00:30.000000000",1022,0.01777735]
["2020-03-09T20:00:45.000000000","2020-03-10T03:00:45.000000000",1016,478100.0]
["2020-03-09T20:00:45.000000000","2020-03-10T03:00:45.000000000",1020,3004153.0]
["2020-03-09T20:00:45.000000000","2020-03-10T03:00:45.000000000",1130,829284118.6227]
["2020-03-09T20:01:00.000000000","2020-03-10T03:01:00.000000000",1018,479881.3]
["2020-03-09T20:01:00.000000000","2020-03-10T03:01:00.000000000",1022,0.08444241]
["2020-03-09T20:01:15.000000000","2020-03-10T03:01:15.000000000",1016,478000.0]
["2020-03-09T20:01:15.000000000","2020-03-10T03:01:15.000000000",1020,3004153.0]
["2020-03-09T20:01:15.000000000","2020-03-10T03:01:15.000000000",1130,828717234.9516]
["2020-03-09T20:01:30.000000000","2020-03-10T03:01:30.000000000",1018,479722.89999999997]
["2020-03-09T20:01:30.000000000","2020-03-10T03:01:30.000000000",1022,0.0644429]
["2020-03-09T20:01:45.000000000","2020-03-10T03:01:45.000000000",1016,478000.0]
["2020-03-09T20:01:45.000000000","2020-03-10T03:01:45.000000000",1020,3004153.0]
["2020-03-09T20:01:45.000000000","2020-03-10T03:01:45.000000000",1130,828597369.2469]
["2020-03-09T20:02:00.000000000","2020-03-10T03:02:00.000000000",1018,479906.3]
["2020-03-09T20:02:00.000000000","2020-03-10T03:02:00.000000000",1022,0.03111036]
["2020-03-09T20:02:15.000000000","2020-03-10T03:02:15.000000000",1016,478000.0]
["2020-03-09T20:02:15.000000000","2020-03-10T03:02:15.000000000",1020,3004153.0]
["2020-03-09T20:02:15.000000000","2020-03-10T03:02:15.000000000",1130,828957266.7763]
["2020-03-09T20:02:30.000000000","2020-03-10T03:02:30.000000000",1018,479604.2]
["2020-03-09T20:02:30.000000000","2020-03-10T03:02:30.000000000",1022,0.06666507]
["2020-03-09T20:02:45.000000000","2020-03-10T03:02:45.000000000",1016,478000.0]
["2020-03-09T20:02:45.000000000","2020-03-10T03:02:45.000000000",1020,3004153.0]
["2020-03-09T20:02:45.000000000","2020-03-10T03:02:45.000000000",1130,828950958.055]
["2020-03-09T20:03:00.000000000","2020-03-10T03:03:00.000000000",1018,478522.89999999997]
["2020-03-09T20:03:00.000000000","2020-03-10T03:03:00.000000000",1022,0.06888723]
["2020-03-09T20:03:15.000000000","2020-03-10T03:03:15.000000000",1016,478200.0]
["2020-03-09T20:03:15.000000000","2020-03-10T03:03:15.000000000",1020,3004153.0]
["2020-03-09T20:03:15.000000000","2020-03-10T03:03:15.000000000",1130,829204208.1529]
["2020-03-09T20:03:30.000000000","2020-03-10T03:03:30.000000000",1018,478041.7]
["2020-03-09T20:03:30.000000000","2020-03-10T03:03:30.000000000",1022,0.04666555]
["2020-03-09T20:03:45.000000000","2020-03-10T03:03:45.000000000",1016,478100.0]
["2020-03-09T20:03:45.000000000","2020-03-10T03:03:45.000000000",1020,3004153.0]
["2020-03-09T20:03:45.000000000","2020-03-10T03:03:45.000000000",1130,829411194.2946]
["2020-03-09T20:04:00.000000000","2020-03-10T03:04:00.000000000",1018,479375.0]
["2020-03-09T20:04:00.000000000","2020-03-10T03:04:00.000000000",1022,0.08444241]
["2020-03-09T20:04:15.000000000","2020-03-10T03:04:15.000000000",1016,478100.0]
["2020-03-09T20:04:15.000000000","2020-03-10T03:04:15.000000000",1020,3004153.0]
["2020-03-09T20:04:15.000000000","2020-03-10T03:04:15.000000000",1130,829010740.6997]
["2020-03-09T20:04:30.000000000","2020-03-10T03:04:30.000000000",1018,479922.9]
["2020-03-09T20:04:30.000000000","2020-03-10T03:04:30.000000000",1022,0.01555518]
["2020-03-09T20:04:45.000000000","2020-03-10T03:04:45.000000000",1016,477800.0]
["2020-03-09T20:04:45.000000000","2020-03-10T03:04:45.000000000",1020,3004153.0]
["2020-03-09T20:04:45.000000000","2020-03-10T03:04:45.000000000",1130,829464367.8027]
["2020-03-09T20:05:00.000000000","2020-03-10T03:05:00.000000000",1018,478516.7]
["2020-03-09T20:05:00.000000000","2020-03-10T03:05:00.000000000",1022,0.0]
["2020-03-09T20:05:15.000000000","2020-03-10T03:05:15.000000000",1016,478000.0]
["2020-03-09T20:05:15.000000000","2020-03-10T03:05:15.000000000",1020,3004153.0]
["2020-03-09T20:05:15.000000000","2020-03-10T03:05:15.000000000",1130,829304246.4478]
["2020-03-09T20:05:30.000000000","2020-03-10T03:05:30.000000000",1018,478616.69999999995]
["2020-03-09T20:05:30.000000000","2020-03-10T03:05:30.000000000",1022,0.03333253]
["2020-03-09T20:05:45.000000000","2020-03-10T03:05:45.000000000",1016,478100.0]
["2020-03-09T20:05:45.000000000","2020-03-10T03:05:45.000000000",1020,3004153.0]
["2020-03-09T20:05:45.000000000","2020-03-10T03:05:45.000000000",1130,829170862.0546]
["2020-03-09T20:06:00.000000000","2020-03-10T03:06:00.000000000",1018,478116.69999999995]
["2020-03-09T20:06:00.000000000","2020-03-10T03:06:00.000000000",1022,0.0]
["2020-03-09T20:06:15.000000000","2020-03-10T03:06:15.000000000",1016,477900.0]
["2020-03-09T20:06:15.000000000","2020-03-10T03:06:15.000000000",1020,3004153.0]
["2020-03-09T20:06:15.000000000","2020-03-10T03:06:15.000000000",1130,829117388.1312]
["2020-03-09T20:06:30.000000000","2020-03-10T03:06:30.000000000",1018,478008.30000000005]
["2020-03-09T20:06:30.000000000","2020-03-10T03:06:30.000000000",1022,0.0]
["2020-03-09T20:06:45.000000000","2020-03-10T03:06:45.000000000",1016,477900.0]
["2020-03-09T20:06:45.000000000","2020-03-10T03:06:45.000000000",1020,3004153.0]
["2020-03-09T20:06:45.000000000","2020-03-10T03:06:45.000000000",1130,829224035.5627]
["2020-03-09T20:07:00.000000000","2020-03-10T03:07:00.000000000",1018,479518.7]
["2020-03-09T20:07:00.000000000","2020-03-10T03:07:00.000000000",1022,0.01777735]
["2020-03-09T20:07:15.000000000","2020-03-10T03:07:15.000000000",1016,477600.0]
["2020-03-09T20:07:15.000000000","2020-03-10T03:07:15.000000000",1020,3004153.0]
["2020-03-09T20:07:15.000000000","2020-03-10T03:07:15.000000000",1130,829470976.9393]
["2020-03-09T20:07:30.000000000","2020-03-10T03:07:30.000000000",1018,479354.2]
["2020-03-09T20:07:30.000000000","2020-03-10T03:07:30.000000000",1022,0.03333253]
["2020-03-09T20:07:45.000000000","2020-03-10T03:07:45.000000000",1016,477600.0]
["2020-03-09T20:07:45.000000000","2020-03-10T03:07:45.000000000",1020,3004153.0]
["2020-03-09T20:07:45.000000000","2020-03-10T03:07:45.000000000",1130,829351111.2346]
["2020-03-09T20:08:00.000000000","2020-03-10T03:08:00.000000000",1018,479406.3]
["2020-03-09T20:08:00.000000000","2020-03-10T03:08:00.000000000",1022,0.08444241]
["2020-03-09T20:08:15.000000000","2020-03-10T03:08:15.000000000",1016,477900.0]
["2020-03-09T20:08:15.000000000","2020-03-10T03:08:15.000000000",1020,3004153.0]
["2020-03-09T20:08:15.000000000","2020-03-10T03:08:15.000000000",1130,828770708.875]
["2020-03-09T20:08:30.000000000","2020-03-10T03:08:30.000000000",1018,478197.9]
["2020-03-09T20:08:30.000000000","2020-03-10T03:08:30.000000000",1022,0.03333253]
["2020-03-09T20:08:45.000000000","2020-03-10T03:08:45.000000000",1016,477900.0]
["2020-03-09T20:08:45.000000000","2020-03-10T03:08:45.000000000",1020,3004153.0]
["2020-03-09T20:08:45.000000000","2020-03-10T03:08:45.000000000",1130,829677662.6657]
["2020-03-09T20:09:00.000000000","2020-03-10T03:09:00.000000000",1018,478089.60000000003]
["2020-03-09T20:09:00.000000000","2020-03-10T03:09:00.000000000",1022,0.01555518]
["2020-03-09T20:09:15.000000000","2020-03-10T03:09:15.000000000",1016,477600.0]
["2020-03-09T20:09:15.000000000","2020-03-10T03:09:15.000000000",1020,3004153.0]
["2020-03-09T20:09:15.000000000","2020-03-10T03:09:15.000000000",1130,829324374.2729]
["2020-03-09T20:09:30.000000000","2020-03-10T03:09:30.000000000",1018,478047.9]
["2020-03-09T20:09:30.000000000","2020-03-10T03:09:30.000000000",1022,0.03111036]
["2020-03-09T20:09:45.000000000","2020-03-10T03:09:45.000000000",1016,477800.0]
["2020-03-09T20:09:45.000000000","2020-03-10T03:09:45.000000000",1020,3004153.0]
["2020-03-09T20:09:45.000000000","2020-03-10T03:09:45.000000000",1130,829117388.1312]
["2020-03-09T20:10:00.000000000","2020-03-10T03:10:00.000000000",1018,479891.7]
["2020-03-09T20:10:00.000000000","2020-03-10T03:10:00.000000000",1022,0.0]
["2020-03-09T20:10:15.000000000","2020-03-10T03:10:15.000000000",1016,477800.0]
["2020-03-09T20:10:15.000000000","2020-03-10T03:10:15.000000000",1020,3004153.0]
["2020-03-09T20:10:15.000000000","2020-03-10T03:10:15.000000000",1130,829057605.4865]
["2020-03-09T20:10:30.000000000","2020-03-10T03:10:30.000000000",1018,478637.5]
["2020-03-09T20:10:30.000000000","2020-03-10T03:10:30.000000000",1022,0.01777735]
["2020-03-09T20:10:45.000000000","2020-03-10T03:10:45.000000000",1016,477900.0]
["2020-03-09T20:10:45.000000000","2020-03-10T03:10:45.000000000",1020,3004153.0]
["2020-03-09T20:10:45.000000000","2020-03-10T03:10:45.000000000",1130,829291028.1746]
["2020-03-09T20:11:00.000000000","2020-03-10T03:11:00.000000000",1018,478116.69999999995]
["2020-03-09T20:11:00.000000000","2020-03-10T03:11:00.000000000",1022,0.04888771]
["2020-03-09T20:11:15.000000000","2020-03-10T03:11:15.000000000",1016,478200.0]
["2020-03-09T20:11:15.000000000","2020-03-10T03:11:15.000000000",1020,3004153.0]
["2020-03-09T20:11:15.000000000","2020-03-10T03:11:15.000000000",1130,829224335.978]
["2020-03-09T20:11:30.000000000","2020-03-10T03:11:30.000000000",1018,478685.4]
["2020-03-09T20:11:30.000000000","2020-03-10T03:11:30.000000000",1022,0.05110988]
["2020-03-09T20:11:45.000000000","2020-03-10T03:11:45.000000000",1016,477900.0]
["2020-03-09T20:11:45.000000000","2020-03-10T03:11:45.000000000",1020,3004153.0]
["2020-03-09T20:11:45.000000000","2020-03-10T03:11:45.000000000",1130,829257682.0763]
["2020-03-09T20:12:00.000000000","2020-03-10T03:12:00.000000000",1018,478050.0]
["2020-03-09T20:12:00.000000000","2020-03-10T03:12:00.000000000",1022,0.08444241]
["2020-03-09T20:12:15.000000000","2020-03-10T03:12:15.000000000",1016,478100.0]
["2020-03-09T20:12:15.000000000","2020-03-10T03:12:15.000000000",1020,3004153.0]
["2020-03-09T20:12:15.000000000","2020-03-10T03:12:15.000000000",1130,829431021.7044]
["2020-03-09T20:12:30.000000000","2020-03-10T03:12:30.000000000",1018,478095.8]
["2020-03-09T20:12:30.000000000","2020-03-10T03:12:30.000000000",1022,0.04888771]
["2020-03-09T20:12:45.000000000","2020-03-10T03:12:45.000000000",1016,478100.0]
["2020-03-09T20:12:45.000000000","2020-03-10T03:12:45.000000000",1020,3004153.0]
["2020-03-09T20:12:45.000000000","2020-03-10T03:12:45.000000000",1130,829151034.6448]
["2020-03-09T20:13:00.000000000","2020-03-10T03:13:00.000000000",1018,478137.5]
["2020-03-09T20:13:00.000000000","2020-03-10T03:13:00.000000000",1022,0.0]
["2020-03-09T20:13:15.000000000","2020-03-10T03:13:15.000000000",1016,478000.0]
["2020-03-09T20:13:15.000000000","2020-03-10T03:13:15.000000000",1020,3004153.0]
["2020-03-09T20:13:15.000000000","2020-03-10T03:13:15.000000000",1130,829257682.0763]
["2020-03-09T20:13:30.000000000","2020-03-10T03:13:30.000000000",1018,479839.60000000003]
["2020-03-09T20:13:30.000000000","2020-03-10T03:13:30.000000000",1022,0.04666555]
["2020-03-09T20:13:45.000000000","2020-03-10T03:13:45.000000000",1016,478100.0]
["2020-03-09T20:13:45.000000000","2020-03-10T03:13:45.000000000",1020,3004153.0]
["2020-03-09T20:13:45.000000000","2020-03-10T03:13:45.000000000",1130,829531059.9993]
["2020-03-09T20:14:00.000000000","2020-03-10T03:14:00.000000000",1018,479629.2]
["2020-03-09T20:14:00.000000000","2020-03-10T03:14:00.000000000",1022,0.0999976]
["2020-03-09T20:14:15.000000000","2020-03-10T03:14:15.000000000",1016,477900.0]
["2020-03-09T20:14:15.000000000","2020-03-10T03:14:15.000000000",1020,3004153.0]
["2020-03-09T20:14:15.000000000","2020-03-10T03:14:15.000000000",1130,829077432.8963]
["2020-03-09T20:14:30.000000000","2020-03-10T03:14:30.000000000",1018,479695.80000000005]
["2020-03-09T20:14:30.000000000","2020-03-10T03:14:30.000000000",1022,0.03333253]
["2020-03-09T20:14:45.000000000","2020-03-10T03:14:45.000000000",1016,478200.0]
["2020-03-09T20:14:45.000000000","2020-03-10T03:14:45.000000000",1020,3004153.0]
["2020-03-09T20:14:45.000000000","2020-03-10T03:14:45.000000000",1130,829030868.5248]
["2020-03-09T20:15:00.000000000","2020-03-10T03:15:00.000000000",1018,479614.6]
["2020-03-09T20:15:00.000000000","2020-03-10T03:15:00.000000000",1022,0.0355547]
["2020-03-09T20:15:15.000000000","2020-03-10T03:15:15.000000000",1016,478100.0]
["2020-03-09T20:15:15.000000000","2020-03-10T03:15:15.000000000",1020,3004153.0]
["2020-03-09T20:15:15.000000000","2020-03-10T03:15:15.000000000",1130,829117688.5465]
["2020-03-09T20:15:30.000000000","2020-03-10T03:15:30.000000000",1018,479795.8]
["2020-03-09T20:15:30.000000000","2020-03-10T03:15:30.000000000",1022,0.08222024]
["2020-03-09T20:15:45.000000000","2020-03-10T03:15:45.000000000",1016,478000.0]
["2020-03-09T20:15:45.000000000","2020-03-10T03:15:45.000000000",1020,3004153.0]
["2020-03-09T20:15:45.000000000","2020-03-10T03:15:45.000000000",1130,829070523.3444]
["2020-03-09T20:16:00.000000000","2020-03-10T03:16:00.000000000",1018,478000.0]
["2020-03-09T20:16:00.000000000","2020-03-10T03:16:00.000000000",1022,0.0]
["2020-03-09T20:16:15.000000000","2020-03-10T03:16:15.000000000",1016,478200.0]
["2020-03-09T20:16:15.000000000","2020-03-10T03:16:15.000000000",1020,3004153.0]
["2020-03-09T20:16:15.000000000","2020-03-10T03:16:15.000000000",1130,829611270.8844]
["2020-03-09T20:16:30.000000000","2020-03-10T03:16:30.000000000",1018,479145.8]
["2020-03-09T20:16:30.000000000","2020-03-10T03:16:30.000000000",1022,0.03111036]
["2020-03-09T20:16:45.000000000","2020-03-10T03:16:45.000000000",1016,477300.0]
["2020-03-09T20:16:45.000000000","2020-03-10T03:16:45.000000000",1020,3004153.0]
["2020-03-09T20:16:45.000000000","2020-03-10T03:16:45.000000000",1130,829037477.6614]
["2020-03-09T20:17:00.000000000","2020-03-10T03:17:00.000000000",1018,478412.5]
["2020-03-09T20:17:00.000000000","2020-03-10T03:17:00.000000000",1022,0.05110988]
["2020-03-09T20:17:15.000000000","2020-03-10T03:17:15.000000000",1016,478200.0]
["2020-03-09T20:17:15.000000000","2020-03-10T03:17:15.000000000",1020,3004153.0]
["2020-03-09T20:17:15.000000000","2020-03-10T03:17:15.000000000",1130,828830791.935]
["2020-03-09T20:17:30.000000000","2020-03-10T03:17:30.000000000",1018,479777.10000000003]
["2020-03-09T20:17:30.000000000","2020-03-10T03:17:30.000000000",1022,0.04888771]
["2020-03-09T20:17:45.000000000","2020-03-10T03:17:45.000000000",1016,478100.0]
["2020-03-09T20:17:45.000000000","2020-03-10T03:17:45.000000000",1020,3004153.0]
["2020-03-09T20:17:45.000000000","2020-03-10T03:17:45.000000000",1130,829157643.7814]
["2020-03-09T20:18:00.000000000","2020-03-10T03:18:00.000000000",1018,479789.60000000003]
["2020-03-09T20:18:00.000000000","2020-03-10T03:18:00.000000000",1022,0.04666555]
["2020-03-09T20:18:15.000000000","2020-03-10T03:18:15.000000000",1016,477900.0]
["2020-03-09T20:18:15.000000000","2020-03-10T03:18:15.000000000",1020,3004153.0]
["2020-03-09T20:18:15.000000000","2020-03-10T03:18:15.000000000",1130,829317765.1363]
["2020-03-09T20:18:30.000000000","2020-03-10T03:18:30.000000000",1018,479643.7]
["2020-03-09T20:18:30.000000000","2020-03-10T03:18:30.000000000",1022,0.01777735]
["2020-03-09T20:18:45.000000000","2020-03-10T03:18:45.000000000",1016,477500.0]
["2020-03-09T20:18:45.000000000","2020-03-10T03:18:45.000000000",1020,3004153.0]
["2020-03-09T20:18:45.000000000","2020-03-10T03:18:45.000000000",1130,828517158.3618]
["2020-03-09T20:19:00.000000000","2020-03-10T03:19:00.000000000",1018,479560.4]
["2020-03-09T20:19:00.000000000","2020-03-10T03:19:00.000000000",1022,0.04888771]
["2020-03-09T20:19:15.000000000","2020-03-10T03:19:15.000000000",1016,477700.0]
["2020-03-09T20:19:15.000000000","2020-03-10T03:19:15.000000000",1020,3004153.0]
["2020-03-09T20:19:15.000000000","2020-03-10T03:19:15.000000000",1130,828870747.1699]
["2020-03-09T20:19:30.000000000","2020-03-10T03:19:30.000000000",1018,479416.7]
["2020-03-09T20:19:30.000000000","2020-03-10T03:19:30.000000000",1022,0.0355547]
["2020-03-09T20:19:45.000000000","2020-03-10T03:19:45.000000000",1016,477900.0]
["2020-03-09T20:19:45.000000000","2020-03-10T03:19:45.000000000",1020,3004153.0]
["2020-03-09T20:19:45.000000000","2020-03-10T03:19:45.000000000",1130,828864138.0333]
["2020-03-09T20:20:00.000000000","2020-03-10T03:20:00.000000000",1018,479537.5]
["2020-03-09T20:20:00.000000000","2020-03-10T03:20:00.000000000",1022,0.0]
["2020-03-09T20:20:15.000000000","2020-03-10T03:20:15.000000000",1016,477800.0]
["2020-03-09T20:20:15.000000000","2020-03-10T03:20:15.000000000",1020,3004153.0]
["2020-03-09T20:20:15.000000000","2020-03-10T03:20:15.000000000",1130,828724144.5035]
["2020-03-09T20:20:30.000000000","2020-03-10T03:20:30.000000000",1018,479385.4]
["2020-03-09T20:20:30.000000000","2020-03-10T03:20:30.000000000",1022,0.0]
["2020-03-09T20:20:45.000000000","2020-03-10T03:20:45.000000000",1016,477700.0]
["2020-03-09T20:20:45.000000000","2020-03-10T03:20:45.000000000",1020,3004153.0]
["2020-03-09T20:20:45.000000000","2020-03-10T03:20:45.000000000",1130,828710625.815]
["2020-03-09T20:21:00.000000000","2020-03-10T03:21:00.000000000",1018,479577.1]
["2020-03-09T20:21:00.000000000","2020-03-10T03:21:00.000000000",1022,0.01777735]
["2020-03-09T20:21:15.000000000","2020-03-10T03:21:15.000000000",1016,477600.0]
["2020-03-09T20:21:15.000000000","2020-03-10T03:21:15.000000000",1020,3004153.0]
["2020-03-09T20:21:15.000000000","2020-03-10T03:21:15.000000000",1130,828670670.5801]
["2020-03-09T20:21:30.000000000","2020-03-10T03:21:30.000000000",1018,479516.7]
["2020-03-09T20:21:30.000000000","2020-03-10T03:21:30.000000000",1022,0.0]
["2020-03-09T20:21:45.000000000","2020-03-10T03:21:45.000000000",1016,477900.0]
["2020-03-09T20:21:45.000000000","2020-03-10T03:21:45.000000000",1020,3004153.0]
["2020-03-09T20:21:45.000000000","2020-03-10T03:21:45.000000000",1130,828730753.6401]
["2020-03-09T20:22:00.000000000","2020-03-10T03:22:00.000000000",1018,479533.3]
["2020-03-09T20:22:00.000000000","2020-03-10T03:22:00.000000000",1022,0.05333205]
["2020-03-09T20:22:15.000000000","2020-03-10T03:22:15.000000000",1016,478000.0]
["2020-03-09T20:22:15.000000000","2020-03-10T03:22:15.000000000",1020,3004153.0]
["2020-03-09T20:22:15.000000000","2020-03-10T03:22:15.000000000",1130,828884265.8584]
["2020-03-09T20:22:30.000000000","2020-03-10T03:22:30.000000000",1018,479589.60000000003]
["2020-03-09T20:22:30.000000000","2020-03-10T03:22:30.000000000",1022,0.0]
["2020-03-09T20:22:45.000000000","2020-03-10T03:22:45.000000000",1016,477800.0]
["2020-03-09T20:22:45.000000000","2020-03-10T03:22:45.000000000",1020,3004153.0]
["2020-03-09T20:22:45.000000000","2020-03-10T03:22:45.000000000",1130,829117388.1312]
["2020-03-09T20:23:00.000000000","2020-03-10T03:23:00.000000000",1018,479420.8]
["2020-03-09T20:23:00.000000000","2020-03-10T03:23:00.000000000",1022,0.01777735]
["2020-03-09T20:23:15.000000000","2020-03-10T03:23:15.000000000",1016,477900.0]
["2020-03-09T20:23:15.000000000","2020-03-10T03:23:15.000000000",1020,3004153.0]
["2020-03-09T20:23:15.000000000","2020-03-10T03:23:15.000000000",1130,828530677.0503]
["2020-03-09T20:23:30.000000000","2020-03-10T03:23:30.000000000",1018,479450.0]
["2020-03-09T20:23:30.000000000","2020-03-10T03:23:30.000000000",1022,0.04888771]
["2020-03-09T20:23:45.000000000","2020-03-10T03:23:45.000000000",1016,478100.0]
["2020-03-09T20:23:45.000000000","2020-03-10T03:23:45.000000000",1020,3004153.0]
["2020-03-09T20:23:45.000000000","2020-03-10T03:23:45.000000000",1130,828917611.9567]
["2020-03-09T20:24:00.000000000","2020-03-10T03:24:00.000000000",1018,479456.2]
["2020-03-09T20:24:00.000000000","2020-03-10T03:24:00.000000000",1022,0.01555518]
["2020-03-09T20:24:15.000000000","2020-03-10T03:24:15.000000000",1016,478000.0]
["2020-03-09T20:24:15.000000000","2020-03-10T03:24:15.000000000",1020,3004153.0]
["2020-03-09T20:24:15.000000000","2020-03-10T03:24:15.000000000",1130,828830791.935]
["2020-03-09T20:24:30.000000000","2020-03-10T03:24:30.000000000",1018,479904.2]
["2020-03-09T20:24:30.000000000","2020-03-10T03:24:30.000000000",1022,0.0999976]
["2020-03-09T20:24:45.000000000","2020-03-10T03:24:45.000000000",1016,477900.0]
["2020-03-09T20:24:45.000000000","2020-03-10T03:24:45.000000000",1020,3004153.0]
["2020-03-09T20:24:45.000000000","2020-03-10T03:24:45.000000000",1130,828911002.8201]
["2020-03-09T20:25:00.000000000","2020-03-10T03:25:00.000000000",1018,479806.2]
["2020-03-09T20:25:00.000000000","2020-03-10T03:25:00.000000000",1022,0.03111036]
["2020-03-09T20:25:15.000000000","2020-03-10T03:25:15.000000000",1016,477800.0]
["2020-03-09T20:25:15.000000000","2020-03-10T03:25:15.000000000",1020,3004153.0]
["2020-03-09T20:25:15.000000000","2020-03-10T03:25:15.000000000",1130,828957567.1916]
["2020-03-09T20:25:30.000000000","2020-03-10T03:25:30.000000000",1018,478508.30000000005]
["2020-03-09T20:25:30.000000000","2020-03-10T03:25:30.000000000",1022,0.04888771]
["2020-03-09T20:25:45.000000000","2020-03-10T03:25:45.000000000",1016,478000.0]
["2020-03-09T20:25:45.000000000","2020-03-10T03:25:45.000000000",1020,3004153.0]
["2020-03-09T20:25:45.000000000","2020-03-10T03:25:45.000000000",1130,829317765.1363]
["2020-03-09T20:26:00.000000000","2020-03-10T03:26:00.000000000",1018,479900.0]
["2020-03-09T20:26:00.000000000","2020-03-10T03:26:00.000000000",1022,0.08222024]
["2020-03-09T20:26:15.000000000","2020-03-10T03:26:15.000000000",1016,477700.0]
["2020-03-09T20:26:15.000000000","2020-03-10T03:26:15.000000000",1020,3004153.0]
["2020-03-09T20:26:15.000000000","2020-03-10T03:26:15.000000000",1130,828797145.4214]
["2020-03-09T20:26:30.000000000","2020-03-10T03:26:30.000000000",1018,479783.3]
["2020-03-09T20:26:30.000000000","2020-03-10T03:26:30.000000000",1022,0.03333253]
["2020-03-09T20:26:45.000000000","2020-03-10T03:26:45.000000000",1016,477600.0]
["2020-03-09T20:26:45.000000000","2020-03-10T03:26:45.000000000",1020,3004153.0]
["2020-03-09T20:26:45.000000000","2020-03-10T03:26:45.000000000",1130,828917611.9567]
["2020-03-09T20:27:00.000000000","2020-03-10T03:27:00.000000000",1018,479785.39999999997]
["2020-03-09T20:27:00.000000000","2020-03-10T03:27:00.000000000",1022,0.03333253]
["2020-03-09T20:27:15.000000000","2020-03-10T03:27:15.000000000",1016,477600.0]
["2020-03-09T20:27:15.000000000","2020-03-10T03:27:15.000000000",1020,3004153.0]
["2020-03-09T20:27:15.000000000","2020-03-10T03:27:15.000000000",1130,828997822.8418]
["2020-03-09T20:27:30.000000000","2020-03-10T03:27:30.000000000",1018,479502.1]
["2020-03-09T20:27:30.000000000","2020-03-10T03:27:30.000000000",1022,0.03333253]
["2020-03-09T20:27:45.000000000","2020-03-10T03:27:45.000000000",1016,477900.0]
["2020-03-09T20:27:45.000000000","2020-03-10T03:27:45.000000000",1020,3004153.0]
["2020-03-09T20:27:45.000000000","2020-03-10T03:27:45.000000000",1130,828884265.8584]
["2020-03-09T20:28:00.000000000","2020-03-10T03:28:00.000000000",1018,479420.8]
["2020-03-09T20:28:00.000000000","2020-03-10T03:28:00.000000000",1022,0.0]
["2020-03-09T20:28:15.000000000","2020-03-10T03:28:15.000000000",1016,478100.0]
["2020-03-09T20:28:15.000000000","2020-03-10T03:28:15.000000000",1020,3004153.0]
["2020-03-09T20:28:15.000000000","2020-03-10T03:28:15.000000000",1130,828977394.6014]
["2020-03-09T20:28:30.000000000","2020-03-10T03:28:30.000000000",1018,479383.30000000005]
["2020-03-09T20:28:30.000000000","2020-03-10T03:28:30.000000000",1022,0.04888771]
["2020-03-09T20:28:45.000000000","2020-03-10T03:28:45.000000000",1016,477300.0]
["2020-03-09T20:28:45.000000000","2020-03-10T03:28:45.000000000",1020,3004153.0]
["2020-03-09T20:28:45.000000000","2020-03-10T03:28:45.000000000",1130,829217426.4261]
["2020-03-09T20:29:00.000000000","2020-03-10T03:29:00.000000000",1018,479577.1]
["2020-03-09T20:29:00.000000000","2020-03-10T03:29:00.000000000",1022,0.03333253]
["2020-03-09T20:29:15.000000000","2020-03-10T03:29:15.000000000",1016,478400.0]
["2020-03-09T20:29:15.000000000","2020-03-10T03:29:15.000000000",1020,3004153.0]
["2020-03-09T20:29:15.000000000","2020-03-10T03:29:15.000000000",1130,829317765.1363]
["2020-03-09T20:29:30.000000000","2020-03-10T03:29:30.000000000",1018,479489.6]
["2020-03-09T20:29:30.000000000","2020-03-10T03:29:30.000000000",1022,0.03111036]
["2020-03-09T20:29:45.000000000","2020-03-10T03:29:45.000000000",1016,477900.0]
["2020-03-09T20:29:45.000000000","2020-03-10T03:29:45.000000000",1020,3004153.0]
["2020-03-09T20:29:45.000000000","2020-03-10T03:29:45.000000000",1130,829190989.8797]
["2020-03-09T20:30:00.000000000","2020-03-10T03:30:00.000000000",1018,478562.5]
["2020-03-09T20:30:00.000000000","2020-03-10T03:30:00.000000000",1022,0.01555518]
["2020-03-09T20:30:15.000000000","2020-03-10T03:30:15.000000000",1016,478000.0]
["2020-03-09T20:30:15.000000000","2020-03-10T03:30:15.000000000",1020,3004153.0]
["2020-03-09T20:30:15.000000000","2020-03-10T03:30:15.000000000",1130,829410893.8793]
["2020-03-09T20:30:30.000000000","2020-03-10T03:30:30.000000000",1018,478668.8]
["2020-03-09T20:30:30.000000000","2020-03-10T03:30:30.000000000",1022,0.04666555]
["2020-03-09T20:30:45.000000000","2020-03-10T03:30:45.000000000",1016,478100.0]
["2020-03-09T20:30:45.000000000","2020-03-10T03:30:45.000000000",1020,3004153.0]
["2020-03-09T20:30:45.000000000","2020-03-10T03:30:45.000000000",1130,829437931.2563]
["2020-03-09T20:31:00.000000000","2020-03-10T03:31:00.000000000",1018,478191.7]
["2020-03-09T20:31:00.000000000","2020-03-10T03:31:00.000000000",1022,0.03333253]
["2020-03-09T20:31:15.000000000","2020-03-10T03:31:15.000000000",1016,478100.0]
["2020-03-09T20:31:15.000000000","2020-03-10T03:31:15.000000000",1020,3004153.0]
["2020-03-09T20:31:15.000000000","2020-03-10T03:31:15.000000000",1130,829397675.6061]
["2020-03-09T20:31:30.000000000","2020-03-10T03:31:30.000000000",1018,478337.5]
["2020-03-09T20:31:30.000000000","2020-03-10T03:31:30.000000000",1022,0.0]
["2020-03-09T20:31:45.000000000","2020-03-10T03:31:45.000000000",1016,478200.0]
["2020-03-09T20:31:45.000000000","2020-03-10T03:31:45.000000000",1020,3004153.0]
["2020-03-09T20:31:45.000000000","2020-03-10T03:31:45.000000000",1130,829531059.9993]
["2020-03-09T20:32:00.000000000","2020-03-10T03:32:00.000000000",1018,478229.2]
["2020-03-09T20:32:00.000000000","2020-03-10T03:32:00.000000000",1022,0.03111036]
["2020-03-09T20:32:15.000000000","2020-03-10T03:32:15.000000000",1016,477900.0]
["2020-03-09T20:32:15.000000000","2020-03-10T03:32:15.000000000",1020,3004153.0]
["2020-03-09T20:32:15.000000000","2020-03-10T03:32:15.000000000",1130,829617579.6057]
["2020-03-09T20:32:30.000000000","2020-03-10T03:32:30.000000000",1018,478062.5]
["2020-03-09T20:32:30.000000000","2020-03-10T03:32:30.000000000",1022,0.03333253]
["2020-03-09T20:32:45.000000000","2020-03-10T03:32:45.000000000",1016,477900.0]
["2020-03-09T20:32:45.000000000","2020-03-10T03:32:45.000000000",1020,3004153.0]
["2020-03-09T20:32:45.000000000","2020-03-10T03:32:45.000000000",1130,829124297.6831]
["2020-03-09T20:33:00.000000000","2020-03-10T03:33:00.000000000",1018,478195.80000000005]
["2020-03-09T20:33:00.000000000","2020-03-10T03:33:00.000000000",1022,0.03333253]
["2020-03-09T20:33:15.000000000","2020-03-10T03:33:15.000000000",1016,478000.0]
["2020-03-09T20:33:15.000000000","2020-03-10T03:33:15.000000000",1020,3004153.0]
["2020-03-09T20:33:15.000000000","2020-03-10T03:33:15.000000000",1130,829270900.3495]
["2020-03-09T20:33:30.000000000","2020-03-10T03:33:30.000000000",1018,478110.4]
["2020-03-09T20:33:30.000000000","2020-03-10T03:33:30.000000000",1022,0.01555518]
["2020-03-09T20:33:45.000000000","2020-03-10T03:33:45.000000000",1016,477800.0]
["2020-03-09T20:33:45.000000000","2020-03-10T03:33:45.000000000",1020,3004153.0]
["2020-03-09T20:33:45.000000000","2020-03-10T03:33:45.000000000",1130,829464367.8027]
["2020-03-09T20:34:00.000000000","2020-03-10T03:34:00.000000000",1018,478106.3]
["2020-03-09T20:34:00.000000000","2020-03-10T03:34:00.000000000",1022,0.05110988]
["2020-03-09T20:34:15.000000000","2020-03-10T03:34:15.000000000",1016,478400.0]
["2020-03-09T20:34:15.000000000","2020-03-10T03:34:15.000000000",1020,3004153.0]
["2020-03-09T20:34:15.000000000","2020-03-10T03:34:15.000000000",1130,829571315.6495]
["2020-03-09T20:34:30.000000000","2020-03-10T03:34:30.000000000",1018,479504.2]
["2020-03-09T20:34:30.000000000","2020-03-10T03:34:30.000000000",1022,0.08222024]
["2020-03-09T20:34:45.000000000","2020-03-10T03:34:45.000000000",1016,478200.0]
["2020-03-09T20:34:45.000000000","2020-03-10T03:34:45.000000000",1020,3004153.0]
["2020-03-09T20:34:45.000000000","2020-03-10T03:34:45.000000000",1130,829431021.7044]
["2020-03-09T20:35:00.000000000","2020-03-10T03:35:00.000000000",1018,479477.10000000003]
["2020-03-09T20:35:00.000000000","2020-03-10T03:35:00.000000000",1022,0.03333253]
["2020-03-09T20:35:15.000000000","2020-03-10T03:35:15.000000000",1016,478100.0]
["2020-03-09T20:35:15.000000000","2020-03-10T03:35:15.000000000",1020,3004153.0]
["2020-03-09T20:35:15.000000000","2020-03-10T03:35:15.000000000",1130,829517841.7261]
["2020-03-09T20:35:30.000000000","2020-03-10T03:35:30.000000000",1018,478218.8]
["2020-03-09T20:35:30.000000000","2020-03-10T03:35:30.000000000",1022,0.06888723]
["2020-03-09T20:35:45.000000000","2020-03-10T03:35:45.000000000",1016,477900.0]
["2020-03-09T20:35:45.000000000","2020-03-10T03:35:45.000000000",1020,3004153.0]
["2020-03-09T20:35:45.000000000","2020-03-10T03:35:45.000000000",1130,829617880.021]
["2020-03-09T20:36:00.000000000","2020-03-10T03:36:00.000000000",1018,478150.0]
["2020-03-09T20:36:00.000000000","2020-03-10T03:36:00.000000000",1022,0.0355547]
["2020-03-09T20:36:15.000000000","2020-03-10T03:36:15.000000000",1016,478300.0]
["2020-03-09T20:36:15.000000000","2020-03-10T03:36:15.000000000",1020,3004153.0]
["2020-03-09T20:36:15.000000000","2020-03-10T03:36:15.000000000",1130,829497713.901]
["2020-03-09T20:36:30.000000000","2020-03-10T03:36:30.000000000",1018,478352.10000000003]
["2020-03-09T20:36:30.000000000","2020-03-10T03:36:30.000000000",1022,0.03333253]
["2020-03-09T20:36:45.000000000","2020-03-10T03:36:45.000000000",1016,478000.0]
["2020-03-09T20:36:45.000000000","2020-03-10T03:36:45.000000000",1020,3004153.0]
["2020-03-09T20:36:45.000000000","2020-03-10T03:36:45.000000000",1130,829711008.764]
["2020-03-09T20:37:00.000000000","2020-03-10T03:37:00.000000000",1018,479493.7]
["2020-03-09T20:37:00.000000000","2020-03-10T03:37:00.000000000",1022,0.0644429]
["2020-03-09T20:37:15.000000000","2020-03-10T03:37:15.000000000",1016,478300.0]
["2020-03-09T20:37:15.000000000","2020-03-10T03:37:15.000000000",1020,3004153.0]
["2020-03-09T20:37:15.000000000","2020-03-10T03:37:15.000000000",1130,829617880.021]
["2020-03-09T20:37:30.000000000","2020-03-10T03:37:30.000000000",1018,478268.7]
["2020-03-09T20:37:30.000000000","2020-03-10T03:37:30.000000000",1022,0.03333253]
["2020-03-09T20:37:45.000000000","2020-03-10T03:37:45.000000000",1016,478400.0]
["2020-03-09T20:37:45.000000000","2020-03-10T03:37:45.000000000",1020,3004153.0]
["2020-03-09T20:37:45.000000000","2020-03-10T03:37:45.000000000",1130,829671053.5291]
["2020-03-09T20:38:00.000000000","2020-03-10T03:38:00.000000000",1018,478350.0]
["2020-03-09T20:38:00.000000000","2020-03-10T03:38:00.000000000",1022,0.0355547]
["2020-03-09T20:38:15.000000000","2020-03-10T03:38:15.000000000",1016,478300.0]
["2020-03-09T20:38:15.000000000","2020-03-10T03:38:15.000000000",1020,3004153.0]
["2020-03-09T20:38:15.000000000","2020-03-10T03:38:15.000000000",1130,830018033.2006]
["2020-03-09T20:38:30.000000000","2020-03-10T03:38:30.000000000",1018,478306.2]
["2020-03-09T20:38:30.000000000","2020-03-10T03:38:30.000000000",1022,0.0]
["2020-03-09T20:38:45.000000000","2020-03-10T03:38:45.000000000",1016,478300.0]
["2020-03-09T20:38:45.000000000","2020-03-10T03:38:45.000000000",1020,3004153.0]
["2020-03-09T20:38:45.000000000","2020-03-10T03:38:45.000000000",1130,829744655.2776]
["2020-03-09T20:39:00.000000000","2020-03-10T03:39:00.000000000",1018,478272.89999999997]
["2020-03-09T20:39:00.000000000","2020-03-10T03:39:00.000000000",1022,0.04888771]
["2020-03-09T20:39:15.000000000","2020-03-10T03:39:15.000000000",1016,478000.0]
["2020-03-09T20:39:15.000000000","2020-03-10T03:39:15.000000000",1020,3004153.0]
["2020-03-09T20:39:15.000000000","2020-03-10T03:39:15.000000000",1130,829751264.4142]
["2020-03-09T20:39:30.000000000","2020-03-10T03:39:30.000000000",1018,478231.3]
["2020-03-09T20:39:30.000000000","2020-03-10T03:39:30.000000000",1022,0.0]
["2020-03-09T20:39:45.000000000","2020-03-10T03:39:45.000000000",1016,478200.0]
["2020-03-09T20:39:45.000000000","2020-03-10T03:39:45.000000000",1020,3004153.0]
["2020-03-09T20:39:45.000000000","2020-03-10T03:39:45.000000000",1130,829571315.6495]
["2020-03-09T20:40:00.000000000","2020-03-10T03:40:00.000000000",1018,478422.9]
["2020-03-09T20:40:00.000000000","2020-03-10T03:40:00.000000000",1022,0.05110988]
["2020-03-09T20:40:15.000000000","2020-03-10T03:40:15.000000000",1016,478300.0]
["2020-03-09T20:40:15.000000000","2020-03-10T03:40:15.000000000",1020,3004153.0]
["2020-03-09T20:40:15.000000000","2020-03-10T03:40:15.000000000",1130,829824565.7474]
["2020-03-09T20:40:30.000000000","2020-03-10T03:40:30.000000000",1018,478425.0]
["2020-03-09T20:40:30.000000000","2020-03-10T03:40:30.000000000",1022,0.0]
["2020-03-09T20:40:45.000000000","2020-03-10T03:40:45.000000000",1016,478500.0]
["2020-03-09T20:40:45.000000000","2020-03-10T03:40:45.000000000",1020,3004153.0]
["2020-03-09T20:40:45.000000000","2020-03-10T03:40:45.000000000",1130,829977777.5504]
["2020-03-09T20:41:00.000000000","2020-03-10T03:41:00.000000000",1018,478508.30000000005]
["2020-03-09T20:41:00.000000000","2020-03-10T03:41:00.000000000",1022,0.04888771]
["2020-03-09T20:41:15.000000000","2020-03-10T03:41:15.000000000",1016,478300.0]
["2020-03-09T20:41:15.000000000","2020-03-10T03:41:15.000000000",1020,3004153.0]
["2020-03-09T20:41:15.000000000","2020-03-10T03:41:15.000000000",1130,829904476.2172]
["2020-03-09T20:41:30.000000000","2020-03-10T03:41:30.000000000",1018,478575.0]
["2020-03-09T20:41:30.000000000","2020-03-10T03:41:30.000000000",1022,0.06666507]
["2020-03-09T20:41:45.000000000","2020-03-10T03:41:45.000000000",1016,478300.0]
["2020-03-09T20:41:45.000000000","2020-03-10T03:41:45.000000000",1020,3004153.0]
["2020-03-09T20:41:45.000000000","2020-03-10T03:41:45.000000000",1130,829878039.6708]
["2020-03-09T20:42:00.000000000","2020-03-10T03:42:00.000000000",1018,478602.10000000003]
["2020-03-09T20:42:00.000000000","2020-03-10T03:42:00.000000000",1022,0.04888771]
["2020-03-09T20:42:15.000000000","2020-03-10T03:42:15.000000000",1016,478400.0]
["2020-03-09T20:42:15.000000000","2020-03-10T03:42:15.000000000",1020,3004153.0]
["2020-03-09T20:42:15.000000000","2020-03-10T03:42:15.000000000",1130,829957649.7253]
["2020-03-09T20:42:30.000000000","2020-03-10T03:42:30.000000000",1018,478439.6]
["2020-03-09T20:42:30.000000000","2020-03-10T03:42:30.000000000",1022,0.03111036]
["2020-03-09T20:42:45.000000000","2020-03-10T03:42:45.000000000",1016,478600.0]
["2020-03-09T20:42:45.000000000","2020-03-10T03:42:45.000000000",1020,3004153.0]
["2020-03-09T20:42:45.000000000","2020-03-10T03:42:45.000000000",1130,830177854.1402]
["2020-03-09T20:43:00.000000000","2020-03-10T03:43:00.000000000",1018,478547.9]
["2020-03-09T20:43:00.000000000","2020-03-10T03:43:00.000000000",1022,0.01555518]
["2020-03-09T20:43:15.000000000","2020-03-10T03:43:15.000000000",1016,478300.0]
["2020-03-09T20:43:15.000000000","2020-03-10T03:43:15.000000000",1020,3004153.0]
["2020-03-09T20:43:15.000000000","2020-03-10T03:43:15.000000000",1130,830324757.2219]
["2020-03-09T20:43:30.000000000","2020-03-10T03:43:30.000000000",1018,478541.7]
["2020-03-09T20:43:30.000000000","2020-03-10T03:43:30.000000000",1022,0.05333205]
["2020-03-09T20:43:45.000000000","2020-03-10T03:43:45.000000000",1016,478400.0]
["2020-03-09T20:43:45.000000000","2020-03-10T03:43:45.000000000",1020,3004153.0]
["2020-03-09T20:43:45.000000000","2020-03-10T03:43:45.000000000",1130,830017732.7853]
["2020-03-09T20:44:00.000000000","2020-03-10T03:44:00.000000000",1018,478089.60000000003]
["2020-03-09T20:44:00.000000000","2020-03-10T03:44:00.000000000",1022,0.04666555]
["2020-03-09T20:44:15.000000000","2020-03-10T03:44:15.000000000",1016,478600.0]
["2020-03-09T20:44:15.000000000","2020-03-10T03:44:15.000000000",1020,3004153.0]
["2020-03-09T20:44:15.000000000","2020-03-10T03:44:15.000000000",1130,829544278.2725]
["2020-03-09T20:44:30.000000000","2020-03-10T03:44:30.000000000",1018,478631.3]
["2020-03-09T20:44:30.000000000","2020-03-10T03:44:30.000000000",1022,0.05110988]
["2020-03-09T20:44:45.000000000","2020-03-10T03:44:45.000000000",1016,478600.0]
["2020-03-09T20:44:45.000000000","2020-03-10T03:44:45.000000000",1020,3004153.0]
["2020-03-09T20:44:45.000000000","2020-03-10T03:44:45.000000000",1130,830278192.8504]
["2020-03-09T20:45:00.000000000","2020-03-10T03:45:00.000000000",1018,478743.7]
["2020-03-09T20:45:00.000000000","2020-03-10T03:45:00.000000000",1022,0.08444241]
["2020-03-09T20:45:15.000000000","2020-03-10T03:45:15.000000000",1016,478800.0]
["2020-03-09T20:45:15.000000000","2020-03-10T03:45:15.000000000",1020,3004153.0]
["2020-03-09T20:45:15.000000000","2020-03-10T03:45:15.000000000",1130,830477969.0249]
["2020-03-09T20:45:30.000000000","2020-03-10T03:45:30.000000000",1018,478843.8]
["2020-03-09T20:45:30.000000000","2020-03-10T03:45:30.000000000",1022,0.03333253]
["2020-03-09T20:45:45.000000000","2020-03-10T03:45:45.000000000",1016,478400.0]
["2020-03-09T20:45:45.000000000","2020-03-10T03:45:45.000000000",1020,3004153.0]
["2020-03-09T20:45:45.000000000","2020-03-10T03:45:45.000000000",1130,830417885.9649]
["2020-03-09T20:46:00.000000000","2020-03-10T03:46:00.000000000",1018,480377.1]
["2020-03-09T20:46:00.000000000","2020-03-10T03:46:00.000000000",1022,0.03333253]
["2020-03-09T20:46:15.000000000","2020-03-10T03:46:15.000000000",1016,478900.0]
["2020-03-09T20:46:15.000000000","2020-03-10T03:46:15.000000000",1020,3004153.0]
["2020-03-09T20:46:15.000000000","2020-03-10T03:46:15.000000000",1130,830878422.6198]
["2020-03-09T20:46:30.000000000","2020-03-10T03:46:30.000000000",1018,478458.3]
["2020-03-09T20:46:30.000000000","2020-03-10T03:46:30.000000000",1022,0.04888771]
["2020-03-09T20:46:45.000000000","2020-03-10T03:46:45.000000000",1016,478200.0]
["2020-03-09T20:46:45.000000000","2020-03-10T03:46:45.000000000",1020,3004153.0]
["2020-03-09T20:46:45.000000000","2020-03-10T03:46:45.000000000",1130,830438314.2053]
["2020-03-09T20:47:00.000000000","2020-03-10T03:47:00.000000000",1018,480458.3]
["2020-03-09T20:47:00.000000000","2020-03-10T03:47:00.000000000",1022,0.05110988]
["2020-03-09T20:47:15.000000000","2020-03-10T03:47:15.000000000",1016,478300.0]
["2020-03-09T20:47:15.000000000","2020-03-10T03:47:15.000000000",1020,3004153.0]
["2020-03-09T20:47:15.000000000","2020-03-10T03:47:15.000000000",1130,830678045.6147]
["2020-03-09T20:47:30.000000000","2020-03-10T03:47:30.000000000",1018,478883.30000000005]
["2020-03-09T20:47:30.000000000","2020-03-10T03:47:30.000000000",1022,0.0355547]
["2020-03-09T20:47:45.000000000","2020-03-10T03:47:45.000000000",1016,478600.0]
["2020-03-09T20:47:45.000000000","2020-03-10T03:47:45.000000000",1020,3004153.0]
["2020-03-09T20:47:45.000000000","2020-03-10T03:47:45.000000000",1130,830571398.1832]
["2020-03-09T20:48:00.000000000","2020-03-10T03:48:00.000000000",1018,480289.60000000003]
["2020-03-09T20:48:00.000000000","2020-03-10T03:48:00.000000000",1022,0.06666507]
["2020-03-09T20:48:15.000000000","2020-03-10T03:48:15.000000000",1016,478600.0]
["2020-03-09T20:48:15.000000000","2020-03-10T03:48:15.000000000",1020,3004153.0]
["2020-03-09T20:48:15.000000000","2020-03-10T03:48:15.000000000",1130,830778384.3249]
["2020-03-09T20:48:30.000000000","2020-03-10T03:48:30.000000000",1018,481114.6]
["2020-03-09T20:48:30.000000000","2020-03-10T03:48:30.000000000",1022,0.06888723]
["2020-03-09T20:48:45.000000000","2020-03-10T03:48:45.000000000",1016,478900.0]
["2020-03-09T20:48:45.000000000","2020-03-10T03:48:45.000000000",1020,3004153.0]
["2020-03-09T20:48:45.000000000","2020-03-10T03:48:45.000000000",1130,830911768.7181]
["2020-03-09T20:49:00.000000000","2020-03-10T03:49:00.000000000",1018,479429.19999999995]
["2020-03-09T20:49:00.000000000","2020-03-10T03:49:00.000000000",1022,0.05110988]
["2020-03-09T20:49:15.000000000","2020-03-10T03:49:15.000000000",1016,478900.0]
["2020-03-09T20:49:15.000000000","2020-03-10T03:49:15.000000000",1020,3004153.0]
["2020-03-09T20:49:15.000000000","2020-03-10T03:49:15.000000000",1130,830564789.0466]
["2020-03-09T20:49:30.000000000","2020-03-10T03:49:30.000000000",1018,480483.3]
["2020-03-09T20:49:30.000000000","2020-03-10T03:49:30.000000000",1022,0.08444241]
["2020-03-09T20:49:45.000000000","2020-03-10T03:49:45.000000000",1016,478600.0]
["2020-03-09T20:49:45.000000000","2020-03-10T03:49:45.000000000",1020,3004153.0]
["2020-03-09T20:49:45.000000000","2020-03-10T03:49:45.000000000",1130,830678346.03]
["2020-03-09T20:50:00.000000000","2020-03-10T03:50:00.000000000",1018,480987.5]
["2020-03-09T20:50:00.000000000","2020-03-10T03:50:00.000000000",1022,0.03333253]
["2020-03-09T20:50:15.000000000","2020-03-10T03:50:15.000000000",1016,478700.0]
["2020-03-09T20:50:15.000000000","2020-03-10T03:50:15.000000000",1020,3004153.0]
["2020-03-09T20:50:15.000000000","2020-03-10T03:50:15.000000000",1130,830764865.6364]
["2020-03-09T20:50:30.000000000","2020-03-10T03:50:30.000000000",1018,478912.5]
["2020-03-09T20:50:30.000000000","2020-03-10T03:50:30.000000000",1022,0.01555518]
["2020-03-09T20:50:45.000000000","2020-03-10T03:50:45.000000000",1016,478800.0]
["2020-03-09T20:50:45.000000000","2020-03-10T03:50:45.000000000",1020,3004153.0]
["2020-03-09T20:50:45.000000000","2020-03-10T03:50:45.000000000",1130,830518224.6751]
["2020-03-09T20:51:00.000000000","2020-03-10T03:51:00.000000000",1018,481039.60000000003]
["2020-03-09T20:51:00.000000000","2020-03-10T03:51:00.000000000",1022,0.04888771]
["2020-03-09T20:51:15.000000000","2020-03-10T03:51:15.000000000",1016,478800.0]
["2020-03-09T20:51:15.000000000","2020-03-10T03:51:15.000000000",1020,3004153.0]
["2020-03-09T20:51:15.000000000","2020-03-10T03:51:15.000000000",1130,830971551.3628]
["2020-03-09T20:51:30.000000000","2020-03-10T03:51:30.000000000",1018,480368.7]
["2020-03-09T20:51:30.000000000","2020-03-10T03:51:30.000000000",1022,0.0644429]
["2020-03-09T20:51:45.000000000","2020-03-10T03:51:45.000000000",1016,478900.0]
["2020-03-09T20:51:45.000000000","2020-03-10T03:51:45.000000000",1020,3004153.0]
["2020-03-09T20:51:45.000000000","2020-03-10T03:51:45.000000000",1130,830584916.8717]
["2020-03-09T20:52:00.000000000","2020-03-10T03:52:00.000000000",1018,481297.9]
["2020-03-09T20:52:00.000000000","2020-03-10T03:52:00.000000000",1022,0.01777735]
["2020-03-09T20:52:15.000000000","2020-03-10T03:52:15.000000000",1016,479100.0]
["2020-03-09T20:52:15.000000000","2020-03-10T03:52:15.000000000",1020,3004153.0]
["2020-03-09T20:52:15.000000000","2020-03-10T03:52:15.000000000",1130,831218492.7394]
["2020-03-09T20:52:30.000000000","2020-03-10T03:52:30.000000000",1018,479472.89999999997]
["2020-03-09T20:52:30.000000000","2020-03-10T03:52:30.000000000",1022,0.05110988]
["2020-03-09T20:52:45.000000000","2020-03-10T03:52:45.000000000",1016,479000.0]
["2020-03-09T20:52:45.000000000","2020-03-10T03:52:45.000000000",1020,3004153.0]
["2020-03-09T20:52:45.000000000","2020-03-10T03:52:45.000000000",1130,830898250.0296]
["2020-03-09T20:53:00.000000000","2020-03-10T03:53:00.000000000",1018,481072.9]
["2020-03-09T20:53:00.000000000","2020-03-10T03:53:00.000000000",1022,0.03333253]
["2020-03-09T20:53:15.000000000","2020-03-10T03:53:15.000000000",1016,478900.0]
["2020-03-09T20:53:15.000000000","2020-03-10T03:53:15.000000000",1020,3004153.0]
["2020-03-09T20:53:15.000000000","2020-03-10T03:53:15.000000000",1130,830818339.5598]
["2020-03-09T20:53:30.000000000","2020-03-10T03:53:30.000000000",1018,481191.7]
["2020-03-09T20:53:30.000000000","2020-03-10T03:53:30.000000000",1022,0.05110988]
["2020-03-09T20:53:45.000000000","2020-03-10T03:53:45.000000000",1016,479100.0]
["2020-03-09T20:53:45.000000000","2020-03-10T03:53:45.000000000",1020,3004153.0]
["2020-03-09T20:53:45.000000000","2020-03-10T03:53:45.000000000",1130,830838166.9696]
["2020-03-09T20:54:00.000000000","2020-03-10T03:54:00.000000000",1018,481225.0]
["2020-03-09T20:54:00.000000000","2020-03-10T03:54:00.000000000",1022,0.06666507]
["2020-03-09T20:54:15.000000000","2020-03-10T03:54:15.000000000",1016,479200.0]
["2020-03-09T20:54:15.000000000","2020-03-10T03:54:15.000000000",1020,3004153.0]
["2020-03-09T20:54:15.000000000","2020-03-10T03:54:15.000000000",1130,830918377.8547]
["2020-03-09T20:54:30.000000000","2020-03-10T03:54:30.000000000",1018,481125.0]
["2020-03-09T20:54:30.000000000","2020-03-10T03:54:30.000000000",1022,0.08444241]
["2020-03-09T20:54:45.000000000","2020-03-10T03:54:45.000000000",1016,479000.0]
["2020-03-09T20:54:45.000000000","2020-03-10T03:54:45.000000000",1020,3004153.0]
["2020-03-09T20:54:45.000000000","2020-03-10T03:54:45.000000000",1130,831211583.1875]
["2020-03-09T20:55:00.000000000","2020-03-10T03:55:00.000000000",1018,481133.30000000005]
["2020-03-09T20:55:00.000000000","2020-03-10T03:55:00.000000000",1022,0.05110988]
["2020-03-09T20:55:15.000000000","2020-03-10T03:55:15.000000000",1016,479200.0]
["2020-03-09T20:55:15.000000000","2020-03-10T03:55:15.000000000",1020,3004153.0]
["2020-03-09T20:55:15.000000000","2020-03-10T03:55:15.000000000",1130,830924986.9913]
["2020-03-09T20:55:30.000000000","2020-03-10T03:55:30.000000000",1018,481175.0]
["2020-03-09T20:55:30.000000000","2020-03-10T03:55:30.000000000",1022,0.05110988]
["2020-03-09T20:55:45.000000000","2020-03-10T03:55:45.000000000",1016,479100.0]
["2020-03-09T20:55:45.000000000","2020-03-10T03:55:45.000000000",1020,3004153.0]
["2020-03-09T20:55:45.000000000","2020-03-10T03:55:45.000000000",1130,830985070.0513]
["2020-03-09T20:56:00.000000000","2020-03-10T03:56:00.000000000",1018,480893.7]
["2020-03-09T20:56:00.000000000","2020-03-10T03:56:00.000000000",1022,0.0]
["2020-03-09T20:56:15.000000000","2020-03-10T03:56:15.000000000",1016,479000.0]
["2020-03-09T20:56:15.000000000","2020-03-10T03:56:15.000000000",1020,3004153.0]
["2020-03-09T20:56:15.000000000","2020-03-10T03:56:15.000000000",1130,830918377.8547]
["2020-03-09T20:56:30.000000000","2020-03-10T03:56:30.000000000",1018,481047.9]
["2020-03-09T20:56:30.000000000","2020-03-10T03:56:30.000000000",1022,0.0]
["2020-03-09T20:56:45.000000000","2020-03-10T03:56:45.000000000",1016,479100.0]
["2020-03-09T20:56:45.000000000","2020-03-10T03:56:45.000000000",1020,3004153.0]
["2020-03-09T20:56:45.000000000","2020-03-10T03:56:45.000000000",1130,830864903.9313]
["2020-03-09T20:57:00.000000000","2020-03-10T03:57:00.000000000",1018,480685.4]
["2020-03-09T20:57:00.000000000","2020-03-10T03:57:00.000000000",1022,0.0999976]
["2020-03-09T20:57:15.000000000","2020-03-10T03:57:15.000000000",1016,479000.0]
["2020-03-09T20:57:15.000000000","2020-03-10T03:57:15.000000000",1020,3004153.0]
["2020-03-09T20:57:15.000000000","2020-03-10T03:57:15.000000000",1130,830831557.833]
["2020-03-09T20:57:30.000000000","2020-03-10T03:57:30.000000000",1018,480795.8]
["2020-03-09T20:57:30.000000000","2020-03-10T03:57:30.000000000",1022,0.01777735]
["2020-03-09T20:57:45.000000000","2020-03-10T03:57:45.000000000",1016,479100.0]
["2020-03-09T20:57:45.000000000","2020-03-10T03:57:45.000000000",1020,3004153.0]
["2020-03-09T20:57:45.000000000","2020-03-10T03:57:45.000000000",1130,830758256.4998]
["2020-03-09T20:58:00.000000000","2020-03-10T03:58:00.000000000",1018,480972.89999999997]
["2020-03-09T20:58:00.000000000","2020-03-10T03:58:00.000000000",1022,0.0355547]
["2020-03-09T20:58:15.000000000","2020-03-10T03:58:15.000000000",1016,479200.0]
["2020-03-09T20:58:15.000000000","2020-03-10T03:58:15.000000000",1020,3004153.0]
["2020-03-09T20:58:15.000000000","2020-03-10T03:58:15.000000000",1130,831018416.1496]
["2020-03-09T20:58:30.000000000","2020-03-10T03:58:30.000000000",1018,480833.3]
["2020-03-09T20:58:30.000000000","2020-03-10T03:58:30.000000000",1022,0.0]
["2020-03-09T20:58:45.000000000","2020-03-10T03:58:45.000000000",1016,479200.0]
["2020-03-09T20:58:45.000000000","2020-03-10T03:58:45.000000000",1020,3004153.0]
["2020-03-09T20:58:45.000000000","2020-03-10T03:58:45.000000000",1130,831018115.7343]
["2020-03-09T20:59:00.000000000","2020-03-10T03:59:00.000000000",1018,480858.3]
["2020-03-09T20:59:00.000000000","2020-03-10T03:59:00.000000000",1022,0.05333205]
["2020-03-09T20:59:15.000000000","2020-03-10T03:59:15.000000000",1016,479200.0]
["2020-03-09T20:59:15.000000000","2020-03-10T03:59:15.000000000",1020,3004153.0]
["2020-03-09T20:59:15.000000000","2020-03-10T03:59:15.000000000",1130,830671436.4781]
["2020-03-09T20:59:30.000000000","2020-03-10T03:59:30.000000000",1018,480754.2]
["2020-03-09T20:59:30.000000000","2020-03-10T03:59:30.000000000",1022,0.0999976]
["2020-03-09T20:59:45.000000000","2020-03-10T03:59:45.000000000",1016,479300.0]
["2020-03-09T20:59:45.000000000","2020-03-10T03:59:45.000000000",1020,3004153.0]
["2020-03-09T20:59:45.000000000","2020-03-10T03:59:45.000000000",1130,831058371.3845]
["2020-03-09T21:00:00.000000000","2020-03-10T04:00:00.000000000",1018,480931.2]
["2020-03-09T21:00:00.000000000","2020-03-10T04:00:00.000000000",1022,0.0644429]
["2020-03-09T21:00:15.000000000","2020-03-10T04:00:15.000000000",1016,479400.0]
["2020-03-09T21:00:15.000000000","2020-03-10T04:00:15.000000000",1020,3004153.0]
["2020-03-09T21:00:15.000000000","2020-03-10T04:00:15.000000000",1130,830971551.3628]
["2020-03-09T21:00:30.000000000","2020-03-10T04:00:30.000000000",1018,480900.0]
["2020-03-09T21:00:30.000000000","2020-03-10T04:00:30.000000000",1022,0.01555518]
["2020-03-09T21:00:45.000000000","2020-03-10T04:00:45.000000000",1016,479400.0]
["2020-03-09T21:00:45.000000000","2020-03-10T04:00:45.000000000",1020,3004153.0]
["2020-03-09T21:00:45.000000000","2020-03-10T04:00:45.000000000",1130,831118154.0292]
["2020-03-09T21:01:00.000000000","2020-03-10T04:01:00.000000000",1018,481041.7]
["2020-03-09T21:01:00.000000000","2020-03-10T04:01:00.000000000",1022,0.0355547]
["2020-03-09T21:01:15.000000000","2020-03-10T04:01:15.000000000",1016,479300.0]
["2020-03-09T21:01:15.000000000","2020-03-10T04:01:15.000000000",1020,3004153.0]
["2020-03-09T21:01:15.000000000","2020-03-10T04:01:15.000000000",1130,831318531.0343]
["2020-03-09T21:01:30.000000000","2020-03-10T04:01:30.000000000",1018,480977.10000000003]
["2020-03-09T21:01:30.000000000","2020-03-10T04:01:30.000000000",1022,0.08222024]
["2020-03-09T21:01:45.000000000","2020-03-10T04:01:45.000000000",1016,479400.0]
["2020-03-09T21:01:45.000000000","2020-03-10T04:01:45.000000000",1020,3004153.0]
["2020-03-09T21:01:45.000000000","2020-03-10T04:01:45.000000000",1130,831118154.0292]
["2020-03-09T21:02:00.000000000","2020-03-10T04:02:00.000000000",1018,481189.6]
["2020-03-09T21:02:00.000000000","2020-03-10T04:02:00.000000000",1022,0.06666507]
["2020-03-09T21:02:15.000000000","2020-03-10T04:02:15.000000000",1016,479100.0]
["2020-03-09T21:02:15.000000000","2020-03-10T04:02:15.000000000",1020,3004153.0]
["2020-03-09T21:02:15.000000000","2020-03-10T04:02:15.000000000",1130,831411659.7773]
["2020-03-09T21:02:30.000000000","2020-03-10T04:02:30.000000000",1018,480883.30000000005]
["2020-03-09T21:02:30.000000000","2020-03-10T04:02:30.000000000",1022,0.01555518]
["2020-03-09T21:02:45.000000000","2020-03-10T04:02:45.000000000",1016,479500.0]
["2020-03-09T21:02:45.000000000","2020-03-10T04:02:45.000000000",1020,3004153.0]
["2020-03-09T21:02:45.000000000","2020-03-10T04:02:45.000000000",1130,831218492.7394]
["2020-03-09T21:03:00.000000000","2020-03-10T04:03:00.000000000",1018,481270.8]
["2020-03-09T21:03:00.000000000","2020-03-10T04:03:00.000000000",1022,0.01777735]
["2020-03-09T21:03:15.000000000","2020-03-10T04:03:15.000000000",1016,479400.0]
["2020-03-09T21:03:15.000000000","2020-03-10T04:03:15.000000000",1020,3004153.0]
["2020-03-09T21:03:15.000000000","2020-03-10T04:03:15.000000000",1130,831618345.5037]
["2020-03-09T21:03:30.000000000","2020-03-10T04:03:30.000000000",1018,481170.8]
["2020-03-09T21:03:30.000000000","2020-03-10T04:03:30.000000000",1022,0.01555518]
["2020-03-09T21:03:45.000000000","2020-03-10T04:03:45.000000000",1016,479600.0]
["2020-03-09T21:03:45.000000000","2020-03-10T04:03:45.000000000",1020,3004153.0]
["2020-03-09T21:03:45.000000000","2020-03-10T04:03:45.000000000",1130,831378313.679]
["2020-03-09T21:04:00.000000000","2020-03-10T04:04:00.000000000",1018,481335.39999999997]
["2020-03-09T21:04:00.000000000","2020-03-10T04:04:00.000000000",1022,0.0]
["2020-03-09T21:04:15.000000000","2020-03-10T04:04:15.000000000",1016,479500.0]
["2020-03-09T21:04:15.000000000","2020-03-10T04:04:15.000000000",1020,3004153.0]
["2020-03-09T21:04:15.000000000","2020-03-10T04:04:15.000000000",1130,831511998.4875]
["2020-03-09T21:04:30.000000000","2020-03-10T04:04:30.000000000",1018,481466.7]
["2020-03-09T21:04:30.000000000","2020-03-10T04:04:30.000000000",1022,0.05110988]
["2020-03-09T21:04:45.000000000","2020-03-10T04:04:45.000000000",1016,479500.0]
["2020-03-09T21:04:45.000000000","2020-03-10T04:04:45.000000000",1020,3004153.0]
["2020-03-09T21:04:45.000000000","2020-03-10T04:04:45.000000000",1130,831758339.0335]
["2020-03-09T21:05:00.000000000","2020-03-10T04:05:00.000000000",1018,481466.7]
["2020-03-09T21:05:00.000000000","2020-03-10T04:05:00.000000000",1022,0.01555518]
["2020-03-09T21:05:15.000000000","2020-03-10T04:05:15.000000000",1016,479400.0]
["2020-03-09T21:05:15.000000000","2020-03-10T04:05:15.000000000",1020,3004153.0]
["2020-03-09T21:05:15.000000000","2020-03-10T04:05:15.000000000",1130,831671819.4271]
["2020-03-09T21:05:30.000000000","2020-03-10T04:05:30.000000000",1018,481527.10000000003]
["2020-03-09T21:05:30.000000000","2020-03-10T04:05:30.000000000",1022,0.01555518]
["2020-03-09T21:05:45.000000000","2020-03-10T04:05:45.000000000",1016,479600.0]
["2020-03-09T21:05:45.000000000","2020-03-10T04:05:45.000000000",1020,3004153.0]
["2020-03-09T21:05:45.000000000","2020-03-10T04:05:45.000000000",1130,831638473.3288]
["2020-03-09T21:06:00.000000000","2020-03-10T04:06:00.000000000",1018,481393.7]
["2020-03-09T21:06:00.000000000","2020-03-10T04:06:00.000000000",1022,0.01555518]
["2020-03-09T21:06:15.000000000","2020-03-10T04:06:15.000000000",1016,479500.0]
["2020-03-09T21:06:15.000000000","2020-03-10T04:06:15.000000000",1020,3004153.0]
["2020-03-09T21:06:15.000000000","2020-03-10T04:06:15.000000000",1130,831565171.9956]
["2020-03-09T21:06:30.000000000","2020-03-10T04:06:30.000000000",1018,481418.8]
["2020-03-09T21:06:30.000000000","2020-03-10T04:06:30.000000000",1022,0.05110988]
["2020-03-09T21:06:45.000000000","2020-03-10T04:06:45.000000000",1016,479400.0]
["2020-03-09T21:06:45.000000000","2020-03-10T04:06:45.000000000",1020,3004153.0]
["2020-03-09T21:06:45.000000000","2020-03-10T04:06:45.000000000",1130,831571781.1322]
["2020-03-09T21:07:00.000000000","2020-03-10T04:07:00.000000000",1018,481495.8]
["2020-03-09T21:07:00.000000000","2020-03-10T04:07:00.000000000",1022,0.06666507]
["2020-03-09T21:07:15.000000000","2020-03-10T04:07:15.000000000",1016,479600.0]
["2020-03-09T21:07:15.000000000","2020-03-10T04:07:15.000000000",1020,3004153.0]
["2020-03-09T21:07:15.000000000","2020-03-10T04:07:15.000000000",1130,831778767.2739]
["2020-03-09T21:07:30.000000000","2020-03-10T04:07:30.000000000",1018,481250.0]
["2020-03-09T21:07:30.000000000","2020-03-10T04:07:30.000000000",1022,0.05110988]
["2020-03-09T21:07:45.000000000","2020-03-10T04:07:45.000000000",1016,479600.0]
["2020-03-09T21:07:45.000000000","2020-03-10T04:07:45.000000000",1020,3004153.0]
["2020-03-09T21:07:45.000000000","2020-03-10T04:07:45.000000000",1130,831425178.4658]
["2020-03-09T21:08:00.000000000","2020-03-10T04:08:00.000000000",1018,481729.2]
["2020-03-09T21:08:00.000000000","2020-03-10T04:08:00.000000000",1022,0.0]
["2020-03-09T21:08:15.000000000","2020-03-10T04:08:15.000000000",1016,479500.0]
["2020-03-09T21:08:15.000000000","2020-03-10T04:08:15.000000000",1020,3004153.0]
["2020-03-09T21:08:15.000000000","2020-03-10T04:08:15.000000000",1130,831885114.2901]
["2020-03-09T21:08:30.000000000","2020-03-10T04:08:30.000000000",1018,480547.9]
["2020-03-09T21:08:30.000000000","2020-03-10T04:08:30.000000000",1022,0.04666555]
["2020-03-09T21:08:45.000000000","2020-03-10T04:08:45.000000000",1016,479500.0]
["2020-03-09T21:08:45.000000000","2020-03-10T04:08:45.000000000",1020,3004153.0]
["2020-03-09T21:08:45.000000000","2020-03-10T04:08:45.000000000",1130,832085491.2952]
["2020-03-09T21:09:00.000000000","2020-03-10T04:09:00.000000000",1018,481764.6]
["2020-03-09T21:09:00.000000000","2020-03-10T04:09:00.000000000",1022,0.0]
["2020-03-09T21:09:15.000000000","2020-03-10T04:09:15.000000000",1016,479500.0]
["2020-03-09T21:09:15.000000000","2020-03-10T04:09:15.000000000",1020,3004153.0]
["2020-03-09T21:09:15.000000000","2020-03-10T04:09:15.000000000",1130,832118837.3935]
["2020-03-09T21:09:30.000000000","2020-03-10T04:09:30.000000000",1018,481468.8]
["2020-03-09T21:09:30.000000000","2020-03-10T04:09:30.000000000",1022,0.05333205]
["2020-03-09T21:09:45.000000000","2020-03-10T04:09:45.000000000",1016,479700.0]
["2020-03-09T21:09:45.000000000","2020-03-10T04:09:45.000000000",1020,3004153.0]
["2020-03-09T21:09:45.000000000","2020-03-10T04:09:45.000000000",1130,832065363.4701]
["2020-03-09T21:10:00.000000000","2020-03-10T04:10:00.000000000",1018,480025.0]
["2020-03-09T21:10:00.000000000","2020-03-10T04:10:00.000000000",1022,0.0]
["2020-03-09T21:10:15.000000000","2020-03-10T04:10:15.000000000",1016,479800.0]
["2020-03-09T21:10:15.000000000","2020-03-10T04:10:15.000000000",1020,3004153.0]
["2020-03-09T21:10:15.000000000","2020-03-10T04:10:15.000000000",1130,832111927.8416]
["2020-03-09T21:10:30.000000000","2020-03-10T04:10:30.000000000",1018,480016.7]
["2020-03-09T21:10:30.000000000","2020-03-10T04:10:30.000000000",1022,0.0]
["2020-03-09T21:10:45.000000000","2020-03-10T04:10:45.000000000",1016,479900.0]
["2020-03-09T21:10:45.000000000","2020-03-10T04:10:45.000000000",1020,3004153.0]
["2020-03-09T21:10:45.000000000","2020-03-10T04:10:45.000000000",1130,832278958.7484]
["2020-03-09T21:11:00.000000000","2020-03-10T04:11:00.000000000",1018,480639.6]
["2020-03-09T21:11:00.000000000","2020-03-10T04:11:00.000000000",1022,0.01777735]
["2020-03-09T21:11:15.000000000","2020-03-10T04:11:15.000000000",1016,479800.0]
["2020-03-09T21:11:15.000000000","2020-03-10T04:11:15.000000000",1020,3004153.0]
["2020-03-09T21:11:15.000000000","2020-03-10T04:11:15.000000000",1130,832318613.568]
["2020-03-09T21:11:30.000000000","2020-03-10T04:11:30.000000000",1018,480054.19999999995]
["2020-03-09T21:11:30.000000000","2020-03-10T04:11:30.000000000",1022,0.01555518]
["2020-03-09T21:11:45.000000000","2020-03-10T04:11:45.000000000",1016,479600.0]
["2020-03-09T21:11:45.000000000","2020-03-10T04:11:45.000000000",1020,3004153.0]
["2020-03-09T21:11:45.000000000","2020-03-10T04:11:45.000000000",1130,832458907.5131]
["2020-03-09T21:12:00.000000000","2020-03-10T04:12:00.000000000",1018,481431.2]
["2020-03-09T21:12:00.000000000","2020-03-10T04:12:00.000000000",1022,0.0]
["2020-03-09T21:12:15.000000000","2020-03-10T04:12:15.000000000",1016,479800.0]
["2020-03-09T21:12:15.000000000","2020-03-10T04:12:15.000000000",1020,3004153.0]
["2020-03-09T21:12:15.000000000","2020-03-10T04:12:15.000000000",1130,832012189.962]
["2020-03-09T21:12:30.000000000","2020-03-10T04:12:30.000000000",1018,480047.9]
["2020-03-09T21:12:30.000000000","2020-03-10T04:12:30.000000000",1022,0.03333253]
["2020-03-09T21:12:45.000000000","2020-03-10T04:12:45.000000000",1016,479700.0]
["2020-03-09T21:12:45.000000000","2020-03-10T04:12:45.000000000",1020,3004153.0]
["2020-03-09T21:12:45.000000000","2020-03-10T04:12:45.000000000",1130,831845459.4705]
["2020-03-09T21:13:00.000000000","2020-03-10T04:13:00.000000000",1018,480256.3]
["2020-03-09T21:13:00.000000000","2020-03-10T04:13:00.000000000",1022,0.01555518]
["2020-03-09T21:13:15.000000000","2020-03-10T04:13:15.000000000",1016,479600.0]
["2020-03-09T21:13:15.000000000","2020-03-10T04:13:15.000000000",1020,3004153.0]
["2020-03-09T21:13:15.000000000","2020-03-10T04:13:15.000000000",1130,832151883.0765]
["2020-03-09T21:13:30.000000000","2020-03-10T04:13:30.000000000",1018,480127.1]
["2020-03-09T21:13:30.000000000","2020-03-10T04:13:30.000000000",1022,0.03333253]
["2020-03-09T21:13:45.000000000","2020-03-10T04:13:45.000000000",1016,479800.0]
["2020-03-09T21:13:45.000000000","2020-03-10T04:13:45.000000000",1020,3004153.0]
["2020-03-09T21:13:45.000000000","2020-03-10T04:13:45.000000000",1130,831918760.8037]
["2020-03-09T21:14:00.000000000","2020-03-10T04:14:00.000000000",1018,480195.80000000005]
["2020-03-09T21:14:00.000000000","2020-03-10T04:14:00.000000000",1022,0.03111036]
["2020-03-09T21:14:15.000000000","2020-03-10T04:14:15.000000000",1016,479900.0]
["2020-03-09T21:14:15.000000000","2020-03-10T04:14:15.000000000",1020,3004153.0]
["2020-03-09T21:14:15.000000000","2020-03-10T04:14:15.000000000",1130,832512081.0212]
["2020-03-09T21:14:30.000000000","2020-03-10T04:14:30.000000000",1018,477822.9]
["2020-03-09T21:14:30.000000000","2020-03-10T04:14:30.000000000",1022,0.01555518]
["2020-03-09T21:14:45.000000000","2020-03-10T04:14:45.000000000",1016,476800.0]
["2020-03-09T21:14:45.000000000","2020-03-10T04:14:45.000000000",1020,3004153.0]
["2020-03-09T21:14:45.000000000","2020-03-10T04:14:45.000000000",1130,827316999.2383]
["2020-03-09T21:15:00.000000000","2020-03-10T04:15:00.000000000",1018,479054.19999999995]
["2020-03-09T21:15:00.000000000","2020-03-10T04:15:00.000000000",1022,0.03333253]
["2020-03-09T21:15:15.000000000","2020-03-10T04:15:15.000000000",1016,476700.0]
["2020-03-09T21:15:15.000000000","2020-03-10T04:15:15.000000000",1020,3004153.0]
["2020-03-09T21:15:15.000000000","2020-03-10T04:15:15.000000000",1130,826990147.3919]
["2020-03-09T21:15:30.000000000","2020-03-10T04:15:30.000000000",1018,478627.1]
["2020-03-09T21:15:30.000000000","2020-03-10T04:15:30.000000000",1022,0.03333253]
["2020-03-09T21:15:45.000000000","2020-03-10T04:15:45.000000000",1016,476700.0]
["2020-03-09T21:15:45.000000000","2020-03-10T04:15:45.000000000",1020,3004153.0]
["2020-03-09T21:15:45.000000000","2020-03-10T04:15:45.000000000",1130,826990147.3919]
["2020-03-09T21:16:00.000000000","2020-03-10T04:16:00.000000000",1018,478970.8]
["2020-03-09T21:16:00.000000000","2020-03-10T04:16:00.000000000",1022,0.01777735]
["2020-03-09T21:16:15.000000000","2020-03-10T04:16:15.000000000",1016,476700.0]
["2020-03-09T21:16:15.000000000","2020-03-10T04:16:15.000000000",1020,3004153.0]
["2020-03-09T21:16:15.000000000","2020-03-10T04:16:15.000000000",1130,827456692.3528]
["2020-03-09T21:16:30.000000000","2020-03-10T04:16:30.000000000",1018,477558.3]
["2020-03-09T21:16:30.000000000","2020-03-10T04:16:30.000000000",1022,0.01777735]
["2020-03-09T21:16:45.000000000","2020-03-10T04:16:45.000000000",1016,476900.0]
["2020-03-09T21:16:45.000000000","2020-03-10T04:16:45.000000000",1020,3004153.0]
["2020-03-09T21:16:45.000000000","2020-03-10T04:16:45.000000000",1130,827149968.3315]
["2020-03-09T21:17:00.000000000","2020-03-10T04:17:00.000000000",1018,479343.8]
["2020-03-09T21:17:00.000000000","2020-03-10T04:17:00.000000000",1022,0.03333253]
["2020-03-09T21:17:15.000000000","2020-03-10T04:17:15.000000000",1016,476800.0]
["2020-03-09T21:17:15.000000000","2020-03-10T04:17:15.000000000",1020,3004153.0]
["2020-03-09T21:17:15.000000000","2020-03-10T04:17:15.000000000",1130,827757107.6528]
["2020-03-09T21:17:30.000000000","2020-03-10T04:17:30.000000000",1018,479314.6]
["2020-03-09T21:17:30.000000000","2020-03-10T04:17:30.000000000",1022,0.0]
["2020-03-09T21:17:45.000000000","2020-03-10T04:17:45.000000000",1016,477400.0]
["2020-03-09T21:17:45.000000000","2020-03-10T04:17:45.000000000",1020,3004153.0]
["2020-03-09T21:17:45.000000000","2020-03-10T04:17:45.000000000",1130,827817190.7128]
["2020-03-09T21:18:00.000000000","2020-03-10T04:18:00.000000000",1018,479372.9]
["2020-03-09T21:18:00.000000000","2020-03-10T04:18:00.000000000",1022,0.0355547]
["2020-03-09T21:18:15.000000000","2020-03-10T04:18:15.000000000",1016,477200.0]
["2020-03-09T21:18:15.000000000","2020-03-10T04:18:15.000000000",1020,3004153.0]
["2020-03-09T21:18:15.000000000","2020-03-10T04:18:15.000000000",1130,827950575.106]
["2020-03-09T21:18:30.000000000","2020-03-10T04:18:30.000000000",1018,479481.3]
["2020-03-09T21:18:30.000000000","2020-03-10T04:18:30.000000000",1022,0.0]
["2020-03-09T21:18:45.000000000","2020-03-10T04:18:45.000000000",1016,477400.0]
["2020-03-09T21:18:45.000000000","2020-03-10T04:18:45.000000000",1020,3004153.0]
["2020-03-09T21:18:45.000000000","2020-03-10T04:18:45.000000000",1130,828137433.4226]
["2020-03-09T21:19:00.000000000","2020-03-10T04:19:00.000000000",1018,479606.3]
["2020-03-09T21:19:00.000000000","2020-03-10T04:19:00.000000000",1022,0.05110988]
["2020-03-09T21:19:15.000000000","2020-03-10T04:19:15.000000000",1016,477400.0]
["2020-03-09T21:19:15.000000000","2020-03-10T04:19:15.000000000",1020,3004153.0]
["2020-03-09T21:19:15.000000000","2020-03-10T04:19:15.000000000",1130,828023876.4392]
["2020-03-09T21:19:30.000000000","2020-03-10T04:19:30.000000000",1018,479687.5]
["2020-03-09T21:19:30.000000000","2020-03-10T04:19:30.000000000",1022,0.05333205]
["2020-03-09T21:19:45.000000000","2020-03-10T04:19:45.000000000",1016,477400.0]
["2020-03-09T21:19:45.000000000","2020-03-10T04:19:45.000000000",1020,3004153.0]
["2020-03-09T21:19:45.000000000","2020-03-10T04:19:45.000000000",1130,827917229.0077]
["2020-03-09T21:20:00.000000000","2020-03-10T04:20:00.000000000",1018,479725.0]
["2020-03-09T21:20:00.000000000","2020-03-10T04:20:00.000000000",1022,0.0644429]
["2020-03-09T21:20:15.000000000","2020-03-10T04:20:15.000000000",1016,477400.0]
["2020-03-09T21:20:15.000000000","2020-03-10T04:20:15.000000000",1020,3004153.0]
["2020-03-09T21:20:15.000000000","2020-03-10T04:20:15.000000000",1130,828317382.1873]
["2020-03-09T21:20:30.000000000","2020-03-10T04:20:30.000000000",1018,479616.69999999995]
["2020-03-09T21:20:30.000000000","2020-03-10T04:20:30.000000000",1022,0.0]
["2020-03-09T21:20:45.000000000","2020-03-10T04:20:45.000000000",1016,477400.0]
["2020-03-09T21:20:45.000000000","2020-03-10T04:20:45.000000000",1020,3004153.0]
["2020-03-09T21:20:45.000000000","2020-03-10T04:20:45.000000000",1130,828223953.029]
["2020-03-09T21:21:00.000000000","2020-03-10T04:21:00.000000000",1018,479564.6]
["2020-03-09T21:21:00.000000000","2020-03-10T04:21:00.000000000",1022,0.0]
["2020-03-09T21:21:15.000000000","2020-03-10T04:21:15.000000000",1016,477700.0]
["2020-03-09T21:21:15.000000000","2020-03-10T04:21:15.000000000",1020,3004153.0]
["2020-03-09T21:21:15.000000000","2020-03-10T04:21:15.000000000",1130,828223953.029]
["2020-03-09T21:21:30.000000000","2020-03-10T04:21:30.000000000",1018,479718.8]
["2020-03-09T21:21:30.000000000","2020-03-10T04:21:30.000000000",1022,0.01777735]
["2020-03-09T21:21:45.000000000","2020-03-10T04:21:45.000000000",1016,477300.0]
["2020-03-09T21:21:45.000000000","2020-03-10T04:21:45.000000000",1020,3004153.0]
["2020-03-09T21:21:45.000000000","2020-03-10T04:21:45.000000000",1130,828677279.7167]
["2020-03-09T21:22:00.000000000","2020-03-10T04:22:00.000000000",1018,478481.3]
["2020-03-09T21:22:00.000000000","2020-03-10T04:22:00.000000000",1022,0.04888771]
["2020-03-09T21:22:15.000000000","2020-03-10T04:22:15.000000000",1016,477300.0]
["2020-03-09T21:22:15.000000000","2020-03-10T04:22:15.000000000",1020,3004153.0]
["2020-03-09T21:22:15.000000000","2020-03-10T04:22:15.000000000",1130,828497631.3673]
["2020-03-09T21:22:30.000000000","2020-03-10T04:22:30.000000000",1018,478562.5]
["2020-03-09T21:22:30.000000000","2020-03-10T04:22:30.000000000",1022,0.04888771]
["2020-03-09T21:22:45.000000000","2020-03-10T04:22:45.000000000",1016,477200.0]
["2020-03-09T21:22:45.000000000","2020-03-10T04:22:45.000000000",1020,3004153.0]
["2020-03-09T21:22:45.000000000","2020-03-10T04:22:45.000000000",1130,828737362.7767]
["2020-03-09T21:23:00.000000000","2020-03-10T04:23:00.000000000",1018,479968.8]
["2020-03-09T21:23:00.000000000","2020-03-10T04:23:00.000000000",1022,0.03111036]
["2020-03-09T21:23:15.000000000","2020-03-10T04:23:15.000000000",1016,477400.0]
["2020-03-09T21:23:15.000000000","2020-03-10T04:23:15.000000000",1020,3004153.0]
["2020-03-09T21:23:15.000000000","2020-03-10T04:23:15.000000000",1130,828337209.5971]
["2020-03-09T21:23:30.000000000","2020-03-10T04:23:30.000000000",1018,479808.3]
["2020-03-09T21:23:30.000000000","2020-03-10T04:23:30.000000000",1022,0.0644429]
["2020-03-09T21:23:45.000000000","2020-03-10T04:23:45.000000000",1016,477300.0]
["2020-03-09T21:23:45.000000000","2020-03-10T04:23:45.000000000",1020,3004153.0]
["2020-03-09T21:23:45.000000000","2020-03-10T04:23:45.000000000",1130,828697407.5418]
["2020-03-09T21:24:00.000000000","2020-03-10T04:24:00.000000000",1018,479856.3]
["2020-03-09T21:24:00.000000000","2020-03-10T04:24:00.000000000",1022,0.03333253]
["2020-03-09T21:24:15.000000000","2020-03-10T04:24:15.000000000",1016,476900.0]
["2020-03-09T21:24:15.000000000","2020-03-10T04:24:15.000000000",1020,3004153.0]
["2020-03-09T21:24:15.000000000","2020-03-10T04:24:15.000000000",1130,828097177.7724]
["2020-03-09T21:24:30.000000000","2020-03-10T04:24:30.000000000",1018,478618.7]
["2020-03-09T21:24:30.000000000","2020-03-10T04:24:30.000000000",1022,0.01777735]
["2020-03-09T21:24:45.000000000","2020-03-10T04:24:45.000000000",1016,477300.0]
["2020-03-09T21:24:45.000000000","2020-03-10T04:24:45.000000000",1020,3004153.0]
["2020-03-09T21:24:45.000000000","2020-03-10T04:24:45.000000000",1130,828570632.2852]
["2020-03-09T21:25:00.000000000","2020-03-10T04:25:00.000000000",1018,478652.10000000003]
["2020-03-09T21:25:00.000000000","2020-03-10T04:25:00.000000000",1022,0.03333253]
["2020-03-09T21:25:15.000000000","2020-03-10T04:25:15.000000000",1016,477500.0]
["2020-03-09T21:25:15.000000000","2020-03-10T04:25:15.000000000",1020,3004153.0]
["2020-03-09T21:25:15.000000000","2020-03-10T04:25:15.000000000",1130,828410811.3456]
["2020-03-09T21:25:30.000000000","2020-03-10T04:25:30.000000000",1018,478685.4]
["2020-03-09T21:25:30.000000000","2020-03-10T04:25:30.000000000",1022,0.01555518]
["2020-03-09T21:25:45.000000000","2020-03-10T04:25:45.000000000",1016,477600.0]
["2020-03-09T21:25:45.000000000","2020-03-10T04:25:45.000000000",1020,3004153.0]
["2020-03-09T21:25:45.000000000","2020-03-10T04:25:45.000000000",1130,828830791.935]
["2020-03-09T21:26:00.000000000","2020-03-10T04:26:00.000000000",1018,478091.7]
["2020-03-09T21:26:00.000000000","2020-03-10T04:26:00.000000000",1022,0.03333253]
["2020-03-09T21:26:15.000000000","2020-03-10T04:26:15.000000000",1016,477500.0]
["2020-03-09T21:26:15.000000000","2020-03-10T04:26:15.000000000",1020,3004153.0]
["2020-03-09T21:26:15.000000000","2020-03-10T04:26:15.000000000",1130,828317382.1873]
["2020-03-09T21:26:30.000000000","2020-03-10T04:26:30.000000000",1018,478133.30000000005]
["2020-03-09T21:26:30.000000000","2020-03-10T04:26:30.000000000",1022,0.04888771]
["2020-03-09T21:26:45.000000000","2020-03-10T04:26:45.000000000",1016,477900.0]
["2020-03-09T21:26:45.000000000","2020-03-10T04:26:45.000000000",1020,3004153.0]
["2020-03-09T21:26:45.000000000","2020-03-10T04:26:45.000000000",1130,828297254.3622]
["2020-03-09T21:27:00.000000000","2020-03-10T04:27:00.000000000",1018,478091.7]
["2020-03-09T21:27:00.000000000","2020-03-10T04:27:00.000000000",1022,0.05333205]
["2020-03-09T21:27:15.000000000","2020-03-10T04:27:15.000000000",1016,477700.0]
["2020-03-09T21:27:15.000000000","2020-03-10T04:27:15.000000000",1020,3004153.0]
["2020-03-09T21:27:15.000000000","2020-03-10T04:27:15.000000000",1130,828784227.5635]
["2020-03-09T21:27:30.000000000","2020-03-10T04:27:30.000000000",1018,478464.60000000003]
["2020-03-09T21:27:30.000000000","2020-03-10T04:27:30.000000000",1022,0.0355547]
["2020-03-09T21:27:45.000000000","2020-03-10T04:27:45.000000000",1016,477600.0]
["2020-03-09T21:27:45.000000000","2020-03-10T04:27:45.000000000",1020,3004153.0]
["2020-03-09T21:27:45.000000000","2020-03-10T04:27:45.000000000",1130,829024259.3882]
["2020-03-09T21:28:00.000000000","2020-03-10T04:28:00.000000000",1018,478554.19999999995]
["2020-03-09T21:28:00.000000000","2020-03-10T04:28:00.000000000",1022,0.01555518]
["2020-03-09T21:28:15.000000000","2020-03-10T04:28:15.000000000",1016,477800.0]
["2020-03-09T21:28:15.000000000","2020-03-10T04:28:15.000000000",1020,3004153.0]
["2020-03-09T21:28:15.000000000","2020-03-10T04:28:15.000000000",1130,829017650.2516]
["2020-03-09T21:28:30.000000000","2020-03-10T04:28:30.000000000",1018,478483.3]
["2020-03-09T21:28:30.000000000","2020-03-10T04:28:30.000000000",1022,0.0]
["2020-03-09T21:28:45.000000000","2020-03-10T04:28:45.000000000",1016,477900.0]
["2020-03-09T21:28:45.000000000","2020-03-10T04:28:45.000000000",1020,3004153.0]
["2020-03-09T21:28:45.000000000","2020-03-10T04:28:45.000000000",1130,829277809.9014]
["2020-03-09T21:29:00.000000000","2020-03-10T04:29:00.000000000",1018,478454.2]
["2020-03-09T21:29:00.000000000","2020-03-10T04:29:00.000000000",1022,0.01777735]
["2020-03-09T21:29:15.000000000","2020-03-10T04:29:15.000000000",1016,478000.0]
["2020-03-09T21:29:15.000000000","2020-03-10T04:29:15.000000000",1020,3004153.0]
["2020-03-09T21:29:15.000000000","2020-03-10T04:29:15.000000000",1130,829431021.7044]
["2020-03-09T21:29:30.000000000","2020-03-10T04:29:30.000000000",1018,478472.89999999997]
["2020-03-09T21:29:30.000000000","2020-03-10T04:29:30.000000000",1022,0.0]
["2020-03-09T21:29:45.000000000","2020-03-10T04:29:45.000000000",1016,477800.0]
["2020-03-09T21:29:45.000000000","2020-03-10T04:29:45.000000000",1020,3004153.0]
["2020-03-09T21:29:45.000000000","2020-03-10T04:29:45.000000000",1130,829057605.4865]
["2020-03-09T21:30:00.000000000","2020-03-10T04:30:00.000000000",1018,478510.4]
["2020-03-09T21:30:00.000000000","2020-03-10T04:30:00.000000000",1022,0.05333205]
["2020-03-09T21:30:15.000000000","2020-03-10T04:30:15.000000000",1016,477900.0]
["2020-03-09T21:30:15.000000000","2020-03-10T04:30:15.000000000",1020,3004153.0]
["2020-03-09T21:30:15.000000000","2020-03-10T04:30:15.000000000",1130,829264291.2129]
["2020-03-09T21:30:30.000000000","2020-03-10T04:30:30.000000000",1018,478587.5]
["2020-03-09T21:30:30.000000000","2020-03-10T04:30:30.000000000",1022,0.04888771]
["2020-03-09T21:30:45.000000000","2020-03-10T04:30:45.000000000",1016,477900.0]
["2020-03-09T21:30:45.000000000","2020-03-10T04:30:45.000000000",1020,3004153.0]
["2020-03-09T21:30:45.000000000","2020-03-10T04:30:45.000000000",1130,829590842.644]
["2020-03-09T21:31:00.000000000","2020-03-10T04:31:00.000000000",1018,478425.0]
["2020-03-09T21:31:00.000000000","2020-03-10T04:31:00.000000000",1022,0.0]
["2020-03-09T21:31:15.000000000","2020-03-10T04:31:15.000000000",1016,477800.0]
["2020-03-09T21:31:15.000000000","2020-03-10T04:31:15.000000000",1020,3004153.0]
["2020-03-09T21:31:15.000000000","2020-03-10T04:31:15.000000000",1130,829564406.0976]
["2020-03-09T21:31:30.000000000","2020-03-10T04:31:30.000000000",1018,478481.3]
["2020-03-09T21:31:30.000000000","2020-03-10T04:31:30.000000000",1022,0.0355547]
["2020-03-09T21:31:45.000000000","2020-03-10T04:31:45.000000000",1016,478000.0]
["2020-03-09T21:31:45.000000000","2020-03-10T04:31:45.000000000",1020,3004153.0]
["2020-03-09T21:31:45.000000000","2020-03-10T04:31:45.000000000",1130,829424712.9831]
["2020-03-09T21:32:00.000000000","2020-03-10T04:32:00.000000000",1018,478464.60000000003]
["2020-03-09T21:32:00.000000000","2020-03-10T04:32:00.000000000",1022,0.03333253]
["2020-03-09T21:32:15.000000000","2020-03-10T04:32:15.000000000",1016,477900.0]
["2020-03-09T21:32:15.000000000","2020-03-10T04:32:15.000000000",1020,3004153.0]
["2020-03-09T21:32:15.000000000","2020-03-10T04:32:15.000000000",1130,829257682.0763]
["2020-03-09T21:32:30.000000000","2020-03-10T04:32:30.000000000",1018,478456.2]
["2020-03-09T21:32:30.000000000","2020-03-10T04:32:30.000000000",1022,0.03333253]
["2020-03-09T21:32:45.000000000","2020-03-10T04:32:45.000000000",1016,478000.0]
["2020-03-09T21:32:45.000000000","2020-03-10T04:32:45.000000000",1020,3004153.0]
["2020-03-09T21:32:45.000000000","2020-03-10T04:32:45.000000000",1130,829224335.978]
["2020-03-09T21:33:00.000000000","2020-03-10T04:33:00.000000000",1018,478433.3]
["2020-03-09T21:33:00.000000000","2020-03-10T04:33:00.000000000",1022,0.05110988]
["2020-03-09T21:33:15.000000000","2020-03-10T04:33:15.000000000",1016,477900.0]
["2020-03-09T21:33:15.000000000","2020-03-10T04:33:15.000000000",1020,3004153.0]
["2020-03-09T21:33:15.000000000","2020-03-10T04:33:15.000000000",1130,829464367.8027]
["2020-03-09T21:33:30.000000000","2020-03-10T04:33:30.000000000",1018,478529.2]
["2020-03-09T21:33:30.000000000","2020-03-10T04:33:30.000000000",1022,0.08222024]
["2020-03-09T21:33:45.000000000","2020-03-10T04:33:45.000000000",1016,477900.0]
["2020-03-09T21:33:45.000000000","2020-03-10T04:33:45.000000000",1020,3004153.0]
["2020-03-09T21:33:45.000000000","2020-03-10T04:33:45.000000000",1130,829357720.3712]
["2020-03-09T21:34:00.000000000","2020-03-10T04:34:00.000000000",1018,478414.60000000003]
["2020-03-09T21:34:00.000000000","2020-03-10T04:34:00.000000000",1022,0.01777735]
["2020-03-09T21:34:15.000000000","2020-03-10T04:34:15.000000000",1016,477700.0]
["2020-03-09T21:34:15.000000000","2020-03-10T04:34:15.000000000",1020,3004153.0]
["2020-03-09T21:34:15.000000000","2020-03-10T04:34:15.000000000",1130,829004131.5631]
["2020-03-09T21:34:30.000000000","2020-03-10T04:34:30.000000000",1018,478462.5]
["2020-03-09T21:34:30.000000000","2020-03-10T04:34:30.000000000",1022,0.04888771]
["2020-03-09T21:34:45.000000000","2020-03-10T04:34:45.000000000",1016,477600.0]
["2020-03-09T21:34:45.000000000","2020-03-10T04:34:45.000000000",1020,3004153.0]
["2020-03-09T21:34:45.000000000","2020-03-10T04:34:45.000000000",1130,829417503.0159]
["2020-03-09T21:35:00.000000000","2020-03-10T04:35:00.000000000",1018,478420.8]
["2020-03-09T21:35:00.000000000","2020-03-10T04:35:00.000000000",1022,0.0]
["2020-03-09T21:35:15.000000000","2020-03-10T04:35:15.000000000",1016,477600.0]
["2020-03-09T21:35:15.000000000","2020-03-10T04:35:15.000000000",1020,3004153.0]
["2020-03-09T21:35:15.000000000","2020-03-10T04:35:15.000000000",1130,828917311.5414]
["2020-03-09T21:35:30.000000000","2020-03-10T04:35:30.000000000",1018,478595.8]
["2020-03-09T21:35:30.000000000","2020-03-10T04:35:30.000000000",1022,0.03111036]
["2020-03-09T21:35:45.000000000","2020-03-10T04:35:45.000000000",1016,477800.0]
["2020-03-09T21:35:45.000000000","2020-03-10T04:35:45.000000000",1020,3004153.0]
["2020-03-09T21:35:45.000000000","2020-03-10T04:35:45.000000000",1130,829224335.978]
["2020-03-09T21:36:00.000000000","2020-03-10T04:36:00.000000000",1018,478714.60000000003]
["2020-03-09T21:36:00.000000000","2020-03-10T04:36:00.000000000",1022,0.0]
["2020-03-09T21:36:15.000000000","2020-03-10T04:36:15.000000000",1016,477800.0]
["2020-03-09T21:36:15.000000000","2020-03-10T04:36:15.000000000",1020,3004153.0]
["2020-03-09T21:36:15.000000000","2020-03-10T04:36:15.000000000",1130,829577624.3708]
["2020-03-09T21:36:30.000000000","2020-03-10T04:36:30.000000000",1018,478597.89999999997]
["2020-03-09T21:36:30.000000000","2020-03-10T04:36:30.000000000",1022,0.03111036]
["2020-03-09T21:36:45.000000000","2020-03-10T04:36:45.000000000",1016,477900.0]
["2020-03-09T21:36:45.000000000","2020-03-10T04:36:45.000000000",1020,3004153.0]
["2020-03-09T21:36:45.000000000","2020-03-10T04:36:45.000000000",1130,829217726.8414]
["2020-03-09T21:37:00.000000000","2020-03-10T04:37:00.000000000",1018,478812.5]
["2020-03-09T21:37:00.000000000","2020-03-10T04:37:00.000000000",1022,0.0]
["2020-03-09T21:37:15.000000000","2020-03-10T04:37:15.000000000",1016,478000.0]
["2020-03-09T21:37:15.000000000","2020-03-10T04:37:15.000000000",1020,3004153.0]
["2020-03-09T21:37:15.000000000","2020-03-10T04:37:15.000000000",1130,829317765.1363]
["2020-03-09T21:37:30.000000000","2020-03-10T04:37:30.000000000",1018,478485.4]
["2020-03-09T21:37:30.000000000","2020-03-10T04:37:30.000000000",1022,0.01555518]
["2020-03-09T21:37:45.000000000","2020-03-10T04:37:45.000000000",1016,478000.0]
["2020-03-09T21:37:45.000000000","2020-03-10T04:37:45.000000000",1020,3004153.0]
["2020-03-09T21:37:45.000000000","2020-03-10T04:37:45.000000000",1130,829357720.3712]
["2020-03-09T21:38:00.000000000","2020-03-10T04:38:00.000000000",1018,478797.9]
["2020-03-09T21:38:00.000000000","2020-03-10T04:38:00.000000000",1022,0.04888771]
["2020-03-09T21:38:15.000000000","2020-03-10T04:38:15.000000000",1016,477900.0]
["2020-03-09T21:38:15.000000000","2020-03-10T04:38:15.000000000",1020,3004153.0]
["2020-03-09T21:38:15.000000000","2020-03-10T04:38:15.000000000",1130,829664444.3925]
["2020-03-09T21:38:30.000000000","2020-03-10T04:38:30.000000000",1018,478483.3]
["2020-03-09T21:38:30.000000000","2020-03-10T04:38:30.000000000",1022,0.01555518]
["2020-03-09T21:38:45.000000000","2020-03-10T04:38:45.000000000",1016,478100.0]
["2020-03-09T21:38:45.000000000","2020-03-10T04:38:45.000000000",1020,3004153.0]
["2020-03-09T21:38:45.000000000","2020-03-10T04:38:45.000000000",1130,829504323.0376]
["2020-03-09T21:39:00.000000000","2020-03-10T04:39:00.000000000",1018,478875.0]
["2020-03-09T21:39:00.000000000","2020-03-10T04:39:00.000000000",1022,0.05110988]
["2020-03-09T21:39:15.000000000","2020-03-10T04:39:15.000000000",1016,478000.0]
["2020-03-09T21:39:15.000000000","2020-03-10T04:39:15.000000000",1020,3004153.0]
["2020-03-09T21:39:15.000000000","2020-03-10T04:39:15.000000000",1130,829584533.9227]
["2020-03-09T21:39:30.000000000","2020-03-10T04:39:30.000000000",1018,478491.69999999995]
["2020-03-09T21:39:30.000000000","2020-03-10T04:39:30.000000000",1022,0.03111036]
["2020-03-09T21:39:45.000000000","2020-03-10T04:39:45.000000000",1016,478000.0]
["2020-03-09T21:39:45.000000000","2020-03-10T04:39:45.000000000",1020,3004153.0]
["2020-03-09T21:39:45.000000000","2020-03-10T04:39:45.000000000",1130,829123997.2678]
["2020-03-09T21:40:00.000000000","2020-03-10T04:40:00.000000000",1018,478443.8]
["2020-03-09T21:40:00.000000000","2020-03-10T04:40:00.000000000",1022,0.01555518]
["2020-03-09T21:40:15.000000000","2020-03-10T04:40:15.000000000",1016,478400.0]
["2020-03-09T21:40:15.000000000","2020-03-10T04:40:15.000000000",1020,3004153.0]
["2020-03-09T21:40:15.000000000","2020-03-10T04:40:15.000000000",1130,829584233.5074]
["2020-03-09T21:40:30.000000000","2020-03-10T04:40:30.000000000",1018,478400.0]
["2020-03-09T21:40:30.000000000","2020-03-10T04:40:30.000000000",1022,0.01777735]
["2020-03-09T21:40:45.000000000","2020-03-10T04:40:45.000000000",1016,478100.0]
["2020-03-09T21:40:45.000000000","2020-03-10T04:40:45.000000000",1020,3004153.0]
["2020-03-09T21:40:45.000000000","2020-03-10T04:40:45.000000000",1130,829057305.0712]
["2020-03-09T21:41:00.000000000","2020-03-10T04:41:00.000000000",1018,478366.69999999995]
["2020-03-09T21:41:00.000000000","2020-03-10T04:41:00.000000000",1022,0.06666507]
["2020-03-09T21:41:15.000000000","2020-03-10T04:41:15.000000000",1016,478200.0]
["2020-03-09T21:41:15.000000000","2020-03-10T04:41:15.000000000",1020,3004153.0]
["2020-03-09T21:41:15.000000000","2020-03-10T04:41:15.000000000",1130,829130606.4044]
["2020-03-09T21:41:30.000000000","2020-03-10T04:41:30.000000000",1018,478497.9]
["2020-03-09T21:41:30.000000000","2020-03-10T04:41:30.000000000",1022,0.01777735]
["2020-03-09T21:41:45.000000000","2020-03-10T04:41:45.000000000",1016,478200.0]
["2020-03-09T21:41:45.000000000","2020-03-10T04:41:45.000000000",1020,3004153.0]
["2020-03-09T21:41:45.000000000","2020-03-10T04:41:45.000000000",1130,829517541.3108]
["2020-03-09T21:42:00.000000000","2020-03-10T04:42:00.000000000",1018,478583.3]
["2020-03-09T21:42:00.000000000","2020-03-10T04:42:00.000000000",1022,0.04888771]
["2020-03-09T21:42:15.000000000","2020-03-10T04:42:15.000000000",1016,478200.0]
["2020-03-09T21:42:15.000000000","2020-03-10T04:42:15.000000000",1020,3004153.0]
["2020-03-09T21:42:15.000000000","2020-03-10T04:42:15.000000000",1130,829731136.5891]
["2020-03-09T21:42:30.000000000","2020-03-10T04:42:30.000000000",1018,478227.10000000003]
["2020-03-09T21:42:30.000000000","2020-03-10T04:42:30.000000000",1022,0.0355547]
["2020-03-09T21:42:45.000000000","2020-03-10T04:42:45.000000000",1016,478200.0]
["2020-03-09T21:42:45.000000000","2020-03-10T04:42:45.000000000",1020,3004153.0]
["2020-03-09T21:42:45.000000000","2020-03-10T04:42:45.000000000",1130,829777700.9606]
["2020-03-09T21:43:00.000000000","2020-03-10T04:43:00.000000000",1018,478312.5]
["2020-03-09T21:43:00.000000000","2020-03-10T04:43:00.000000000",1022,0.06666507]
["2020-03-09T21:43:15.000000000","2020-03-10T04:43:15.000000000",1016,478300.0]
["2020-03-09T21:43:15.000000000","2020-03-10T04:43:15.000000000",1020,3004153.0]
["2020-03-09T21:43:15.000000000","2020-03-10T04:43:15.000000000",1130,829817956.6108]
["2020-03-09T21:43:30.000000000","2020-03-10T04:43:30.000000000",1018,478500.0]
["2020-03-09T21:43:30.000000000","2020-03-10T04:43:30.000000000",1022,0.01555518]
["2020-03-09T21:43:45.000000000","2020-03-10T04:43:45.000000000",1016,478300.0]
["2020-03-09T21:43:45.000000000","2020-03-10T04:43:45.000000000",1020,3004153.0]
["2020-03-09T21:43:45.000000000","2020-03-10T04:43:45.000000000",1130,829811347.4742]
["2020-03-09T21:44:00.000000000","2020-03-10T04:44:00.000000000",1018,478425.0]
["2020-03-09T21:44:00.000000000","2020-03-10T04:44:00.000000000",1022,0.08444241]
["2020-03-09T21:44:15.000000000","2020-03-10T04:44:15.000000000",1016,478400.0]
["2020-03-09T21:44:15.000000000","2020-03-10T04:44:15.000000000",1020,3004153.0]
["2020-03-09T21:44:15.000000000","2020-03-10T04:44:15.000000000",1130,829871130.1189]
["2020-03-09T21:44:30.000000000","2020-03-10T04:44:30.000000000",1018,478508.30000000005]
["2020-03-09T21:44:30.000000000","2020-03-10T04:44:30.000000000",1022,0.01777735]
["2020-03-09T21:44:45.000000000","2020-03-10T04:44:45.000000000",1016,478300.0]
["2020-03-09T21:44:45.000000000","2020-03-10T04:44:45.000000000",1020,3004153.0]
["2020-03-09T21:44:45.000000000","2020-03-10T04:44:45.000000000",1130,829704399.6274]
["2020-03-09T21:45:00.000000000","2020-03-10T04:45:00.000000000",1018,480031.3]
["2020-03-09T21:45:00.000000000","2020-03-10T04:45:00.000000000",1022,0.01555518]
["2020-03-09T21:45:15.000000000","2020-03-10T04:45:15.000000000",1016,478300.0]
["2020-03-09T21:45:15.000000000","2020-03-10T04:45:15.000000000",1020,3004153.0]
["2020-03-09T21:45:15.000000000","2020-03-10T04:45:15.000000000",1130,830117771.0802]
["2020-03-09T21:45:30.000000000","2020-03-10T04:45:30.000000000",1018,478583.3]
["2020-03-09T21:45:30.000000000","2020-03-10T04:45:30.000000000",1022,0.01777735]
["2020-03-09T21:45:45.000000000","2020-03-10T04:45:45.000000000",1016,478500.0]
["2020-03-09T21:45:45.000000000","2020-03-10T04:45:45.000000000",1020,3004153.0]
["2020-03-09T21:45:45.000000000","2020-03-10T04:45:45.000000000",1130,830078116.2606]
["2020-03-09T21:46:00.000000000","2020-03-10T04:46:00.000000000",1018,480170.8]
["2020-03-09T21:46:00.000000000","2020-03-10T04:46:00.000000000",1022,0.04666555]
["2020-03-09T21:46:15.000000000","2020-03-10T04:46:15.000000000",1016,478500.0]
["2020-03-09T21:46:15.000000000","2020-03-10T04:46:15.000000000",1020,3004153.0]
["2020-03-09T21:46:15.000000000","2020-03-10T04:46:15.000000000",1130,830271283.2985]
["2020-03-09T21:46:30.000000000","2020-03-10T04:46:30.000000000",1018,480256.3]
["2020-03-09T21:46:30.000000000","2020-03-10T04:46:30.000000000",1022,0.01777735]
["2020-03-09T21:46:45.000000000","2020-03-10T04:46:45.000000000",1016,478500.0]
["2020-03-09T21:46:45.000000000","2020-03-10T04:46:45.000000000",1020,3004153.0]
["2020-03-09T21:46:45.000000000","2020-03-10T04:46:45.000000000",1130,830171245.0036]
["2020-03-09T21:47:00.000000000","2020-03-10T04:47:00.000000000",1018,478291.7]
["2020-03-09T21:47:00.000000000","2020-03-10T04:47:00.000000000",1022,0.0]
["2020-03-09T21:47:15.000000000","2020-03-10T04:47:15.000000000",1016,478300.0]
["2020-03-09T21:47:15.000000000","2020-03-10T04:47:15.000000000",1020,3004153.0]
["2020-03-09T21:47:15.000000000","2020-03-10T04:47:15.000000000",1130,830171245.0036]
["2020-03-09T21:47:30.000000000","2020-03-10T04:47:30.000000000",1018,480550.0]
["2020-03-09T21:47:30.000000000","2020-03-10T04:47:30.000000000",1022,0.0]
["2020-03-09T21:47:45.000000000","2020-03-10T04:47:45.000000000",1016,478600.0]
["2020-03-09T21:47:45.000000000","2020-03-10T04:47:45.000000000",1020,3004153.0]
["2020-03-09T21:47:45.000000000","2020-03-10T04:47:45.000000000",1130,830164635.867]
["2020-03-09T21:48:00.000000000","2020-03-10T04:48:00.000000000",1018,480404.2]
["2020-03-09T21:48:00.000000000","2020-03-10T04:48:00.000000000",1022,0.05333205]
["2020-03-09T21:48:15.000000000","2020-03-10T04:48:15.000000000",1016,478600.0]
["2020-03-09T21:48:15.000000000","2020-03-10T04:48:15.000000000",1020,3004153.0]
["2020-03-09T21:48:15.000000000","2020-03-10T04:48:15.000000000",1130,830271283.2985]
["2020-03-09T21:48:30.000000000","2020-03-10T04:48:30.000000000",1018,479910.39999999997]
["2020-03-09T21:48:30.000000000","2020-03-10T04:48:30.000000000",1022,0.04888771]
["2020-03-09T21:48:45.000000000","2020-03-10T04:48:45.000000000",1016,478500.0]
["2020-03-09T21:48:45.000000000","2020-03-10T04:48:45.000000000",1020,3004153.0]
["2020-03-09T21:48:45.000000000","2020-03-10T04:48:45.000000000",1130,830264674.1619]
["2020-03-09T21:49:00.000000000","2020-03-10T04:49:00.000000000",1018,479016.7]
["2020-03-09T21:49:00.000000000","2020-03-10T04:49:00.000000000",1022,0.06888723]
["2020-03-09T21:49:15.000000000","2020-03-10T04:49:15.000000000",1016,478400.0]
["2020-03-09T21:49:15.000000000","2020-03-10T04:49:15.000000000",1020,3004153.0]
["2020-03-09T21:49:15.000000000","2020-03-10T04:49:15.000000000",1130,830611353.4181]
["2020-03-09T21:49:30.000000000","2020-03-10T04:49:30.000000000",1018,480704.2]
["2020-03-09T21:49:30.000000000","2020-03-10T04:49:30.000000000",1022,0.06666507]
["2020-03-09T21:49:45.000000000","2020-03-10T04:49:45.000000000",1016,478600.0]
["2020-03-09T21:49:45.000000000","2020-03-10T04:49:45.000000000",1020,3004153.0]
["2020-03-09T21:49:45.000000000","2020-03-10T04:49:45.000000000",1130,830304929.8121]
["2020-03-09T21:50:00.000000000","2020-03-10T04:50:00.000000000",1018,480806.2]
["2020-03-09T21:50:00.000000000","2020-03-10T04:50:00.000000000",1022,0.01555518]
["2020-03-09T21:50:15.000000000","2020-03-10T04:50:15.000000000",1016,478500.0]
["2020-03-09T21:50:15.000000000","2020-03-10T04:50:15.000000000",1020,3004153.0]
["2020-03-09T21:50:15.000000000","2020-03-10T04:50:15.000000000",1130,830544661.2215]
["2020-03-09T21:50:30.000000000","2020-03-10T04:50:30.000000000",1018,480254.2]
["2020-03-09T21:50:30.000000000","2020-03-10T04:50:30.000000000",1022,0.05110988]
["2020-03-09T21:50:45.000000000","2020-03-10T04:50:45.000000000",1016,478200.0]
["2020-03-09T21:50:45.000000000","2020-03-10T04:50:45.000000000",1020,3004153.0]
["2020-03-09T21:50:45.000000000","2020-03-10T04:50:45.000000000",1130,830197981.9653]
["2020-03-09T21:51:00.000000000","2020-03-10T04:51:00.000000000",1018,479287.5]
["2020-03-09T21:51:00.000000000","2020-03-10T04:51:00.000000000",1022,0.01777735]
["2020-03-09T21:51:15.000000000","2020-03-10T04:51:15.000000000",1016,478300.0]
["2020-03-09T21:51:15.000000000","2020-03-10T04:51:15.000000000",1020,3004153.0]
["2020-03-09T21:51:15.000000000","2020-03-10T04:51:15.000000000",1130,830311238.5334]
["2020-03-09T21:51:30.000000000","2020-03-10T04:51:30.000000000",1018,480454.2]
["2020-03-09T21:51:30.000000000","2020-03-10T04:51:30.000000000",1022,0.01777735]
["2020-03-09T21:51:45.000000000","2020-03-10T04:51:45.000000000",1016,478100.0]
["2020-03-09T21:51:45.000000000","2020-03-10T04:51:45.000000000",1020,3004153.0]
["2020-03-09T21:51:45.000000000","2020-03-10T04:51:45.000000000",1130,830317847.67]
["2020-03-09T21:52:00.000000000","2020-03-10T04:52:00.000000000",1018,480370.8]
["2020-03-09T21:52:00.000000000","2020-03-10T04:52:00.000000000",1022,0.06666507]
["2020-03-09T21:52:15.000000000","2020-03-10T04:52:15.000000000",1016,478200.0]
["2020-03-09T21:52:15.000000000","2020-03-10T04:52:15.000000000",1020,3004153.0]
["2020-03-09T21:52:15.000000000","2020-03-10T04:52:15.000000000",1130,829978077.9657]
["2020-03-09T21:52:30.000000000","2020-03-10T04:52:30.000000000",1018,478454.2]
["2020-03-09T21:52:30.000000000","2020-03-10T04:52:30.000000000",1022,0.01777735]
["2020-03-09T21:52:45.000000000","2020-03-10T04:52:45.000000000",1016,478500.0]
["2020-03-09T21:52:45.000000000","2020-03-10T04:52:45.000000000",1020,3004153.0]
["2020-03-09T21:52:45.000000000","2020-03-10T04:52:45.000000000",1130,829484195.2125]
["2020-03-09T21:53:00.000000000","2020-03-10T04:53:00.000000000",1018,478556.2]
["2020-03-09T21:53:00.000000000","2020-03-10T04:53:00.000000000",1022,0.0644429]
["2020-03-09T21:53:15.000000000","2020-03-10T04:53:15.000000000",1016,478400.0]
["2020-03-09T21:53:15.000000000","2020-03-10T04:53:15.000000000",1020,3004153.0]
["2020-03-09T21:53:15.000000000","2020-03-10T04:53:15.000000000",1130,829764182.2721]
["2020-03-09T21:53:30.000000000","2020-03-10T04:53:30.000000000",1018,480939.6]
["2020-03-09T21:53:30.000000000","2020-03-10T04:53:30.000000000",1022,0.05110988]
["2020-03-09T21:53:45.000000000","2020-03-10T04:53:45.000000000",1016,477800.0]
["2020-03-09T21:53:45.000000000","2020-03-10T04:53:45.000000000",1020,3004153.0]
["2020-03-09T21:53:45.000000000","2020-03-10T04:53:45.000000000",1130,830317847.67]
["2020-03-09T21:54:00.000000000","2020-03-10T04:54:00.000000000",1018,478772.89999999997]
["2020-03-09T21:54:00.000000000","2020-03-10T04:54:00.000000000",1022,0.06666507]
["2020-03-09T21:54:15.000000000","2020-03-10T04:54:15.000000000",1016,477900.0]
["2020-03-09T21:54:15.000000000","2020-03-10T04:54:15.000000000",1020,3004153.0]
["2020-03-09T21:54:15.000000000","2020-03-10T04:54:15.000000000",1130,829504323.0376]
["2020-03-09T21:54:30.000000000","2020-03-10T04:54:30.000000000",1018,478877.1]
["2020-03-09T21:54:30.000000000","2020-03-10T04:54:30.000000000",1022,0.01555518]
["2020-03-09T21:54:45.000000000","2020-03-10T04:54:45.000000000",1016,478100.0]
["2020-03-09T21:54:45.000000000","2020-03-10T04:54:45.000000000",1020,3004153.0]
["2020-03-09T21:54:45.000000000","2020-03-10T04:54:45.000000000",1130,830137898.9053]
["2020-03-09T21:55:00.000000000","2020-03-10T04:55:00.000000000",1018,478741.69999999995]
["2020-03-09T21:55:00.000000000","2020-03-10T04:55:00.000000000",1022,0.01555518]
["2020-03-09T21:55:15.000000000","2020-03-10T04:55:15.000000000",1016,478100.0]
["2020-03-09T21:55:15.000000000","2020-03-10T04:55:15.000000000",1020,3004153.0]
["2020-03-09T21:55:15.000000000","2020-03-10T04:55:15.000000000",1130,829924303.627]
["2020-03-09T21:55:30.000000000","2020-03-10T04:55:30.000000000",1018,478722.89999999997]
["2020-03-09T21:55:30.000000000","2020-03-10T04:55:30.000000000",1022,0.03333253]
["2020-03-09T21:55:45.000000000","2020-03-10T04:55:45.000000000",1016,478200.0]
["2020-03-09T21:55:45.000000000","2020-03-10T04:55:45.000000000",1020,3004153.0]
["2020-03-09T21:55:45.000000000","2020-03-10T04:55:45.000000000",1130,829804738.3376]
["2020-03-09T21:56:00.000000000","2020-03-10T04:56:00.000000000",1018,478587.5]
["2020-03-09T21:56:00.000000000","2020-03-10T04:56:00.000000000",1022,0.04888771]
["2020-03-09T21:56:15.000000000","2020-03-10T04:56:15.000000000",1016,478200.0]
["2020-03-09T21:56:15.000000000","2020-03-10T04:56:15.000000000",1020,3004153.0]
["2020-03-09T21:56:15.000000000","2020-03-10T04:56:15.000000000",1130,829404284.7427]
["2020-03-09T21:56:30.000000000","2020-03-10T04:56:30.000000000",1018,478662.5]
["2020-03-09T21:56:30.000000000","2020-03-10T04:56:30.000000000",1022,0.01555518]
["2020-03-09T21:56:45.000000000","2020-03-10T04:56:45.000000000",1016,478300.0]
["2020-03-09T21:56:45.000000000","2020-03-10T04:56:45.000000000",1020,3004153.0]
["2020-03-09T21:56:45.000000000","2020-03-10T04:56:45.000000000",1130,829917994.9057]
["2020-03-09T21:57:00.000000000","2020-03-10T04:57:00.000000000",1018,480841.7]
["2020-03-09T21:57:00.000000000","2020-03-10T04:57:00.000000000",1022,0.05110988]
["2020-03-09T21:57:15.000000000","2020-03-10T04:57:15.000000000",1016,478500.0]
["2020-03-09T21:57:15.000000000","2020-03-10T04:57:15.000000000",1020,3004153.0]
["2020-03-09T21:57:15.000000000","2020-03-10T04:57:15.000000000",1130,830318148.0853]
["2020-03-09T21:57:30.000000000","2020-03-10T04:57:30.000000000",1018,479412.5]
["2020-03-09T21:57:30.000000000","2020-03-10T04:57:30.000000000",1022,0.01777735]
["2020-03-09T21:57:45.000000000","2020-03-10T04:57:45.000000000",1016,478300.0]
["2020-03-09T21:57:45.000000000","2020-03-10T04:57:45.000000000",1020,3004153.0]
["2020-03-09T21:57:45.000000000","2020-03-10T04:57:45.000000000",1130,830164635.867]
["2020-03-09T21:58:00.000000000","2020-03-10T04:58:00.000000000",1018,481022.89999999997]
["2020-03-09T21:58:00.000000000","2020-03-10T04:58:00.000000000",1022,0.0999976]
["2020-03-09T21:58:15.000000000","2020-03-10T04:58:15.000000000",1016,478900.0]
["2020-03-09T21:58:15.000000000","2020-03-10T04:58:15.000000000",1020,3004153.0]
["2020-03-09T21:58:15.000000000","2020-03-10T04:58:15.000000000",1130,830224718.927]
["2020-03-09T21:58:30.000000000","2020-03-10T04:58:30.000000000",1018,481089.60000000003]
["2020-03-09T21:58:30.000000000","2020-03-10T04:58:30.000000000",1022,0.0]
["2020-03-09T21:58:45.000000000","2020-03-10T04:58:45.000000000",1016,478600.0]
["2020-03-09T21:58:45.000000000","2020-03-10T04:58:45.000000000",1020,3004153.0]
["2020-03-09T21:58:45.000000000","2020-03-10T04:58:45.000000000",1130,830124680.6321]
["2020-03-09T21:59:00.000000000","2020-03-10T04:59:00.000000000",1018,479489.6]
["2020-03-09T21:59:00.000000000","2020-03-10T04:59:00.000000000",1022,0.04888771]
["2020-03-09T21:59:15.000000000","2020-03-10T04:59:15.000000000",1016,478300.0]
["2020-03-09T21:59:15.000000000","2020-03-10T04:59:15.000000000",1020,3004153.0]
["2020-03-09T21:59:15.000000000","2020-03-10T04:59:15.000000000",1130,830264674.1619]
["2020-03-09T21:59:30.000000000","2020-03-10T04:59:30.000000000",1018,480562.5]
["2020-03-09T21:59:30.000000000","2020-03-10T04:59:30.000000000",1022,0.03111036]
["2020-03-09T21:59:45.000000000","2020-03-10T04:59:45.000000000",1016,478600.0]
["2020-03-09T21:59:45.000000000","2020-03-10T04:59:45.000000000",1020,3004153.0]
["2020-03-09T21:59:45.000000000","2020-03-10T04:59:45.000000000",1130,830598135.1449]
["2020-03-09T22:00:00.000000000","2020-03-10T05:00:00.000000000",1018,479387.5]
["2020-03-09T22:00:00.000000000","2020-03-10T05:00:00.000000000",1022,0.0]
["2020-03-09T22:00:15.000000000","2020-03-10T05:00:15.000000000",1016,478500.0]
["2020-03-09T22:00:15.000000000","2020-03-10T05:00:15.000000000",1020,3004153.0]
["2020-03-09T22:00:15.000000000","2020-03-10T05:00:15.000000000",1130,830417885.9649]
["2020-03-09T22:00:30.000000000","2020-03-10T05:00:30.000000000",1018,480533.3]
["2020-03-09T22:00:30.000000000","2020-03-10T05:00:30.000000000",1022,0.0355547]
["2020-03-09T22:00:45.000000000","2020-03-10T05:00:45.000000000",1016,478700.0]
["2020-03-09T22:00:45.000000000","2020-03-10T05:00:45.000000000",1020,3004153.0]
["2020-03-09T22:00:45.000000000","2020-03-10T05:00:45.000000000",1130,830164635.867]
["2020-03-09T22:01:00.000000000","2020-03-10T05:01:00.000000000",1018,481129.2]
["2020-03-09T22:01:00.000000000","2020-03-10T05:01:00.000000000",1022,0.01777735]
["2020-03-09T22:01:15.000000000","2020-03-10T05:01:15.000000000",1016,478600.0]
["2020-03-09T22:01:15.000000000","2020-03-10T05:01:15.000000000",1020,3004153.0]
["2020-03-09T22:01:15.000000000","2020-03-10T05:01:15.000000000",1130,830331366.3585]
["2020-03-09T22:01:30.000000000","2020-03-10T05:01:30.000000000",1018,480585.39999999997]
["2020-03-09T22:01:30.000000000","2020-03-10T05:01:30.000000000",1022,0.04888771]
["2020-03-09T22:01:45.000000000","2020-03-10T05:01:45.000000000",1016,478600.0]
["2020-03-09T22:01:45.000000000","2020-03-10T05:01:45.000000000",1020,3004153.0]
["2020-03-09T22:01:45.000000000","2020-03-10T05:01:45.000000000",1130,830211200.2385]
["2020-03-09T22:02:00.000000000","2020-03-10T05:02:00.000000000",1018,481272.89999999997]
["2020-03-09T22:02:00.000000000","2020-03-10T05:02:00.000000000",1022,0.0644429]
["2020-03-09T22:02:15.000000000","2020-03-10T05:02:15.000000000",1016,478400.0]
["2020-03-09T22:02:15.000000000","2020-03-10T05:02:15.000000000",1020,3004153.0]
["2020-03-09T22:02:15.000000000","2020-03-10T05:02:15.000000000",1130,830518224.6751]
["2020-03-09T22:02:30.000000000","2020-03-10T05:02:30.000000000",1018,481383.30000000005]
["2020-03-09T22:02:30.000000000","2020-03-10T05:02:30.000000000",1022,0.01555518]
["2020-03-09T22:02:45.000000000","2020-03-10T05:02:45.000000000",1016,478800.0]
["2020-03-09T22:02:45.000000000","2020-03-10T05:02:45.000000000",1020,3004153.0]
["2020-03-09T22:02:45.000000000","2020-03-10T05:02:45.000000000",1130,830651609.0683]
["2020-03-09T22:03:00.000000000","2020-03-10T05:03:00.000000000",1018,481208.3]
["2020-03-09T22:03:00.000000000","2020-03-10T05:03:00.000000000",1022,0.08222024]
["2020-03-09T22:03:15.000000000","2020-03-10T05:03:15.000000000",1016,478600.0]
["2020-03-09T22:03:15.000000000","2020-03-10T05:03:15.000000000",1020,3004153.0]
["2020-03-09T22:03:15.000000000","2020-03-10T05:03:15.000000000",1130,830898250.0296]
["2020-03-09T22:03:30.000000000","2020-03-10T05:03:30.000000000",1018,481139.6]
["2020-03-09T22:03:30.000000000","2020-03-10T05:03:30.000000000",1022,0.03111036]
["2020-03-09T22:03:45.000000000","2020-03-10T05:03:45.000000000",1016,478700.0]
["2020-03-09T22:03:45.000000000","2020-03-10T05:03:45.000000000",1020,3004153.0]
["2020-03-09T22:03:45.000000000","2020-03-10T05:03:45.000000000",1130,830557879.4947]
["2020-03-09T22:04:00.000000000","2020-03-10T05:04:00.000000000",1018,481116.69999999995]
["2020-03-09T22:04:00.000000000","2020-03-10T05:04:00.000000000",1022,0.06666507]
["2020-03-09T22:04:15.000000000","2020-03-10T05:04:15.000000000",1016,478800.0]
["2020-03-09T22:04:15.000000000","2020-03-10T05:04:15.000000000",1020,3004153.0]
["2020-03-09T22:04:15.000000000","2020-03-10T05:04:15.000000000",1130,830651308.653]
["2020-03-09T22:04:30.000000000","2020-03-10T05:04:30.000000000",1018,481133.30000000005]
["2020-03-09T22:04:30.000000000","2020-03-10T05:04:30.000000000",1022,0.03333253]
["2020-03-09T22:04:45.000000000","2020-03-10T05:04:45.000000000",1016,478600.0]
["2020-03-09T22:04:45.000000000","2020-03-10T05:04:45.000000000",1020,3004153.0]
["2020-03-09T22:04:45.000000000","2020-03-10T05:04:45.000000000",1130,830524833.8117]
["2020-03-09T22:05:00.000000000","2020-03-10T05:05:00.000000000",1018,481277.10000000003]
["2020-03-09T22:05:00.000000000","2020-03-10T05:05:00.000000000",1022,0.08444241]
["2020-03-09T22:05:15.000000000","2020-03-10T05:05:15.000000000",1016,478600.0]
["2020-03-09T22:05:15.000000000","2020-03-10T05:05:15.000000000",1020,3004153.0]
["2020-03-09T22:05:15.000000000","2020-03-10T05:05:15.000000000",1130,830538352.5002]
["2020-03-09T22:05:30.000000000","2020-03-10T05:05:30.000000000",1018,481239.6]
["2020-03-09T22:05:30.000000000","2020-03-10T05:05:30.000000000",1022,0.01777735]
["2020-03-09T22:05:45.000000000","2020-03-10T05:05:45.000000000",1016,478700.0]
["2020-03-09T22:05:45.000000000","2020-03-10T05:05:45.000000000",1020,3004153.0]
["2020-03-09T22:05:45.000000000","2020-03-10T05:05:45.000000000",1130,830918077.4394]
["2020-03-09T22:06:00.000000000","2020-03-10T05:06:00.000000000",1018,481227.10000000003]
["2020-03-09T22:06:00.000000000","2020-03-10T05:06:00.000000000",1022,0.01777735]
["2020-03-09T22:06:15.000000000","2020-03-10T05:06:15.000000000",1016,478900.0]
["2020-03-09T22:06:15.000000000","2020-03-10T05:06:15.000000000",1020,3004153.0]
["2020-03-09T22:06:15.000000000","2020-03-10T05:06:15.000000000",1130,830931596.1279]
["2020-03-09T22:06:30.000000000","2020-03-10T05:06:30.000000000",1018,481452.1]
["2020-03-09T22:06:30.000000000","2020-03-10T05:06:30.000000000",1022,0.03333253]
["2020-03-09T22:06:45.000000000","2020-03-10T05:06:45.000000000",1016,478900.0]
["2020-03-09T22:06:45.000000000","2020-03-10T05:06:45.000000000",1020,3004153.0]
["2020-03-09T22:06:45.000000000","2020-03-10T05:06:45.000000000",1130,831225101.876]
["2020-03-09T22:07:00.000000000","2020-03-10T05:07:00.000000000",1018,481172.9]
["2020-03-09T22:07:00.000000000","2020-03-10T05:07:00.000000000",1022,0.0355547]
["2020-03-09T22:07:15.000000000","2020-03-10T05:07:15.000000000",1016,478700.0]
["2020-03-09T22:07:15.000000000","2020-03-10T05:07:15.000000000",1020,3004153.0]
["2020-03-09T22:07:15.000000000","2020-03-10T05:07:15.000000000",1130,830598135.1449]
["2020-03-09T22:07:30.000000000","2020-03-10T05:07:30.000000000",1018,481318.8]
["2020-03-09T22:07:30.000000000","2020-03-10T05:07:30.000000000",1022,0.0]
["2020-03-09T22:07:45.000000000","2020-03-10T05:07:45.000000000",1016,479000.0]
["2020-03-09T22:07:45.000000000","2020-03-10T05:07:45.000000000",1020,3004153.0]
["2020-03-09T22:07:45.000000000","2020-03-10T05:07:45.000000000",1130,830344885.047]
["2020-03-09T22:08:00.000000000","2020-03-10T05:08:00.000000000",1018,481327.1]
["2020-03-09T22:08:00.000000000","2020-03-10T05:08:00.000000000",1022,0.05333205]
["2020-03-09T22:08:15.000000000","2020-03-10T05:08:15.000000000",1016,478900.0]
["2020-03-09T22:08:15.000000000","2020-03-10T05:08:15.000000000",1020,3004153.0]
["2020-03-09T22:08:15.000000000","2020-03-10T05:08:15.000000000",1130,830658218.2049]
["2020-03-09T22:08:30.000000000","2020-03-10T05:08:30.000000000",1018,481225.0]
["2020-03-09T22:08:30.000000000","2020-03-10T05:08:30.000000000",1022,0.03333253]
["2020-03-09T22:08:45.000000000","2020-03-10T05:08:45.000000000",1016,479100.0]
["2020-03-09T22:08:45.000000000","2020-03-10T05:08:45.000000000",1020,3004153.0]
["2020-03-09T22:08:45.000000000","2020-03-10T05:08:45.000000000",1130,830818339.5598]
["2020-03-09T22:09:00.000000000","2020-03-10T05:09:00.000000000",1018,481677.1]
["2020-03-09T22:09:00.000000000","2020-03-10T05:09:00.000000000",1022,0.01777735]
["2020-03-09T22:09:15.000000000","2020-03-10T05:09:15.000000000",1016,479100.0]
["2020-03-09T22:09:15.000000000","2020-03-10T05:09:15.000000000",1020,3004153.0]
["2020-03-09T22:09:15.000000000","2020-03-10T05:09:15.000000000",1130,831231711.0126]
["2020-03-09T22:09:30.000000000","2020-03-10T05:09:30.000000000",1018,481416.7]
["2020-03-09T22:09:30.000000000","2020-03-10T05:09:30.000000000",1022,0.01777735]
["2020-03-09T22:09:45.000000000","2020-03-10T05:09:45.000000000",1016,478900.0]
["2020-03-09T22:09:45.000000000","2020-03-10T05:09:45.000000000",1020,3004153.0]
["2020-03-09T22:09:45.000000000","2020-03-10T05:09:45.000000000",1130,830898250.0296]
["2020-03-09T22:10:00.000000000","2020-03-10T05:10:00.000000000",1018,481725.0]
["2020-03-09T22:10:00.000000000","2020-03-10T05:10:00.000000000",1022,0.05110988]
["2020-03-09T22:10:15.000000000","2020-03-10T05:10:15.000000000",1016,478800.0]
["2020-03-09T22:10:15.000000000","2020-03-10T05:10:15.000000000",1020,3004153.0]
["2020-03-09T22:10:15.000000000","2020-03-10T05:10:15.000000000",1130,831058371.3845]
["2020-03-09T22:10:30.000000000","2020-03-10T05:10:30.000000000",1018,481445.80000000005]
["2020-03-09T22:10:30.000000000","2020-03-10T05:10:30.000000000",1022,0.03111036]
["2020-03-09T22:10:45.000000000","2020-03-10T05:10:45.000000000",1016,479100.0]
["2020-03-09T22:10:45.000000000","2020-03-10T05:10:45.000000000",1020,3004153.0]
["2020-03-09T22:10:45.000000000","2020-03-10T05:10:45.000000000",1130,831118154.0292]
["2020-03-09T22:11:00.000000000","2020-03-10T05:11:00.000000000",1018,481479.2]
["2020-03-09T22:11:00.000000000","2020-03-10T05:11:00.000000000",1022,0.0355547]
["2020-03-09T22:11:15.000000000","2020-03-10T05:11:15.000000000",1016,479000.0]
["2020-03-09T22:11:15.000000000","2020-03-10T05:11:15.000000000",1020,3004153.0]
["2020-03-09T22:11:15.000000000","2020-03-10T05:11:15.000000000",1130,831158409.6794]
["2020-03-09T22:11:30.000000000","2020-03-10T05:11:30.000000000",1018,481352.10000000003]
["2020-03-09T22:11:30.000000000","2020-03-10T05:11:30.000000000",1022,0.03333253]
["2020-03-09T22:11:45.000000000","2020-03-10T05:11:45.000000000",1016,478800.0]
["2020-03-09T22:11:45.000000000","2020-03-10T05:11:45.000000000",1020,3004153.0]
["2020-03-09T22:11:45.000000000","2020-03-10T05:11:45.000000000",1130,830604744.2815]
["2020-03-09T22:12:00.000000000","2020-03-10T05:12:00.000000000",1018,481460.39999999997]
["2020-03-09T22:12:00.000000000","2020-03-10T05:12:00.000000000",1022,0.0]
["2020-03-09T22:12:15.000000000","2020-03-10T05:12:15.000000000",1016,478800.0]
["2020-03-09T22:12:15.000000000","2020-03-10T05:12:15.000000000",1020,3004153.0]
["2020-03-09T22:12:15.000000000","2020-03-10T05:12:15.000000000",1130,830571398.1832]
["2020-03-09T22:12:30.000000000","2020-03-10T05:12:30.000000000",1018,481539.60000000003]
["2020-03-09T22:12:30.000000000","2020-03-10T05:12:30.000000000",1022,0.01777735]
["2020-03-09T22:12:45.000000000","2020-03-10T05:12:45.000000000",1016,478800.0]
["2020-03-09T22:12:45.000000000","2020-03-10T05:12:45.000000000",1020,3004153.0]
["2020-03-09T22:12:45.000000000","2020-03-10T05:12:45.000000000",1130,830911468.3028]
["2020-03-09T22:13:00.000000000","2020-03-10T05:13:00.000000000",1018,481670.8]
["2020-03-09T22:13:00.000000000","2020-03-10T05:13:00.000000000",1022,0.03333253]
["2020-03-09T22:13:15.000000000","2020-03-10T05:13:15.000000000",1016,478800.0]
["2020-03-09T22:13:15.000000000","2020-03-10T05:13:15.000000000",1020,3004153.0]
["2020-03-09T22:13:15.000000000","2020-03-10T05:13:15.000000000",1130,830924986.9913]
["2020-03-09T22:13:30.000000000","2020-03-10T05:13:30.000000000",1018,481491.69999999995]
["2020-03-09T22:13:30.000000000","2020-03-10T05:13:30.000000000",1022,0.05110988]
["2020-03-09T22:13:45.000000000","2020-03-10T05:13:45.000000000",1016,478700.0]
["2020-03-09T22:13:45.000000000","2020-03-10T05:13:45.000000000",1020,3004153.0]
["2020-03-09T22:13:45.000000000","2020-03-10T05:13:45.000000000",1130,830851685.6581]
["2020-03-09T22:14:00.000000000","2020-03-10T05:14:00.000000000",1018,481664.60000000003]
["2020-03-09T22:14:00.000000000","2020-03-10T05:14:00.000000000",1022,0.05333205]
["2020-03-09T22:14:15.000000000","2020-03-10T05:14:15.000000000",1016,479000.0]
["2020-03-09T22:14:15.000000000","2020-03-10T05:14:15.000000000",1020,3004153.0]
["2020-03-09T22:14:15.000000000","2020-03-10T05:14:15.000000000",1130,831178237.0892]
["2020-03-09T22:14:30.000000000","2020-03-10T05:14:30.000000000",1018,481464.60000000003]
["2020-03-09T22:14:30.000000000","2020-03-10T05:14:30.000000000",1022,0.03111036]
["2020-03-09T22:14:45.000000000","2020-03-10T05:14:45.000000000",1016,478500.0]
["2020-03-09T22:14:45.000000000","2020-03-10T05:14:45.000000000",1020,3004153.0]
["2020-03-09T22:14:45.000000000","2020-03-10T05:14:45.000000000",1130,830431404.6534]
["2020-03-09T22:15:00.000000000","2020-03-10T05:15:00.000000000",1018,481547.9]
["2020-03-09T22:15:00.000000000","2020-03-10T05:15:00.000000000",1022,0.0]
["2020-03-09T22:15:15.000000000","2020-03-10T05:15:15.000000000",1016,478800.0]
["2020-03-09T22:15:15.000000000","2020-03-10T05:15:15.000000000",1020,3004153.0]
["2020-03-09T22:15:15.000000000","2020-03-10T05:15:15.000000000",1130,830451532.4785]
["2020-03-09T22:15:30.000000000","2020-03-10T05:15:30.000000000",1018,481616.69999999995]
["2020-03-09T22:15:30.000000000","2020-03-10T05:15:30.000000000",1022,0.06666507]
["2020-03-09T22:15:45.000000000","2020-03-10T05:15:45.000000000",1016,478800.0]
["2020-03-09T22:15:45.000000000","2020-03-10T05:15:45.000000000",1020,3004153.0]
["2020-03-09T22:15:45.000000000","2020-03-10T05:15:45.000000000",1130,830865204.3466]
["2020-03-09T22:16:00.000000000","2020-03-10T05:16:00.000000000",1018,481797.9]
["2020-03-09T22:16:00.000000000","2020-03-10T05:16:00.000000000",1022,0.05110988]
["2020-03-09T22:16:15.000000000","2020-03-10T05:16:15.000000000",1016,479100.0]
["2020-03-09T22:16:15.000000000","2020-03-10T05:16:15.000000000",1020,3004153.0]
["2020-03-09T22:16:15.000000000","2020-03-10T05:16:15.000000000",1130,831165018.816]
["2020-03-09T22:16:30.000000000","2020-03-10T05:16:30.000000000",1018,481783.3]
["2020-03-09T22:16:30.000000000","2020-03-10T05:16:30.000000000",1022,0.03333253]
["2020-03-09T22:16:45.000000000","2020-03-10T05:16:45.000000000",1016,478800.0]
["2020-03-09T22:16:45.000000000","2020-03-10T05:16:45.000000000",1020,3004153.0]
["2020-03-09T22:16:45.000000000","2020-03-10T05:16:45.000000000",1130,831418268.9139]
["2020-03-09T22:17:00.000000000","2020-03-10T05:17:00.000000000",1018,479804.19999999995]
["2020-03-09T22:17:00.000000000","2020-03-10T05:17:00.000000000",1022,0.0]
["2020-03-09T22:17:15.000000000","2020-03-10T05:17:15.000000000",1016,479300.0]
["2020-03-09T22:17:15.000000000","2020-03-10T05:17:15.000000000",1020,3004153.0]
["2020-03-09T22:17:15.000000000","2020-03-10T05:17:15.000000000",1130,830718000.8496]
["2020-03-09T22:17:30.000000000","2020-03-10T05:17:30.000000000",1018,481920.8]
["2020-03-09T22:17:30.000000000","2020-03-10T05:17:30.000000000",1022,0.06666507]
["2020-03-09T22:17:45.000000000","2020-03-10T05:17:45.000000000",1016,479100.0]
["2020-03-09T22:17:45.000000000","2020-03-10T05:17:45.000000000",1020,3004153.0]
["2020-03-09T22:17:45.000000000","2020-03-10T05:17:45.000000000",1130,831411960.1926]
["2020-03-09T22:18:00.000000000","2020-03-10T05:18:00.000000000",1018,481695.80000000005]
["2020-03-09T22:18:00.000000000","2020-03-10T05:18:00.000000000",1022,0.0]
["2020-03-09T22:18:15.000000000","2020-03-10T05:18:15.000000000",1016,478900.0]
["2020-03-09T22:18:15.000000000","2020-03-10T05:18:15.000000000",1020,3004153.0]
["2020-03-09T22:18:15.000000000","2020-03-10T05:18:15.000000000",1130,831478652.3892]
["2020-03-09T22:18:30.000000000","2020-03-10T05:18:30.000000000",1018,481633.30000000005]
["2020-03-09T22:18:30.000000000","2020-03-10T05:18:30.000000000",1022,0.01777735]
["2020-03-09T22:18:45.000000000","2020-03-10T05:18:45.000000000",1016,479100.0]
["2020-03-09T22:18:45.000000000","2020-03-10T05:18:45.000000000",1020,3004153.0]
["2020-03-09T22:18:45.000000000","2020-03-10T05:18:45.000000000",1130,831131973.133]
["2020-03-09T22:19:00.000000000","2020-03-10T05:19:00.000000000",1018,481889.6]
["2020-03-09T22:19:00.000000000","2020-03-10T05:19:00.000000000",1022,0.01777735]
["2020-03-09T22:19:15.000000000","2020-03-10T05:19:15.000000000",1016,479000.0]
["2020-03-09T22:19:15.000000000","2020-03-10T05:19:15.000000000",1020,3004153.0]
["2020-03-09T22:19:15.000000000","2020-03-10T05:19:15.000000000",1130,831418268.9139]
["2020-03-09T22:19:30.000000000","2020-03-10T05:19:30.000000000",1018,481685.4]
["2020-03-09T22:19:30.000000000","2020-03-10T05:19:30.000000000",1022,0.03333253]
["2020-03-09T22:19:45.000000000","2020-03-10T05:19:45.000000000",1016,479200.0]
["2020-03-09T22:19:45.000000000","2020-03-10T05:19:45.000000000",1020,3004153.0]
["2020-03-09T22:19:45.000000000","2020-03-10T05:19:45.000000000",1130,831165018.816]
["2020-03-09T22:20:00.000000000","2020-03-10T05:20:00.000000000",1018,481935.4]
["2020-03-09T22:20:00.000000000","2020-03-10T05:20:00.000000000",1022,0.05110988]
["2020-03-09T22:20:15.000000000","2020-03-10T05:20:15.000000000",1016,479300.0]
["2020-03-09T22:20:15.000000000","2020-03-10T05:20:15.000000000",1020,3004153.0]
["2020-03-09T22:20:15.000000000","2020-03-10T05:20:15.000000000",1130,831538735.4492]
["2020-03-09T22:20:30.000000000","2020-03-10T05:20:30.000000000",1018,481760.4]
["2020-03-09T22:20:30.000000000","2020-03-10T05:20:30.000000000",1022,0.03111036]
["2020-03-09T22:20:45.000000000","2020-03-10T05:20:45.000000000",1016,479200.0]
["2020-03-09T22:20:45.000000000","2020-03-10T05:20:45.000000000",1020,3004153.0]
["2020-03-09T22:20:45.000000000","2020-03-10T05:20:45.000000000",1130,831625255.0556]
["2020-03-09T22:21:00.000000000","2020-03-10T05:21:00.000000000",1018,481575.0]
["2020-03-09T22:21:00.000000000","2020-03-10T05:21:00.000000000",1022,0.05110988]
["2020-03-09T22:21:15.000000000","2020-03-10T05:21:15.000000000",1016,479400.0]
["2020-03-09T22:21:15.000000000","2020-03-10T05:21:15.000000000",1020,3004153.0]
["2020-03-09T22:21:15.000000000","2020-03-10T05:21:15.000000000",1130,831658601.1539]
["2020-03-09T22:21:30.000000000","2020-03-10T05:21:30.000000000",1018,481587.5]
["2020-03-09T22:21:30.000000000","2020-03-10T05:21:30.000000000",1022,0.06666507]
["2020-03-09T22:21:45.000000000","2020-03-10T05:21:45.000000000",1016,479300.0]
["2020-03-09T22:21:45.000000000","2020-03-10T05:21:45.000000000",1020,3004153.0]
["2020-03-09T22:21:45.000000000","2020-03-10T05:21:45.000000000",1130,831358486.2692]
["2020-03-09T22:22:00.000000000","2020-03-10T05:22:00.000000000",1018,481847.89999999997]
["2020-03-09T22:22:00.000000000","2020-03-10T05:22:00.000000000",1022,0.01555518]
["2020-03-09T22:22:15.000000000","2020-03-10T05:22:15.000000000",1016,479300.0]
["2020-03-09T22:22:15.000000000","2020-03-10T05:22:15.000000000",1020,3004153.0]
["2020-03-09T22:22:15.000000000","2020-03-10T05:22:15.000000000",1130,831578690.6841]
["2020-03-09T22:22:30.000000000","2020-03-10T05:22:30.000000000",1018,481697.9]
["2020-03-09T22:22:30.000000000","2020-03-10T05:22:30.000000000",1022,0.01555518]
["2020-03-09T22:22:45.000000000","2020-03-10T05:22:45.000000000",1016,479200.0]
["2020-03-09T22:22:45.000000000","2020-03-10T05:22:45.000000000",1020,3004153.0]
["2020-03-09T22:22:45.000000000","2020-03-10T05:22:45.000000000",1130,831271966.6628]
["2020-03-09T22:23:00.000000000","2020-03-10T05:23:00.000000000",1018,481560.4]
["2020-03-09T22:23:00.000000000","2020-03-10T05:23:00.000000000",1022,0.03111036]
["2020-03-09T22:23:15.000000000","2020-03-10T05:23:15.000000000",1016,479400.0]
["2020-03-09T22:23:15.000000000","2020-03-10T05:23:15.000000000",1020,3004153.0]
["2020-03-09T22:23:15.000000000","2020-03-10T05:23:15.000000000",1130,831485261.5258]
["2020-03-09T22:23:30.000000000","2020-03-10T05:23:30.000000000",1018,481664.60000000003]
["2020-03-09T22:23:30.000000000","2020-03-10T05:23:30.000000000",1022,0.0999976]
["2020-03-09T22:23:45.000000000","2020-03-10T05:23:45.000000000",1016,479300.0]
["2020-03-09T22:23:45.000000000","2020-03-10T05:23:45.000000000",1020,3004153.0]
["2020-03-09T22:23:45.000000000","2020-03-10T05:23:45.000000000",1130,831665210.2905]
["2020-03-09T22:24:00.000000000","2020-03-10T05:24:00.000000000",1018,481700.0]
["2020-03-09T22:24:00.000000000","2020-03-10T05:24:00.000000000",1022,0.03333253]
["2020-03-09T22:24:15.000000000","2020-03-10T05:24:15.000000000",1016,479500.0]
["2020-03-09T22:24:15.000000000","2020-03-10T05:24:15.000000000",1020,3004153.0]
["2020-03-09T22:24:15.000000000","2020-03-10T05:24:15.000000000",1130,831484961.1105]
["2020-03-09T22:24:30.000000000","2020-03-10T05:24:30.000000000",1018,481720.8]
["2020-03-09T22:24:30.000000000","2020-03-10T05:24:30.000000000",1022,0.0355547]
["2020-03-09T22:24:45.000000000","2020-03-10T05:24:45.000000000",1016,479200.0]
["2020-03-09T22:24:45.000000000","2020-03-10T05:24:45.000000000",1020,3004153.0]
["2020-03-09T22:24:45.000000000","2020-03-10T05:24:45.000000000",1130,831705165.5254]
["2020-03-09T22:25:00.000000000","2020-03-10T05:25:00.000000000",1018,481708.3]
["2020-03-09T22:25:00.000000000","2020-03-10T05:25:00.000000000",1022,0.04888771]
["2020-03-09T22:25:15.000000000","2020-03-10T05:25:15.000000000",1016,479600.0]
["2020-03-09T22:25:15.000000000","2020-03-10T05:25:15.000000000",1020,3004153.0]
["2020-03-09T22:25:15.000000000","2020-03-10T05:25:15.000000000",1130,831445005.8756]
["2020-03-09T22:25:30.000000000","2020-03-10T05:25:30.000000000",1018,481929.19999999995]
["2020-03-09T22:25:30.000000000","2020-03-10T05:25:30.000000000",1022,0.06666507]
["2020-03-09T22:25:45.000000000","2020-03-10T05:25:45.000000000",1016,479500.0]
["2020-03-09T22:25:45.000000000","2020-03-10T05:25:45.000000000",1020,3004153.0]
["2020-03-09T22:25:45.000000000","2020-03-10T05:25:45.000000000",1130,832118837.3935]
["2020-03-09T22:26:00.000000000","2020-03-10T05:26:00.000000000",1018,480525.0]
["2020-03-09T22:26:00.000000000","2020-03-10T05:26:00.000000000",1022,0.01777735]
["2020-03-09T22:26:15.000000000","2020-03-10T05:26:15.000000000",1016,479800.0]
["2020-03-09T22:26:15.000000000","2020-03-10T05:26:15.000000000",1020,3004153.0]
["2020-03-09T22:26:15.000000000","2020-03-10T05:26:15.000000000",1130,831731902.4871]
["2020-03-09T22:26:30.000000000","2020-03-10T05:26:30.000000000",1018,480133.30000000005]
["2020-03-09T22:26:30.000000000","2020-03-10T05:26:30.000000000",1022,0.0]
["2020-03-09T22:26:45.000000000","2020-03-10T05:26:45.000000000",1016,479800.0]
["2020-03-09T22:26:45.000000000","2020-03-10T05:26:45.000000000",1020,3004153.0]
["2020-03-09T22:26:45.000000000","2020-03-10T05:26:45.000000000",1130,832385305.7646]
["2020-03-09T22:27:00.000000000","2020-03-10T05:27:00.000000000",1018,481945.80000000005]
["2020-03-09T22:27:00.000000000","2020-03-10T05:27:00.000000000",1022,0.05110988]
["2020-03-09T22:27:15.000000000","2020-03-10T05:27:15.000000000",1016,479700.0]
["2020-03-09T22:27:15.000000000","2020-03-10T05:27:15.000000000",1020,3004153.0]
["2020-03-09T22:27:15.000000000","2020-03-10T05:27:15.000000000",1130,832032017.3718]
["2020-03-09T22:27:30.000000000","2020-03-10T05:27:30.000000000",1018,480539.60000000003]
["2020-03-09T22:27:30.000000000","2020-03-10T05:27:30.000000000",1022,0.05333205]
["2020-03-09T22:27:45.000000000","2020-03-10T05:27:45.000000000",1016,479500.0]
["2020-03-09T22:27:45.000000000","2020-03-10T05:27:45.000000000",1020,3004153.0]
["2020-03-09T22:27:45.000000000","2020-03-10T05:27:45.000000000",1130,832319214.3986]
["2020-03-09T22:28:00.000000000","2020-03-10T05:28:00.000000000",1018,481400.0]
["2020-03-09T22:28:00.000000000","2020-03-10T05:28:00.000000000",1022,0.0644429]
["2020-03-09T22:28:15.000000000","2020-03-10T05:28:15.000000000",1016,479400.0]
["2020-03-09T22:28:15.000000000","2020-03-10T05:28:15.000000000",1020,3004153.0]
["2020-03-09T22:28:15.000000000","2020-03-10T05:28:15.000000000",1130,832158792.6284]
["2020-03-09T22:28:30.000000000","2020-03-10T05:28:30.000000000",1018,480483.3]
["2020-03-09T22:28:30.000000000","2020-03-10T05:28:30.000000000",1022,0.03111036]
["2020-03-09T22:28:45.000000000","2020-03-10T05:28:45.000000000",1016,479500.0]
["2020-03-09T22:28:45.000000000","2020-03-10T05:28:45.000000000",1020,3004153.0]
["2020-03-09T22:28:45.000000000","2020-03-10T05:28:45.000000000",1130,831718684.2139]
["2020-03-09T22:29:00.000000000","2020-03-10T05:29:00.000000000",1018,480525.0]
["2020-03-09T22:29:00.000000000","2020-03-10T05:29:00.000000000",1022,0.01777735]
["2020-03-09T22:29:15.000000000","2020-03-10T05:29:15.000000000",1016,479600.0]
["2020-03-09T22:29:15.000000000","2020-03-10T05:29:15.000000000",1020,3004153.0]
["2020-03-09T22:29:15.000000000","2020-03-10T05:29:15.000000000",1130,831865286.8803]
["2020-03-09T22:29:30.000000000","2020-03-10T05:29:30.000000000",1018,481800.0]
["2020-03-09T22:29:30.000000000","2020-03-10T05:29:30.000000000",1022,0.03333253]
["2020-03-09T22:29:45.000000000","2020-03-10T05:29:45.000000000",1016,479700.0]
["2020-03-09T22:29:45.000000000","2020-03-10T05:29:45.000000000",1020,3004153.0]
["2020-03-09T22:29:45.000000000","2020-03-10T05:29:45.000000000",1130,831678428.5637]
["2020-03-09T22:30:00.000000000","2020-03-10T05:30:00.000000000",1018,481431.2]
["2020-03-09T22:30:00.000000000","2020-03-10T05:30:00.000000000",1022,0.05110988]
["2020-03-09T22:30:15.000000000","2020-03-10T05:30:15.000000000",1016,479500.0]
["2020-03-09T22:30:15.000000000","2020-03-10T05:30:15.000000000",1020,3004153.0]
["2020-03-09T22:30:15.000000000","2020-03-10T05:30:15.000000000",1130,832032017.3718]
["2020-03-09T22:30:30.000000000","2020-03-10T05:30:30.000000000",1018,481872.9]
["2020-03-09T22:30:30.000000000","2020-03-10T05:30:30.000000000",1022,0.03111036]
["2020-03-09T22:30:45.000000000","2020-03-10T05:30:45.000000000",1016,479600.0]
["2020-03-09T22:30:45.000000000","2020-03-10T05:30:45.000000000",1020,3004153.0]
["2020-03-09T22:30:45.000000000","2020-03-10T05:30:45.000000000",1130,831965325.1752]
["2020-03-09T22:31:00.000000000","2020-03-10T05:31:00.000000000",1018,481612.5]
["2020-03-09T22:31:00.000000000","2020-03-10T05:31:00.000000000",1022,0.03333253]
["2020-03-09T22:31:15.000000000","2020-03-10T05:31:15.000000000",1016,479300.0]
["2020-03-09T22:31:15.000000000","2020-03-10T05:31:15.000000000",1020,3004153.0]
["2020-03-09T22:31:15.000000000","2020-03-10T05:31:15.000000000",1130,831565171.9956]
["2020-03-09T22:31:30.000000000","2020-03-10T05:31:30.000000000",1018,481881.3]
["2020-03-09T22:31:30.000000000","2020-03-10T05:31:30.000000000",1022,0.0]
["2020-03-09T22:31:45.000000000","2020-03-10T05:31:45.000000000",1016,479300.0]
["2020-03-09T22:31:45.000000000","2020-03-10T05:31:45.000000000",1020,3004153.0]
["2020-03-09T22:31:45.000000000","2020-03-10T05:31:45.000000000",1130,831711774.662]
["2020-03-09T22:32:00.000000000","2020-03-10T05:32:00.000000000",1018,481812.5]
["2020-03-09T22:32:00.000000000","2020-03-10T05:32:00.000000000",1022,0.03333253]
["2020-03-09T22:32:15.000000000","2020-03-10T05:32:15.000000000",1016,479600.0]
["2020-03-09T22:32:15.000000000","2020-03-10T05:32:15.000000000",1020,3004153.0]
["2020-03-09T22:32:15.000000000","2020-03-10T05:32:15.000000000",1130,831351877.1326]
["2020-03-09T22:32:30.000000000","2020-03-10T05:32:30.000000000",1018,481431.2]
["2020-03-09T22:32:30.000000000","2020-03-10T05:32:30.000000000",1022,0.0355547]
["2020-03-09T22:32:45.000000000","2020-03-10T05:32:45.000000000",1016,479200.0]
["2020-03-09T22:32:45.000000000","2020-03-10T05:32:45.000000000",1020,3004153.0]
["2020-03-09T22:32:45.000000000","2020-03-10T05:32:45.000000000",1130,831725293.3505]
["2020-03-09T22:33:00.000000000","2020-03-10T05:33:00.000000000",1018,481858.3]
["2020-03-09T22:33:00.000000000","2020-03-10T05:33:00.000000000",1022,0.0]
["2020-03-09T22:33:15.000000000","2020-03-10T05:33:15.000000000",1016,479200.0]
["2020-03-09T22:33:15.000000000","2020-03-10T05:33:15.000000000",1020,3004153.0]
["2020-03-09T22:33:15.000000000","2020-03-10T05:33:15.000000000",1130,831971934.3118]
["2020-03-09T22:33:30.000000000","2020-03-10T05:33:30.000000000",1018,481802.1]
["2020-03-09T22:33:30.000000000","2020-03-10T05:33:30.000000000",1022,0.0355547]
["2020-03-09T22:33:45.000000000","2020-03-10T05:33:45.000000000",1016,479100.0]
["2020-03-09T22:33:45.000000000","2020-03-10T05:33:45.000000000",1020,3004153.0]
["2020-03-09T22:33:45.000000000","2020-03-10T05:33:45.000000000",1130,831365095.4058]
["2020-03-09T22:34:00.000000000","2020-03-10T05:34:00.000000000",1018,480600.0]
["2020-03-09T22:34:00.000000000","2020-03-10T05:34:00.000000000",1022,0.03333253]
["2020-03-09T22:34:15.000000000","2020-03-10T05:34:15.000000000",1016,479400.0]
["2020-03-09T22:34:15.000000000","2020-03-10T05:34:15.000000000",1020,3004153.0]
["2020-03-09T22:34:15.000000000","2020-03-10T05:34:15.000000000",1130,831818422.0935]
["2020-03-09T22:34:30.000000000","2020-03-10T05:34:30.000000000",1018,481912.5]
["2020-03-09T22:34:30.000000000","2020-03-10T05:34:30.000000000",1022,0.04888771]
["2020-03-09T22:34:45.000000000","2020-03-10T05:34:45.000000000",1016,479300.0]
["2020-03-09T22:34:45.000000000","2020-03-10T05:34:45.000000000",1020,3004153.0]
["2020-03-09T22:34:45.000000000","2020-03-10T05:34:45.000000000",1130,831625255.0556]
["2020-03-09T22:35:00.000000000","2020-03-10T05:35:00.000000000",1018,481377.1]
["2020-03-09T22:35:00.000000000","2020-03-10T05:35:00.000000000",1022,0.0355547]
["2020-03-09T22:35:15.000000000","2020-03-10T05:35:15.000000000",1016,479400.0]
["2020-03-09T22:35:15.000000000","2020-03-10T05:35:15.000000000",1020,3004153.0]
["2020-03-09T22:35:15.000000000","2020-03-10T05:35:15.000000000",1130,831678728.979]
["2020-03-09T22:35:30.000000000","2020-03-10T05:35:30.000000000",1018,481877.1]
["2020-03-09T22:35:30.000000000","2020-03-10T05:35:30.000000000",1022,0.05110988]
["2020-03-09T22:35:45.000000000","2020-03-10T05:35:45.000000000",1016,479400.0]
["2020-03-09T22:35:45.000000000","2020-03-10T05:35:45.000000000",1020,3004153.0]
["2020-03-09T22:35:45.000000000","2020-03-10T05:35:45.000000000",1130,831671819.4271]
["2020-03-09T22:36:00.000000000","2020-03-10T05:36:00.000000000",1018,481360.4]
["2020-03-09T22:36:00.000000000","2020-03-10T05:36:00.000000000",1022,0.01777735]
["2020-03-09T22:36:15.000000000","2020-03-10T05:36:15.000000000",1016,479100.0]
["2020-03-09T22:36:15.000000000","2020-03-10T05:36:15.000000000",1020,3004153.0]
["2020-03-09T22:36:15.000000000","2020-03-10T05:36:15.000000000",1130,831718684.2139]
["2020-03-09T22:36:30.000000000","2020-03-10T05:36:30.000000000",1018,481652.10000000003]
["2020-03-09T22:36:30.000000000","2020-03-10T05:36:30.000000000",1022,0.03333253]
["2020-03-09T22:36:45.000000000","2020-03-10T05:36:45.000000000",1016,478900.0]
["2020-03-09T22:36:45.000000000","2020-03-10T05:36:45.000000000",1020,3004153.0]
["2020-03-09T22:36:45.000000000","2020-03-10T05:36:45.000000000",1130,831425178.4658]
["2020-03-09T22:37:00.000000000","2020-03-10T05:37:00.000000000",1018,481793.8]
["2020-03-09T22:37:00.000000000","2020-03-10T05:37:00.000000000",1022,0.01555518]
["2020-03-09T22:37:15.000000000","2020-03-10T05:37:15.000000000",1016,479200.0]
["2020-03-09T22:37:15.000000000","2020-03-10T05:37:15.000000000",1020,3004153.0]
["2020-03-09T22:37:15.000000000","2020-03-10T05:37:15.000000000",1130,831425178.4658]
["2020-03-09T22:37:30.000000000","2020-03-10T05:37:30.000000000",1018,481895.8]
["2020-03-09T22:37:30.000000000","2020-03-10T05:37:30.000000000",1022,0.0644429]
["2020-03-09T22:37:45.000000000","2020-03-10T05:37:45.000000000",1016,479200.0]
["2020-03-09T22:37:45.000000000","2020-03-10T05:37:45.000000000",1020,3004153.0]
["2020-03-09T22:37:45.000000000","2020-03-10T05:37:45.000000000",1130,831305312.7611]
["2020-03-09T22:38:00.000000000","2020-03-10T05:38:00.000000000",1018,481858.3]
["2020-03-09T22:38:00.000000000","2020-03-10T05:38:00.000000000",1022,0.0355547]
["2020-03-09T22:38:15.000000000","2020-03-10T05:38:15.000000000",1016,479200.0]
["2020-03-09T22:38:15.000000000","2020-03-10T05:38:15.000000000",1020,3004153.0]
["2020-03-09T22:38:15.000000000","2020-03-10T05:38:15.000000000",1130,831518307.2088]
["2020-03-09T22:38:30.000000000","2020-03-10T05:38:30.000000000",1018,481885.4]
["2020-03-09T22:38:30.000000000","2020-03-10T05:38:30.000000000",1022,0.04888771]
["2020-03-09T22:38:45.000000000","2020-03-10T05:38:45.000000000",1016,479100.0]
["2020-03-09T22:38:45.000000000","2020-03-10T05:38:45.000000000",1020,3004153.0]
["2020-03-09T22:38:45.000000000","2020-03-10T05:38:45.000000000",1130,831678728.979]
["2020-03-09T22:39:00.000000000","2020-03-10T05:39:00.000000000",1018,480775.0]
["2020-03-09T22:39:00.000000000","2020-03-10T05:39:00.000000000",1022,0.01555518]
["2020-03-09T22:39:15.000000000","2020-03-10T05:39:15.000000000",1016,479400.0]
["2020-03-09T22:39:15.000000000","2020-03-10T05:39:15.000000000",1020,3004153.0]
["2020-03-09T22:39:15.000000000","2020-03-10T05:39:15.000000000",1130,831945197.3501]
["2020-03-09T22:39:30.000000000","2020-03-10T05:39:30.000000000",1018,480200.0]
["2020-03-09T22:39:30.000000000","2020-03-10T05:39:30.000000000",1022,0.04888771]
["2020-03-09T22:39:45.000000000","2020-03-10T05:39:45.000000000",1016,479400.0]
["2020-03-09T22:39:45.000000000","2020-03-10T05:39:45.000000000",1020,3004153.0]
["2020-03-09T22:39:45.000000000","2020-03-10T05:39:45.000000000",1130,831665210.2905]
["2020-03-09T22:40:00.000000000","2020-03-10T05:40:00.000000000",1018,481477.10000000003]
["2020-03-09T22:40:00.000000000","2020-03-10T05:40:00.000000000",1022,0.03333253]
["2020-03-09T22:40:15.000000000","2020-03-10T05:40:15.000000000",1016,479300.0]
["2020-03-09T22:40:15.000000000","2020-03-10T05:40:15.000000000",1020,3004153.0]
["2020-03-09T22:40:15.000000000","2020-03-10T05:40:15.000000000",1130,831925369.9403]
["2020-03-09T22:40:30.000000000","2020-03-10T05:40:30.000000000",1018,481406.3]
["2020-03-09T22:40:30.000000000","2020-03-10T05:40:30.000000000",1022,0.0]
["2020-03-09T22:40:45.000000000","2020-03-10T05:40:45.000000000",1016,479400.0]
["2020-03-09T22:40:45.000000000","2020-03-10T05:40:45.000000000",1020,3004153.0]
["2020-03-09T22:40:45.000000000","2020-03-10T05:40:45.000000000",1130,832285567.885]
["2020-03-09T22:41:00.000000000","2020-03-10T05:41:00.000000000",1018,480141.7]
["2020-03-09T22:41:00.000000000","2020-03-10T05:41:00.000000000",1022,0.04888771]
["2020-03-09T22:41:15.000000000","2020-03-10T05:41:15.000000000",1016,479500.0]
["2020-03-09T22:41:15.000000000","2020-03-10T05:41:15.000000000",1020,3004153.0]
["2020-03-09T22:41:15.000000000","2020-03-10T05:41:15.000000000",1130,831978543.4484]
["2020-03-09T22:41:30.000000000","2020-03-10T05:41:30.000000000",1018,480227.10000000003]
["2020-03-09T22:41:30.000000000","2020-03-10T05:41:30.000000000",1022,0.0]
["2020-03-09T22:41:45.000000000","2020-03-10T05:41:45.000000000",1016,479300.0]
["2020-03-09T22:41:45.000000000","2020-03-10T05:41:45.000000000",1020,3004153.0]
["2020-03-09T22:41:45.000000000","2020-03-10T05:41:45.000000000",1130,832291876.6063]
["2020-03-09T22:42:00.000000000","2020-03-10T05:42:00.000000000",1018,480129.2]
["2020-03-09T22:42:00.000000000","2020-03-10T05:42:00.000000000",1022,0.0355547]
["2020-03-09T22:42:15.000000000","2020-03-10T05:42:15.000000000",1016,479400.0]
["2020-03-09T22:42:15.000000000","2020-03-10T05:42:15.000000000",1020,3004153.0]
["2020-03-09T22:42:15.000000000","2020-03-10T05:42:15.000000000",1130,832018498.6833]
["2020-03-09T22:42:30.000000000","2020-03-10T05:42:30.000000000",1018,480137.5]
["2020-03-09T22:42:30.000000000","2020-03-10T05:42:30.000000000",1022,0.06666507]
["2020-03-09T22:42:45.000000000","2020-03-10T05:42:45.000000000",1016,479400.0]
["2020-03-09T22:42:45.000000000","2020-03-10T05:42:45.000000000",1020,3004153.0]
["2020-03-09T22:42:45.000000000","2020-03-10T05:42:45.000000000",1130,831818722.5088]
["2020-03-09T22:43:00.000000000","2020-03-10T05:43:00.000000000",1018,480547.9]
["2020-03-09T22:43:00.000000000","2020-03-10T05:43:00.000000000",1022,0.05333205]
["2020-03-09T22:43:15.000000000","2020-03-10T05:43:15.000000000",1016,479400.0]
["2020-03-09T22:43:15.000000000","2020-03-10T05:43:15.000000000",1020,3004153.0]
["2020-03-09T22:43:15.000000000","2020-03-10T05:43:15.000000000",1130,831818722.5088]
["2020-03-09T22:43:30.000000000","2020-03-10T05:43:30.000000000",1018,481402.10000000003]
["2020-03-09T22:43:30.000000000","2020-03-10T05:43:30.000000000",1022,0.03111036]
["2020-03-09T22:43:45.000000000","2020-03-10T05:43:45.000000000",1016,479600.0]
["2020-03-09T22:43:45.000000000","2020-03-10T05:43:45.000000000",1020,3004153.0]
["2020-03-09T22:43:45.000000000","2020-03-10T05:43:45.000000000",1130,832005280.4101]
["2020-03-09T22:44:00.000000000","2020-03-10T05:44:00.000000000",1018,480122.9]
["2020-03-09T22:44:00.000000000","2020-03-10T05:44:00.000000000",1022,0.05333205]
["2020-03-09T22:44:15.000000000","2020-03-10T05:44:15.000000000",1016,479500.0]
["2020-03-09T22:44:15.000000000","2020-03-10T05:44:15.000000000",1020,3004153.0]
["2020-03-09T22:44:15.000000000","2020-03-10T05:44:15.000000000",1130,831985152.585]
["2020-03-09T22:44:30.000000000","2020-03-10T05:44:30.000000000",1018,480537.5]
["2020-03-09T22:44:30.000000000","2020-03-10T05:44:30.000000000",1022,0.03111036]
["2020-03-09T22:44:45.000000000","2020-03-10T05:44:45.000000000",1016,479500.0]
["2020-03-09T22:44:45.000000000","2020-03-10T05:44:45.000000000",1020,3004153.0]
["2020-03-09T22:44:45.000000000","2020-03-10T05:44:45.000000000",1130,832018498.6833]
["2020-03-09T22:45:00.000000000","2020-03-10T05:45:00.000000000",1018,480095.8]
["2020-03-09T22:45:00.000000000","2020-03-10T05:45:00.000000000",1022,0.0355547]
["2020-03-09T22:45:15.000000000","2020-03-10T05:45:15.000000000",1016,479200.0]
["2020-03-09T22:45:15.000000000","2020-03-10T05:45:15.000000000",1020,3004153.0]
["2020-03-09T22:45:15.000000000","2020-03-10T05:45:15.000000000",1130,832225184.4097]
["2020-03-09T22:45:30.000000000","2020-03-10T05:45:30.000000000",1018,480554.19999999995]
["2020-03-09T22:45:30.000000000","2020-03-10T05:45:30.000000000",1022,0.0]
["2020-03-09T22:45:45.000000000","2020-03-10T05:45:45.000000000",1016,479600.0]
["2020-03-09T22:45:45.000000000","2020-03-10T05:45:45.000000000",1020,3004153.0]
["2020-03-09T22:45:45.000000000","2020-03-10T05:45:45.000000000",1130,831945197.3501]
["2020-03-09T22:46:00.000000000","2020-03-10T05:46:00.000000000",1018,480250.0]
["2020-03-09T22:46:00.000000000","2020-03-10T05:46:00.000000000",1022,0.0]
["2020-03-09T22:46:15.000000000","2020-03-10T05:46:15.000000000",1016,479700.0]
["2020-03-09T22:46:15.000000000","2020-03-10T05:46:15.000000000",1020,3004153.0]
["2020-03-09T22:46:15.000000000","2020-03-10T05:46:15.000000000",1130,832172010.9016]
["2020-03-09T22:46:30.000000000","2020-03-10T05:46:30.000000000",1018,480072.9]
["2020-03-09T22:46:30.000000000","2020-03-10T05:46:30.000000000",1022,0.01555518]
["2020-03-09T22:46:45.000000000","2020-03-10T05:46:45.000000000",1016,479500.0]
["2020-03-09T22:46:45.000000000","2020-03-10T05:46:45.000000000",1020,3004153.0]
["2020-03-09T22:46:45.000000000","2020-03-10T05:46:45.000000000",1130,831965325.1752]
["2020-03-09T22:47:00.000000000","2020-03-10T05:47:00.000000000",1018,480662.5]
["2020-03-09T22:47:00.000000000","2020-03-10T05:47:00.000000000",1022,0.0]
["2020-03-09T22:47:15.000000000","2020-03-10T05:47:15.000000000",1016,479800.0]
["2020-03-09T22:47:15.000000000","2020-03-10T05:47:15.000000000",1020,3004153.0]
["2020-03-09T22:47:15.000000000","2020-03-10T05:47:15.000000000",1130,832238703.0982]
["2020-03-09T22:47:30.000000000","2020-03-10T05:47:30.000000000",1018,481822.9]
["2020-03-09T22:47:30.000000000","2020-03-10T05:47:30.000000000",1022,0.03333253]
["2020-03-09T22:47:45.000000000","2020-03-10T05:47:45.000000000",1016,479600.0]
["2020-03-09T22:47:45.000000000","2020-03-10T05:47:45.000000000",1020,3004153.0]
["2020-03-09T22:47:45.000000000","2020-03-10T05:47:45.000000000",1130,831892023.842]
["2020-03-09T22:48:00.000000000","2020-03-10T05:48:00.000000000",1018,480477.10000000003]
["2020-03-09T22:48:00.000000000","2020-03-10T05:48:00.000000000",1022,0.0]
["2020-03-09T22:48:15.000000000","2020-03-10T05:48:15.000000000",1016,479800.0]
["2020-03-09T22:48:15.000000000","2020-03-10T05:48:15.000000000",1020,3004153.0]
["2020-03-09T22:48:15.000000000","2020-03-10T05:48:15.000000000",1130,832598901.0429]
["2020-03-09T22:48:30.000000000","2020-03-10T05:48:30.000000000",1018,480560.4]
["2020-03-09T22:48:30.000000000","2020-03-10T05:48:30.000000000",1022,0.01555518]
["2020-03-09T22:48:45.000000000","2020-03-10T05:48:45.000000000",1016,479800.0]
["2020-03-09T22:48:45.000000000","2020-03-10T05:48:45.000000000",1020,3004153.0]
["2020-03-09T22:48:45.000000000","2020-03-10T05:48:45.000000000",1130,832211966.1365]
["2020-03-09T22:49:00.000000000","2020-03-10T05:49:00.000000000",1018,480297.9]
["2020-03-09T22:49:00.000000000","2020-03-10T05:49:00.000000000",1022,0.06666507]
["2020-03-09T22:49:15.000000000","2020-03-10T05:49:15.000000000",1016,479700.0]
["2020-03-09T22:49:15.000000000","2020-03-10T05:49:15.000000000",1020,3004153.0]
["2020-03-09T22:49:15.000000000","2020-03-10T05:49:15.000000000",1130,832278658.3331]
["2020-03-09T22:49:30.000000000","2020-03-10T05:49:30.000000000",1018,480443.8]
["2020-03-09T22:49:30.000000000","2020-03-10T05:49:30.000000000",1022,0.0644429]
["2020-03-09T22:49:45.000000000","2020-03-10T05:49:45.000000000",1016,479800.0]
["2020-03-09T22:49:45.000000000","2020-03-10T05:49:45.000000000",1020,3004153.0]
["2020-03-09T22:49:45.000000000","2020-03-10T05:49:45.000000000",1130,832505471.8846]
["2020-03-09T22:50:00.000000000","2020-03-10T05:50:00.000000000",1018,480277.10000000003]
["2020-03-09T22:50:00.000000000","2020-03-10T05:50:00.000000000",1022,0.03111036]
["2020-03-09T22:50:15.000000000","2020-03-10T05:50:15.000000000",1016,479400.0]
["2020-03-09T22:50:15.000000000","2020-03-10T05:50:15.000000000",1020,3004153.0]
["2020-03-09T22:50:15.000000000","2020-03-10T05:50:15.000000000",1130,832172311.3169]
["2020-03-09T22:50:30.000000000","2020-03-10T05:50:30.000000000",1018,480402.10000000003]
["2020-03-09T22:50:30.000000000","2020-03-10T05:50:30.000000000",1022,0.08444241]
["2020-03-09T22:50:45.000000000","2020-03-10T05:50:45.000000000",1016,479500.0]
["2020-03-09T22:50:45.000000000","2020-03-10T05:50:45.000000000",1020,3004153.0]
["2020-03-09T22:50:45.000000000","2020-03-10T05:50:45.000000000",1130,831978843.8637]
["2020-03-09T22:51:00.000000000","2020-03-10T05:51:00.000000000",1018,480318.8]
["2020-03-09T22:51:00.000000000","2020-03-10T05:51:00.000000000",1022,0.0999976]
["2020-03-09T22:51:15.000000000","2020-03-10T05:51:15.000000000",1016,479600.0]
["2020-03-09T22:51:15.000000000","2020-03-10T05:51:15.000000000",1020,3004153.0]
["2020-03-09T22:51:15.000000000","2020-03-10T05:51:15.000000000",1130,832632247.1412]
["2020-03-09T22:51:30.000000000","2020-03-10T05:51:30.000000000",1018,480258.30000000005]
["2020-03-09T22:51:30.000000000","2020-03-10T05:51:30.000000000",1022,0.05333205]
["2020-03-09T22:51:45.000000000","2020-03-10T05:51:45.000000000",1016,479600.0]
["2020-03-09T22:51:45.000000000","2020-03-10T05:51:45.000000000",1020,3004153.0]
["2020-03-09T22:51:45.000000000","2020-03-10T05:51:45.000000000",1130,832532208.8463]
["2020-03-09T22:52:00.000000000","2020-03-10T05:52:00.000000000",1018,480237.5]
["2020-03-09T22:52:00.000000000","2020-03-10T05:52:00.000000000",1022,0.06666507]
["2020-03-09T22:52:15.000000000","2020-03-10T05:52:15.000000000",1016,479600.0]
["2020-03-09T22:52:15.000000000","2020-03-10T05:52:15.000000000",1020,3004153.0]
["2020-03-09T22:52:15.000000000","2020-03-10T05:52:15.000000000",1130,832478734.9229]
["2020-03-09T22:52:30.000000000","2020-03-10T05:52:30.000000000",1018,480268.7]
["2020-03-09T22:52:30.000000000","2020-03-10T05:52:30.000000000",1022,0.05110988]
["2020-03-09T22:52:45.000000000","2020-03-10T05:52:45.000000000",1016,479700.0]
["2020-03-09T22:52:45.000000000","2020-03-10T05:52:45.000000000",1020,3004153.0]
["2020-03-09T22:52:45.000000000","2020-03-10T05:52:45.000000000",1130,832198747.8633]
["2020-03-09T22:53:00.000000000","2020-03-10T05:53:00.000000000",1018,480250.0]
["2020-03-09T22:53:00.000000000","2020-03-10T05:53:00.000000000",1022,0.01777735]
["2020-03-09T22:53:15.000000000","2020-03-10T05:53:15.000000000",1016,479700.0]
["2020-03-09T22:53:15.000000000","2020-03-10T05:53:15.000000000",1020,3004153.0]
["2020-03-09T22:53:15.000000000","2020-03-10T05:53:15.000000000",1130,832418952.2782]
["2020-03-09T22:53:30.000000000","2020-03-10T05:53:30.000000000",1018,480383.30000000005]
["2020-03-09T22:53:30.000000000","2020-03-10T05:53:30.000000000",1022,0.06888723]
["2020-03-09T22:53:45.000000000","2020-03-10T05:53:45.000000000",1016,479800.0]
["2020-03-09T22:53:45.000000000","2020-03-10T05:53:45.000000000",1020,3004153.0]
["2020-03-09T22:53:45.000000000","2020-03-10T05:53:45.000000000",1130,832585382.3544]
["2020-03-09T22:54:00.000000000","2020-03-10T05:54:00.000000000",1018,480464.60000000003]
["2020-03-09T22:54:00.000000000","2020-03-10T05:54:00.000000000",1022,0.01555518]
["2020-03-09T22:54:15.000000000","2020-03-10T05:54:15.000000000",1016,479900.0]
["2020-03-09T22:54:15.000000000","2020-03-10T05:54:15.000000000",1020,3004153.0]
["2020-03-09T22:54:15.000000000","2020-03-10T05:54:15.000000000",1130,832632247.1412]
["2020-03-09T22:54:30.000000000","2020-03-10T05:54:30.000000000",1018,480343.8]
["2020-03-09T22:54:30.000000000","2020-03-10T05:54:30.000000000",1022,0.01777735]
["2020-03-09T22:54:45.000000000","2020-03-10T05:54:45.000000000",1016,479700.0]
["2020-03-09T22:54:45.000000000","2020-03-10T05:54:45.000000000",1020,3004153.0]
["2020-03-09T22:54:45.000000000","2020-03-10T05:54:45.000000000",1130,832132055.6667]
["2020-03-09T22:55:00.000000000","2020-03-10T05:55:00.000000000",1018,480741.69999999995]
["2020-03-09T22:55:00.000000000","2020-03-10T05:55:00.000000000",1022,0.0644429]
["2020-03-09T22:55:15.000000000","2020-03-10T05:55:15.000000000",1016,480100.0]
["2020-03-09T22:55:15.000000000","2020-03-10T05:55:15.000000000",1020,3004153.0]
["2020-03-09T22:55:15.000000000","2020-03-10T05:55:15.000000000",1130,832905925.4795]
["2020-03-09T22:55:30.000000000","2020-03-10T05:55:30.000000000",1018,480622.9]
["2020-03-09T22:55:30.000000000","2020-03-10T05:55:30.000000000",1022,0.05110988]
["2020-03-09T22:55:45.000000000","2020-03-10T05:55:45.000000000",1016,480200.0]
["2020-03-09T22:55:45.000000000","2020-03-10T05:55:45.000000000",1020,3004153.0]
["2020-03-09T22:55:45.000000000","2020-03-10T05:55:45.000000000",1130,833305778.2438]
["2020-03-09T22:56:00.000000000","2020-03-10T05:56:00.000000000",1018,480581.2]
["2020-03-09T22:56:00.000000000","2020-03-10T05:56:00.000000000",1022,0.06888723]
["2020-03-09T22:56:15.000000000","2020-03-10T05:56:15.000000000",1016,480200.0]
["2020-03-09T22:56:15.000000000","2020-03-10T05:56:15.000000000",1020,3004153.0]
["2020-03-09T22:56:15.000000000","2020-03-10T05:56:15.000000000",1130,832805586.7693]
["2020-03-09T22:56:30.000000000","2020-03-10T05:56:30.000000000",1018,482320.80000000005]
["2020-03-09T22:56:30.000000000","2020-03-10T05:56:30.000000000",1022,0.05110988]
["2020-03-09T22:56:45.000000000","2020-03-10T05:56:45.000000000",1016,480100.0]
["2020-03-09T22:56:45.000000000","2020-03-10T05:56:45.000000000",1020,3004153.0]
["2020-03-09T22:56:45.000000000","2020-03-10T05:56:45.000000000",1130,833218958.2221]
["2020-03-09T22:57:00.000000000","2020-03-10T05:57:00.000000000",1018,482329.2]
["2020-03-09T22:57:00.000000000","2020-03-10T05:57:00.000000000",1022,0.03333253]
["2020-03-09T22:57:15.000000000","2020-03-10T05:57:15.000000000",1016,480000.0]
["2020-03-09T22:57:15.000000000","2020-03-10T05:57:15.000000000",1020,3004153.0]
["2020-03-09T22:57:15.000000000","2020-03-10T05:57:15.000000000",1130,833119220.3425]
["2020-03-09T22:57:30.000000000","2020-03-10T05:57:30.000000000",1018,480883.30000000005]
["2020-03-09T22:57:30.000000000","2020-03-10T05:57:30.000000000",1022,0.0]
["2020-03-09T22:57:45.000000000","2020-03-10T05:57:45.000000000",1016,480100.0]
["2020-03-09T22:57:45.000000000","2020-03-10T05:57:45.000000000",1020,3004153.0]
["2020-03-09T22:57:45.000000000","2020-03-10T05:57:45.000000000",1130,833012572.911]
["2020-03-09T22:58:00.000000000","2020-03-10T05:58:00.000000000",1018,480812.5]
["2020-03-09T22:58:00.000000000","2020-03-10T05:58:00.000000000",1022,0.0]
["2020-03-09T22:58:15.000000000","2020-03-10T05:58:15.000000000",1016,480200.0]
["2020-03-09T22:58:15.000000000","2020-03-10T05:58:15.000000000",1020,3004153.0]
["2020-03-09T22:58:15.000000000","2020-03-10T05:58:15.000000000",1130,833172393.8506]
["2020-03-09T22:58:30.000000000","2020-03-10T05:58:30.000000000",1018,480706.2]
["2020-03-09T22:58:30.000000000","2020-03-10T05:58:30.000000000",1022,0.0355547]
["2020-03-09T22:58:45.000000000","2020-03-10T05:58:45.000000000",1016,479800.0]
["2020-03-09T22:58:45.000000000","2020-03-10T05:58:45.000000000",1020,3004153.0]
["2020-03-09T22:58:45.000000000","2020-03-10T05:58:45.000000000",1130,833005663.3591]
["2020-03-09T22:59:00.000000000","2020-03-10T05:59:00.000000000",1018,480872.9]
["2020-03-09T22:59:00.000000000","2020-03-10T05:59:00.000000000",1022,0.03333253]
["2020-03-09T22:59:15.000000000","2020-03-10T05:59:15.000000000",1016,479700.0]
["2020-03-09T22:59:15.000000000","2020-03-10T05:59:15.000000000",1020,3004153.0]
["2020-03-09T22:59:15.000000000","2020-03-10T05:59:15.000000000",1130,832652374.9663]
["2020-03-09T22:59:30.000000000","2020-03-10T05:59:30.000000000",1018,480820.80000000005]
["2020-03-09T22:59:30.000000000","2020-03-10T05:59:30.000000000",1022,0.03333253]
["2020-03-09T22:59:45.000000000","2020-03-10T05:59:45.000000000",1016,480200.0]
["2020-03-09T22:59:45.000000000","2020-03-10T05:59:45.000000000",1020,3004153.0]
["2020-03-09T22:59:45.000000000","2020-03-10T05:59:45.000000000",1130,832538817.9829]
["2020-03-09T23:00:00.000000000","2020-03-10T06:00:00.000000000",1018,480597.89999999997]
["2020-03-09T23:00:00.000000000","2020-03-10T06:00:00.000000000",1022,0.01777735]
["2020-03-09T23:00:15.000000000","2020-03-10T06:00:15.000000000",1016,479700.0]
["2020-03-09T23:00:15.000000000","2020-03-10T06:00:15.000000000",1020,3004153.0]
["2020-03-09T23:00:15.000000000","2020-03-10T06:00:15.000000000",1130,832805586.7693]
["2020-03-09T23:00:30.000000000","2020-03-10T06:00:30.000000000",1018,480135.4]
["2020-03-09T23:00:30.000000000","2020-03-10T06:00:30.000000000",1022,0.0]
["2020-03-09T23:00:45.000000000","2020-03-10T06:00:45.000000000",1016,479200.0]
["2020-03-09T23:00:45.000000000","2020-03-10T06:00:45.000000000",1020,3004153.0]
["2020-03-09T23:00:45.000000000","2020-03-10T06:00:45.000000000",1130,831745421.1756]
["2020-03-09T23:01:00.000000000","2020-03-10T06:01:00.000000000",1018,481929.19999999995]
["2020-03-09T23:01:00.000000000","2020-03-10T06:01:00.000000000",1022,0.03333253]
["2020-03-09T23:01:15.000000000","2020-03-10T06:01:15.000000000",1016,479300.0]
["2020-03-09T23:01:15.000000000","2020-03-10T06:01:15.000000000",1020,3004153.0]
["2020-03-09T23:01:15.000000000","2020-03-10T06:01:15.000000000",1130,831445005.8756]
["2020-03-09T23:01:30.000000000","2020-03-10T06:01:30.000000000",1018,480583.3]
["2020-03-09T23:01:30.000000000","2020-03-10T06:01:30.000000000",1022,0.0355547]
["2020-03-09T23:01:45.000000000","2020-03-10T06:01:45.000000000",1016,479200.0]
["2020-03-09T23:01:45.000000000","2020-03-10T06:01:45.000000000",1020,3004153.0]
["2020-03-09T23:01:45.000000000","2020-03-10T06:01:45.000000000",1130,831918760.8037]
["2020-03-09T23:02:00.000000000","2020-03-10T06:02:00.000000000",1018,481431.2]
["2020-03-09T23:02:00.000000000","2020-03-10T06:02:00.000000000",1022,0.04888771]
["2020-03-09T23:02:15.000000000","2020-03-10T06:02:15.000000000",1016,479100.0]
["2020-03-09T23:02:15.000000000","2020-03-10T06:02:15.000000000",1020,3004153.0]
["2020-03-09T23:02:15.000000000","2020-03-10T06:02:15.000000000",1130,831658601.1539]
["2020-03-09T23:02:30.000000000","2020-03-10T06:02:30.000000000",1018,480045.8]
["2020-03-09T23:02:30.000000000","2020-03-10T06:02:30.000000000",1022,0.08444241]
["2020-03-09T23:02:45.000000000","2020-03-10T06:02:45.000000000",1016,479200.0]
["2020-03-09T23:02:45.000000000","2020-03-10T06:02:45.000000000",1020,3004153.0]
["2020-03-09T23:02:45.000000000","2020-03-10T06:02:45.000000000",1130,831631563.7769]
["2020-03-09T23:03:00.000000000","2020-03-10T06:03:00.000000000",1018,481727.10000000003]
["2020-03-09T23:03:00.000000000","2020-03-10T06:03:00.000000000",1022,0.06666507]
["2020-03-09T23:03:15.000000000","2020-03-10T06:03:15.000000000",1016,479300.0]
["2020-03-09T23:03:15.000000000","2020-03-10T06:03:15.000000000",1020,3004153.0]
["2020-03-09T23:03:15.000000000","2020-03-10T06:03:15.000000000",1130,831265357.5262]
["2020-03-09T23:03:30.000000000","2020-03-10T06:03:30.000000000",1018,481725.0]
["2020-03-09T23:03:30.000000000","2020-03-10T06:03:30.000000000",1022,0.03333253]
["2020-03-09T23:03:45.000000000","2020-03-10T06:03:45.000000000",1016,479300.0]
["2020-03-09T23:03:45.000000000","2020-03-10T06:03:45.000000000",1020,3004153.0]
["2020-03-09T23:03:45.000000000","2020-03-10T06:03:45.000000000",1130,831351576.7173]
["2020-03-09T23:04:00.000000000","2020-03-10T06:04:00.000000000",1018,481935.4]
["2020-03-09T23:04:00.000000000","2020-03-10T06:04:00.000000000",1022,0.05110988]
["2020-03-09T23:04:15.000000000","2020-03-10T06:04:15.000000000",1016,479400.0]
["2020-03-09T23:04:15.000000000","2020-03-10T06:04:15.000000000",1020,3004153.0]
["2020-03-09T23:04:15.000000000","2020-03-10T06:04:15.000000000",1130,831838549.9186]
["2020-03-09T23:04:30.000000000","2020-03-10T06:04:30.000000000",1018,481927.1]
["2020-03-09T23:04:30.000000000","2020-03-10T06:04:30.000000000",1022,0.03333253]
["2020-03-09T23:04:45.000000000","2020-03-10T06:04:45.000000000",1016,479500.0]
["2020-03-09T23:04:45.000000000","2020-03-10T06:04:45.000000000",1020,3004153.0]
["2020-03-09T23:04:45.000000000","2020-03-10T06:04:45.000000000",1130,831578690.6841]
["2020-03-09T23:05:00.000000000","2020-03-10T06:05:00.000000000",1018,480016.7]
["2020-03-09T23:05:00.000000000","2020-03-10T06:05:00.000000000",1022,0.05333205]
["2020-03-09T23:05:15.000000000","2020-03-10T06:05:15.000000000",1016,479600.0]
["2020-03-09T23:05:15.000000000","2020-03-10T06:05:15.000000000",1020,3004153.0]
["2020-03-09T23:05:15.000000000","2020-03-10T06:05:15.000000000",1130,831958716.0386]
["2020-03-09T23:05:30.000000000","2020-03-10T06:05:30.000000000",1018,481968.8]
["2020-03-09T23:05:30.000000000","2020-03-10T06:05:30.000000000",1022,0.03333253]
["2020-03-09T23:05:45.000000000","2020-03-10T06:05:45.000000000",1016,479500.0]
["2020-03-09T23:05:45.000000000","2020-03-10T06:05:45.000000000",1020,3004153.0]
["2020-03-09T23:05:45.000000000","2020-03-10T06:05:45.000000000",1130,831965325.1752]
["2020-03-09T23:06:00.000000000","2020-03-10T06:06:00.000000000",1018,480087.5]
["2020-03-09T23:06:00.000000000","2020-03-10T06:06:00.000000000",1022,0.0]
["2020-03-09T23:06:15.000000000","2020-03-10T06:06:15.000000000",1016,479600.0]
["2020-03-09T23:06:15.000000000","2020-03-10T06:06:15.000000000",1020,3004153.0]
["2020-03-09T23:06:15.000000000","2020-03-10T06:06:15.000000000",1130,832025408.2352]
["2020-03-09T23:06:30.000000000","2020-03-10T06:06:30.000000000",1018,481468.8]
["2020-03-09T23:06:30.000000000","2020-03-10T06:06:30.000000000",1022,0.06888723]
["2020-03-09T23:06:45.000000000","2020-03-10T06:06:45.000000000",1016,479900.0]
["2020-03-09T23:06:45.000000000","2020-03-10T06:06:45.000000000",1020,3004153.0]
["2020-03-09T23:06:45.000000000","2020-03-10T06:06:45.000000000",1130,831885414.7054]
["2020-03-09T23:07:00.000000000","2020-03-10T06:07:00.000000000",1018,480152.10000000003]
["2020-03-09T23:07:00.000000000","2020-03-10T06:07:00.000000000",1022,0.0]
["2020-03-09T23:07:15.000000000","2020-03-10T06:07:15.000000000",1016,479800.0]
["2020-03-09T23:07:15.000000000","2020-03-10T06:07:15.000000000",1020,3004153.0]
["2020-03-09T23:07:15.000000000","2020-03-10T06:07:15.000000000",1130,832178920.4535]
["2020-03-09T23:07:30.000000000","2020-03-10T06:07:30.000000000",1018,481268.7]
["2020-03-09T23:07:30.000000000","2020-03-10T06:07:30.000000000",1022,0.06666507]
["2020-03-09T23:07:45.000000000","2020-03-10T06:07:45.000000000",1016,479700.0]
["2020-03-09T23:07:45.000000000","2020-03-10T06:07:45.000000000",1020,3004153.0]
["2020-03-09T23:07:45.000000000","2020-03-10T06:07:45.000000000",1130,831772158.1373]
["2020-03-09T23:08:00.000000000","2020-03-10T06:08:00.000000000",1018,480066.7]
["2020-03-09T23:08:00.000000000","2020-03-10T06:08:00.000000000",1022,0.06666507]
["2020-03-09T23:08:15.000000000","2020-03-10T06:08:15.000000000",1016,479900.0]
["2020-03-09T23:08:15.000000000","2020-03-10T06:08:15.000000000",1020,3004153.0]
["2020-03-09T23:08:15.000000000","2020-03-10T06:08:15.000000000",1130,832405734.005]
["2020-03-09T23:08:30.000000000","2020-03-10T06:08:30.000000000",1018,481464.60000000003]
["2020-03-09T23:08:30.000000000","2020-03-10T06:08:30.000000000",1022,0.03333253]
["2020-03-09T23:08:45.000000000","2020-03-10T06:08:45.000000000",1016,479400.0]
["2020-03-09T23:08:45.000000000","2020-03-10T06:08:45.000000000",1020,3004153.0]
["2020-03-09T23:08:45.000000000","2020-03-10T06:08:45.000000000",1130,832045235.645]
["2020-03-09T23:09:00.000000000","2020-03-10T06:09:00.000000000",1018,480537.5]
["2020-03-09T23:09:00.000000000","2020-03-10T06:09:00.000000000",1022,0.0]
["2020-03-09T23:09:15.000000000","2020-03-10T06:09:15.000000000",1016,479700.0]
["2020-03-09T23:09:15.000000000","2020-03-10T06:09:15.000000000",1020,3004153.0]
["2020-03-09T23:09:15.000000000","2020-03-10T06:09:15.000000000",1130,831998971.6888]
["2020-03-09T23:09:30.000000000","2020-03-10T06:09:30.000000000",1018,480093.8]
["2020-03-09T23:09:30.000000000","2020-03-10T06:09:30.000000000",1022,0.03333253]
["2020-03-09T23:09:45.000000000","2020-03-10T06:09:45.000000000",1016,479700.0]
["2020-03-09T23:09:45.000000000","2020-03-10T06:09:45.000000000",1020,3004153.0]
["2020-03-09T23:09:45.000000000","2020-03-10T06:09:45.000000000",1130,832192138.7267]
["2020-03-09T23:10:00.000000000","2020-03-10T06:10:00.000000000",1018,481814.6]
["2020-03-09T23:10:00.000000000","2020-03-10T06:10:00.000000000",1022,0.01777735]
["2020-03-09T23:10:15.000000000","2020-03-10T06:10:15.000000000",1016,479700.0]
["2020-03-09T23:10:15.000000000","2020-03-10T06:10:15.000000000",1020,3004153.0]
["2020-03-09T23:10:15.000000000","2020-03-10T06:10:15.000000000",1130,832018498.6833]
["2020-03-09T23:10:30.000000000","2020-03-10T06:10:30.000000000",1018,480068.8]
["2020-03-09T23:10:30.000000000","2020-03-10T06:10:30.000000000",1022,0.03333253]
["2020-03-09T23:10:45.000000000","2020-03-10T06:10:45.000000000",1016,479600.0]
["2020-03-09T23:10:45.000000000","2020-03-10T06:10:45.000000000",1020,3004153.0]
["2020-03-09T23:10:45.000000000","2020-03-10T06:10:45.000000000",1130,831971934.3118]
["2020-03-09T23:11:00.000000000","2020-03-10T06:11:00.000000000",1018,480185.4]
["2020-03-09T23:11:00.000000000","2020-03-10T06:11:00.000000000",1022,0.0]
["2020-03-09T23:11:15.000000000","2020-03-10T06:11:15.000000000",1016,479800.0]
["2020-03-09T23:11:15.000000000","2020-03-10T06:11:15.000000000",1020,3004153.0]
["2020-03-09T23:11:15.000000000","2020-03-10T06:11:15.000000000",1130,832125446.5301]
["2020-03-09T23:11:30.000000000","2020-03-10T06:11:30.000000000",1018,480045.8]
["2020-03-09T23:11:30.000000000","2020-03-10T06:11:30.000000000",1022,0.01777735]
["2020-03-09T23:11:45.000000000","2020-03-10T06:11:45.000000000",1016,479700.0]
["2020-03-09T23:11:45.000000000","2020-03-10T06:11:45.000000000",1020,3004153.0]
["2020-03-09T23:11:45.000000000","2020-03-10T06:11:45.000000000",1130,832052145.1969]
["2020-03-09T23:12:00.000000000","2020-03-10T06:12:00.000000000",1018,481837.5]
["2020-03-09T23:12:00.000000000","2020-03-10T06:12:00.000000000",1022,0.03111036]
["2020-03-09T23:12:15.000000000","2020-03-10T06:12:15.000000000",1016,479500.0]
["2020-03-09T23:12:15.000000000","2020-03-10T06:12:15.000000000",1020,3004153.0]
["2020-03-09T23:12:15.000000000","2020-03-10T06:12:15.000000000",1130,832332132.2565]
["2020-03-09T23:12:30.000000000","2020-03-10T06:12:30.000000000",1018,480516.7]
["2020-03-09T23:12:30.000000000","2020-03-10T06:12:30.000000000",1022,0.01777735]
["2020-03-09T23:12:45.000000000","2020-03-10T06:12:45.000000000",1016,479500.0]
["2020-03-09T23:12:45.000000000","2020-03-10T06:12:45.000000000",1020,3004153.0]
["2020-03-09T23:12:45.000000000","2020-03-10T06:12:45.000000000",1130,832125446.5301]
["2020-03-09T23:13:00.000000000","2020-03-10T06:13:00.000000000",1018,481906.3]
["2020-03-09T23:13:00.000000000","2020-03-10T06:13:00.000000000",1022,0.0355547]
["2020-03-09T23:13:15.000000000","2020-03-10T06:13:15.000000000",1016,479700.0]
["2020-03-09T23:13:15.000000000","2020-03-10T06:13:15.000000000",1020,3004153.0]
["2020-03-09T23:13:15.000000000","2020-03-10T06:13:15.000000000",1130,831865286.8803]
["2020-03-09T23:13:30.000000000","2020-03-10T06:13:30.000000000",1018,481477.10000000003]
["2020-03-09T23:13:30.000000000","2020-03-10T06:13:30.000000000",1022,0.04888771]
["2020-03-09T23:13:45.000000000","2020-03-10T06:13:45.000000000",1016,479700.0]
["2020-03-09T23:13:45.000000000","2020-03-10T06:13:45.000000000",1020,3004153.0]
["2020-03-09T23:13:45.000000000","2020-03-10T06:13:45.000000000",1130,832165401.765]
["2020-03-09T23:14:00.000000000","2020-03-10T06:14:00.000000000",1018,481462.5]
["2020-03-09T23:14:00.000000000","2020-03-10T06:14:00.000000000",1022,0.0]
["2020-03-09T23:14:15.000000000","2020-03-10T06:14:15.000000000",1016,479800.0]
["2020-03-09T23:14:15.000000000","2020-03-10T06:14:15.000000000",1020,3004153.0]
["2020-03-09T23:14:15.000000000","2020-03-10T06:14:15.000000000",1130,832058754.3335]
["2020-03-09T23:14:30.000000000","2020-03-10T06:14:30.000000000",1018,480508.30000000005]
["2020-03-09T23:14:30.000000000","2020-03-10T06:14:30.000000000",1022,0.0]
["2020-03-09T23:14:45.000000000","2020-03-10T06:14:45.000000000",1016,479300.0]
["2020-03-09T23:14:45.000000000","2020-03-10T06:14:45.000000000",1020,3004153.0]
["2020-03-09T23:14:45.000000000","2020-03-10T06:14:45.000000000",1130,831971934.3118]
["2020-03-09T23:15:00.000000000","2020-03-10T06:15:00.000000000",1018,480070.80000000005]
["2020-03-09T23:15:00.000000000","2020-03-10T06:15:00.000000000",1022,0.0355547]
["2020-03-09T23:15:15.000000000","2020-03-10T06:15:15.000000000",1016,479300.0]
["2020-03-09T23:15:15.000000000","2020-03-10T06:15:15.000000000",1020,3004153.0]
["2020-03-09T23:15:15.000000000","2020-03-10T06:15:15.000000000",1130,832071972.6067]
["2020-03-09T23:15:30.000000000","2020-03-10T06:15:30.000000000",1018,480297.9]
["2020-03-09T23:15:30.000000000","2020-03-10T06:15:30.000000000",1022,0.01555518]
["2020-03-09T23:15:45.000000000","2020-03-10T06:15:45.000000000",1016,479500.0]
["2020-03-09T23:15:45.000000000","2020-03-10T06:15:45.000000000",1020,3004153.0]
["2020-03-09T23:15:45.000000000","2020-03-10T06:15:45.000000000",1130,832325523.1199]
["2020-03-09T23:16:00.000000000","2020-03-10T06:16:00.000000000",1018,480137.5]
["2020-03-09T23:16:00.000000000","2020-03-10T06:16:00.000000000",1022,0.03333253]
["2020-03-09T23:16:15.000000000","2020-03-10T06:16:15.000000000",1016,479600.0]
["2020-03-09T23:16:15.000000000","2020-03-10T06:16:15.000000000",1020,3004153.0]
["2020-03-09T23:16:15.000000000","2020-03-10T06:16:15.000000000",1130,832018498.6833]
["2020-03-09T23:16:30.000000000","2020-03-10T06:16:30.000000000",1018,480208.3]
["2020-03-09T23:16:30.000000000","2020-03-10T06:16:30.000000000",1022,0.0999976]
["2020-03-09T23:16:45.000000000","2020-03-10T06:16:45.000000000",1016,479500.0]
["2020-03-09T23:16:45.000000000","2020-03-10T06:16:45.000000000",1020,3004153.0]
["2020-03-09T23:16:45.000000000","2020-03-10T06:16:45.000000000",1130,831891723.4267]
["2020-03-09T23:17:00.000000000","2020-03-10T06:17:00.000000000",1018,480233.3]
["2020-03-09T23:17:00.000000000","2020-03-10T06:17:00.000000000",1022,0.03333253]
["2020-03-09T23:17:15.000000000","2020-03-10T06:17:15.000000000",1016,479500.0]
["2020-03-09T23:17:15.000000000","2020-03-10T06:17:15.000000000",1020,3004153.0]
["2020-03-09T23:17:15.000000000","2020-03-10T06:17:15.000000000",1130,832012189.962]
["2020-03-09T23:17:30.000000000","2020-03-10T06:17:30.000000000",1018,480177.1]
["2020-03-09T23:17:30.000000000","2020-03-10T06:17:30.000000000",1022,0.01777735]
["2020-03-09T23:17:45.000000000","2020-03-10T06:17:45.000000000",1016,479500.0]
["2020-03-09T23:17:45.000000000","2020-03-10T06:17:45.000000000",1020,3004153.0]
["2020-03-09T23:17:45.000000000","2020-03-10T06:17:45.000000000",1130,832198747.8633]
["2020-03-09T23:18:00.000000000","2020-03-10T06:18:00.000000000",1018,480162.5]
["2020-03-09T23:18:00.000000000","2020-03-10T06:18:00.000000000",1022,0.01777735]
["2020-03-09T23:18:15.000000000","2020-03-10T06:18:15.000000000",1016,479500.0]
["2020-03-09T23:18:15.000000000","2020-03-10T06:18:15.000000000",1020,3004153.0]
["2020-03-09T23:18:15.000000000","2020-03-10T06:18:15.000000000",1130,832018498.6833]
["2020-03-09T23:18:30.000000000","2020-03-10T06:18:30.000000000",1018,480070.80000000005]
["2020-03-09T23:18:30.000000000","2020-03-10T06:18:30.000000000",1022,0.01777735]
["2020-03-09T23:18:45.000000000","2020-03-10T06:18:45.000000000",1016,479400.0]
["2020-03-09T23:18:45.000000000","2020-03-10T06:18:45.000000000",1020,3004153.0]
["2020-03-09T23:18:45.000000000","2020-03-10T06:18:45.000000000",1130,832218875.6884]
["2020-03-09T23:19:00.000000000","2020-03-10T06:19:00.000000000",1018,480525.0]
["2020-03-09T23:19:00.000000000","2020-03-10T06:19:00.000000000",1022,0.06888723]
["2020-03-09T23:19:15.000000000","2020-03-10T06:19:15.000000000",1016,479300.0]
["2020-03-09T23:19:15.000000000","2020-03-10T06:19:15.000000000",1020,3004153.0]
["2020-03-09T23:19:15.000000000","2020-03-10T06:19:15.000000000",1130,831718684.2139]
["2020-03-09T23:19:30.000000000","2020-03-10T06:19:30.000000000",1018,480041.7]
["2020-03-09T23:19:30.000000000","2020-03-10T06:19:30.000000000",1022,0.0355547]
["2020-03-09T23:19:45.000000000","2020-03-10T06:19:45.000000000",1016,479500.0]
["2020-03-09T23:19:45.000000000","2020-03-10T06:19:45.000000000",1020,3004153.0]
["2020-03-09T23:19:45.000000000","2020-03-10T06:19:45.000000000",1130,832071972.6067]
["2020-03-09T23:20:00.000000000","2020-03-10T06:20:00.000000000",1018,480179.19999999995]
["2020-03-09T23:20:00.000000000","2020-03-10T06:20:00.000000000",1022,0.03111036]
["2020-03-09T23:20:15.000000000","2020-03-10T06:20:15.000000000",1016,479300.0]
["2020-03-09T23:20:15.000000000","2020-03-10T06:20:15.000000000",1020,3004153.0]
["2020-03-09T23:20:15.000000000","2020-03-10T06:20:15.000000000",1130,831771857.722]
["2020-03-09T23:20:30.000000000","2020-03-10T06:20:30.000000000",1018,481968.8]
["2020-03-09T23:20:30.000000000","2020-03-10T06:20:30.000000000",1022,0.01777735]
["2020-03-09T23:20:45.000000000","2020-03-10T06:20:45.000000000",1016,479400.0]
["2020-03-09T23:20:45.000000000","2020-03-10T06:20:45.000000000",1020,3004153.0]
["2020-03-09T23:20:45.000000000","2020-03-10T06:20:45.000000000",1130,832232093.9616]
["2020-03-09T23:21:00.000000000","2020-03-10T06:21:00.000000000",1018,481868.7]
["2020-03-09T23:21:00.000000000","2020-03-10T06:21:00.000000000",1022,0.05110988]
["2020-03-09T23:21:15.000000000","2020-03-10T06:21:15.000000000",1016,479400.0]
["2020-03-09T23:21:15.000000000","2020-03-10T06:21:15.000000000",1020,3004153.0]
["2020-03-09T23:21:15.000000000","2020-03-10T06:21:15.000000000",1130,831558262.4437]
["2020-03-09T23:21:30.000000000","2020-03-10T06:21:30.000000000",1018,480539.60000000003]
["2020-03-09T23:21:30.000000000","2020-03-10T06:21:30.000000000",1022,0.01555518]
["2020-03-09T23:21:45.000000000","2020-03-10T06:21:45.000000000",1016,479300.0]
["2020-03-09T23:21:45.000000000","2020-03-10T06:21:45.000000000",1020,3004153.0]
["2020-03-09T23:21:45.000000000","2020-03-10T06:21:45.000000000",1130,831571781.1322]
["2020-03-09T23:22:00.000000000","2020-03-10T06:22:00.000000000",1018,480620.8]
["2020-03-09T23:22:00.000000000","2020-03-10T06:22:00.000000000",1022,0.01555518]
["2020-03-09T23:22:15.000000000","2020-03-10T06:22:15.000000000",1016,479300.0]
["2020-03-09T23:22:15.000000000","2020-03-10T06:22:15.000000000",1020,3004153.0]
["2020-03-09T23:22:15.000000000","2020-03-10T06:22:15.000000000",1130,831631864.1922]
["2020-03-09T23:22:30.000000000","2020-03-10T06:22:30.000000000",1018,481781.3]
["2020-03-09T23:22:30.000000000","2020-03-10T06:22:30.000000000",1022,0.0999976]
["2020-03-09T23:22:45.000000000","2020-03-10T06:22:45.000000000",1016,479000.0]
["2020-03-09T23:22:45.000000000","2020-03-10T06:22:45.000000000",1020,3004153.0]
["2020-03-09T23:22:45.000000000","2020-03-10T06:22:45.000000000",1130,831425178.4658]
["2020-03-09T23:23:00.000000000","2020-03-10T06:23:00.000000000",1018,481591.7]
["2020-03-09T23:23:00.000000000","2020-03-10T06:23:00.000000000",1022,0.06666507]
["2020-03-09T23:23:15.000000000","2020-03-10T06:23:15.000000000",1016,479000.0]
["2020-03-09T23:23:15.000000000","2020-03-10T06:23:15.000000000",1020,3004153.0]
["2020-03-09T23:23:15.000000000","2020-03-10T06:23:15.000000000",1130,831305312.7611]
["2020-03-09T23:23:30.000000000","2020-03-10T06:23:30.000000000",1018,481604.2]
["2020-03-09T23:23:30.000000000","2020-03-10T06:23:30.000000000",1022,0.0]
["2020-03-09T23:23:45.000000000","2020-03-10T06:23:45.000000000",1016,479000.0]
["2020-03-09T23:23:45.000000000","2020-03-10T06:23:45.000000000",1020,3004153.0]
["2020-03-09T23:23:45.000000000","2020-03-10T06:23:45.000000000",1130,831231711.0126]
["2020-03-09T23:24:00.000000000","2020-03-10T06:24:00.000000000",1018,481608.3]
["2020-03-09T23:24:00.000000000","2020-03-10T06:24:00.000000000",1022,0.01555518]
["2020-03-09T23:24:15.000000000","2020-03-10T06:24:15.000000000",1016,478900.0]
["2020-03-09T23:24:15.000000000","2020-03-10T06:24:15.000000000",1020,3004153.0]
["2020-03-09T23:24:15.000000000","2020-03-10T06:24:15.000000000",1130,831158409.6794]
["2020-03-09T23:24:30.000000000","2020-03-10T06:24:30.000000000",1018,481677.1]
["2020-03-09T23:24:30.000000000","2020-03-10T06:24:30.000000000",1022,0.0]
["2020-03-09T23:24:45.000000000","2020-03-10T06:24:45.000000000",1016,478900.0]
["2020-03-09T23:24:45.000000000","2020-03-10T06:24:45.000000000",1020,3004153.0]
["2020-03-09T23:24:45.000000000","2020-03-10T06:24:45.000000000",1130,831004897.4611]
["2020-03-09T23:25:00.000000000","2020-03-10T06:25:00.000000000",1018,481791.7]
["2020-03-09T23:25:00.000000000","2020-03-10T06:25:00.000000000",1022,0.06666507]
["2020-03-09T23:25:15.000000000","2020-03-10T06:25:15.000000000",1016,478900.0]
["2020-03-09T23:25:15.000000000","2020-03-10T06:25:15.000000000",1020,3004153.0]
["2020-03-09T23:25:15.000000000","2020-03-10T06:25:15.000000000",1130,831418569.3292]
["2020-03-09T23:25:30.000000000","2020-03-10T06:25:30.000000000",1018,481716.7]
["2020-03-09T23:25:30.000000000","2020-03-10T06:25:30.000000000",1022,0.04888771]
["2020-03-09T23:25:45.000000000","2020-03-10T06:25:45.000000000",1016,479300.0]
["2020-03-09T23:25:45.000000000","2020-03-10T06:25:45.000000000",1020,3004153.0]
["2020-03-09T23:25:45.000000000","2020-03-10T06:25:45.000000000",1130,831331749.3075]
["2020-03-09T23:26:00.000000000","2020-03-10T06:26:00.000000000",1018,481558.3]
["2020-03-09T23:26:00.000000000","2020-03-10T06:26:00.000000000",1022,0.03333253]
["2020-03-09T23:26:15.000000000","2020-03-10T06:26:15.000000000",1016,479100.0]
["2020-03-09T23:26:15.000000000","2020-03-10T06:26:15.000000000",1020,3004153.0]
["2020-03-09T23:26:15.000000000","2020-03-10T06:26:15.000000000",1130,831178237.0892]
["2020-03-09T23:26:30.000000000","2020-03-10T06:26:30.000000000",1018,481593.8]
["2020-03-09T23:26:30.000000000","2020-03-10T06:26:30.000000000",1022,0.03111036]
["2020-03-09T23:26:45.000000000","2020-03-10T06:26:45.000000000",1016,479300.0]
["2020-03-09T23:26:45.000000000","2020-03-10T06:26:45.000000000",1020,3004153.0]
["2020-03-09T23:26:45.000000000","2020-03-10T06:26:45.000000000",1130,831318531.0343]
["2020-03-09T23:27:00.000000000","2020-03-10T06:27:00.000000000",1018,481775.0]
["2020-03-09T23:27:00.000000000","2020-03-10T06:27:00.000000000",1022,0.0]
["2020-03-09T23:27:15.000000000","2020-03-10T06:27:15.000000000",1016,479300.0]
["2020-03-09T23:27:15.000000000","2020-03-10T06:27:15.000000000",1020,3004153.0]
["2020-03-09T23:27:15.000000000","2020-03-10T06:27:15.000000000",1130,831518307.2088]
["2020-03-09T23:27:30.000000000","2020-03-10T06:27:30.000000000",1018,480677.1]
["2020-03-09T23:27:30.000000000","2020-03-10T06:27:30.000000000",1022,0.01777735]
["2020-03-09T23:27:45.000000000","2020-03-10T06:27:45.000000000",1016,480100.0]
["2020-03-09T23:27:45.000000000","2020-03-10T06:27:45.000000000",1020,3004153.0]
["2020-03-09T23:27:45.000000000","2020-03-10T06:27:45.000000000",1130,832258830.9233]
["2020-03-09T23:28:00.000000000","2020-03-10T06:28:00.000000000",1018,480314.6]
["2020-03-09T23:28:00.000000000","2020-03-10T06:28:00.000000000",1022,0.03333253]
["2020-03-09T23:28:15.000000000","2020-03-10T06:28:15.000000000",1016,479700.0]
["2020-03-09T23:28:15.000000000","2020-03-10T06:28:15.000000000",1020,3004153.0]
["2020-03-09T23:28:15.000000000","2020-03-10T06:28:15.000000000",1130,832352560.4969]
["2020-03-09T23:28:30.000000000","2020-03-10T06:28:30.000000000",1018,480177.1]
["2020-03-09T23:28:30.000000000","2020-03-10T06:28:30.000000000",1022,0.03111036]
["2020-03-09T23:28:45.000000000","2020-03-10T06:28:45.000000000",1016,479800.0]
["2020-03-09T23:28:45.000000000","2020-03-10T06:28:45.000000000",1020,3004153.0]
["2020-03-09T23:28:45.000000000","2020-03-10T06:28:45.000000000",1130,831918460.3884]
["2020-03-09T23:29:00.000000000","2020-03-10T06:29:00.000000000",1018,480122.9]
["2020-03-09T23:29:00.000000000","2020-03-10T06:29:00.000000000",1022,0.04666555]
["2020-03-09T23:29:15.000000000","2020-03-10T06:29:15.000000000",1016,479700.0]
["2020-03-09T23:29:15.000000000","2020-03-10T06:29:15.000000000",1020,3004153.0]
["2020-03-09T23:29:15.000000000","2020-03-10T06:29:15.000000000",1130,832025408.2352]
["2020-03-09T23:29:30.000000000","2020-03-10T06:29:30.000000000",1018,480258.30000000005]
["2020-03-09T23:29:30.000000000","2020-03-10T06:29:30.000000000",1022,0.01777735]
["2020-03-09T23:29:45.000000000","2020-03-10T06:29:45.000000000",1016,479800.0]
["2020-03-09T23:29:45.000000000","2020-03-10T06:29:45.000000000",1020,3004153.0]
["2020-03-09T23:29:45.000000000","2020-03-10T06:29:45.000000000",1130,832165401.765]
["2020-03-09T23:30:00.000000000","2020-03-10T06:30:00.000000000",1018,480258.30000000005]
["2020-03-09T23:30:00.000000000","2020-03-10T06:30:00.000000000",1022,0.04666555]
["2020-03-09T23:30:15.000000000","2020-03-10T06:30:15.000000000",1016,479800.0]
["2020-03-09T23:30:15.000000000","2020-03-10T06:30:15.000000000",1020,3004153.0]
["2020-03-09T23:30:15.000000000","2020-03-10T06:30:15.000000000",1130,832265440.0599]
["2020-03-09T23:30:30.000000000","2020-03-10T06:30:30.000000000",1018,481929.19999999995]
["2020-03-09T23:30:30.000000000","2020-03-10T06:30:30.000000000",1022,0.0644429]
["2020-03-09T23:30:45.000000000","2020-03-10T06:30:45.000000000",1016,479500.0]
["2020-03-09T23:30:45.000000000","2020-03-10T06:30:45.000000000",1020,3004153.0]
["2020-03-09T23:30:45.000000000","2020-03-10T06:30:45.000000000",1130,831711774.662]
["2020-03-09T23:31:00.000000000","2020-03-10T06:31:00.000000000",1018,481597.89999999997]
["2020-03-09T23:31:00.000000000","2020-03-10T06:31:00.000000000",1022,0.0]
["2020-03-09T23:31:15.000000000","2020-03-10T06:31:15.000000000",1016,479300.0]
["2020-03-09T23:31:15.000000000","2020-03-10T06:31:15.000000000",1020,3004153.0]
["2020-03-09T23:31:15.000000000","2020-03-10T06:31:15.000000000",1130,831425178.4658]
["2020-03-09T23:31:30.000000000","2020-03-10T06:31:30.000000000",1018,481672.9]
["2020-03-09T23:31:30.000000000","2020-03-10T06:31:30.000000000",1022,0.0]
["2020-03-09T23:31:45.000000000","2020-03-10T06:31:45.000000000",1016,479400.0]
["2020-03-09T23:31:45.000000000","2020-03-10T06:31:45.000000000",1020,3004153.0]
["2020-03-09T23:31:45.000000000","2020-03-10T06:31:45.000000000",1130,831358486.2692]
["2020-03-09T23:32:00.000000000","2020-03-10T06:32:00.000000000",1018,481727.10000000003]
["2020-03-09T23:32:00.000000000","2020-03-10T06:32:00.000000000",1022,0.03111036]
["2020-03-09T23:32:15.000000000","2020-03-10T06:32:15.000000000",1016,479000.0]
["2020-03-09T23:32:15.000000000","2020-03-10T06:32:15.000000000",1020,3004153.0]
["2020-03-09T23:32:15.000000000","2020-03-10T06:32:15.000000000",1130,831365095.4058]
["2020-03-09T23:32:30.000000000","2020-03-10T06:32:30.000000000",1018,481293.8]
["2020-03-09T23:32:30.000000000","2020-03-10T06:32:30.000000000",1022,0.0]
["2020-03-09T00:00:00.000000000","2020-03-09T07:00:00.000000000",1016,478200.0]
["2020-03-09T00:00:00.000000000","2020-03-09T07:00:00.000000000",1020,3002893.0]
["2020-03-09T00:00:00.000000000","2020-03-09T07:00:00.000000000",1130,829069629.2379]
["2020-03-09T00:00:15.000000000","2020-03-09T07:00:15.000000000",1018,478483.3]
["2020-03-09T00:00:15.000000000","2020-03-09T07:00:15.000000000",1022,0.01555518]
["2020-03-09T00:00:30.000000000","2020-03-09T07:00:30.000000000",1016,478200.0]
["2020-03-09T00:00:30.000000000","2020-03-09T07:00:30.000000000",1020,3002893.0]
["2020-03-09T00:00:30.000000000","2020-03-09T07:00:30.000000000",1130,828716489.0211]
["2020-03-09T00:00:45.000000000","2020-03-09T07:00:45.000000000",1018,478545.8]
["2020-03-09T00:00:45.000000000","2020-03-09T07:00:45.000000000",1022,0.03333253]
["2020-03-09T00:01:00.000000000","2020-03-09T07:01:00.000000000",1016,478200.0]
["2020-03-09T00:01:00.000000000","2020-03-09T07:01:00.000000000",1020,3002893.0]
["2020-03-09T00:01:00.000000000","2020-03-09T07:01:00.000000000",1130,828650125.0858]
["2020-03-09T00:01:15.000000000","2020-03-09T07:01:15.000000000",1018,480231.3]
["2020-03-09T00:01:15.000000000","2020-03-09T07:01:15.000000000",1022,0.06666507]
["2020-03-09T00:01:30.000000000","2020-03-09T07:01:30.000000000",1016,478000.0]
["2020-03-09T00:01:30.000000000","2020-03-09T07:01:30.000000000",1020,3002893.0]
["2020-03-09T00:01:30.000000000","2020-03-09T07:01:30.000000000",1130,828636612.0673]
["2020-03-09T00:01:45.000000000","2020-03-09T07:01:45.000000000",1018,478539.60000000003]
["2020-03-09T00:01:45.000000000","2020-03-09T07:01:45.000000000",1022,0.04666555]
["2020-03-09T00:02:00.000000000","2020-03-09T07:02:00.000000000",1016,478000.0]
["2020-03-09T00:02:00.000000000","2020-03-09T07:02:00.000000000",1020,3002893.0]
["2020-03-09T00:02:00.000000000","2020-03-09T07:02:00.000000000",1130,828709882.6565]
["2020-03-09T00:02:15.000000000","2020-03-09T07:02:15.000000000",1018,478552.1]
["2020-03-09T00:02:15.000000000","2020-03-09T07:02:15.000000000",1022,0.08222024]
["2020-03-09T00:02:30.000000000","2020-03-09T07:02:30.000000000",1016,478200.0]
["2020-03-09T00:02:30.000000000","2020-03-09T07:02:30.000000000",1020,3002893.0]
["2020-03-09T00:02:30.000000000","2020-03-09T07:02:30.000000000",1130,828956420.1718]
["2020-03-09T00:02:45.000000000","2020-03-09T07:02:45.000000000",1018,478558.3]
["2020-03-09T00:02:45.000000000","2020-03-09T07:02:45.000000000",1022,0.01777735]
["2020-03-09T00:03:00.000000000","2020-03-09T07:03:00.000000000",1016,478100.0]
["2020-03-09T00:03:00.000000000","2020-03-09T07:03:00.000000000",1020,3002893.0]
["2020-03-09T00:03:00.000000000","2020-03-09T07:03:00.000000000",1130,829169925.8641]
["2020-03-09T00:03:15.000000000","2020-03-09T07:03:15.000000000",1018,478631.3]
["2020-03-09T00:03:15.000000000","2020-03-09T07:03:15.000000000",1022,0.04666555]
["2020-03-09T00:03:30.000000000","2020-03-09T07:03:30.000000000",1016,478100.0]
["2020-03-09T00:03:30.000000000","2020-03-09T07:03:30.000000000",1020,3002893.0]
["2020-03-09T00:03:30.000000000","2020-03-09T07:03:30.000000000",1130,828869936.8534]
["2020-03-09T00:03:45.000000000","2020-03-09T07:03:45.000000000",1018,479395.8]
["2020-03-09T00:03:45.000000000","2020-03-09T07:03:45.000000000",1022,0.0355547]
["2020-03-09T00:04:00.000000000","2020-03-09T07:04:00.000000000",1016,478300.0]
["2020-03-09T00:04:00.000000000","2020-03-09T07:04:00.000000000",1020,3002893.0]
["2020-03-09T00:04:00.000000000","2020-03-09T07:04:00.000000000",1130,829223377.3595]
["2020-03-09T00:04:15.000000000","2020-03-09T07:04:15.000000000",1018,479256.3]
["2020-03-09T00:04:15.000000000","2020-03-09T07:04:15.000000000",1022,0.0644429]
["2020-03-09T00:04:30.000000000","2020-03-09T07:04:30.000000000",1016,478400.0]
["2020-03-09T00:04:30.000000000","2020-03-09T07:04:30.000000000",1020,3002893.0]
["2020-03-09T00:04:30.000000000","2020-03-09T07:04:30.000000000",1130,829423069.744]
["2020-03-09T00:04:45.000000000","2020-03-09T07:04:45.000000000",1018,480981.3]
["2020-03-09T00:04:45.000000000","2020-03-09T07:04:45.000000000",1022,0.08222024]
["2020-03-09T00:05:00.000000000","2020-03-09T07:05:00.000000000",1016,478300.0]
["2020-03-09T00:05:00.000000000","2020-03-09T07:05:00.000000000",1020,3002893.0]
["2020-03-09T00:05:00.000000000","2020-03-09T07:05:00.000000000",1130,829456401.8563]
["2020-03-09T00:05:15.000000000","2020-03-09T07:05:15.000000000",1018,478889.6]
["2020-03-09T00:05:15.000000000","2020-03-09T07:05:15.000000000",1022,0.05110988]
["2020-03-09T00:05:30.000000000","2020-03-09T07:05:30.000000000",1016,478200.0]
["2020-03-09T00:05:30.000000000","2020-03-09T07:05:30.000000000",1020,3002893.0]
["2020-03-09T00:05:30.000000000","2020-03-09T07:05:30.000000000",1130,829269621.9117]
["2020-03-09T00:05:45.000000000","2020-03-09T07:05:45.000000000",1018,481214.60000000003]
["2020-03-09T00:05:45.000000000","2020-03-09T07:05:45.000000000",1022,0.04888771]
["2020-03-09T00:06:00.000000000","2020-03-09T07:06:00.000000000",1016,478200.0]
["2020-03-09T00:06:00.000000000","2020-03-09T07:06:00.000000000",1020,3002893.0]
["2020-03-09T00:06:00.000000000","2020-03-09T07:06:00.000000000",1130,829543185.464]
["2020-03-09T00:06:15.000000000","2020-03-09T07:06:15.000000000",1018,481181.2]
["2020-03-09T00:06:15.000000000","2020-03-09T07:06:15.000000000",1022,0.0355547]
["2020-03-09T00:06:30.000000000","2020-03-09T07:06:30.000000000",1016,478400.0]
["2020-03-09T00:06:30.000000000","2020-03-09T07:06:30.000000000",1020,3002893.0]
["2020-03-09T00:06:30.000000000","2020-03-09T07:06:30.000000000",1130,829669607.2593]
["2020-03-09T00:06:45.000000000","2020-03-09T07:06:45.000000000",1018,481537.5]
["2020-03-09T00:06:45.000000000","2020-03-09T07:06:45.000000000",1022,0.0]
["2020-03-09T00:07:00.000000000","2020-03-09T07:07:00.000000000",1016,478900.0]
["2020-03-09T00:07:00.000000000","2020-03-09T07:07:00.000000000",1020,3002893.0]
["2020-03-09T00:07:00.000000000","2020-03-09T07:07:00.000000000",1130,830156376.2146]
["2020-03-09T00:07:15.000000000","2020-03-09T07:07:15.000000000",1018,481814.6]
["2020-03-09T00:07:15.000000000","2020-03-09T07:07:15.000000000",1022,0.03333253]
["2020-03-09T00:07:30.000000000","2020-03-09T07:07:30.000000000",1016,478900.0]
["2020-03-09T00:07:30.000000000","2020-03-09T07:07:30.000000000",1020,3002893.0]
["2020-03-09T00:07:30.000000000","2020-03-09T07:07:30.000000000",1130,830762960.6006]
["2020-03-09T00:07:45.000000000","2020-03-09T07:07:45.000000000",1018,480560.4]
["2020-03-09T00:07:45.000000000","2020-03-09T07:07:45.000000000",1022,0.06666507]
["2020-03-09T00:08:00.000000000","2020-03-09T07:08:00.000000000",1016,479200.0]
["2020-03-09T00:08:00.000000000","2020-03-09T07:08:00.000000000",1020,3002893.0]
["2020-03-09T00:08:00.000000000","2020-03-09T07:08:00.000000000",1130,830669870.9176]
["2020-03-09T00:08:15.000000000","2020-03-09T07:08:15.000000000",1018,480000.0]
["2020-03-09T00:08:15.000000000","2020-03-09T07:08:15.000000000",1022,0.01555518]
["2020-03-09T00:08:30.000000000","2020-03-09T07:08:30.000000000",1016,479200.0]
["2020-03-09T00:08:30.000000000","2020-03-09T07:08:30.000000000",1020,3002893.0]
["2020-03-09T00:08:30.000000000","2020-03-09T07:08:30.000000000",1130,830803199.3668]
["2020-03-09T00:08:45.000000000","2020-03-09T07:08:45.000000000",1018,480227.10000000003]
["2020-03-09T00:08:45.000000000","2020-03-09T07:08:45.000000000",1022,0.03333253]
["2020-03-09T00:09:00.000000000","2020-03-09T07:09:00.000000000",1016,479100.0]
["2020-03-09T00:09:00.000000000","2020-03-09T07:09:00.000000000",1020,3002893.0]
["2020-03-09T00:09:00.000000000","2020-03-09T07:09:00.000000000",1130,831183065.3313]
["2020-03-09T00:09:15.000000000","2020-03-09T07:09:15.000000000",1018,480172.9]
["2020-03-09T00:09:15.000000000","2020-03-09T07:09:15.000000000",1022,0.06666507]
["2020-03-09T00:09:30.000000000","2020-03-09T07:09:30.000000000",1016,479100.0]
["2020-03-09T00:09:30.000000000","2020-03-09T07:09:30.000000000",1020,3002893.0]
["2020-03-09T00:09:30.000000000","2020-03-09T07:09:30.000000000",1130,830829624.8252]
["2020-03-09T00:09:45.000000000","2020-03-09T07:09:45.000000000",1018,480435.4]
["2020-03-09T00:09:45.000000000","2020-03-09T07:09:45.000000000",1022,0.06666507]
["2020-03-09T00:10:00.000000000","2020-03-09T07:10:00.000000000",1016,479000.0]
["2020-03-09T00:10:00.000000000","2020-03-09T07:10:00.000000000",1020,3002893.0]
["2020-03-09T00:10:00.000000000","2020-03-09T07:10:00.000000000",1130,831076462.6298]
["2020-03-09T00:10:15.000000000","2020-03-09T07:10:15.000000000",1018,480158.3]
["2020-03-09T00:10:15.000000000","2020-03-09T07:10:15.000000000",1022,0.03111036]
["2020-03-09T00:10:30.000000000","2020-03-09T07:10:30.000000000",1016,479200.0]
["2020-03-09T00:10:30.000000000","2020-03-09T07:10:30.000000000",1020,3002893.0]
["2020-03-09T00:10:30.000000000","2020-03-09T07:10:30.000000000",1130,831203184.7144]
["2020-03-09T00:10:45.000000000","2020-03-09T07:10:45.000000000",1018,480335.39999999997]
["2020-03-09T00:10:45.000000000","2020-03-09T07:10:45.000000000",1022,0.0355547]
["2020-03-09T00:11:00.000000000","2020-03-09T07:11:00.000000000",1016,479200.0]
["2020-03-09T00:11:00.000000000","2020-03-09T07:11:00.000000000",1020,3002893.0]
["2020-03-09T00:11:00.000000000","2020-03-09T07:11:00.000000000",1130,831216397.4436]
["2020-03-09T00:11:15.000000000","2020-03-09T07:11:15.000000000",1018,480335.39999999997]
["2020-03-09T00:11:15.000000000","2020-03-09T07:11:15.000000000",1022,0.05110988]
["2020-03-09T00:11:30.000000000","2020-03-09T07:11:30.000000000",1016,479000.0]
["2020-03-09T00:11:30.000000000","2020-03-09T07:11:30.000000000",1020,3002893.0]
["2020-03-09T00:11:30.000000000","2020-03-09T07:11:30.000000000",1130,831269548.6497]
["2020-03-09T00:11:45.000000000","2020-03-09T07:11:45.000000000",1018,480070.80000000005]
["2020-03-09T00:11:45.000000000","2020-03-09T07:11:45.000000000",1022,0.05110988]
["2020-03-09T00:12:00.000000000","2020-03-09T07:12:00.000000000",1016,478900.0]
["2020-03-09T00:12:00.000000000","2020-03-09T07:12:00.000000000",1020,3002893.0]
["2020-03-09T00:12:00.000000000","2020-03-09T07:12:00.000000000",1130,831569837.9497]
["2020-03-09T00:12:15.000000000","2020-03-09T07:12:15.000000000",1018,480110.4]
["2020-03-09T00:12:15.000000000","2020-03-09T07:12:15.000000000",1022,0.08444241]
["2020-03-09T00:12:30.000000000","2020-03-09T07:12:30.000000000",1016,478800.0]
["2020-03-09T00:12:30.000000000","2020-03-09T07:12:30.000000000",1020,3002893.0]
["2020-03-09T00:12:30.000000000","2020-03-09T07:12:30.000000000",1130,830709509.1052]
["2020-03-09T00:12:45.000000000","2020-03-09T07:12:45.000000000",1018,481806.2]
["2020-03-09T00:12:45.000000000","2020-03-09T07:12:45.000000000",1022,0.01777735]
["2020-03-09T00:13:00.000000000","2020-03-09T07:13:00.000000000",1016,479000.0]
["2020-03-09T00:13:00.000000000","2020-03-09T07:13:00.000000000",1020,3002893.0]
["2020-03-09T00:13:00.000000000","2020-03-09T07:13:00.000000000",1130,830762960.6006]
["2020-03-09T00:13:15.000000000","2020-03-09T07:13:15.000000000",1018,481914.60000000003]
["2020-03-09T00:13:15.000000000","2020-03-09T07:13:15.000000000",1022,0.05333205]
["2020-03-09T00:13:30.000000000","2020-03-09T07:13:30.000000000",1016,479000.0]
["2020-03-09T00:13:30.000000000","2020-03-09T07:13:30.000000000",1020,3002893.0]
["2020-03-09T00:13:30.000000000","2020-03-09T07:13:30.000000000",1130,830976466.2929]
["2020-03-09T00:13:45.000000000","2020-03-09T07:13:45.000000000",1018,481602.10000000003]
["2020-03-09T00:13:45.000000000","2020-03-09T07:13:45.000000000",1022,0.0]
["2020-03-09T00:14:00.000000000","2020-03-09T07:14:00.000000000",1016,478900.0]
["2020-03-09T00:14:00.000000000","2020-03-09T07:14:00.000000000",1020,3002893.0]
["2020-03-09T00:14:00.000000000","2020-03-09T07:14:00.000000000",1130,830169588.9438]
["2020-03-09T00:14:15.000000000","2020-03-09T07:14:15.000000000",1018,481800.0]
["2020-03-09T00:14:15.000000000","2020-03-09T07:14:15.000000000",1022,0.0]
["2020-03-09T00:14:30.000000000","2020-03-09T07:14:30.000000000",1016,479100.0]
["2020-03-09T00:14:30.000000000","2020-03-09T07:14:30.000000000",1020,3002893.0]
["2020-03-09T00:14:30.000000000","2020-03-09T07:14:30.000000000",1130,830843137.8437]
["2020-03-09T00:14:45.000000000","2020-03-09T07:14:45.000000000",1018,480585.39999999997]
["2020-03-09T00:14:45.000000000","2020-03-09T07:14:45.000000000",1022,0.05110988]
["2020-03-09T00:15:00.000000000","2020-03-09T07:15:00.000000000",1016,479000.0]
["2020-03-09T00:15:00.000000000","2020-03-09T07:15:00.000000000",1020,3002893.0]
["2020-03-09T00:15:00.000000000","2020-03-09T07:15:00.000000000",1130,831076462.6298]
["2020-03-09T00:15:15.000000000","2020-03-09T07:15:15.000000000",1018,481777.10000000003]
["2020-03-09T00:15:15.000000000","2020-03-09T07:15:15.000000000",1022,0.01777735]
["2020-03-09T00:15:30.000000000","2020-03-09T07:15:30.000000000",1016,479100.0]
["2020-03-09T00:15:30.000000000","2020-03-09T07:15:30.000000000",1020,3002893.0]
["2020-03-09T00:15:30.000000000","2020-03-09T07:15:30.000000000",1130,830823318.7499]
["2020-03-09T00:15:45.000000000","2020-03-09T07:15:45.000000000",1018,481329.2]
["2020-03-09T00:15:45.000000000","2020-03-09T07:15:45.000000000",1022,0.01777735]
["2020-03-09T00:16:00.000000000","2020-03-09T07:16:00.000000000",1016,478800.0]
["2020-03-09T00:16:00.000000000","2020-03-09T07:16:00.000000000",1020,3002893.0]
["2020-03-09T00:16:00.000000000","2020-03-09T07:16:00.000000000",1130,830623025.7868]
["2020-03-09T00:16:15.000000000","2020-03-09T07:16:15.000000000",1018,481762.5]
["2020-03-09T00:16:15.000000000","2020-03-09T07:16:15.000000000",1022,0.06666507]
["2020-03-09T00:16:30.000000000","2020-03-09T07:16:30.000000000",1016,479200.0]
["2020-03-09T00:16:30.000000000","2020-03-09T07:16:30.000000000",1020,3002893.0]
["2020-03-09T00:16:30.000000000","2020-03-09T07:16:30.000000000",1130,830669870.9176]
["2020-03-09T00:16:45.000000000","2020-03-09T07:16:45.000000000",1018,480550.0]
["2020-03-09T00:16:45.000000000","2020-03-09T07:16:45.000000000",1022,0.03111036]
["2020-03-09T00:17:00.000000000","2020-03-09T07:17:00.000000000",1016,479200.0]
["2020-03-09T00:17:00.000000000","2020-03-09T07:17:00.000000000",1020,3002893.0]
["2020-03-09T00:17:00.000000000","2020-03-09T07:17:00.000000000",1130,831183065.3313]
["2020-03-09T00:17:15.000000000","2020-03-09T07:17:15.000000000",1018,481375.0]
["2020-03-09T00:17:15.000000000","2020-03-09T07:17:15.000000000",1022,0.01777735]
["2020-03-09T00:17:30.000000000","2020-03-09T07:17:30.000000000",1016,479200.0]
["2020-03-09T00:17:30.000000000","2020-03-09T07:17:30.000000000",1020,3002893.0]
["2020-03-09T00:17:30.000000000","2020-03-09T07:17:30.000000000",1130,831156339.5836]
["2020-03-09T00:17:45.000000000","2020-03-09T07:17:45.000000000",1018,481806.2]
["2020-03-09T00:17:45.000000000","2020-03-09T07:17:45.000000000",1022,0.01777735]
["2020-03-09T00:18:00.000000000","2020-03-09T07:18:00.000000000",1016,479000.0]
["2020-03-09T00:18:00.000000000","2020-03-09T07:18:00.000000000",1020,3002893.0]
["2020-03-09T00:18:00.000000000","2020-03-09T07:18:00.000000000",1130,831169852.6021]
["2020-03-09T00:18:15.000000000","2020-03-09T07:18:15.000000000",1018,481383.30000000005]
["2020-03-09T00:18:15.000000000","2020-03-09T07:18:15.000000000",1022,0.06666507]
["2020-03-09T00:18:30.000000000","2020-03-09T07:18:30.000000000",1016,478900.0]
["2020-03-09T00:18:30.000000000","2020-03-09T07:18:30.000000000",1020,3002893.0]
["2020-03-09T00:18:30.000000000","2020-03-09T07:18:30.000000000",1130,831063249.9006]
["2020-03-09T00:18:45.000000000","2020-03-09T07:18:45.000000000",1018,481841.7]
["2020-03-09T00:18:45.000000000","2020-03-09T07:18:45.000000000",1022,0.03333253]
["2020-03-09T00:19:00.000000000","2020-03-09T07:19:00.000000000",1016,479300.0]
["2020-03-09T00:19:00.000000000","2020-03-09T07:19:00.000000000",1020,3002893.0]
["2020-03-09T00:19:00.000000000","2020-03-09T07:19:00.000000000",1130,830683083.6468]
["2020-03-09T00:19:15.000000000","2020-03-09T07:19:15.000000000",1018,481283.3]
["2020-03-09T00:19:15.000000000","2020-03-09T07:19:15.000000000",1022,0.03111036]
["2020-03-09T00:19:30.000000000","2020-03-09T07:19:30.000000000",1016,479100.0]
["2020-03-09T00:19:30.000000000","2020-03-09T07:19:30.000000000",1020,3002893.0]
["2020-03-09T00:19:30.000000000","2020-03-09T07:19:30.000000000",1130,830423033.113]
["2020-03-09T00:19:45.000000000","2020-03-09T07:19:45.000000000",1018,480108.3]
["2020-03-09T00:19:45.000000000","2020-03-09T07:19:45.000000000",1022,0.03333253]
["2020-03-09T00:20:00.000000000","2020-03-09T07:20:00.000000000",1016,479000.0]
["2020-03-09T00:20:00.000000000","2020-03-09T07:20:00.000000000",1020,3002893.0]
["2020-03-09T00:20:00.000000000","2020-03-09T07:20:00.000000000",1130,831176458.9667]
["2020-03-09T00:20:15.000000000","2020-03-09T07:20:15.000000000",1018,481433.3]
["2020-03-09T00:20:15.000000000","2020-03-09T07:20:15.000000000",1022,0.0]
["2020-03-09T00:20:30.000000000","2020-03-09T07:20:30.000000000",1016,479100.0]
["2020-03-09T00:20:30.000000000","2020-03-09T07:20:30.000000000",1020,3002893.0]
["2020-03-09T00:20:30.000000000","2020-03-09T07:20:30.000000000",1130,830669570.6283]
["2020-03-09T00:20:45.000000000","2020-03-09T07:20:45.000000000",1018,480139.6]
["2020-03-09T00:20:45.000000000","2020-03-09T07:20:45.000000000",1022,0.01555518]
["2020-03-09T00:21:00.000000000","2020-03-09T07:21:00.000000000",1016,479400.0]
["2020-03-09T00:21:00.000000000","2020-03-09T07:21:00.000000000",1020,3002893.0]
["2020-03-09T00:21:00.000000000","2020-03-09T07:21:00.000000000",1130,831069856.2652]
["2020-03-09T00:21:15.000000000","2020-03-09T07:21:15.000000000",1018,481400.0]
["2020-03-09T00:21:15.000000000","2020-03-09T07:21:15.000000000",1022,0.0]
["2020-03-09T00:21:30.000000000","2020-03-09T07:21:30.000000000",1016,479100.0]
["2020-03-09T00:21:30.000000000","2020-03-09T07:21:30.000000000",1020,3002893.0]
["2020-03-09T00:21:30.000000000","2020-03-09T07:21:30.000000000",1130,831063249.9006]
["2020-03-09T00:21:45.000000000","2020-03-09T07:21:45.000000000",1018,480600.0]
["2020-03-09T00:21:45.000000000","2020-03-09T07:21:45.000000000",1022,0.05110988]
["2020-03-09T00:22:00.000000000","2020-03-09T07:22:00.000000000",1016,479300.0]
["2020-03-09T00:22:00.000000000","2020-03-09T07:22:00.000000000",1020,3002893.0]
["2020-03-09T00:22:00.000000000","2020-03-09T07:22:00.000000000",1130,830923014.7975]
["2020-03-09T00:22:15.000000000","2020-03-09T07:22:15.000000000",1018,480516.7]
["2020-03-09T00:22:15.000000000","2020-03-09T07:22:15.000000000",1022,0.01555518]
["2020-03-09T00:22:30.000000000","2020-03-09T07:22:30.000000000",1016,479100.0]
["2020-03-09T00:22:30.000000000","2020-03-09T07:22:30.000000000",1020,3002893.0]
["2020-03-09T00:22:30.000000000","2020-03-09T07:22:30.000000000",1130,831669533.9973]
["2020-03-09T00:22:45.000000000","2020-03-09T07:22:45.000000000",1018,480079.2]
["2020-03-09T00:22:45.000000000","2020-03-09T07:22:45.000000000",1022,0.05333205]
["2020-03-09T00:23:00.000000000","2020-03-09T07:23:00.000000000",1016,479200.0]
["2020-03-09T00:23:00.000000000","2020-03-09T07:23:00.000000000",1020,3002893.0]
["2020-03-09T00:23:00.000000000","2020-03-09T07:23:00.000000000",1130,831476447.9774]
["2020-03-09T00:23:15.000000000","2020-03-09T07:23:15.000000000",1018,481968.8]
["2020-03-09T00:23:15.000000000","2020-03-09T07:23:15.000000000",1022,0.04888771]
["2020-03-09T00:23:30.000000000","2020-03-09T07:23:30.000000000",1016,479200.0]
["2020-03-09T00:23:30.000000000","2020-03-09T07:23:30.000000000",1020,3002893.0]
["2020-03-09T00:23:30.000000000","2020-03-09T07:23:30.000000000",1130,831209791.079]
["2020-03-09T00:23:45.000000000","2020-03-09T07:23:45.000000000",1018,480608.3]
["2020-03-09T00:23:45.000000000","2020-03-09T07:23:45.000000000",1022,0.05110988]
["2020-03-09T00:24:00.000000000","2020-03-09T07:24:00.000000000",1016,479100.0]
["2020-03-09T00:24:00.000000000","2020-03-09T07:24:00.000000000",1020,3002893.0]
["2020-03-09T00:24:00.000000000","2020-03-09T07:24:00.000000000",1130,830769867.2545]
["2020-03-09T00:24:15.000000000","2020-03-09T07:24:15.000000000",1018,480372.9]
["2020-03-09T00:24:15.000000000","2020-03-09T07:24:15.000000000",1022,0.01555518]
["2020-03-09T00:24:30.000000000","2020-03-09T07:24:30.000000000",1016,479100.0]
["2020-03-09T00:24:30.000000000","2020-03-09T07:24:30.000000000",1020,3002893.0]
["2020-03-09T00:24:30.000000000","2020-03-09T07:24:30.000000000",1130,831329906.799]
["2020-03-09T00:24:45.000000000","2020-03-09T07:24:45.000000000",1018,480289.60000000003]
["2020-03-09T00:24:45.000000000","2020-03-09T07:24:45.000000000",1022,0.0]
["2020-03-09T00:25:00.000000000","2020-03-09T07:25:00.000000000",1016,478700.0]
["2020-03-09T00:25:00.000000000","2020-03-09T07:25:00.000000000",1020,3002893.0]
["2020-03-09T00:25:00.000000000","2020-03-09T07:25:00.000000000",1130,831363238.9113]
["2020-03-09T00:25:15.000000000","2020-03-09T07:25:15.000000000",1018,480279.2]
["2020-03-09T00:25:15.000000000","2020-03-09T07:25:15.000000000",1022,0.04888771]
["2020-03-09T00:25:30.000000000","2020-03-09T07:25:30.000000000",1016,479000.0]
["2020-03-09T00:25:30.000000000","2020-03-09T07:25:30.000000000",1020,3002893.0]
["2020-03-09T00:25:30.000000000","2020-03-09T07:25:30.000000000",1130,830962953.2744]
["2020-03-09T00:25:45.000000000","2020-03-09T07:25:45.000000000",1018,480381.3]
["2020-03-09T00:25:45.000000000","2020-03-09T07:25:45.000000000",1022,0.0]
["2020-03-09T00:26:00.000000000","2020-03-09T07:26:00.000000000",1016,479000.0]
["2020-03-09T00:26:00.000000000","2020-03-09T07:26:00.000000000",1020,3002893.0]
["2020-03-09T00:26:00.000000000","2020-03-09T07:26:00.000000000",1130,831169552.3128]
["2020-03-09T00:26:15.000000000","2020-03-09T07:26:15.000000000",1018,480279.2]
["2020-03-09T00:26:15.000000000","2020-03-09T07:26:15.000000000",1022,0.0355547]
["2020-03-09T00:26:30.000000000","2020-03-09T07:26:30.000000000",1016,478800.0]
["2020-03-09T00:26:30.000000000","2020-03-09T07:26:30.000000000",1020,3002893.0]
["2020-03-09T00:26:30.000000000","2020-03-09T07:26:30.000000000",1130,831269848.939]
["2020-03-09T00:26:45.000000000","2020-03-09T07:26:45.000000000",1018,480295.8]
["2020-03-09T00:26:45.000000000","2020-03-09T07:26:45.000000000",1022,0.0]
["2020-03-09T00:27:00.000000000","2020-03-09T07:27:00.000000000",1016,479100.0]
["2020-03-09T00:27:00.000000000","2020-03-09T07:27:00.000000000",1020,3002893.0]
["2020-03-09T00:27:00.000000000","2020-03-09T07:27:00.000000000",1130,831056643.536]
["2020-03-09T00:27:15.000000000","2020-03-09T07:27:15.000000000",1018,480091.7]
["2020-03-09T00:27:15.000000000","2020-03-09T07:27:15.000000000",1022,0.01777735]
["2020-03-09T00:27:30.000000000","2020-03-09T07:27:30.000000000",1016,478900.0]
["2020-03-09T00:27:30.000000000","2020-03-09T07:27:30.000000000",1020,3002893.0]
["2020-03-09T00:27:30.000000000","2020-03-09T07:27:30.000000000",1130,831056643.536]
["2020-03-09T00:27:45.000000000","2020-03-09T07:27:45.000000000",1018,480210.39999999997]
["2020-03-09T00:27:45.000000000","2020-03-09T07:27:45.000000000",1022,0.0355547]
["2020-03-09T00:28:00.000000000","2020-03-09T07:28:00.000000000",1016,478700.0]
["2020-03-09T00:28:00.000000000","2020-03-09T07:28:00.000000000",1020,3002893.0]
["2020-03-09T00:28:00.000000000","2020-03-09T07:28:00.000000000",1130,830969859.9283]
["2020-03-09T00:28:15.000000000","2020-03-09T07:28:15.000000000",1018,480187.5]
["2020-03-09T00:28:15.000000000","2020-03-09T07:28:15.000000000",1022,0.0355547]
["2020-03-09T00:28:30.000000000","2020-03-09T07:28:30.000000000",1016,478600.0]
["2020-03-09T00:28:30.000000000","2020-03-09T07:28:30.000000000",1020,3002893.0]
["2020-03-09T00:28:30.000000000","2020-03-09T07:28:30.000000000",1130,831003192.0406]
["2020-03-09T00:28:45.000000000","2020-03-09T07:28:45.000000000",1018,480277.10000000003]
["2020-03-09T00:28:45.000000000","2020-03-09T07:28:45.000000000",1022,0.03333253]
["2020-03-09T00:29:00.000000000","2020-03-09T07:29:00.000000000",1016,478800.0]
["2020-03-09T00:29:00.000000000","2020-03-09T07:29:00.000000000",1020,3002893.0]
["2020-03-09T00:29:00.000000000","2020-03-09T07:29:00.000000000",1130,831169552.3128]
["2020-03-09T00:29:15.000000000","2020-03-09T07:29:15.000000000",1018,480258.30000000005]
["2020-03-09T00:29:15.000000000","2020-03-09T07:29:15.000000000",1022,0.0]
["2020-03-09T00:29:30.000000000","2020-03-09T07:29:30.000000000",1016,479000.0]
["2020-03-09T00:29:30.000000000","2020-03-09T07:29:30.000000000",1020,3002893.0]
["2020-03-09T00:29:30.000000000","2020-03-09T07:29:30.000000000",1130,831069555.9759]
["2020-03-09T00:29:45.000000000","2020-03-09T07:29:45.000000000",1018,480677.1]
["2020-03-09T00:29:45.000000000","2020-03-09T07:29:45.000000000",1022,0.0]
["2020-03-09T00:30:00.000000000","2020-03-09T07:30:00.000000000",1016,478900.0]
["2020-03-09T00:30:00.000000000","2020-03-09T07:30:00.000000000",1020,3002893.0]
["2020-03-09T00:30:00.000000000","2020-03-09T07:30:00.000000000",1130,830789686.3483]
["2020-03-09T00:30:15.000000000","2020-03-09T07:30:15.000000000",1018,481333.3]
["2020-03-09T00:30:15.000000000","2020-03-09T07:30:15.000000000",1022,0.05110988]
["2020-03-09T00:30:30.000000000","2020-03-09T07:30:30.000000000",1016,479000.0]
["2020-03-09T00:30:30.000000000","2020-03-09T07:30:30.000000000",1020,3002893.0]
["2020-03-09T00:30:30.000000000","2020-03-09T07:30:30.000000000",1130,831216397.4436]
["2020-03-09T00:30:45.000000000","2020-03-09T07:30:45.000000000",1018,480156.3]
["2020-03-09T00:30:45.000000000","2020-03-09T07:30:45.000000000",1022,0.01777735]
["2020-03-09T00:31:00.000000000","2020-03-09T07:31:00.000000000",1016,479200.0]
["2020-03-09T00:31:00.000000000","2020-03-09T07:31:00.000000000",1020,3002893.0]
["2020-03-09T00:31:00.000000000","2020-03-09T07:31:00.000000000",1130,830269885.57]
["2020-03-09T00:31:15.000000000","2020-03-09T07:31:15.000000000",1018,480164.60000000003]
["2020-03-09T00:31:15.000000000","2020-03-09T07:31:15.000000000",1022,0.05110988]
["2020-03-09T00:31:30.000000000","2020-03-09T07:31:30.000000000",1016,479000.0]
["2020-03-09T00:31:30.000000000","2020-03-09T07:31:30.000000000",1020,3002893.0]
["2020-03-09T00:31:30.000000000","2020-03-09T07:31:30.000000000",1130,831069856.2652]
["2020-03-09T00:31:45.000000000","2020-03-09T07:31:45.000000000",1018,481527.10000000003]
["2020-03-09T00:31:45.000000000","2020-03-09T07:31:45.000000000",1022,0.01555518]
["2020-03-09T00:32:00.000000000","2020-03-09T07:32:00.000000000",1016,479000.0]
["2020-03-09T00:32:00.000000000","2020-03-09T07:32:00.000000000",1020,3002893.0]
["2020-03-09T00:32:00.000000000","2020-03-09T07:32:00.000000000",1130,830916708.7222]
["2020-03-09T00:32:15.000000000","2020-03-09T07:32:15.000000000",1018,480041.7]
["2020-03-09T00:32:15.000000000","2020-03-09T07:32:15.000000000",1022,0.04888771]
["2020-03-09T00:32:30.000000000","2020-03-09T07:32:30.000000000",1016,479000.0]
["2020-03-09T00:32:30.000000000","2020-03-09T07:32:30.000000000",1020,3002893.0]
["2020-03-09T00:32:30.000000000","2020-03-09T07:32:30.000000000",1130,831509780.0897]
["2020-03-09T00:32:45.000000000","2020-03-09T07:32:45.000000000",1018,480768.7]
["2020-03-09T00:32:45.000000000","2020-03-09T07:32:45.000000000",1022,0.03111036]
["2020-03-09T00:33:00.000000000","2020-03-09T07:33:00.000000000",1016,479200.0]
["2020-03-09T00:33:00.000000000","2020-03-09T07:33:00.000000000",1020,3002893.0]
["2020-03-09T00:33:00.000000000","2020-03-09T07:33:00.000000000",1130,831176458.9667]
["2020-03-09T00:33:15.000000000","2020-03-09T07:33:15.000000000",1018,480289.60000000003]
["2020-03-09T00:33:15.000000000","2020-03-09T07:33:15.000000000",1022,0.0999976]
["2020-03-09T00:33:30.000000000","2020-03-09T07:33:30.000000000",1016,479300.0]
["2020-03-09T00:33:30.000000000","2020-03-09T07:33:30.000000000",1020,3002893.0]
["2020-03-09T00:33:30.000000000","2020-03-09T07:33:30.000000000",1130,831216397.4436]
["2020-03-09T00:33:45.000000000","2020-03-09T07:33:45.000000000",1018,481464.60000000003]
["2020-03-09T00:33:45.000000000","2020-03-09T07:33:45.000000000",1022,0.03333253]
["2020-03-09T00:34:00.000000000","2020-03-09T07:34:00.000000000",1016,479400.0]
["2020-03-09T00:34:00.000000000","2020-03-09T07:34:00.000000000",1020,3002893.0]
["2020-03-09T00:34:00.000000000","2020-03-09T07:34:00.000000000",1130,831416089.8281]
["2020-03-09T00:34:15.000000000","2020-03-09T07:34:15.000000000",1018,480158.3]
["2020-03-09T00:34:15.000000000","2020-03-09T07:34:15.000000000",1022,0.04666555]
["2020-03-09T00:34:30.000000000","2020-03-09T07:34:30.000000000",1016,479300.0]
["2020-03-09T00:34:30.000000000","2020-03-09T07:34:30.000000000",1020,3002893.0]
["2020-03-09T00:34:30.000000000","2020-03-09T07:34:30.000000000",1130,831709772.7635]
["2020-03-09T00:34:45.000000000","2020-03-09T07:34:45.000000000",1018,480125.0]
["2020-03-09T00:34:45.000000000","2020-03-09T07:34:45.000000000",1022,0.06888723]
["2020-03-09T00:35:00.000000000","2020-03-09T07:35:00.000000000",1016,479100.0]
["2020-03-09T00:35:00.000000000","2020-03-09T07:35:00.000000000",1020,3002893.0]
["2020-03-09T00:35:00.000000000","2020-03-09T07:35:00.000000000",1130,831149733.219]
["2020-03-09T00:35:15.000000000","2020-03-09T07:35:15.000000000",1018,481929.19999999995]
["2020-03-09T00:35:15.000000000","2020-03-09T07:35:15.000000000",1022,0.06666507]
["2020-03-09T00:35:30.000000000","2020-03-09T07:35:30.000000000",1016,479500.0]
["2020-03-09T00:35:30.000000000","2020-03-09T07:35:30.000000000",1020,3002893.0]
["2020-03-09T00:35:30.000000000","2020-03-09T07:35:30.000000000",1130,831136220.2005]
["2020-03-09T00:35:45.000000000","2020-03-09T07:35:45.000000000",1018,480118.7]
["2020-03-09T00:35:45.000000000","2020-03-09T07:35:45.000000000",1022,0.01777735]
["2020-03-09T00:36:00.000000000","2020-03-09T07:36:00.000000000",1016,479300.0]
["2020-03-09T00:36:00.000000000","2020-03-09T07:36:00.000000000",1020,3002893.0]
["2020-03-09T00:36:00.000000000","2020-03-09T07:36:00.000000000",1130,831422996.482]
["2020-03-09T00:36:15.000000000","2020-03-09T07:36:15.000000000",1018,481456.2]
["2020-03-09T00:36:15.000000000","2020-03-09T07:36:15.000000000",1022,0.01777735]
["2020-03-09T00:36:30.000000000","2020-03-09T07:36:30.000000000",1016,479200.0]
["2020-03-09T00:36:30.000000000","2020-03-09T07:36:30.000000000",1020,3002893.0]
["2020-03-09T00:36:30.000000000","2020-03-09T07:36:30.000000000",1130,831356332.2574]
["2020-03-09T00:36:45.000000000","2020-03-09T07:36:45.000000000",1018,480116.69999999995]
["2020-03-09T00:36:45.000000000","2020-03-09T07:36:45.000000000",1022,0.03111036]
["2020-03-09T00:37:00.000000000","2020-03-09T07:37:00.000000000",1016,479500.0]
["2020-03-09T00:37:00.000000000","2020-03-09T07:37:00.000000000",1020,3002893.0]
["2020-03-09T00:37:00.000000000","2020-03-09T07:37:00.000000000",1130,831436209.2112]
["2020-03-09T00:37:15.000000000","2020-03-09T07:37:15.000000000",1018,481447.9]
["2020-03-09T00:37:15.000000000","2020-03-09T07:37:15.000000000",1022,0.01555518]
["2020-03-09T00:37:30.000000000","2020-03-09T07:37:30.000000000",1016,479400.0]
["2020-03-09T00:37:30.000000000","2020-03-09T07:37:30.000000000",1020,3002893.0]
["2020-03-09T00:37:30.000000000","2020-03-09T07:37:30.000000000",1130,831269548.6497]
["2020-03-09T00:37:45.000000000","2020-03-09T07:37:45.000000000",1018,480047.9]
["2020-03-09T00:37:45.000000000","2020-03-09T07:37:45.000000000",1022,0.03333253]
["2020-03-09T00:38:00.000000000","2020-03-09T07:38:00.000000000",1016,479300.0]
["2020-03-09T00:38:00.000000000","2020-03-09T07:38:00.000000000",1020,3002893.0]
["2020-03-09T00:38:00.000000000","2020-03-09T07:38:00.000000000",1130,831323000.1451]
["2020-03-09T00:38:15.000000000","2020-03-09T07:38:15.000000000",1018,480525.0]
["2020-03-09T00:38:15.000000000","2020-03-09T07:38:15.000000000",1022,0.03111036]
["2020-03-09T00:38:30.000000000","2020-03-09T07:38:30.000000000",1016,479300.0]
["2020-03-09T00:38:30.000000000","2020-03-09T07:38:30.000000000",1020,3002893.0]
["2020-03-09T00:38:30.000000000","2020-03-09T07:38:30.000000000",1130,831329606.5097]
["2020-03-09T00:38:45.000000000","2020-03-09T07:38:45.000000000",1018,481920.8]
["2020-03-09T00:38:45.000000000","2020-03-09T07:38:45.000000000",1022,0.06666507]
["2020-03-09T00:39:00.000000000","2020-03-09T07:39:00.000000000",1016,479200.0]
["2020-03-09T00:39:00.000000000","2020-03-09T07:39:00.000000000",1020,3002893.0]
["2020-03-09T00:39:00.000000000","2020-03-09T07:39:00.000000000",1130,831222703.5189]
["2020-03-09T00:39:15.000000000","2020-03-09T07:39:15.000000000",1018,479293.8]
["2020-03-09T00:39:15.000000000","2020-03-09T07:39:15.000000000",1022,0.0355547]
["2020-03-09T00:39:30.000000000","2020-03-09T07:39:30.000000000",1016,476000.0]
["2020-03-09T00:39:30.000000000","2020-03-09T07:39:30.000000000",1020,3002893.0]
["2020-03-09T00:39:30.000000000","2020-03-09T07:39:30.000000000",1130,826170035.7571]
["2020-03-09T00:39:45.000000000","2020-03-09T07:39:45.000000000",1018,479033.3]
["2020-03-09T00:39:45.000000000","2020-03-09T07:39:45.000000000",1022,0.08444241]
["2020-03-09T00:40:00.000000000","2020-03-09T07:40:00.000000000",1016,476200.0]
["2020-03-09T00:40:00.000000000","2020-03-09T07:40:00.000000000",1020,3002893.0]
["2020-03-09T00:40:00.000000000","2020-03-09T07:40:00.000000000",1130,825609695.9233]
["2020-03-09T00:40:15.000000000","2020-03-09T07:40:15.000000000",1018,478854.2]
["2020-03-09T00:40:15.000000000","2020-03-09T07:40:15.000000000",1022,0.0]
["2020-03-09T00:40:30.000000000","2020-03-09T07:40:30.000000000",1016,476200.0]
["2020-03-09T00:40:30.000000000","2020-03-09T07:40:30.000000000",1020,3002893.0]
["2020-03-09T00:40:30.000000000","2020-03-09T07:40:30.000000000",1130,825723205.2787]
["2020-03-09T00:40:45.000000000","2020-03-09T07:40:45.000000000",1018,478916.7]
["2020-03-09T00:40:45.000000000","2020-03-09T07:40:45.000000000",1022,0.03333253]
["2020-03-09T00:41:00.000000000","2020-03-09T07:41:00.000000000",1016,476000.0]
["2020-03-09T00:41:00.000000000","2020-03-09T07:41:00.000000000",1020,3002893.0]
["2020-03-09T00:41:00.000000000","2020-03-09T07:41:00.000000000",1130,825849927.3633]
["2020-03-09T00:41:15.000000000","2020-03-09T07:41:15.000000000",1018,476864.6]
["2020-03-09T00:41:15.000000000","2020-03-09T07:41:15.000000000",1022,0.01777735]
["2020-03-09T00:41:30.000000000","2020-03-09T07:41:30.000000000",1016,476000.0]
["2020-03-09T00:41:30.000000000","2020-03-09T07:41:30.000000000",1020,3002893.0]
["2020-03-09T00:41:30.000000000","2020-03-09T07:41:30.000000000",1130,825709992.5495]
["2020-03-09T00:41:45.000000000","2020-03-09T07:41:45.000000000",1018,477233.3]
["2020-03-09T00:41:45.000000000","2020-03-09T07:41:45.000000000",1022,0.0]
["2020-03-09T00:42:00.000000000","2020-03-09T07:42:00.000000000",1016,475900.0]
["2020-03-09T00:42:00.000000000","2020-03-09T07:42:00.000000000",1020,3002893.0]
["2020-03-09T00:42:00.000000000","2020-03-09T07:42:00.000000000",1130,825463154.7449]
["2020-03-09T00:42:15.000000000","2020-03-09T07:42:15.000000000",1018,476581.2]
["2020-03-09T00:42:15.000000000","2020-03-09T07:42:15.000000000",1022,0.05110988]
["2020-03-09T00:42:30.000000000","2020-03-09T07:42:30.000000000",1016,475700.0]
["2020-03-09T00:42:30.000000000","2020-03-09T07:42:30.000000000",1020,3002893.0]
["2020-03-09T00:42:30.000000000","2020-03-09T07:42:30.000000000",1130,825203104.2111]
["2020-03-09T00:42:45.000000000","2020-03-09T07:42:45.000000000",1018,476735.4]
["2020-03-09T00:42:45.000000000","2020-03-09T07:42:45.000000000",1022,0.0999976]
["2020-03-09T00:43:00.000000000","2020-03-09T07:43:00.000000000",1016,475900.0]
["2020-03-09T00:43:00.000000000","2020-03-09T07:43:00.000000000",1020,3002893.0]
["2020-03-09T00:43:00.000000000","2020-03-09T07:43:00.000000000",1130,825436428.9972]
["2020-03-09T00:43:15.000000000","2020-03-09T07:43:15.000000000",1018,476639.6]
["2020-03-09T00:43:15.000000000","2020-03-09T07:43:15.000000000",1022,0.01555518]
["2020-03-09T00:43:30.000000000","2020-03-09T07:43:30.000000000",1016,476000.0]
["2020-03-09T00:43:30.000000000","2020-03-09T07:43:30.000000000",1020,3002893.0]
["2020-03-09T00:43:30.000000000","2020-03-09T07:43:30.000000000",1130,825529818.9695]
["2020-03-09T00:43:45.000000000","2020-03-09T07:43:45.000000000",1018,476810.4]
["2020-03-09T00:43:45.000000000","2020-03-09T07:43:45.000000000",1022,0.06666507]
["2020-03-09T00:44:00.000000000","2020-03-09T07:44:00.000000000",1016,476100.0]
["2020-03-09T00:44:00.000000000","2020-03-09T07:44:00.000000000",1020,3002893.0]
["2020-03-09T00:44:00.000000000","2020-03-09T07:44:00.000000000",1130,825563151.0818]
["2020-03-09T00:44:15.000000000","2020-03-09T07:44:15.000000000",1018,476712.5]
["2020-03-09T00:44:15.000000000","2020-03-09T07:44:15.000000000",1022,0.05110988]
["2020-03-09T00:44:30.000000000","2020-03-09T07:44:30.000000000",1016,475900.0]
["2020-03-09T00:44:30.000000000","2020-03-09T07:44:30.000000000",1020,3002893.0]
["2020-03-09T00:44:30.000000000","2020-03-09T07:44:30.000000000",1130,825296494.1834]
["2020-03-09T00:44:45.000000000","2020-03-09T07:44:45.000000000",1018,477245.8]
["2020-03-09T00:44:45.000000000","2020-03-09T07:44:45.000000000",1022,0.0]
["2020-03-09T00:45:00.000000000","2020-03-09T07:45:00.000000000",1016,475600.0]
["2020-03-09T00:45:00.000000000","2020-03-09T07:45:00.000000000",1020,3002893.0]
["2020-03-09T00:45:00.000000000","2020-03-09T07:45:00.000000000",1130,825356852.3327]
["2020-03-09T00:45:15.000000000","2020-03-09T07:45:15.000000000",1018,476768.7]
["2020-03-09T00:45:15.000000000","2020-03-09T07:45:15.000000000",1022,0.0]
["2020-03-09T00:45:30.000000000","2020-03-09T07:45:30.000000000",1016,475400.0]
["2020-03-09T00:45:30.000000000","2020-03-09T07:45:30.000000000",1020,3002893.0]
["2020-03-09T00:45:30.000000000","2020-03-09T07:45:30.000000000",1130,825416609.9034]
["2020-03-09T00:45:45.000000000","2020-03-09T07:45:45.000000000",1018,476939.6]
["2020-03-09T00:45:45.000000000","2020-03-09T07:45:45.000000000",1022,0.0]
["2020-03-09T00:46:00.000000000","2020-03-09T07:46:00.000000000",1016,475700.0]
["2020-03-09T00:46:00.000000000","2020-03-09T07:46:00.000000000",1020,3002893.0]
["2020-03-09T00:46:00.000000000","2020-03-09T07:46:00.000000000",1130,825169772.0988]
["2020-03-09T00:46:15.000000000","2020-03-09T07:46:15.000000000",1018,476956.2]
["2020-03-09T00:46:15.000000000","2020-03-09T07:46:15.000000000",1022,0.0]
["2020-03-09T00:46:30.000000000","2020-03-09T07:46:30.000000000",1016,475900.0]
["2020-03-09T00:46:30.000000000","2020-03-09T07:46:30.000000000",1020,3002893.0]
["2020-03-09T00:46:30.000000000","2020-03-09T07:46:30.000000000",1130,825256555.7065]
["2020-03-09T00:46:45.000000000","2020-03-09T07:46:45.000000000",1018,477087.5]
["2020-03-09T00:46:45.000000000","2020-03-09T07:46:45.000000000",1022,0.0]
["2020-03-09T00:47:00.000000000","2020-03-09T07:47:00.000000000",1016,475800.0]
["2020-03-09T00:47:00.000000000","2020-03-09T07:47:00.000000000",1020,3002893.0]
["2020-03-09T00:47:00.000000000","2020-03-09T07:47:00.000000000",1130,825623208.9418]
["2020-03-09T00:47:15.000000000","2020-03-09T07:47:15.000000000",1018,477054.19999999995]
["2020-03-09T00:47:15.000000000","2020-03-09T07:47:15.000000000",1022,0.03333253]
["2020-03-09T00:47:30.000000000","2020-03-09T07:47:30.000000000",1016,475800.0]
["2020-03-09T00:47:30.000000000","2020-03-09T07:47:30.000000000",1020,3002893.0]
["2020-03-09T00:47:30.000000000","2020-03-09T07:47:30.000000000",1130,825416609.9034]
["2020-03-09T00:47:45.000000000","2020-03-09T07:47:45.000000000",1018,476927.1]
["2020-03-09T00:47:45.000000000","2020-03-09T07:47:45.000000000",1022,0.05110988]
["2020-03-09T00:48:00.000000000","2020-03-09T07:48:00.000000000",1016,476000.0]
["2020-03-09T00:48:00.000000000","2020-03-09T07:48:00.000000000",1020,3002893.0]
["2020-03-09T00:48:00.000000000","2020-03-09T07:48:00.000000000",1130,825470061.3988]
["2020-03-09T00:48:15.000000000","2020-03-09T07:48:15.000000000",1018,477697.9]
["2020-03-09T00:48:15.000000000","2020-03-09T07:48:15.000000000",1022,0.04888771]
["2020-03-09T00:48:30.000000000","2020-03-09T07:48:30.000000000",1016,475900.0]
["2020-03-09T00:48:30.000000000","2020-03-09T07:48:30.000000000",1020,3002893.0]
["2020-03-09T00:48:30.000000000","2020-03-09T07:48:30.000000000",1130,825556544.7172]
["2020-03-09T00:48:45.000000000","2020-03-09T07:48:45.000000000",1018,479341.7]
["2020-03-09T00:48:45.000000000","2020-03-09T07:48:45.000000000",1022,0.03111036]
["2020-03-09T00:49:00.000000000","2020-03-09T07:49:00.000000000",1016,475900.0]
["2020-03-09T00:49:00.000000000","2020-03-09T07:49:00.000000000",1020,3002893.0]
["2020-03-09T00:49:00.000000000","2020-03-09T07:49:00.000000000",1130,825909985.2233]
["2020-03-09T00:49:15.000000000","2020-03-09T07:49:15.000000000",1018,479329.2]
["2020-03-09T00:49:15.000000000","2020-03-09T07:49:15.000000000",1022,0.01555518]
["2020-03-09T00:49:30.000000000","2020-03-09T07:49:30.000000000",1016,476000.0]
["2020-03-09T00:49:30.000000000","2020-03-09T07:49:30.000000000",1020,3002893.0]
["2020-03-09T00:49:30.000000000","2020-03-09T07:49:30.000000000",1130,826023194.2894]
["2020-03-09T00:49:45.000000000","2020-03-09T07:49:45.000000000",1018,479275.0]
["2020-03-09T00:49:45.000000000","2020-03-09T07:49:45.000000000",1022,0.0]
["2020-03-09T00:50:00.000000000","2020-03-09T07:50:00.000000000",1016,475900.0]
["2020-03-09T00:50:00.000000000","2020-03-09T07:50:00.000000000",1020,3002893.0]
["2020-03-09T00:50:00.000000000","2020-03-09T07:50:00.000000000",1130,825743324.6618]
["2020-03-09T00:50:15.000000000","2020-03-09T07:50:15.000000000",1018,479458.3]
["2020-03-09T00:50:15.000000000","2020-03-09T07:50:15.000000000",1022,0.03333253]
["2020-03-09T00:50:30.000000000","2020-03-09T07:50:30.000000000",1016,476000.0]
["2020-03-09T00:50:30.000000000","2020-03-09T07:50:30.000000000",1020,3002893.0]
["2020-03-09T00:50:30.000000000","2020-03-09T07:50:30.000000000",1130,826009981.5602]
["2020-03-09T00:50:45.000000000","2020-03-09T07:50:45.000000000",1018,479237.5]
["2020-03-09T00:50:45.000000000","2020-03-09T07:50:45.000000000",1022,0.01555518]
["2020-03-09T00:51:00.000000000","2020-03-09T07:51:00.000000000",1016,475900.0]
["2020-03-09T00:51:00.000000000","2020-03-09T07:51:00.000000000",1020,3002893.0]
["2020-03-09T00:51:00.000000000","2020-03-09T07:51:00.000000000",1130,826396754.1786]
["2020-03-09T00:51:15.000000000","2020-03-09T07:51:15.000000000",1018,479306.2]
["2020-03-09T00:51:15.000000000","2020-03-09T07:51:15.000000000",1022,0.05110988]
["2020-03-09T00:51:30.000000000","2020-03-09T07:51:30.000000000",1016,476000.0]
["2020-03-09T00:51:30.000000000","2020-03-09T07:51:30.000000000",1020,3002893.0]
["2020-03-09T00:51:30.000000000","2020-03-09T07:51:30.000000000",1130,825882959.1863]
["2020-03-09T00:51:45.000000000","2020-03-09T07:51:45.000000000",1018,479320.80000000005]
["2020-03-09T00:51:45.000000000","2020-03-09T07:51:45.000000000",1022,0.01777735]
["2020-03-09T00:52:00.000000000","2020-03-09T07:52:00.000000000",1016,476100.0]
["2020-03-09T00:52:00.000000000","2020-03-09T07:52:00.000000000",1020,3002893.0]
["2020-03-09T00:52:00.000000000","2020-03-09T07:52:00.000000000",1130,826270032.094]
["2020-03-09T00:52:15.000000000","2020-03-09T07:52:15.000000000",1018,479270.8]
["2020-03-09T00:52:15.000000000","2020-03-09T07:52:15.000000000",1022,0.0]
["2020-03-09T00:52:30.000000000","2020-03-09T07:52:30.000000000",1016,475800.0]
["2020-03-09T00:52:30.000000000","2020-03-09T07:52:30.000000000",1020,3002893.0]
["2020-03-09T00:52:30.000000000","2020-03-09T07:52:30.000000000",1130,826269731.8047]
["2020-03-09T00:52:45.000000000","2020-03-09T07:52:45.000000000",1018,479325.0]
["2020-03-09T00:52:45.000000000","2020-03-09T07:52:45.000000000",1022,0.01555518]
["2020-03-09T00:53:00.000000000","2020-03-09T07:53:00.000000000",1016,475900.0]
["2020-03-09T00:53:00.000000000","2020-03-09T07:53:00.000000000",1020,3002893.0]
["2020-03-09T00:53:00.000000000","2020-03-09T07:53:00.000000000",1130,826129796.9909]
["2020-03-09T00:53:15.000000000","2020-03-09T07:53:15.000000000",1018,479333.3]
["2020-03-09T00:53:15.000000000","2020-03-09T07:53:15.000000000",1022,0.06666507]
["2020-03-09T00:53:30.000000000","2020-03-09T07:53:30.000000000",1016,476000.0]
["2020-03-09T00:53:30.000000000","2020-03-09T07:53:30.000000000",1020,3002893.0]
["2020-03-09T00:53:30.000000000","2020-03-09T07:53:30.000000000",1130,826083252.1494]
["2020-03-09T00:53:45.000000000","2020-03-09T07:53:45.000000000",1018,479127.1]
["2020-03-09T00:53:45.000000000","2020-03-09T07:53:45.000000000",1022,0.01777735]
["2020-03-09T00:54:00.000000000","2020-03-09T07:54:00.000000000",1016,475800.0]
["2020-03-09T00:54:00.000000000","2020-03-09T07:54:00.000000000",1020,3002893.0]
["2020-03-09T00:54:00.000000000","2020-03-09T07:54:00.000000000",1130,826223487.2525]
["2020-03-09T00:54:15.000000000","2020-03-09T07:54:15.000000000",1018,479172.9]
["2020-03-09T00:54:15.000000000","2020-03-09T07:54:15.000000000",1022,0.03333253]
["2020-03-09T00:54:30.000000000","2020-03-09T07:54:30.000000000",1016,476000.0]
["2020-03-09T00:54:30.000000000","2020-03-09T07:54:30.000000000",1020,3002893.0]
["2020-03-09T00:54:30.000000000","2020-03-09T07:54:30.000000000",1130,825670054.0726]
["2020-03-09T00:54:45.000000000","2020-03-09T07:54:45.000000000",1018,479227.10000000003]
["2020-03-09T00:54:45.000000000","2020-03-09T07:54:45.000000000",1022,0.06666507]
["2020-03-09T00:55:00.000000000","2020-03-09T07:55:00.000000000",1016,475900.0]
["2020-03-09T00:55:00.000000000","2020-03-09T07:55:00.000000000",1020,3002893.0]
["2020-03-09T00:55:00.000000000","2020-03-09T07:55:00.000000000",1130,825783263.1387]
["2020-03-09T00:55:15.000000000","2020-03-09T07:55:15.000000000",1018,477589.60000000003]
["2020-03-09T00:55:15.000000000","2020-03-09T07:55:15.000000000",1022,0.03111036]
["2020-03-09T00:55:30.000000000","2020-03-09T07:55:30.000000000",1016,475800.0]
["2020-03-09T00:55:30.000000000","2020-03-09T07:55:30.000000000",1020,3002893.0]
["2020-03-09T00:55:30.000000000","2020-03-09T07:55:30.000000000",1130,825670054.0726]
["2020-03-09T00:55:45.000000000","2020-03-09T07:55:45.000000000",1018,477016.7]
["2020-03-09T00:55:45.000000000","2020-03-09T07:55:45.000000000",1022,0.01555518]
["2020-03-09T00:56:00.000000000","2020-03-09T07:56:00.000000000",1016,475800.0]
["2020-03-09T00:56:00.000000000","2020-03-09T07:56:00.000000000",1020,3002893.0]
["2020-03-09T00:56:00.000000000","2020-03-09T07:56:00.000000000",1130,825683266.8018]
["2020-03-09T00:56:15.000000000","2020-03-09T07:56:15.000000000",1018,477643.7]
["2020-03-09T00:56:15.000000000","2020-03-09T07:56:15.000000000",1022,0.01555518]
["2020-03-09T00:56:30.000000000","2020-03-09T07:56:30.000000000",1016,475500.0]
["2020-03-09T00:56:30.000000000","2020-03-09T07:56:30.000000000",1020,3002893.0]
["2020-03-09T00:56:30.000000000","2020-03-09T07:56:30.000000000",1130,825869746.4571]
["2020-03-09T00:56:45.000000000","2020-03-09T07:56:45.000000000",1018,477000.0]
["2020-03-09T00:56:45.000000000","2020-03-09T07:56:45.000000000",1022,0.0]
["2020-03-09T00:57:00.000000000","2020-03-09T07:57:00.000000000",1016,476000.0]
["2020-03-09T00:57:00.000000000","2020-03-09T07:57:00.000000000",1020,3002893.0]
["2020-03-09T00:57:00.000000000","2020-03-09T07:57:00.000000000",1130,825516606.2403]
["2020-03-09T00:57:15.000000000","2020-03-09T07:57:15.000000000",1018,476991.69999999995]
["2020-03-09T00:57:15.000000000","2020-03-09T07:57:15.000000000",1022,0.01555518]
["2020-03-09T00:57:30.000000000","2020-03-09T07:57:30.000000000",1016,476000.0]
["2020-03-09T00:57:30.000000000","2020-03-09T07:57:30.000000000",1020,3002893.0]
["2020-03-09T00:57:30.000000000","2020-03-09T07:57:30.000000000",1130,825523212.6049]
["2020-03-09T00:57:45.000000000","2020-03-09T07:57:45.000000000",1018,477458.3]
["2020-03-09T00:57:45.000000000","2020-03-09T07:57:45.000000000",1022,0.01555518]
["2020-03-09T00:58:00.000000000","2020-03-09T07:58:00.000000000",1016,475800.0]
["2020-03-09T00:58:00.000000000","2020-03-09T07:58:00.000000000",1020,3002893.0]
["2020-03-09T00:58:00.000000000","2020-03-09T07:58:00.000000000",1130,825410003.5388]
["2020-03-09T00:58:15.000000000","2020-03-09T07:58:15.000000000",1018,477100.0]
["2020-03-09T00:58:15.000000000","2020-03-09T07:58:15.000000000",1022,0.08444241]
["2020-03-09T00:58:30.000000000","2020-03-09T07:58:30.000000000",1016,475800.0]
["2020-03-09T00:58:30.000000000","2020-03-09T07:58:30.000000000",1020,3002893.0]
["2020-03-09T00:58:30.000000000","2020-03-09T07:58:30.000000000",1130,825709992.5495]
["2020-03-09T00:58:45.000000000","2020-03-09T07:58:45.000000000",1018,478729.2]
["2020-03-09T00:58:45.000000000","2020-03-09T07:58:45.000000000",1022,0.08222024]
["2020-03-09T00:59:00.000000000","2020-03-09T07:59:00.000000000",1016,475800.0]
["2020-03-09T00:59:00.000000000","2020-03-09T07:59:00.000000000",1020,3002893.0]
["2020-03-09T00:59:00.000000000","2020-03-09T07:59:00.000000000",1130,825949923.7002]
["2020-03-09T00:59:15.000000000","2020-03-09T07:59:15.000000000",1018,477808.3]
["2020-03-09T00:59:15.000000000","2020-03-09T07:59:15.000000000",1022,0.01555518]
["2020-03-09T00:59:30.000000000","2020-03-09T07:59:30.000000000",1016,476000.0]
["2020-03-09T00:59:30.000000000","2020-03-09T07:59:30.000000000",1020,3002893.0]
["2020-03-09T00:59:30.000000000","2020-03-09T07:59:30.000000000",1130,825523212.6049]
["2020-03-09T00:59:45.000000000","2020-03-09T07:59:45.000000000",1018,477791.7]
["2020-03-09T00:59:45.000000000","2020-03-09T07:59:45.000000000",1022,0.01777735]
["2020-03-09T01:00:00.000000000","2020-03-09T08:00:00.000000000",1016,475600.0]
["2020-03-09T01:00:00.000000000","2020-03-09T08:00:00.000000000",1020,3002893.0]
["2020-03-09T01:00:00.000000000","2020-03-09T08:00:00.000000000",1130,825803382.5218]
["2020-03-09T01:00:15.000000000","2020-03-09T08:00:15.000000000",1018,477122.9]
["2020-03-09T01:00:15.000000000","2020-03-09T08:00:15.000000000",1022,0.05110988]
["2020-03-09T01:00:30.000000000","2020-03-09T08:00:30.000000000",1016,475700.0]
["2020-03-09T01:00:30.000000000","2020-03-09T08:00:30.000000000",1020,3002893.0]
["2020-03-09T01:00:30.000000000","2020-03-09T08:00:30.000000000",1130,825523212.6049]
["2020-03-09T01:00:45.000000000","2020-03-09T08:00:45.000000000",1018,477139.6]
["2020-03-09T01:00:45.000000000","2020-03-09T08:00:45.000000000",1022,0.0999976]
["2020-03-09T01:01:00.000000000","2020-03-09T08:01:00.000000000",1016,475900.0]
["2020-03-09T01:01:00.000000000","2020-03-09T08:01:00.000000000",1020,3002893.0]
["2020-03-09T01:01:00.000000000","2020-03-09T08:01:00.000000000",1130,825570057.7357]
["2020-03-09T01:01:15.000000000","2020-03-09T08:01:15.000000000",1018,477062.5]
["2020-03-09T01:01:15.000000000","2020-03-09T08:01:15.000000000",1022,0.0]
["2020-03-09T01:01:30.000000000","2020-03-09T08:01:30.000000000",1016,475800.0]
["2020-03-09T01:01:30.000000000","2020-03-09T08:01:30.000000000",1020,3002893.0]
["2020-03-09T01:01:30.000000000","2020-03-09T08:01:30.000000000",1130,825323219.9311]
["2020-03-09T01:01:45.000000000","2020-03-09T08:01:45.000000000",1018,478702.1]
["2020-03-09T01:01:45.000000000","2020-03-09T08:01:45.000000000",1022,0.01777735]
["2020-03-09T01:02:00.000000000","2020-03-09T08:02:00.000000000",1016,475800.0]
["2020-03-09T01:02:00.000000000","2020-03-09T08:02:00.000000000",1020,3002893.0]
["2020-03-09T01:02:00.000000000","2020-03-09T08:02:00.000000000",1130,825803382.5218]
["2020-03-09T01:02:15.000000000","2020-03-09T08:02:15.000000000",1018,476925.0]
["2020-03-09T01:02:15.000000000","2020-03-09T08:02:15.000000000",1022,0.04888771]
["2020-03-09T01:02:30.000000000","2020-03-09T08:02:30.000000000",1016,475900.0]
["2020-03-09T01:02:30.000000000","2020-03-09T08:02:30.000000000",1020,3002893.0]
["2020-03-09T01:02:30.000000000","2020-03-09T08:02:30.000000000",1130,825470061.3988]
["2020-03-09T01:02:45.000000000","2020-03-09T08:02:45.000000000",1018,477597.89999999997]
["2020-03-09T01:02:45.000000000","2020-03-09T08:02:45.000000000",1022,0.05110988]
["2020-03-09T01:03:00.000000000","2020-03-09T08:03:00.000000000",1016,475800.0]
["2020-03-09T01:03:00.000000000","2020-03-09T08:03:00.000000000",1020,3002893.0]
["2020-03-09T01:03:00.000000000","2020-03-09T08:03:00.000000000",1130,825470061.3988]
["2020-03-09T01:03:15.000000000","2020-03-09T08:03:15.000000000",1018,476925.0]
["2020-03-09T01:03:15.000000000","2020-03-09T08:03:15.000000000",1022,0.01555518]
["2020-03-09T01:03:30.000000000","2020-03-09T08:03:30.000000000",1016,476000.0]
["2020-03-09T01:03:30.000000000","2020-03-09T08:03:30.000000000",1020,3002893.0]
["2020-03-09T01:03:30.000000000","2020-03-09T08:03:30.000000000",1130,825456548.3803]
["2020-03-09T01:03:45.000000000","2020-03-09T08:03:45.000000000",1018,477033.3]
["2020-03-09T01:03:45.000000000","2020-03-09T08:03:45.000000000",1022,0.01777735]
["2020-03-09T01:04:00.000000000","2020-03-09T08:04:00.000000000",1016,475900.0]
["2020-03-09T01:04:00.000000000","2020-03-09T08:04:00.000000000",1020,3002893.0]
["2020-03-09T01:04:00.000000000","2020-03-09T08:04:00.000000000",1130,825516606.2403]
["2020-03-09T01:04:15.000000000","2020-03-09T08:04:15.000000000",1018,476970.8]
["2020-03-09T01:04:15.000000000","2020-03-09T08:04:15.000000000",1022,0.05110988]
["2020-03-09T01:04:30.000000000","2020-03-09T08:04:30.000000000",1016,475900.0]
["2020-03-09T01:04:30.000000000","2020-03-09T08:04:30.000000000",1020,3002893.0]
["2020-03-09T01:04:30.000000000","2020-03-09T08:04:30.000000000",1130,825889865.8402]
["2020-03-09T01:04:45.000000000","2020-03-09T08:04:45.000000000",1018,478620.8]
["2020-03-09T01:04:45.000000000","2020-03-09T08:04:45.000000000",1022,0.01555518]
["2020-03-09T01:05:00.000000000","2020-03-09T08:05:00.000000000",1016,475700.0]
["2020-03-09T01:05:00.000000000","2020-03-09T08:05:00.000000000",1020,3002893.0]
["2020-03-09T01:05:00.000000000","2020-03-09T08:05:00.000000000",1130,825869746.4571]
["2020-03-09T01:05:15.000000000","2020-03-09T08:05:15.000000000",1018,477002.1]
["2020-03-09T01:05:15.000000000","2020-03-09T08:05:15.000000000",1022,0.05333205]
["2020-03-09T01:05:30.000000000","2020-03-09T08:05:30.000000000",1016,475700.0]
["2020-03-09T01:05:30.000000000","2020-03-09T08:05:30.000000000",1020,3002893.0]
["2020-03-09T01:05:30.000000000","2020-03-09T08:05:30.000000000",1130,825763143.7556]
["2020-03-09T01:05:45.000000000","2020-03-09T08:05:45.000000000",1018,476987.5]
["2020-03-09T01:05:45.000000000","2020-03-09T08:05:45.000000000",1022,0.01555518]
["2020-03-09T01:06:00.000000000","2020-03-09T08:06:00.000000000",1016,475500.0]
["2020-03-09T01:06:00.000000000","2020-03-09T08:06:00.000000000",1020,3002893.0]
["2020-03-09T01:06:00.000000000","2020-03-09T08:06:00.000000000",1130,825469761.1095]
["2020-03-09T01:06:15.000000000","2020-03-09T08:06:15.000000000",1018,477014.6]
["2020-03-09T01:06:15.000000000","2020-03-09T08:06:15.000000000",1022,0.03111036]
["2020-03-09T01:06:30.000000000","2020-03-09T08:06:30.000000000",1016,475600.0]
["2020-03-09T01:06:30.000000000","2020-03-09T08:06:30.000000000",1020,3002893.0]
["2020-03-09T01:06:30.000000000","2020-03-09T08:06:30.000000000",1130,825356852.3327]
["2020-03-09T01:06:45.000000000","2020-03-09T08:06:45.000000000",1018,476912.5]
["2020-03-09T01:06:45.000000000","2020-03-09T08:06:45.000000000",1022,0.04666555]
["2020-03-09T01:07:00.000000000","2020-03-09T08:07:00.000000000",1016,475700.0]
["2020-03-09T01:07:00.000000000","2020-03-09T08:07:00.000000000",1020,3002893.0]
["2020-03-09T01:07:00.000000000","2020-03-09T08:07:00.000000000",1130,825210010.865]
["2020-03-09T01:07:15.000000000","2020-03-09T08:07:15.000000000",1018,476858.3]
["2020-03-09T01:07:15.000000000","2020-03-09T08:07:15.000000000",1022,0.0355547]
["2020-03-09T01:07:30.000000000","2020-03-09T08:07:30.000000000",1016,475600.0]
["2020-03-09T01:07:30.000000000","2020-03-09T08:07:30.000000000",1020,3002893.0]
["2020-03-09T01:07:30.000000000","2020-03-09T08:07:30.000000000",1130,825229829.9588]
["2020-03-09T01:07:45.000000000","2020-03-09T08:07:45.000000000",1018,476972.89999999997]
["2020-03-09T01:07:45.000000000","2020-03-09T08:07:45.000000000",1022,0.05333205]
["2020-03-09T01:08:00.000000000","2020-03-09T08:08:00.000000000",1016,475800.0]
["2020-03-09T01:08:00.000000000","2020-03-09T08:08:00.000000000",1020,3002893.0]
["2020-03-09T01:08:00.000000000","2020-03-09T08:08:00.000000000",1130,825276374.8003]
["2020-03-09T01:08:15.000000000","2020-03-09T08:08:15.000000000",1018,477054.19999999995]
["2020-03-09T01:08:15.000000000","2020-03-09T08:08:15.000000000",1022,0.01555518]
["2020-03-09T01:08:30.000000000","2020-03-09T08:08:30.000000000",1016,475900.0]
["2020-03-09T01:08:30.000000000","2020-03-09T08:08:30.000000000",1020,3002893.0]
["2020-03-09T01:08:30.000000000","2020-03-09T08:08:30.000000000",1130,825630115.5957]
["2020-03-09T01:08:45.000000000","2020-03-09T08:08:45.000000000",1018,477141.7]
["2020-03-09T01:08:45.000000000","2020-03-09T08:08:45.000000000",1022,0.01555518]
["2020-03-09T01:09:00.000000000","2020-03-09T08:09:00.000000000",1016,475900.0]
["2020-03-09T01:09:00.000000000","2020-03-09T08:09:00.000000000",1020,3002893.0]
["2020-03-09T01:09:00.000000000","2020-03-09T08:09:00.000000000",1130,825489880.4926]
["2020-03-09T01:09:15.000000000","2020-03-09T08:09:15.000000000",1018,477141.7]
["2020-03-09T01:09:15.000000000","2020-03-09T08:09:15.000000000",1022,0.03333253]
["2020-03-09T01:09:30.000000000","2020-03-09T08:09:30.000000000",1016,475800.0]
["2020-03-09T01:09:30.000000000","2020-03-09T08:09:30.000000000",1020,3002893.0]
["2020-03-09T01:09:30.000000000","2020-03-09T08:09:30.000000000",1130,825663447.708]
["2020-03-09T01:09:45.000000000","2020-03-09T08:09:45.000000000",1018,477116.69999999995]
["2020-03-09T01:09:45.000000000","2020-03-09T08:09:45.000000000",1022,0.03333253]
["2020-03-09T01:10:00.000000000","2020-03-09T08:10:00.000000000",1016,475900.0]
["2020-03-09T01:10:00.000000000","2020-03-09T08:10:00.000000000",1020,3002893.0]
["2020-03-09T01:10:00.000000000","2020-03-09T08:10:00.000000000",1130,825770050.4095]
["2020-03-09T01:10:15.000000000","2020-03-09T08:10:15.000000000",1018,477179.19999999995]
["2020-03-09T01:10:15.000000000","2020-03-09T08:10:15.000000000",1022,0.06888723]
["2020-03-09T01:10:30.000000000","2020-03-09T08:10:30.000000000",1016,475700.0]
["2020-03-09T01:10:30.000000000","2020-03-09T08:10:30.000000000",1020,3002893.0]
["2020-03-09T01:10:30.000000000","2020-03-09T08:10:30.000000000",1130,825763444.0449]
["2020-03-09T01:10:45.000000000","2020-03-09T08:10:45.000000000",1018,477122.9]
["2020-03-09T01:10:45.000000000","2020-03-09T08:10:45.000000000",1022,0.06666507]
["2020-03-09T01:11:00.000000000","2020-03-09T08:11:00.000000000",1016,475800.0]
["2020-03-09T01:11:00.000000000","2020-03-09T08:11:00.000000000",1020,3002893.0]
["2020-03-09T01:11:00.000000000","2020-03-09T08:11:00.000000000",1130,825516606.2403]
["2020-03-09T01:11:15.000000000","2020-03-09T08:11:15.000000000",1018,476993.7]
["2020-03-09T01:11:15.000000000","2020-03-09T08:11:15.000000000",1022,0.0]
["2020-03-09T01:11:30.000000000","2020-03-09T08:11:30.000000000",1016,475900.0]
["2020-03-09T01:11:30.000000000","2020-03-09T08:11:30.000000000",1020,3002893.0]
["2020-03-09T01:11:30.000000000","2020-03-09T08:11:30.000000000",1130,825169772.0988]
["2020-03-09T01:11:45.000000000","2020-03-09T08:11:45.000000000",1018,477737.5]
["2020-03-09T01:11:45.000000000","2020-03-09T08:11:45.000000000",1022,0.0355547]
["2020-03-09T01:12:00.000000000","2020-03-09T08:12:00.000000000",1016,475700.0]
["2020-03-09T01:12:00.000000000","2020-03-09T08:12:00.000000000",1020,3002893.0]
["2020-03-09T01:12:00.000000000","2020-03-09T08:12:00.000000000",1130,825569757.4464]
["2020-03-09T01:12:15.000000000","2020-03-09T08:12:15.000000000",1018,476937.5]
["2020-03-09T01:12:15.000000000","2020-03-09T08:12:15.000000000",1022,0.08444241]
["2020-03-09T01:12:30.000000000","2020-03-09T08:12:30.000000000",1016,475900.0]
["2020-03-09T01:12:30.000000000","2020-03-09T08:12:30.000000000",1020,3002893.0]
["2020-03-09T01:12:30.000000000","2020-03-09T08:12:30.000000000",1130,825523512.8942]
["2020-03-09T01:12:45.000000000","2020-03-09T08:12:45.000000000",1018,476845.8]
["2020-03-09T01:12:45.000000000","2020-03-09T08:12:45.000000000",1022,0.0644429]
["2020-03-09T01:13:00.000000000","2020-03-09T08:13:00.000000000",1016,475800.0]
["2020-03-09T01:13:00.000000000","2020-03-09T08:13:00.000000000",1020,3002893.0]
["2020-03-09T01:13:00.000000000","2020-03-09T08:13:00.000000000",1130,825256555.7065]
["2020-03-09T01:13:15.000000000","2020-03-09T08:13:15.000000000",1018,476627.1]
["2020-03-09T01:13:15.000000000","2020-03-09T08:13:15.000000000",1022,0.0]
["2020-03-09T01:13:30.000000000","2020-03-09T08:13:30.000000000",1016,476000.0]
["2020-03-09T01:13:30.000000000","2020-03-09T08:13:30.000000000",1020,3002893.0]
["2020-03-09T01:13:30.000000000","2020-03-09T08:13:30.000000000",1130,825470061.3988]
["2020-03-09T01:13:45.000000000","2020-03-09T08:13:45.000000000",1018,476675.0]
["2020-03-09T01:13:45.000000000","2020-03-09T08:13:45.000000000",1022,0.0355547]
["2020-03-09T01:14:00.000000000","2020-03-09T08:14:00.000000000",1016,476000.0]
["2020-03-09T01:14:00.000000000","2020-03-09T08:14:00.000000000",1020,3002893.0]
["2020-03-09T01:14:00.000000000","2020-03-09T08:14:00.000000000",1130,825116620.8927]
["2020-03-09T01:14:15.000000000","2020-03-09T08:14:15.000000000",1018,476870.8]
["2020-03-09T01:14:15.000000000","2020-03-09T08:14:15.000000000",1022,0.03111036]
["2020-03-09T01:14:30.000000000","2020-03-09T08:14:30.000000000",1016,476000.0]
["2020-03-09T01:14:30.000000000","2020-03-09T08:14:30.000000000",1020,3002893.0]
["2020-03-09T01:14:30.000000000","2020-03-09T08:14:30.000000000",1130,825536725.6234]
["2020-03-09T01:14:45.000000000","2020-03-09T08:14:45.000000000",1018,476822.9]
["2020-03-09T01:14:45.000000000","2020-03-09T08:14:45.000000000",1022,0.05110988]
["2020-03-09T01:15:00.000000000","2020-03-09T08:15:00.000000000",1016,475800.0]
["2020-03-09T01:15:00.000000000","2020-03-09T08:15:00.000000000",1020,3002893.0]
["2020-03-09T01:15:00.000000000","2020-03-09T08:15:00.000000000",1130,825496787.1465]
["2020-03-09T01:15:15.000000000","2020-03-09T08:15:15.000000000",1018,476689.6]
["2020-03-09T01:15:15.000000000","2020-03-09T08:15:15.000000000",1022,0.04888771]
["2020-03-09T01:15:30.000000000","2020-03-09T08:15:30.000000000",1016,476000.0]
["2020-03-09T01:15:30.000000000","2020-03-09T08:15:30.000000000",1020,3002893.0]
["2020-03-09T01:15:30.000000000","2020-03-09T08:15:30.000000000",1130,825423216.268]
["2020-03-09T01:15:45.000000000","2020-03-09T08:15:45.000000000",1018,476689.6]
["2020-03-09T01:15:45.000000000","2020-03-09T08:15:45.000000000",1022,0.01555518]
["2020-03-09T01:16:00.000000000","2020-03-09T08:16:00.000000000",1016,475800.0]
["2020-03-09T01:16:00.000000000","2020-03-09T08:16:00.000000000",1020,3002893.0]
["2020-03-09T01:16:00.000000000","2020-03-09T08:16:00.000000000",1130,825363158.408]
["2020-03-09T01:16:15.000000000","2020-03-09T08:16:15.000000000",1018,476725.0]
["2020-03-09T01:16:15.000000000","2020-03-09T08:16:15.000000000",1022,0.03333253]
["2020-03-09T01:16:30.000000000","2020-03-09T08:16:30.000000000",1016,475700.0]
["2020-03-09T01:16:30.000000000","2020-03-09T08:16:30.000000000",1020,3002893.0]
["2020-03-09T01:16:30.000000000","2020-03-09T08:16:30.000000000",1130,825183285.1173]
["2020-03-09T01:16:45.000000000","2020-03-09T08:16:45.000000000",1018,476681.2]
["2020-03-09T01:16:45.000000000","2020-03-09T08:16:45.000000000",1022,0.04666555]
["2020-03-09T01:17:00.000000000","2020-03-09T08:17:00.000000000",1016,475600.0]
["2020-03-09T01:17:00.000000000","2020-03-09T08:17:00.000000000",1020,3002893.0]
["2020-03-09T01:17:00.000000000","2020-03-09T08:17:00.000000000",1130,825203404.5004]
["2020-03-09T01:17:15.000000000","2020-03-09T08:17:15.000000000",1018,476541.7]
["2020-03-09T01:17:15.000000000","2020-03-09T08:17:15.000000000",1022,0.0]
["2020-03-09T01:17:30.000000000","2020-03-09T08:17:30.000000000",1016,475900.0]
["2020-03-09T01:17:30.000000000","2020-03-09T08:17:30.000000000",1020,3002893.0]
["2020-03-09T01:17:30.000000000","2020-03-09T08:17:30.000000000",1130,825436428.9972]
["2020-03-09T01:17:45.000000000","2020-03-09T08:17:45.000000000",1018,476647.89999999997]
["2020-03-09T01:17:45.000000000","2020-03-09T08:17:45.000000000",1022,0.06666507]
["2020-03-09T01:18:00.000000000","2020-03-09T08:18:00.000000000",1016,475500.0]
["2020-03-09T01:18:00.000000000","2020-03-09T08:18:00.000000000",1020,3002893.0]
["2020-03-09T01:18:00.000000000","2020-03-09T08:18:00.000000000",1130,825403397.1742]
["2020-03-09T01:18:15.000000000","2020-03-09T08:18:15.000000000",1018,476562.5]
["2020-03-09T01:18:15.000000000","2020-03-09T08:18:15.000000000",1022,0.04888771]
["2020-03-09T01:18:30.000000000","2020-03-09T08:18:30.000000000",1016,475700.0]
["2020-03-09T01:18:30.000000000","2020-03-09T08:18:30.000000000",1020,3002893.0]
["2020-03-09T01:18:30.000000000","2020-03-09T08:18:30.000000000",1130,824823538.5359]
["2020-03-09T01:18:45.000000000","2020-03-09T08:18:45.000000000",1018,476697.9]
["2020-03-09T01:18:45.000000000","2020-03-09T08:18:45.000000000",1022,0.0644429]
["2020-03-09T01:19:00.000000000","2020-03-09T08:19:00.000000000",1016,475500.0]
["2020-03-09T01:19:00.000000000","2020-03-09T08:19:00.000000000",1020,3002893.0]
["2020-03-09T01:19:00.000000000","2020-03-09T08:19:00.000000000",1130,824963173.0604]
["2020-03-09T01:19:15.000000000","2020-03-09T08:19:15.000000000",1018,476616.69999999995]
["2020-03-09T01:19:15.000000000","2020-03-09T08:19:15.000000000",1022,0.03333253]
["2020-03-09T01:19:30.000000000","2020-03-09T08:19:30.000000000",1016,475500.0]
["2020-03-09T01:19:30.000000000","2020-03-09T08:19:30.000000000",1020,3002893.0]
["2020-03-09T01:19:30.000000000","2020-03-09T08:19:30.000000000",1130,824923234.5835]
["2020-03-09T01:19:45.000000000","2020-03-09T08:19:45.000000000",1018,476679.19999999995]
["2020-03-09T01:19:45.000000000","2020-03-09T08:19:45.000000000",1022,0.01555518]
["2020-03-09T01:20:00.000000000","2020-03-09T08:20:00.000000000",1016,475500.0]
["2020-03-09T01:20:00.000000000","2020-03-09T08:20:00.000000000",1020,3002893.0]
["2020-03-09T01:20:00.000000000","2020-03-09T08:20:00.000000000",1130,825170072.3881]
["2020-03-09T01:20:15.000000000","2020-03-09T08:20:15.000000000",1018,476579.2]
["2020-03-09T01:20:15.000000000","2020-03-09T08:20:15.000000000",1022,0.01777735]
["2020-03-09T01:20:30.000000000","2020-03-09T08:20:30.000000000",1016,475600.0]
["2020-03-09T01:20:30.000000000","2020-03-09T08:20:30.000000000",1020,3002893.0]
["2020-03-09T01:20:30.000000000","2020-03-09T08:20:30.000000000",1130,824776693.4051]
["2020-03-09T01:20:45.000000000","2020-03-09T08:20:45.000000000",1018,476591.7]
["2020-03-09T01:20:45.000000000","2020-03-09T08:20:45.000000000",1022,0.05110988]
["2020-03-09T01:21:00.000000000","2020-03-09T08:21:00.000000000",1016,475500.0]
["2020-03-09T01:21:00.000000000","2020-03-09T08:21:00.000000000",1020,3002893.0]
["2020-03-09T01:21:00.000000000","2020-03-09T08:21:00.000000000",1130,825030137.5743]
["2020-03-09T01:21:15.000000000","2020-03-09T08:21:15.000000000",1018,476739.6]
["2020-03-09T01:21:15.000000000","2020-03-09T08:21:15.000000000",1022,0.04666555]
["2020-03-09T01:21:30.000000000","2020-03-09T08:21:30.000000000",1016,475600.0]
["2020-03-09T01:21:30.000000000","2020-03-09T08:21:30.000000000",1020,3002893.0]
["2020-03-09T01:21:30.000000000","2020-03-09T08:21:30.000000000",1130,825449942.0157]
["2020-03-09T01:21:45.000000000","2020-03-09T08:21:45.000000000",1018,476747.9]
["2020-03-09T01:21:45.000000000","2020-03-09T08:21:45.000000000",1022,0.08222024]
["2020-03-09T01:22:00.000000000","2020-03-09T08:22:00.000000000",1016,476000.0]
["2020-03-09T01:22:00.000000000","2020-03-09T08:22:00.000000000",1020,3002893.0]
["2020-03-09T01:22:00.000000000","2020-03-09T08:22:00.000000000",1130,825370065.0619]
["2020-03-09T01:22:15.000000000","2020-03-09T08:22:15.000000000",1018,478327.1]
["2020-03-09T01:22:15.000000000","2020-03-09T08:22:15.000000000",1022,0.08444241]
["2020-03-09T01:22:30.000000000","2020-03-09T08:22:30.000000000",1016,475900.0]
["2020-03-09T01:22:30.000000000","2020-03-09T08:22:30.000000000",1020,3002893.0]
["2020-03-09T01:22:30.000000000","2020-03-09T08:22:30.000000000",1130,825836714.6341]
["2020-03-09T01:22:45.000000000","2020-03-09T08:22:45.000000000",1018,476825.0]
["2020-03-09T01:22:45.000000000","2020-03-09T08:22:45.000000000",1022,0.05110988]
["2020-03-09T01:23:00.000000000","2020-03-09T08:23:00.000000000",1016,475800.0]
["2020-03-09T01:23:00.000000000","2020-03-09T08:23:00.000000000",1020,3002893.0]
["2020-03-09T01:23:00.000000000","2020-03-09T08:23:00.000000000",1130,825463154.7449]
["2020-03-09T01:23:15.000000000","2020-03-09T08:23:15.000000000",1018,476852.10000000003]
["2020-03-09T01:23:15.000000000","2020-03-09T08:23:15.000000000",1022,0.03111036]
["2020-03-09T01:23:30.000000000","2020-03-09T08:23:30.000000000",1016,476000.0]
["2020-03-09T01:23:30.000000000","2020-03-09T08:23:30.000000000",1020,3002893.0]
["2020-03-09T01:23:30.000000000","2020-03-09T08:23:30.000000000",1130,825770050.4095]
["2020-03-09T01:23:45.000000000","2020-03-09T08:23:45.000000000",1018,477395.8]
["2020-03-09T01:23:45.000000000","2020-03-09T08:23:45.000000000",1022,0.0644429]
["2020-03-09T01:24:00.000000000","2020-03-09T08:24:00.000000000",1016,476000.0]
["2020-03-09T01:24:00.000000000","2020-03-09T08:24:00.000000000",1020,3002893.0]
["2020-03-09T01:24:00.000000000","2020-03-09T08:24:00.000000000",1130,825529818.9695]
["2020-03-09T01:24:15.000000000","2020-03-09T08:24:15.000000000",1018,477402.10000000003]
["2020-03-09T01:24:15.000000000","2020-03-09T08:24:15.000000000",1022,0.03333253]
["2020-03-09T01:24:30.000000000","2020-03-09T08:24:30.000000000",1016,476000.0]
["2020-03-09T01:24:30.000000000","2020-03-09T08:24:30.000000000",1020,3002893.0]
["2020-03-09T01:24:30.000000000","2020-03-09T08:24:30.000000000",1130,825509699.5864]
["2020-03-09T01:24:45.000000000","2020-03-09T08:24:45.000000000",1018,477602.10000000003]
["2020-03-09T01:24:45.000000000","2020-03-09T08:24:45.000000000",1022,0.06888723]
["2020-03-09T01:25:00.000000000","2020-03-09T08:25:00.000000000",1016,475700.0]
["2020-03-09T01:25:00.000000000","2020-03-09T08:25:00.000000000",1020,3002893.0]
["2020-03-09T01:25:00.000000000","2020-03-09T08:25:00.000000000",1130,825823201.6156]
["2020-03-09T01:25:15.000000000","2020-03-09T08:25:15.000000000",1018,479156.3]
["2020-03-09T01:25:15.000000000","2020-03-09T08:25:15.000000000",1022,0.0]
["2020-03-09T01:25:30.000000000","2020-03-09T08:25:30.000000000",1016,475900.0]
["2020-03-09T01:25:30.000000000","2020-03-09T08:25:30.000000000",1020,3002893.0]
["2020-03-09T01:25:30.000000000","2020-03-09T08:25:30.000000000",1130,825723205.2787]
["2020-03-09T01:25:45.000000000","2020-03-09T08:25:45.000000000",1018,479135.4]
["2020-03-09T01:25:45.000000000","2020-03-09T08:25:45.000000000",1022,0.04888771]
["2020-03-09T01:26:00.000000000","2020-03-09T08:26:00.000000000",1016,475700.0]
["2020-03-09T01:26:00.000000000","2020-03-09T08:26:00.000000000",1020,3002893.0]
["2020-03-09T01:26:00.000000000","2020-03-09T08:26:00.000000000",1130,825676660.4372]
["2020-03-09T01:26:15.000000000","2020-03-09T08:26:15.000000000",1018,477481.3]
["2020-03-09T01:26:15.000000000","2020-03-09T08:26:15.000000000",1022,0.0]
["2020-03-09T01:26:30.000000000","2020-03-09T08:26:30.000000000",1016,475700.0]
["2020-03-09T01:26:30.000000000","2020-03-09T08:26:30.000000000",1020,3002893.0]
["2020-03-09T01:26:30.000000000","2020-03-09T08:26:30.000000000",1130,825716598.9141]
["2020-03-09T01:26:45.000000000","2020-03-09T08:26:45.000000000",1018,477050.0]
["2020-03-09T01:26:45.000000000","2020-03-09T08:26:45.000000000",1022,0.0]
["2020-03-09T01:27:00.000000000","2020-03-09T08:27:00.000000000",1016,475800.0]
["2020-03-09T01:27:00.000000000","2020-03-09T08:27:00.000000000",1020,3002893.0]
["2020-03-09T01:27:00.000000000","2020-03-09T08:27:00.000000000",1130,825483274.128]
["2020-03-09T01:27:15.000000000","2020-03-09T08:27:15.000000000",1018,476712.5]
["2020-03-09T01:27:15.000000000","2020-03-09T08:27:15.000000000",1022,0.0]
["2020-03-09T01:27:30.000000000","2020-03-09T08:27:30.000000000",1016,475500.0]
["2020-03-09T01:27:30.000000000","2020-03-09T08:27:30.000000000",1020,3002893.0]
["2020-03-09T01:27:30.000000000","2020-03-09T08:27:30.000000000",1130,825416609.9034]
["2020-03-09T01:27:45.000000000","2020-03-09T08:27:45.000000000",1018,476670.8]
["2020-03-09T01:27:45.000000000","2020-03-09T08:27:45.000000000",1022,0.05110988]
["2020-03-09T01:28:00.000000000","2020-03-09T08:28:00.000000000",1016,475600.0]
["2020-03-09T01:28:00.000000000","2020-03-09T08:28:00.000000000",1020,3002893.0]
["2020-03-09T01:28:00.000000000","2020-03-09T08:28:00.000000000",1130,825009717.9019]
["2020-03-09T01:28:15.000000000","2020-03-09T08:28:15.000000000",1018,476518.7]
["2020-03-09T01:28:15.000000000","2020-03-09T08:28:15.000000000",1022,0.03333253]
["2020-03-09T01:28:30.000000000","2020-03-09T08:28:30.000000000",1016,475300.0]
["2020-03-09T01:28:30.000000000","2020-03-09T08:28:30.000000000",1020,3002893.0]
["2020-03-09T01:28:30.000000000","2020-03-09T08:28:30.000000000",1130,825070076.0512]
["2020-03-09T01:28:45.000000000","2020-03-09T08:28:45.000000000",1018,476520.8]
["2020-03-09T01:28:45.000000000","2020-03-09T08:28:45.000000000",1022,0.08444241]
["2020-03-09T01:29:00.000000000","2020-03-09T08:29:00.000000000",1016,475300.0]
["2020-03-09T01:29:00.000000000","2020-03-09T08:29:00.000000000",1020,3002893.0]
["2020-03-09T01:29:00.000000000","2020-03-09T08:29:00.000000000",1130,824776693.4051]
["2020-03-09T01:29:15.000000000","2020-03-09T08:29:15.000000000",1018,476758.30000000005]
["2020-03-09T01:29:15.000000000","2020-03-09T08:29:15.000000000",1022,0.05110988]
["2020-03-09T01:29:30.000000000","2020-03-09T08:29:30.000000000",1016,475600.0]
["2020-03-09T01:29:30.000000000","2020-03-09T08:29:30.000000000",1020,3002893.0]
["2020-03-09T01:29:30.000000000","2020-03-09T08:29:30.000000000",1130,824930141.2374]
["2020-03-09T01:29:45.000000000","2020-03-09T08:29:45.000000000",1018,476864.6]
["2020-03-09T01:29:45.000000000","2020-03-09T08:29:45.000000000",1022,0.03111036]
["2020-03-09T01:30:00.000000000","2020-03-09T08:30:00.000000000",1016,475600.0]
["2020-03-09T01:30:00.000000000","2020-03-09T08:30:00.000000000",1020,3002893.0]
["2020-03-09T01:30:00.000000000","2020-03-09T08:30:00.000000000",1130,825070076.0512]
["2020-03-09T01:30:15.000000000","2020-03-09T08:30:15.000000000",1018,476729.2]
["2020-03-09T01:30:15.000000000","2020-03-09T08:30:15.000000000",1022,0.01555518]
["2020-03-09T01:30:30.000000000","2020-03-09T08:30:30.000000000",1016,475600.0]
["2020-03-09T01:30:30.000000000","2020-03-09T08:30:30.000000000",1020,3002893.0]
["2020-03-09T01:30:30.000000000","2020-03-09T08:30:30.000000000",1130,825369764.7726]
["2020-03-09T01:30:45.000000000","2020-03-09T08:30:45.000000000",1018,476862.5]
["2020-03-09T01:30:45.000000000","2020-03-09T08:30:45.000000000",1022,0.01777735]
["2020-03-09T01:31:00.000000000","2020-03-09T08:31:00.000000000",1016,475600.0]
["2020-03-09T01:31:00.000000000","2020-03-09T08:31:00.000000000",1020,3002893.0]
["2020-03-09T01:31:00.000000000","2020-03-09T08:31:00.000000000",1130,825216617.2296]
["2020-03-09T01:31:15.000000000","2020-03-09T08:31:15.000000000",1018,477054.19999999995]
["2020-03-09T01:31:15.000000000","2020-03-09T08:31:15.000000000",1022,0.01555518]
["2020-03-09T01:31:30.000000000","2020-03-09T08:31:30.000000000",1016,475800.0]
["2020-03-09T01:31:30.000000000","2020-03-09T08:31:30.000000000",1020,3002893.0]
["2020-03-09T01:31:30.000000000","2020-03-09T08:31:30.000000000",1130,825423216.268]
["2020-03-09T01:31:45.000000000","2020-03-09T08:31:45.000000000",1018,476868.7]
["2020-03-09T01:31:45.000000000","2020-03-09T08:31:45.000000000",1022,0.0644429]
["2020-03-09T01:32:00.000000000","2020-03-09T08:32:00.000000000",1016,475800.0]
["2020-03-09T01:32:00.000000000","2020-03-09T08:32:00.000000000",1020,3002893.0]
["2020-03-09T01:32:00.000000000","2020-03-09T08:32:00.000000000",1130,825323520.2204]
["2020-03-09T01:32:15.000000000","2020-03-09T08:32:15.000000000",1018,477618.7]
["2020-03-09T01:32:15.000000000","2020-03-09T08:32:15.000000000",1022,0.01555518]
["2020-03-09T01:32:30.000000000","2020-03-09T08:32:30.000000000",1016,475800.0]
["2020-03-09T01:32:30.000000000","2020-03-09T08:32:30.000000000",1020,3002893.0]
["2020-03-09T01:32:30.000000000","2020-03-09T08:32:30.000000000",1130,825729811.6433]
["2020-03-09T01:32:45.000000000","2020-03-09T08:32:45.000000000",1018,478706.2]
["2020-03-09T01:32:45.000000000","2020-03-09T08:32:45.000000000",1022,0.01777735]
["2020-03-09T01:33:00.000000000","2020-03-09T08:33:00.000000000",1016,475700.0]
["2020-03-09T01:33:00.000000000","2020-03-09T08:33:00.000000000",1020,3002893.0]
["2020-03-09T01:33:00.000000000","2020-03-09T08:33:00.000000000",1130,825869746.4571]
["2020-03-09T01:33:15.000000000","2020-03-09T08:33:15.000000000",1018,477218.8]
["2020-03-09T01:33:15.000000000","2020-03-09T08:33:15.000000000",1022,0.04888771]
["2020-03-09T01:33:30.000000000","2020-03-09T08:33:30.000000000",1016,476000.0]
["2020-03-09T01:33:30.000000000","2020-03-09T08:33:30.000000000",1020,3002893.0]
["2020-03-09T01:33:30.000000000","2020-03-09T08:33:30.000000000",1130,825523212.6049]
["2020-03-09T01:33:45.000000000","2020-03-09T08:33:45.000000000",1018,479187.5]
["2020-03-09T01:33:45.000000000","2020-03-09T08:33:45.000000000",1022,0.04888771]
["2020-03-09T01:34:00.000000000","2020-03-09T08:34:00.000000000",1016,476000.0]
["2020-03-09T01:34:00.000000000","2020-03-09T08:34:00.000000000",1020,3002893.0]
["2020-03-09T01:34:00.000000000","2020-03-09T08:34:00.000000000",1130,825829807.9802]
["2020-03-09T01:34:15.000000000","2020-03-09T08:34:15.000000000",1018,479366.69999999995]
["2020-03-09T01:34:15.000000000","2020-03-09T08:34:15.000000000",1022,0.03333253]
["2020-03-09T01:34:30.000000000","2020-03-09T08:34:30.000000000",1016,475900.0]
["2020-03-09T01:34:30.000000000","2020-03-09T08:34:30.000000000",1020,3002893.0]
["2020-03-09T01:34:30.000000000","2020-03-09T08:34:30.000000000",1130,825829807.9802]
["2020-03-09T01:34:45.000000000","2020-03-09T08:34:45.000000000",1018,478529.2]
["2020-03-09T01:34:45.000000000","2020-03-09T08:34:45.000000000",1022,0.0]
["2020-03-09T01:35:00.000000000","2020-03-09T08:35:00.000000000",1016,476100.0]
["2020-03-09T01:35:00.000000000","2020-03-09T08:35:00.000000000",1020,3002893.0]
["2020-03-09T01:35:00.000000000","2020-03-09T08:35:00.000000000",1130,826076345.4955]
["2020-03-09T01:35:15.000000000","2020-03-09T08:35:15.000000000",1018,479222.89999999997]
["2020-03-09T01:35:15.000000000","2020-03-09T08:35:15.000000000",1022,0.08444241]
["2020-03-09T01:35:30.000000000","2020-03-09T08:35:30.000000000",1016,475900.0]
["2020-03-09T01:35:30.000000000","2020-03-09T08:35:30.000000000",1020,3002893.0]
["2020-03-09T01:35:30.000000000","2020-03-09T08:35:30.000000000",1130,825970043.0833]
["2020-03-09T01:35:45.000000000","2020-03-09T08:35:45.000000000",1018,477658.3]
["2020-03-09T01:35:45.000000000","2020-03-09T08:35:45.000000000",1022,0.01777735]
["2020-03-09T01:36:00.000000000","2020-03-09T08:36:00.000000000",1016,475900.0]
["2020-03-09T01:36:00.000000000","2020-03-09T08:36:00.000000000",1020,3002893.0]
["2020-03-09T01:36:00.000000000","2020-03-09T08:36:00.000000000",1130,825496787.1465]
["2020-03-09T01:36:15.000000000","2020-03-09T08:36:15.000000000",1018,476987.5]
["2020-03-09T01:36:15.000000000","2020-03-09T08:36:15.000000000",1022,0.08222024]
["2020-03-09T01:36:30.000000000","2020-03-09T08:36:30.000000000",1016,475500.0]
["2020-03-09T01:36:30.000000000","2020-03-09T08:36:30.000000000",1020,3002893.0]
["2020-03-09T01:36:30.000000000","2020-03-09T08:36:30.000000000",1130,825283281.4542]
["2020-03-09T01:36:45.000000000","2020-03-09T08:36:45.000000000",1018,477025.0]
["2020-03-09T01:36:45.000000000","2020-03-09T08:36:45.000000000",1022,0.0999976]
["2020-03-09T01:37:00.000000000","2020-03-09T08:37:00.000000000",1016,475600.0]
["2020-03-09T01:37:00.000000000","2020-03-09T08:37:00.000000000",1020,3002893.0]
["2020-03-09T01:37:00.000000000","2020-03-09T08:37:00.000000000",1130,825069775.7619]
["2020-03-09T01:37:15.000000000","2020-03-09T08:37:15.000000000",1018,476952.1]
["2020-03-09T01:37:15.000000000","2020-03-09T08:37:15.000000000",1022,0.0]
["2020-03-09T01:37:30.000000000","2020-03-09T08:37:30.000000000",1016,476000.0]
["2020-03-09T01:37:30.000000000","2020-03-09T08:37:30.000000000",1020,3002893.0]
["2020-03-09T01:37:30.000000000","2020-03-09T08:37:30.000000000",1130,825230130.2481]
["2020-03-09T01:37:45.000000000","2020-03-09T08:37:45.000000000",1018,476993.7]
["2020-03-09T01:37:45.000000000","2020-03-09T08:37:45.000000000",1022,0.01777735]
["2020-03-09T01:38:00.000000000","2020-03-09T08:38:00.000000000",1016,475700.0]
["2020-03-09T01:38:00.000000000","2020-03-09T08:38:00.000000000",1020,3002893.0]
["2020-03-09T01:38:00.000000000","2020-03-09T08:38:00.000000000",1130,825123227.2573]
["2020-03-09T01:38:15.000000000","2020-03-09T08:38:15.000000000",1018,477039.60000000003]
["2020-03-09T01:38:15.000000000","2020-03-09T08:38:15.000000000",1022,0.01777735]
["2020-03-09T01:38:30.000000000","2020-03-09T08:38:30.000000000",1016,475700.0]
["2020-03-09T01:38:30.000000000","2020-03-09T08:38:30.000000000",1020,3002893.0]
["2020-03-09T01:38:30.000000000","2020-03-09T08:38:30.000000000",1130,825429822.6326]
["2020-03-09T01:38:45.000000000","2020-03-09T08:38:45.000000000",1018,476772.89999999997]
["2020-03-09T01:38:45.000000000","2020-03-09T08:38:45.000000000",1022,0.05110988]
["2020-03-09T01:39:00.000000000","2020-03-09T08:39:00.000000000",1016,475800.0]
["2020-03-09T01:39:00.000000000","2020-03-09T08:39:00.000000000",1020,3002893.0]
["2020-03-09T01:39:00.000000000","2020-03-09T08:39:00.000000000",1130,825370065.0619]
["2020-03-09T01:39:15.000000000","2020-03-09T08:39:15.000000000",1018,476868.7]
["2020-03-09T01:39:15.000000000","2020-03-09T08:39:15.000000000",1022,0.03111036]
["2020-03-09T01:39:30.000000000","2020-03-09T08:39:30.000000000",1016,475600.0]
["2020-03-09T01:39:30.000000000","2020-03-09T08:39:30.000000000",1020,3002893.0]
["2020-03-09T01:39:30.000000000","2020-03-09T08:39:30.000000000",1130,825169772.0988]
["2020-03-09T01:39:45.000000000","2020-03-09T08:39:45.000000000",1018,476825.0]
["2020-03-09T01:39:45.000000000","2020-03-09T08:39:45.000000000",1022,0.03111036]
["2020-03-09T01:40:00.000000000","2020-03-09T08:40:00.000000000",1016,475900.0]
["2020-03-09T01:40:00.000000000","2020-03-09T08:40:00.000000000",1020,3002893.0]
["2020-03-09T01:40:00.000000000","2020-03-09T08:40:00.000000000",1130,824916628.2189]
["2020-03-09T01:40:15.000000000","2020-03-09T08:40:15.000000000",1018,476868.7]
["2020-03-09T01:40:15.000000000","2020-03-09T08:40:15.000000000",1022,0.05333205]
["2020-03-09T01:40:30.000000000","2020-03-09T08:40:30.000000000",1016,475600.0]
["2020-03-09T01:40:30.000000000","2020-03-09T08:40:30.000000000",1020,3002893.0]
["2020-03-09T01:40:30.000000000","2020-03-09T08:40:30.000000000",1130,825196798.1358]
["2020-03-09T01:40:45.000000000","2020-03-09T08:40:45.000000000",1018,477043.8]
["2020-03-09T01:40:45.000000000","2020-03-09T08:40:45.000000000",1022,0.04888771]
["2020-03-09T01:41:00.000000000","2020-03-09T08:41:00.000000000",1016,475800.0]
["2020-03-09T01:41:00.000000000","2020-03-09T08:41:00.000000000",1020,3002893.0]
["2020-03-09T01:41:00.000000000","2020-03-09T08:41:00.000000000",1130,825476667.7634]
["2020-03-09T01:41:15.000000000","2020-03-09T08:41:15.000000000",1018,477118.7]
["2020-03-09T01:41:15.000000000","2020-03-09T08:41:15.000000000",1022,0.01555518]
["2020-03-09T01:41:30.000000000","2020-03-09T08:41:30.000000000",1016,475700.0]
["2020-03-09T01:41:30.000000000","2020-03-09T08:41:30.000000000",1020,3002893.0]
["2020-03-09T01:41:30.000000000","2020-03-09T08:41:30.000000000",1130,825516606.2403]
["2020-03-09T01:41:45.000000000","2020-03-09T08:41:45.000000000",1018,477116.69999999995]
["2020-03-09T01:41:45.000000000","2020-03-09T08:41:45.000000000",1022,0.06666507]
["2020-03-09T01:42:00.000000000","2020-03-09T08:42:00.000000000",1016,475700.0]
["2020-03-09T01:42:00.000000000","2020-03-09T08:42:00.000000000",1020,3002893.0]
["2020-03-09T01:42:00.000000000","2020-03-09T08:42:00.000000000",1130,825503393.5111]
["2020-03-09T01:42:15.000000000","2020-03-09T08:42:15.000000000",1018,477604.2]
["2020-03-09T01:42:15.000000000","2020-03-09T08:42:15.000000000",1022,0.04888771]
["2020-03-09T01:42:30.000000000","2020-03-09T08:42:30.000000000",1016,475900.0]
["2020-03-09T01:42:30.000000000","2020-03-09T08:42:30.000000000",1020,3002893.0]
["2020-03-09T01:42:30.000000000","2020-03-09T08:42:30.000000000",1130,825370065.0619]
["2020-03-09T01:42:45.000000000","2020-03-09T08:42:45.000000000",1018,478697.9]
["2020-03-09T01:42:45.000000000","2020-03-09T08:42:45.000000000",1022,0.01555518]
["2020-03-09T01:43:00.000000000","2020-03-09T08:43:00.000000000",1016,476000.0]
["2020-03-09T01:43:00.000000000","2020-03-09T08:43:00.000000000",1020,3002893.0]
["2020-03-09T01:43:00.000000000","2020-03-09T08:43:00.000000000",1130,825470061.3988]
["2020-03-09T01:43:15.000000000","2020-03-09T08:43:15.000000000",1018,477116.69999999995]
["2020-03-09T01:43:15.000000000","2020-03-09T08:43:15.000000000",1022,0.03333253]
["2020-03-09T01:43:30.000000000","2020-03-09T08:43:30.000000000",1016,476000.0]
["2020-03-09T01:43:30.000000000","2020-03-09T08:43:30.000000000",1020,3002893.0]
["2020-03-09T01:43:30.000000000","2020-03-09T08:43:30.000000000",1130,825576664.1003]
["2020-03-09T01:43:45.000000000","2020-03-09T08:43:45.000000000",1018,477191.7]
["2020-03-09T01:43:45.000000000","2020-03-09T08:43:45.000000000",1022,0.03333253]
["2020-03-09T01:44:00.000000000","2020-03-09T08:44:00.000000000",1016,475800.0]
["2020-03-09T01:44:00.000000000","2020-03-09T08:44:00.000000000",1020,3002893.0]
["2020-03-09T01:44:00.000000000","2020-03-09T08:44:00.000000000",1130,825463154.7449]
["2020-03-09T01:44:15.000000000","2020-03-09T08:44:15.000000000",1018,477110.4]
["2020-03-09T01:44:15.000000000","2020-03-09T08:44:15.000000000",1022,0.04888771]
["2020-03-09T01:44:30.000000000","2020-03-09T08:44:30.000000000",1016,475700.0]
["2020-03-09T01:44:30.000000000","2020-03-09T08:44:30.000000000",1020,3002893.0]
["2020-03-09T01:44:30.000000000","2020-03-09T08:44:30.000000000",1130,825089895.145]
["2020-03-09T01:44:45.000000000","2020-03-09T08:44:45.000000000",1018,477037.5]
["2020-03-09T01:44:45.000000000","2020-03-09T08:44:45.000000000",1022,0.0]
["2020-03-09T01:45:00.000000000","2020-03-09T08:45:00.000000000",1016,476100.0]
["2020-03-09T01:45:00.000000000","2020-03-09T08:45:00.000000000",1020,3002893.0]
["2020-03-09T01:45:00.000000000","2020-03-09T08:45:00.000000000",1130,825536725.6234]
["2020-03-09T01:45:15.000000000","2020-03-09T08:45:15.000000000",1018,477106.3]
["2020-03-09T01:45:15.000000000","2020-03-09T08:45:15.000000000",1022,0.06666507]
["2020-03-09T01:45:30.000000000","2020-03-09T08:45:30.000000000",1016,476000.0]
["2020-03-09T01:45:30.000000000","2020-03-09T08:45:30.000000000",1020,3002893.0]
["2020-03-09T01:45:30.000000000","2020-03-09T08:45:30.000000000",1130,825470061.3988]
["2020-03-09T01:45:45.000000000","2020-03-09T08:45:45.000000000",1018,477110.4]
["2020-03-09T01:45:45.000000000","2020-03-09T08:45:45.000000000",1022,0.03111036]
["2020-03-09T01:46:00.000000000","2020-03-09T08:46:00.000000000",1016,475800.0]
["2020-03-09T01:46:00.000000000","2020-03-09T08:46:00.000000000",1020,3002893.0]
["2020-03-09T01:46:00.000000000","2020-03-09T08:46:00.000000000",1130,825770050.4095]
["2020-03-09T01:46:15.000000000","2020-03-09T08:46:15.000000000",1018,476981.3]
["2020-03-09T01:46:15.000000000","2020-03-09T08:46:15.000000000",1022,0.01777735]
["2020-03-09T01:46:30.000000000","2020-03-09T08:46:30.000000000",1016,475900.0]
["2020-03-09T01:46:30.000000000","2020-03-09T08:46:30.000000000",1020,3002893.0]
["2020-03-09T01:46:30.000000000","2020-03-09T08:46:30.000000000",1130,825649934.6895]
["2020-03-09T01:46:45.000000000","2020-03-09T08:46:45.000000000",1018,476875.0]
["2020-03-09T01:46:45.000000000","2020-03-09T08:46:45.000000000",1022,0.0999976]
["2020-03-09T01:47:00.000000000","2020-03-09T08:47:00.000000000",1016,475900.0]
["2020-03-09T01:47:00.000000000","2020-03-09T08:47:00.000000000",1020,3002893.0]
["2020-03-09T01:47:00.000000000","2020-03-09T08:47:00.000000000",1130,825349945.6788]
["2020-03-09T01:47:15.000000000","2020-03-09T08:47:15.000000000",1018,476812.5]
["2020-03-09T01:47:15.000000000","2020-03-09T08:47:15.000000000",1022,0.03333253]
["2020-03-09T01:47:30.000000000","2020-03-09T08:47:30.000000000",1016,476100.0]
["2020-03-09T01:47:30.000000000","2020-03-09T08:47:30.000000000",1020,3002893.0]
["2020-03-09T01:47:30.000000000","2020-03-09T08:47:30.000000000",1130,825269768.4357]
["2020-03-09T01:47:45.000000000","2020-03-09T08:47:45.000000000",1018,477085.39999999997]
["2020-03-09T01:47:45.000000000","2020-03-09T08:47:45.000000000",1022,0.06888723]
["2020-03-09T01:48:00.000000000","2020-03-09T08:48:00.000000000",1016,475600.0]
["2020-03-09T01:48:00.000000000","2020-03-09T08:48:00.000000000",1020,3002893.0]
["2020-03-09T01:48:00.000000000","2020-03-09T08:48:00.000000000",1130,825649934.6895]
["2020-03-09T01:48:15.000000000","2020-03-09T08:48:15.000000000",1018,476845.8]
["2020-03-09T01:48:15.000000000","2020-03-09T08:48:15.000000000",1022,0.01777735]
["2020-03-09T01:48:30.000000000","2020-03-09T08:48:30.000000000",1016,475700.0]
["2020-03-09T01:48:30.000000000","2020-03-09T08:48:30.000000000",1020,3002893.0]
["2020-03-09T01:48:30.000000000","2020-03-09T08:48:30.000000000",1130,825030137.5743]
["2020-03-09T01:48:45.000000000","2020-03-09T08:48:45.000000000",1018,476897.89999999997]
["2020-03-09T01:48:45.000000000","2020-03-09T08:48:45.000000000",1022,0.04888771]
["2020-03-09T01:49:00.000000000","2020-03-09T08:49:00.000000000",1016,475700.0]
["2020-03-09T01:49:00.000000000","2020-03-09T08:49:00.000000000",1020,3002893.0]
["2020-03-09T01:49:00.000000000","2020-03-09T08:49:00.000000000",1130,825430122.9219]
["2020-03-09T01:49:15.000000000","2020-03-09T08:49:15.000000000",1018,477006.3]
["2020-03-09T01:49:15.000000000","2020-03-09T08:49:15.000000000",1022,0.0]
["2020-03-09T01:49:30.000000000","2020-03-09T08:49:30.000000000",1016,475900.0]
["2020-03-09T01:49:30.000000000","2020-03-09T08:49:30.000000000",1020,3002893.0]
["2020-03-09T01:49:30.000000000","2020-03-09T08:49:30.000000000",1130,825476667.7634]
["2020-03-09T01:49:45.000000000","2020-03-09T08:49:45.000000000",1018,476939.6]
["2020-03-09T01:49:45.000000000","2020-03-09T08:49:45.000000000",1022,0.0]
["2020-03-09T01:50:00.000000000","2020-03-09T08:50:00.000000000",1016,476000.0]
["2020-03-09T01:50:00.000000000","2020-03-09T08:50:00.000000000",1020,3002893.0]
["2020-03-09T01:50:00.000000000","2020-03-09T08:50:00.000000000",1130,825410003.5388]
["2020-03-09T01:50:15.000000000","2020-03-09T08:50:15.000000000",1018,476943.8]
["2020-03-09T01:50:15.000000000","2020-03-09T08:50:15.000000000",1022,0.01555518]
["2020-03-09T01:50:30.000000000","2020-03-09T08:50:30.000000000",1016,476100.0]
["2020-03-09T01:50:30.000000000","2020-03-09T08:50:30.000000000",1020,3002893.0]
["2020-03-09T01:50:30.000000000","2020-03-09T08:50:30.000000000",1130,825409703.2495]
["2020-03-09T01:50:45.000000000","2020-03-09T08:50:45.000000000",1018,476818.8]
["2020-03-09T01:50:45.000000000","2020-03-09T08:50:45.000000000",1022,0.03111036]
["2020-03-09T01:51:00.000000000","2020-03-09T08:51:00.000000000",1016,476100.0]
["2020-03-09T01:51:00.000000000","2020-03-09T08:51:00.000000000",1020,3002893.0]
["2020-03-09T01:51:00.000000000","2020-03-09T08:51:00.000000000",1130,825403096.8849]
["2020-03-09T01:51:15.000000000","2020-03-09T08:51:15.000000000",1018,476889.6]
["2020-03-09T01:51:15.000000000","2020-03-09T08:51:15.000000000",1022,0.05110988]
["2020-03-09T01:51:30.000000000","2020-03-09T08:51:30.000000000",1016,475900.0]
["2020-03-09T01:51:30.000000000","2020-03-09T08:51:30.000000000",1020,3002893.0]
["2020-03-09T01:51:30.000000000","2020-03-09T08:51:30.000000000",1130,825456548.3803]
["2020-03-09T01:51:45.000000000","2020-03-09T08:51:45.000000000",1018,476991.69999999995]
["2020-03-09T01:51:45.000000000","2020-03-09T08:51:45.000000000",1022,0.06666507]
["2020-03-09T01:52:00.000000000","2020-03-09T08:52:00.000000000",1016,475900.0]
["2020-03-09T01:52:00.000000000","2020-03-09T08:52:00.000000000",1020,3002893.0]
["2020-03-09T01:52:00.000000000","2020-03-09T08:52:00.000000000",1130,825163466.0235]
["2020-03-09T01:52:15.000000000","2020-03-09T08:52:15.000000000",1018,476968.8]
["2020-03-09T01:52:15.000000000","2020-03-09T08:52:15.000000000",1022,0.01555518]
["2020-03-09T01:52:30.000000000","2020-03-09T08:52:30.000000000",1016,476000.0]
["2020-03-09T01:52:30.000000000","2020-03-09T08:52:30.000000000",1020,3002893.0]
["2020-03-09T01:52:30.000000000","2020-03-09T08:52:30.000000000",1130,825056563.0327]
["2020-03-09T01:52:45.000000000","2020-03-09T08:52:45.000000000",1018,477322.9]
["2020-03-09T01:52:45.000000000","2020-03-09T08:52:45.000000000",1022,0.03333253]
["2020-03-09T01:53:00.000000000","2020-03-09T08:53:00.000000000",1016,476000.0]
["2020-03-09T01:53:00.000000000","2020-03-09T08:53:00.000000000",1020,3002893.0]
["2020-03-09T01:53:00.000000000","2020-03-09T08:53:00.000000000",1130,825203104.2111]
["2020-03-09T01:53:15.000000000","2020-03-09T08:53:15.000000000",1018,477331.2]
["2020-03-09T01:53:15.000000000","2020-03-09T08:53:15.000000000",1022,0.0355547]
["2020-03-09T01:53:30.000000000","2020-03-09T08:53:30.000000000",1016,476100.0]
["2020-03-09T01:53:30.000000000","2020-03-09T08:53:30.000000000",1020,3002893.0]
["2020-03-09T01:53:30.000000000","2020-03-09T08:53:30.000000000",1130,825623208.9418]
["2020-03-09T01:53:45.000000000","2020-03-09T08:53:45.000000000",1018,476897.89999999997]
["2020-03-09T01:53:45.000000000","2020-03-09T08:53:45.000000000",1022,0.0999976]
["2020-03-09T01:54:00.000000000","2020-03-09T08:54:00.000000000",1016,476200.0]
["2020-03-09T01:54:00.000000000","2020-03-09T08:54:00.000000000",1020,3002893.0]
["2020-03-09T01:54:00.000000000","2020-03-09T08:54:00.000000000",1130,825370065.0619]
["2020-03-09T01:54:15.000000000","2020-03-09T08:54:15.000000000",1018,477412.5]
["2020-03-09T01:54:15.000000000","2020-03-09T08:54:15.000000000",1022,0.01555518]
["2020-03-09T01:54:30.000000000","2020-03-09T08:54:30.000000000",1016,476100.0]
["2020-03-09T01:54:30.000000000","2020-03-09T08:54:30.000000000",1020,3002893.0]
["2020-03-09T01:54:30.000000000","2020-03-09T08:54:30.000000000",1130,825656541.0541]
["2020-03-09T01:54:45.000000000","2020-03-09T08:54:45.000000000",1018,477479.2]
["2020-03-09T01:54:45.000000000","2020-03-09T08:54:45.000000000",1022,0.03333253]
["2020-03-09T01:55:00.000000000","2020-03-09T08:55:00.000000000",1016,476300.0]
["2020-03-09T01:55:00.000000000","2020-03-09T08:55:00.000000000",1020,3002893.0]
["2020-03-09T01:55:00.000000000","2020-03-09T08:55:00.000000000",1130,825516606.2403]
["2020-03-09T01:55:15.000000000","2020-03-09T08:55:15.000000000",1018,477358.3]
["2020-03-09T01:55:15.000000000","2020-03-09T08:55:15.000000000",1022,0.0]
["2020-03-09T01:55:30.000000000","2020-03-09T08:55:30.000000000",1016,475900.0]
["2020-03-09T01:55:30.000000000","2020-03-09T08:55:30.000000000",1020,3002893.0]
["2020-03-09T01:55:30.000000000","2020-03-09T08:55:30.000000000",1130,825763143.7556]
["2020-03-09T01:55:45.000000000","2020-03-09T08:55:45.000000000",1018,476889.6]
["2020-03-09T01:55:45.000000000","2020-03-09T08:55:45.000000000",1022,0.05110988]
["2020-03-09T01:56:00.000000000","2020-03-09T08:56:00.000000000",1016,476000.0]
["2020-03-09T01:56:00.000000000","2020-03-09T08:56:00.000000000",1020,3002893.0]
["2020-03-09T01:56:00.000000000","2020-03-09T08:56:00.000000000",1130,825469761.1095]
["2020-03-09T01:56:15.000000000","2020-03-09T08:56:15.000000000",1018,478985.4]
["2020-03-09T01:56:15.000000000","2020-03-09T08:56:15.000000000",1022,0.04888771]
["2020-03-09T01:56:30.000000000","2020-03-09T08:56:30.000000000",1016,476000.0]
["2020-03-09T01:56:30.000000000","2020-03-09T08:56:30.000000000",1020,3002893.0]
["2020-03-09T01:56:30.000000000","2020-03-09T08:56:30.000000000",1130,825836414.3448]
["2020-03-09T01:56:45.000000000","2020-03-09T08:56:45.000000000",1018,478920.8]
["2020-03-09T01:56:45.000000000","2020-03-09T08:56:45.000000000",1022,0.06888723]
["2020-03-09T01:57:00.000000000","2020-03-09T08:57:00.000000000",1016,476100.0]
["2020-03-09T01:57:00.000000000","2020-03-09T08:57:00.000000000",1020,3002893.0]
["2020-03-09T01:57:00.000000000","2020-03-09T08:57:00.000000000",1130,825609996.2126]
["2020-03-09T01:57:15.000000000","2020-03-09T08:57:15.000000000",1018,478791.7]
["2020-03-09T01:57:15.000000000","2020-03-09T08:57:15.000000000",1022,0.06888723]
["2020-03-09T01:57:30.000000000","2020-03-09T08:57:30.000000000",1016,476000.0]
["2020-03-09T01:57:30.000000000","2020-03-09T08:57:30.000000000",1020,3002893.0]
["2020-03-09T01:57:30.000000000","2020-03-09T08:57:30.000000000",1130,825729811.6433]
["2020-03-09T01:57:45.000000000","2020-03-09T08:57:45.000000000",1018,478860.4]
["2020-03-09T01:57:45.000000000","2020-03-09T08:57:45.000000000",1022,0.05110988]
["2020-03-09T01:58:00.000000000","2020-03-09T08:58:00.000000000",1016,475900.0]
["2020-03-09T01:58:00.000000000","2020-03-09T08:58:00.000000000",1020,3002893.0]
["2020-03-09T01:58:00.000000000","2020-03-09T08:58:00.000000000",1130,825709992.5495]
["2020-03-09T01:58:15.000000000","2020-03-09T08:58:15.000000000",1018,478270.8]
["2020-03-09T01:58:15.000000000","2020-03-09T08:58:15.000000000",1022,0.04888771]
["2020-03-09T01:58:30.000000000","2020-03-09T08:58:30.000000000",1016,475900.0]
["2020-03-09T01:58:30.000000000","2020-03-09T08:58:30.000000000",1020,3002893.0]
["2020-03-09T01:58:30.000000000","2020-03-09T08:58:30.000000000",1130,825530119.2588]
["2020-03-09T01:58:45.000000000","2020-03-09T08:58:45.000000000",1018,478983.3]
["2020-03-09T01:58:45.000000000","2020-03-09T08:58:45.000000000",1022,0.01555518]
["2020-03-09T01:59:00.000000000","2020-03-09T08:59:00.000000000",1016,476000.0]
["2020-03-09T01:59:00.000000000","2020-03-09T08:59:00.000000000",1020,3002893.0]
["2020-03-09T01:59:00.000000000","2020-03-09T08:59:00.000000000",1130,825756537.391]
["2020-03-09T01:59:15.000000000","2020-03-09T08:59:15.000000000",1018,477316.7]
["2020-03-09T01:59:15.000000000","2020-03-09T08:59:15.000000000",1022,0.06888723]
["2020-03-09T01:59:30.000000000","2020-03-09T08:59:30.000000000",1016,476000.0]
["2020-03-09T01:59:30.000000000","2020-03-09T08:59:30.000000000",1020,3002893.0]
["2020-03-09T01:59:30.000000000","2020-03-09T08:59:30.000000000",1130,825529818.9695]
["2020-03-09T01:59:45.000000000","2020-03-09T08:59:45.000000000",1018,477408.3]
["2020-03-09T01:59:45.000000000","2020-03-09T08:59:45.000000000",1022,0.01777735]
["2020-03-09T02:00:00.000000000","2020-03-09T09:00:00.000000000",1016,475900.0]
["2020-03-09T02:00:00.000000000","2020-03-09T09:00:00.000000000",1020,3002893.0]
["2020-03-09T02:00:00.000000000","2020-03-09T09:00:00.000000000",1130,825196798.1358]
["2020-03-09T02:00:15.000000000","2020-03-09T09:00:15.000000000",1018,476714.60000000003]
["2020-03-09T02:00:15.000000000","2020-03-09T09:00:15.000000000",1022,0.03333253]
["2020-03-09T02:00:30.000000000","2020-03-09T09:00:30.000000000",1016,476000.0]
["2020-03-09T02:00:30.000000000","2020-03-09T09:00:30.000000000",1020,3002893.0]
["2020-03-09T02:00:30.000000000","2020-03-09T09:00:30.000000000",1130,825296494.1834]
["2020-03-09T02:00:45.000000000","2020-03-09T09:00:45.000000000",1018,476679.19999999995]
["2020-03-09T02:00:45.000000000","2020-03-09T09:00:45.000000000",1022,0.01777735]
["2020-03-09T02:01:00.000000000","2020-03-09T09:01:00.000000000",1016,475800.0]
["2020-03-09T02:01:00.000000000","2020-03-09T09:01:00.000000000",1020,3002893.0]
["2020-03-09T02:01:00.000000000","2020-03-09T09:01:00.000000000",1130,825269768.4357]
["2020-03-09T02:01:15.000000000","2020-03-09T09:01:15.000000000",1018,476647.89999999997]
["2020-03-09T02:01:15.000000000","2020-03-09T09:01:15.000000000",1022,0.03111036]
["2020-03-09T02:01:30.000000000","2020-03-09T09:01:30.000000000",1016,475700.0]
["2020-03-09T02:01:30.000000000","2020-03-09T09:01:30.000000000",1020,3002893.0]
["2020-03-09T02:01:30.000000000","2020-03-09T09:01:30.000000000",1130,825143046.3511]
["2020-03-09T02:01:45.000000000","2020-03-09T09:01:45.000000000",1018,476547.9]
["2020-03-09T02:01:45.000000000","2020-03-09T09:01:45.000000000",1022,0.05110988]
["2020-03-09T02:02:00.000000000","2020-03-09T09:02:00.000000000",1016,475600.0]
["2020-03-09T02:02:00.000000000","2020-03-09T09:02:00.000000000",1020,3002893.0]
["2020-03-09T02:02:00.000000000","2020-03-09T09:02:00.000000000",1130,824710029.1805]
["2020-03-09T02:02:15.000000000","2020-03-09T09:02:15.000000000",1018,476493.7]
["2020-03-09T02:02:15.000000000","2020-03-09T09:02:15.000000000",1022,0.03333253]
["2020-03-09T02:02:30.000000000","2020-03-09T09:02:30.000000000",1016,475600.0]
["2020-03-09T02:02:30.000000000","2020-03-09T09:02:30.000000000",1020,3002893.0]
["2020-03-09T02:02:30.000000000","2020-03-09T09:02:30.000000000",1130,825030137.5743]
["2020-03-09T02:02:45.000000000","2020-03-09T09:02:45.000000000",1018,476585.39999999997]
["2020-03-09T02:02:45.000000000","2020-03-09T09:02:45.000000000",1022,0.03333253]
["2020-03-09T02:03:00.000000000","2020-03-09T09:03:00.000000000",1016,475600.0]
["2020-03-09T02:03:00.000000000","2020-03-09T09:03:00.000000000",1020,3002893.0]
["2020-03-09T02:03:00.000000000","2020-03-09T09:03:00.000000000",1130,824829844.6112]
["2020-03-09T02:03:15.000000000","2020-03-09T09:03:15.000000000",1018,476445.80000000005]
["2020-03-09T02:03:15.000000000","2020-03-09T09:03:15.000000000",1022,0.03333253]
["2020-03-09T02:03:30.000000000","2020-03-09T09:03:30.000000000",1016,475500.0]
["2020-03-09T02:03:30.000000000","2020-03-09T09:03:30.000000000",1020,3002893.0]
["2020-03-09T02:03:30.000000000","2020-03-09T09:03:30.000000000",1130,824796512.4989]
["2020-03-09T02:03:45.000000000","2020-03-09T09:03:45.000000000",1018,476341.7]
["2020-03-09T02:03:45.000000000","2020-03-09T09:03:45.000000000",1022,0.0644429]
["2020-03-09T02:04:00.000000000","2020-03-09T09:04:00.000000000",1016,475600.0]
["2020-03-09T02:04:00.000000000","2020-03-09T09:04:00.000000000",1020,3002893.0]
["2020-03-09T02:04:00.000000000","2020-03-09T09:04:00.000000000",1130,824643364.9559]
["2020-03-09T02:04:15.000000000","2020-03-09T09:04:15.000000000",1018,476452.1]
["2020-03-09T02:04:15.000000000","2020-03-09T09:04:15.000000000",1022,0.0355547]
["2020-03-09T02:04:30.000000000","2020-03-09T09:04:30.000000000",1016,475200.0]
["2020-03-09T02:04:30.000000000","2020-03-09T09:04:30.000000000",1020,3002893.0]
["2020-03-09T02:04:30.000000000","2020-03-09T09:04:30.000000000",1130,824870083.3774]
["2020-03-09T02:04:45.000000000","2020-03-09T09:04:45.000000000",1018,476616.69999999995]
["2020-03-09T02:04:45.000000000","2020-03-09T09:04:45.000000000",1022,0.08444241]
["2020-03-09T02:05:00.000000000","2020-03-09T09:05:00.000000000",1016,475400.0]
["2020-03-09T02:05:00.000000000","2020-03-09T09:05:00.000000000",1020,3002893.0]
["2020-03-09T02:05:00.000000000","2020-03-09T09:05:00.000000000",1130,824683303.4328]
["2020-03-09T02:05:15.000000000","2020-03-09T09:05:15.000000000",1018,476743.7]
["2020-03-09T02:05:15.000000000","2020-03-09T09:05:15.000000000",1022,0.06888723]
["2020-03-09T02:05:30.000000000","2020-03-09T09:05:30.000000000",1016,475300.0]
["2020-03-09T02:05:30.000000000","2020-03-09T09:05:30.000000000",1020,3002893.0]
["2020-03-09T02:05:30.000000000","2020-03-09T09:05:30.000000000",1130,825084189.6483]
["2020-03-09T02:05:45.000000000","2020-03-09T09:05:45.000000000",1018,476750.0]
["2020-03-09T02:05:45.000000000","2020-03-09T09:05:45.000000000",1022,0.01555518]
["2020-03-09T02:06:00.000000000","2020-03-09T09:06:00.000000000",1016,475600.0]
["2020-03-09T02:06:00.000000000","2020-03-09T09:06:00.000000000",1020,3002893.0]
["2020-03-09T02:06:00.000000000","2020-03-09T09:06:00.000000000",1130,824629851.9374]
["2020-03-09T02:06:15.000000000","2020-03-09T09:06:15.000000000",1018,476625.0]
["2020-03-09T02:06:15.000000000","2020-03-09T09:06:15.000000000",1022,0.03333253]
["2020-03-09T02:06:30.000000000","2020-03-09T09:06:30.000000000",1016,475500.0]
["2020-03-09T02:06:30.000000000","2020-03-09T09:06:30.000000000",1020,3002893.0]
["2020-03-09T02:06:30.000000000","2020-03-09T09:06:30.000000000",1130,824889902.4712]
["2020-03-09T02:06:45.000000000","2020-03-09T09:06:45.000000000",1018,476741.69999999995]
["2020-03-09T02:06:45.000000000","2020-03-09T09:06:45.000000000",1022,0.01555518]
["2020-03-09T02:07:00.000000000","2020-03-09T09:07:00.000000000",1016,475400.0]
["2020-03-09T02:07:00.000000000","2020-03-09T09:07:00.000000000",1020,3002893.0]
["2020-03-09T02:07:00.000000000","2020-03-09T09:07:00.000000000",1130,824998607.1978]
["2020-03-09T02:07:15.000000000","2020-03-09T09:07:15.000000000",1018,476531.3]
["2020-03-09T02:07:15.000000000","2020-03-09T09:07:15.000000000",1022,0.01777735]
["2020-03-09T02:07:30.000000000","2020-03-09T09:07:30.000000000",1016,475300.0]
["2020-03-09T02:07:30.000000000","2020-03-09T09:07:30.000000000",1020,3002893.0]
["2020-03-09T02:07:30.000000000","2020-03-09T09:07:30.000000000",1130,824816631.882]
["2020-03-09T02:07:45.000000000","2020-03-09T09:07:45.000000000",1018,476468.8]
["2020-03-09T02:07:45.000000000","2020-03-09T09:07:45.000000000",1022,0.05110988]
["2020-03-09T02:08:00.000000000","2020-03-09T09:08:00.000000000",1016,475500.0]
["2020-03-09T02:08:00.000000000","2020-03-09T09:08:00.000000000",1020,3002893.0]
["2020-03-09T02:08:00.000000000","2020-03-09T09:08:00.000000000",1130,824927138.3444]
["2020-03-09T02:08:15.000000000","2020-03-09T09:08:15.000000000",1018,476718.8]
["2020-03-09T02:08:15.000000000","2020-03-09T09:08:15.000000000",1022,0.01777735]
["2020-03-09T02:08:30.000000000","2020-03-09T09:08:30.000000000",1016,475400.0]
["2020-03-09T02:08:30.000000000","2020-03-09T09:08:30.000000000",1020,3002893.0]
["2020-03-09T02:08:30.000000000","2020-03-09T09:08:30.000000000",1130,824884497.2638]
["2020-03-09T02:08:45.000000000","2020-03-09T09:08:45.000000000",1018,476356.3]
["2020-03-09T02:08:45.000000000","2020-03-09T09:08:45.000000000",1022,0.0]
["2020-03-09T02:09:00.000000000","2020-03-09T09:09:00.000000000",1016,475300.0]
["2020-03-09T02:09:00.000000000","2020-03-09T09:09:00.000000000",1020,3002893.0]
["2020-03-09T02:09:00.000000000","2020-03-09T09:09:00.000000000",1130,824684204.3007]
["2020-03-09T02:09:15.000000000","2020-03-09T09:09:15.000000000",1018,476312.5]
["2020-03-09T02:09:15.000000000","2020-03-09T09:09:15.000000000",1022,0.05110988]
["2020-03-09T02:09:30.000000000","2020-03-09T09:09:30.000000000",1016,475300.0]
["2020-03-09T02:09:30.000000000","2020-03-09T09:09:30.000000000",1020,3002893.0]
["2020-03-09T02:09:30.000000000","2020-03-09T09:09:30.000000000",1130,824441270.257]
["2020-03-09T02:09:45.000000000","2020-03-09T09:09:45.000000000",1018,476343.8]
["2020-03-09T02:09:45.000000000","2020-03-09T09:09:45.000000000",1022,0.06666507]
["2020-03-09T02:10:00.000000000","2020-03-09T09:10:00.000000000",1016,475300.0]
["2020-03-09T02:10:00.000000000","2020-03-09T09:10:00.000000000",1020,3002893.0]
["2020-03-09T02:10:00.000000000","2020-03-09T09:10:00.000000000",1130,824309743.5436]
["2020-03-09T02:10:15.000000000","2020-03-09T09:10:15.000000000",1018,476375.0]
["2020-03-09T02:10:15.000000000","2020-03-09T09:10:15.000000000",1022,0.01904716]
["2020-03-09T02:10:30.000000000","2020-03-09T09:10:30.000000000",1016,475400.0]
["2020-03-09T02:10:30.000000000","2020-03-09T09:10:30.000000000",1020,3002893.0]
["2020-03-09T02:10:30.000000000","2020-03-09T09:10:30.000000000",1130,824816631.882]
["2020-03-09T02:10:45.000000000","2020-03-09T09:10:45.000000000",1018,476395.8]
["2020-03-09T02:10:45.000000000","2020-03-09T09:10:45.000000000",1022,0.03333253]
["2020-03-09T02:11:00.000000000","2020-03-09T09:11:00.000000000",1016,475200.0]
["2020-03-09T02:11:00.000000000","2020-03-09T09:11:00.000000000",1020,3002893.0]
["2020-03-09T02:11:00.000000000","2020-03-09T09:11:00.000000000",1130,824569794.0774]
["2020-03-09T02:11:15.000000000","2020-03-09T09:11:15.000000000",1018,476316.7]
["2020-03-09T02:11:15.000000000","2020-03-09T09:11:15.000000000",1022,0.01555518]
["2020-03-09T02:11:30.000000000","2020-03-09T09:11:30.000000000",1016,475300.0]
["2020-03-09T02:11:30.000000000","2020-03-09T09:11:30.000000000",1020,3002893.0]
["2020-03-09T02:11:30.000000000","2020-03-09T09:11:30.000000000",1130,824416646.5344]
["2020-03-09T02:11:45.000000000","2020-03-09T09:11:45.000000000",1018,476752.1]
["2020-03-09T02:11:45.000000000","2020-03-09T09:11:45.000000000",1022,0.05110988]
["2020-03-09T02:12:00.000000000","2020-03-09T09:12:00.000000000",1016,476300.0]
["2020-03-09T02:12:00.000000000","2020-03-09T09:12:00.000000000",1020,3002893.0]
["2020-03-09T02:12:00.000000000","2020-03-09T09:12:00.000000000",1130,824896508.8358]
["2020-03-09T02:12:15.000000000","2020-03-09T09:12:15.000000000",1018,479310.4]
["2020-03-09T02:12:15.000000000","2020-03-09T09:12:15.000000000",1022,0.01555518]
["2020-03-09T02:12:30.000000000","2020-03-09T09:12:30.000000000",1016,476200.0]
["2020-03-09T02:12:30.000000000","2020-03-09T09:12:30.000000000",1020,3002893.0]
["2020-03-09T02:12:30.000000000","2020-03-09T09:12:30.000000000",1130,825683266.8018]
["2020-03-09T02:12:45.000000000","2020-03-09T09:12:45.000000000",1018,479460.39999999997]
["2020-03-09T02:12:45.000000000","2020-03-09T09:12:45.000000000",1022,0.03333253]
["2020-03-09T02:13:00.000000000","2020-03-09T09:13:00.000000000",1016,476300.0]
["2020-03-09T02:13:00.000000000","2020-03-09T09:13:00.000000000",1020,3002893.0]
["2020-03-09T02:13:00.000000000","2020-03-09T09:13:00.000000000",1130,826270332.3833]
["2020-03-09T02:13:15.000000000","2020-03-09T09:13:15.000000000",1018,479585.39999999997]
["2020-03-09T02:13:15.000000000","2020-03-09T09:13:15.000000000",1022,0.03333253]
["2020-03-09T02:13:30.000000000","2020-03-09T09:13:30.000000000",1016,476500.0]
["2020-03-09T02:13:30.000000000","2020-03-09T09:13:30.000000000",1020,3002893.0]
["2020-03-09T02:13:30.000000000","2020-03-09T09:13:30.000000000",1130,826316576.9355]
["2020-03-09T02:13:45.000000000","2020-03-09T09:13:45.000000000",1018,479664.60000000003]
["2020-03-09T02:13:45.000000000","2020-03-09T09:13:45.000000000",1022,0.03111036]
["2020-03-09T02:14:00.000000000","2020-03-09T09:14:00.000000000",1016,476500.0]
["2020-03-09T02:14:00.000000000","2020-03-09T09:14:00.000000000",1020,3002893.0]
["2020-03-09T02:14:00.000000000","2020-03-09T09:14:00.000000000",1130,826483237.497]
["2020-03-09T02:14:15.000000000","2020-03-09T09:14:15.000000000",1018,479787.5]
["2020-03-09T02:14:15.000000000","2020-03-09T09:14:15.000000000",1022,0.0]
["2020-03-09T02:14:30.000000000","2020-03-09T09:14:30.000000000",1016,476600.0]
["2020-03-09T02:14:30.000000000","2020-03-09T09:14:30.000000000",1020,3002893.0]
["2020-03-09T02:14:30.000000000","2020-03-09T09:14:30.000000000",1130,827016551.2938]
["2020-03-09T02:14:45.000000000","2020-03-09T09:14:45.000000000",1018,479835.39999999997]
["2020-03-09T02:14:45.000000000","2020-03-09T09:14:45.000000000",1022,0.0355547]
["2020-03-09T02:15:00.000000000","2020-03-09T09:15:00.000000000",1016,476700.0]
["2020-03-09T02:15:00.000000000","2020-03-09T09:15:00.000000000",1020,3002893.0]
["2020-03-09T02:15:00.000000000","2020-03-09T09:15:00.000000000",1130,827129760.3599]
["2020-03-09T02:15:15.000000000","2020-03-09T09:15:15.000000000",1018,479397.89999999997]
["2020-03-09T02:15:15.000000000","2020-03-09T09:15:15.000000000",1022,0.04888771]
["2020-03-09T02:15:30.000000000","2020-03-09T09:15:30.000000000",1016,476800.0]
["2020-03-09T02:15:30.000000000","2020-03-09T09:15:30.000000000",1020,3002893.0]
["2020-03-09T02:15:30.000000000","2020-03-09T09:15:30.000000000",1130,826863403.7508]
["2020-03-09T02:15:45.000000000","2020-03-09T09:15:45.000000000",1018,479943.8]
["2020-03-09T02:15:45.000000000","2020-03-09T09:15:45.000000000",1022,0.01555518]
["2020-03-09T02:16:00.000000000","2020-03-09T09:16:00.000000000",1016,476600.0]
["2020-03-09T02:16:00.000000000","2020-03-09T09:16:00.000000000",1020,3002893.0]
["2020-03-09T02:16:00.000000000","2020-03-09T09:16:00.000000000",1130,827136667.0138]
["2020-03-09T02:16:15.000000000","2020-03-09T09:16:15.000000000",1018,478531.3]
["2020-03-09T02:16:15.000000000","2020-03-09T09:16:15.000000000",1022,0.05110988]
["2020-03-09T02:16:30.000000000","2020-03-09T09:16:30.000000000",1016,476800.0]
["2020-03-09T02:16:30.000000000","2020-03-09T09:16:30.000000000",1020,3002893.0]
["2020-03-09T02:16:30.000000000","2020-03-09T09:16:30.000000000",1130,827576290.549]
["2020-03-09T02:16:45.000000000","2020-03-09T09:16:45.000000000",1018,478116.69999999995]
["2020-03-09T02:16:45.000000000","2020-03-09T09:16:45.000000000",1022,0.0355547]
["2020-03-09T02:17:00.000000000","2020-03-09T09:17:00.000000000",1016,476500.0]
["2020-03-09T02:17:00.000000000","2020-03-09T09:17:00.000000000",1020,3002893.0]
["2020-03-09T02:17:00.000000000","2020-03-09T09:17:00.000000000",1130,827216243.6783]
["2020-03-09T02:17:15.000000000","2020-03-09T09:17:15.000000000",1018,478752.1]
["2020-03-09T02:17:15.000000000","2020-03-09T09:17:15.000000000",1022,0.0]
["2020-03-09T02:17:30.000000000","2020-03-09T09:17:30.000000000",1016,477000.0]
["2020-03-09T02:17:30.000000000","2020-03-09T09:17:30.000000000",1020,3002893.0]
["2020-03-09T02:17:30.000000000","2020-03-09T09:17:30.000000000",1130,827489807.2306]
["2020-03-09T02:17:45.000000000","2020-03-09T09:17:45.000000000",1018,478343.8]
["2020-03-09T02:17:45.000000000","2020-03-09T09:17:45.000000000",1022,0.05110988]
["2020-03-09T02:18:00.000000000","2020-03-09T09:18:00.000000000",1016,477100.0]
["2020-03-09T02:18:00.000000000","2020-03-09T09:18:00.000000000",1020,3002893.0]
["2020-03-09T02:18:00.000000000","2020-03-09T09:18:00.000000000",1130,827523139.3429]
["2020-03-09T02:18:15.000000000","2020-03-09T09:18:15.000000000",1018,478489.6]
["2020-03-09T02:18:15.000000000","2020-03-09T09:18:15.000000000",1022,0.01777735]
["2020-03-09T02:18:30.000000000","2020-03-09T09:18:30.000000000",1016,477000.0]
["2020-03-09T02:18:30.000000000","2020-03-09T09:18:30.000000000",1020,3002893.0]
["2020-03-09T02:18:30.000000000","2020-03-09T09:18:30.000000000",1130,827889792.5782]
["2020-03-09T02:18:45.000000000","2020-03-09T09:18:45.000000000",1018,478554.19999999995]
["2020-03-09T02:18:45.000000000","2020-03-09T09:18:45.000000000",1022,0.01555518]
["2020-03-09T02:19:00.000000000","2020-03-09T09:19:00.000000000",1016,477100.0]
["2020-03-09T02:19:00.000000000","2020-03-09T09:19:00.000000000",1020,3002893.0]
["2020-03-09T02:19:00.000000000","2020-03-09T09:19:00.000000000",1130,827756464.129]
["2020-03-09T02:19:15.000000000","2020-03-09T09:19:15.000000000",1018,478258.30000000005]
["2020-03-09T02:19:15.000000000","2020-03-09T09:19:15.000000000",1022,0.06666507]
["2020-03-09T02:19:30.000000000","2020-03-09T09:19:30.000000000",1016,477100.0]
["2020-03-09T02:19:30.000000000","2020-03-09T09:19:30.000000000",1020,3002893.0]
["2020-03-09T02:19:30.000000000","2020-03-09T09:19:30.000000000",1130,827609922.9506]
["2020-03-09T02:19:45.000000000","2020-03-09T09:19:45.000000000",1018,478400.0]
["2020-03-09T02:19:45.000000000","2020-03-09T09:19:45.000000000",1022,0.08444241]
["2020-03-09T02:20:00.000000000","2020-03-09T09:20:00.000000000",1016,477200.0]
["2020-03-09T02:20:00.000000000","2020-03-09T09:20:00.000000000",1020,3002893.0]
["2020-03-09T02:20:00.000000000","2020-03-09T09:20:00.000000000",1130,827423143.006]
["2020-03-09T02:20:15.000000000","2020-03-09T09:20:15.000000000",1018,478220.8]
["2020-03-09T02:20:15.000000000","2020-03-09T09:20:15.000000000",1022,0.01777735]
["2020-03-09T02:20:30.000000000","2020-03-09T09:20:30.000000000",1016,477200.0]
["2020-03-09T02:20:30.000000000","2020-03-09T09:20:30.000000000",1020,3002893.0]
["2020-03-09T02:20:30.000000000","2020-03-09T09:20:30.000000000",1130,827456475.1183]
["2020-03-09T02:20:45.000000000","2020-03-09T09:20:45.000000000",1018,478227.10000000003]
["2020-03-09T02:20:45.000000000","2020-03-09T09:20:45.000000000",1022,0.08222024]
["2020-03-09T02:21:00.000000000","2020-03-09T09:21:00.000000000",1016,477300.0]
["2020-03-09T02:21:00.000000000","2020-03-09T09:21:00.000000000",1020,3002893.0]
["2020-03-09T02:21:00.000000000","2020-03-09T09:21:00.000000000",1130,827436355.7352]
["2020-03-09T02:21:15.000000000","2020-03-09T09:21:15.000000000",1018,478500.0]
["2020-03-09T02:21:15.000000000","2020-03-09T09:21:15.000000000",1022,0.01777735]
["2020-03-09T02:21:30.000000000","2020-03-09T09:21:30.000000000",1016,477100.0]
["2020-03-09T02:21:30.000000000","2020-03-09T09:21:30.000000000",1020,3002893.0]
["2020-03-09T02:21:30.000000000","2020-03-09T09:21:30.000000000",1130,827969669.532]
["2020-03-09T02:21:45.000000000","2020-03-09T09:21:45.000000000",1018,478402.10000000003]
["2020-03-09T02:21:45.000000000","2020-03-09T09:21:45.000000000",1022,0.01555518]
["2020-03-09T02:22:00.000000000","2020-03-09T09:22:00.000000000",1016,477100.0]
["2020-03-09T02:22:00.000000000","2020-03-09T09:22:00.000000000",1020,3002893.0]
["2020-03-09T02:22:00.000000000","2020-03-09T09:22:00.000000000",1130,828149843.112]
["2020-03-09T02:22:15.000000000","2020-03-09T09:22:15.000000000",1018,478554.19999999995]
["2020-03-09T02:22:15.000000000","2020-03-09T09:22:15.000000000",1022,0.01555518]
["2020-03-09T02:22:30.000000000","2020-03-09T09:22:30.000000000",1016,477400.0]
["2020-03-09T02:22:30.000000000","2020-03-09T09:22:30.000000000",1020,3002893.0]
["2020-03-09T02:22:30.000000000","2020-03-09T09:22:30.000000000",1130,827983182.5505]
["2020-03-09T02:22:45.000000000","2020-03-09T09:22:45.000000000",1018,478622.9]
["2020-03-09T02:22:45.000000000","2020-03-09T09:22:45.000000000",1022,0.03333253]
["2020-03-09T02:23:00.000000000","2020-03-09T09:23:00.000000000",1016,477100.0]
["2020-03-09T02:23:00.000000000","2020-03-09T09:23:00.000000000",1020,3002893.0]
["2020-03-09T02:23:00.000000000","2020-03-09T09:23:00.000000000",1130,828356742.4397]
["2020-03-09T02:23:15.000000000","2020-03-09T09:23:15.000000000",1018,478377.1]
["2020-03-09T02:23:15.000000000","2020-03-09T09:23:15.000000000",1022,0.05110988]
["2020-03-09T02:23:30.000000000","2020-03-09T09:23:30.000000000",1016,477200.0]
["2020-03-09T02:23:30.000000000","2020-03-09T09:23:30.000000000",1020,3002893.0]
["2020-03-09T02:23:30.000000000","2020-03-09T09:23:30.000000000",1130,827823128.3536]
["2020-03-09T02:23:45.000000000","2020-03-09T09:23:45.000000000",1018,478400.0]
["2020-03-09T02:23:45.000000000","2020-03-09T09:23:45.000000000",1022,0.03111036]
["2020-03-09T02:24:00.000000000","2020-03-09T09:24:00.000000000",1016,477100.0]
["2020-03-09T02:24:00.000000000","2020-03-09T09:24:00.000000000",1020,3002893.0]
["2020-03-09T02:24:00.000000000","2020-03-09T09:24:00.000000000",1130,827689799.9044]
["2020-03-09T02:24:15.000000000","2020-03-09T09:24:15.000000000",1018,478320.80000000005]
["2020-03-09T02:24:15.000000000","2020-03-09T09:24:15.000000000",1022,0.04666555]
["2020-03-09T02:24:30.000000000","2020-03-09T09:24:30.000000000",1016,477200.0]
["2020-03-09T02:24:30.000000000","2020-03-09T09:24:30.000000000",1020,3002893.0]
["2020-03-09T02:24:30.000000000","2020-03-09T09:24:30.000000000",1130,827729738.3813]
["2020-03-09T02:24:45.000000000","2020-03-09T09:24:45.000000000",1018,478343.8]
["2020-03-09T02:24:45.000000000","2020-03-09T09:24:45.000000000",1022,0.03333253]
["2020-03-09T02:25:00.000000000","2020-03-09T09:25:00.000000000",1016,477200.0]
["2020-03-09T02:25:00.000000000","2020-03-09T09:25:00.000000000",1020,3002893.0]
["2020-03-09T02:25:00.000000000","2020-03-09T09:25:00.000000000",1130,827709919.2875]
["2020-03-09T02:25:15.000000000","2020-03-09T09:25:15.000000000",1018,478322.9]
["2020-03-09T02:25:15.000000000","2020-03-09T09:25:15.000000000",1022,0.06666507]
["2020-03-09T02:25:30.000000000","2020-03-09T09:25:30.000000000",1016,477200.0]
["2020-03-09T02:25:30.000000000","2020-03-09T09:25:30.000000000",1020,3002893.0]
["2020-03-09T02:25:30.000000000","2020-03-09T09:25:30.000000000",1130,827536352.0721]
["2020-03-09T02:25:45.000000000","2020-03-09T09:25:45.000000000",1018,478318.8]
["2020-03-09T02:25:45.000000000","2020-03-09T09:25:45.000000000",1022,0.0999976]
["2020-03-09T02:26:00.000000000","2020-03-09T09:26:00.000000000",1016,477100.0]
["2020-03-09T02:26:00.000000000","2020-03-09T09:26:00.000000000",1020,3002893.0]
["2020-03-09T02:26:00.000000000","2020-03-09T09:26:00.000000000",1130,827503019.9598]
["2020-03-09T02:26:15.000000000","2020-03-09T09:26:15.000000000",1018,478272.89999999997]
["2020-03-09T02:26:15.000000000","2020-03-09T09:26:15.000000000",1022,0.05110988]
["2020-03-09T02:26:30.000000000","2020-03-09T09:26:30.000000000",1016,477200.0]
["2020-03-09T02:26:30.000000000","2020-03-09T09:26:30.000000000",1020,3002893.0]
["2020-03-09T02:26:30.000000000","2020-03-09T09:26:30.000000000",1130,827730038.6706]
["2020-03-09T02:26:45.000000000","2020-03-09T09:26:45.000000000",1018,478345.8]
["2020-03-09T02:26:45.000000000","2020-03-09T09:26:45.000000000",1022,0.01777735]
["2020-03-09T02:27:00.000000000","2020-03-09T09:27:00.000000000",1016,476900.0]
["2020-03-09T02:27:00.000000000","2020-03-09T09:27:00.000000000",1020,3002893.0]
["2020-03-09T02:27:00.000000000","2020-03-09T09:27:00.000000000",1130,827809615.3351]
["2020-03-09T02:27:15.000000000","2020-03-09T09:27:15.000000000",1018,478185.4]
["2020-03-09T02:27:15.000000000","2020-03-09T09:27:15.000000000",1022,0.01555518]
["2020-03-09T02:27:30.000000000","2020-03-09T09:27:30.000000000",1016,477000.0]
["2020-03-09T02:27:30.000000000","2020-03-09T09:27:30.000000000",1020,3002893.0]
["2020-03-09T02:27:30.000000000","2020-03-09T09:27:30.000000000",1130,827123153.9953]
["2020-03-09T02:27:45.000000000","2020-03-09T09:27:45.000000000",1018,478368.7]
["2020-03-09T02:27:45.000000000","2020-03-09T09:27:45.000000000",1022,0.0]
["2020-03-09T02:28:00.000000000","2020-03-09T09:28:00.000000000",1016,476900.0]
["2020-03-09T02:28:00.000000000","2020-03-09T09:28:00.000000000",1020,3002893.0]
["2020-03-09T02:28:00.000000000","2020-03-09T09:28:00.000000000",1130,828276565.1966]
["2020-03-09T02:28:15.000000000","2020-03-09T09:28:15.000000000",1018,478072.9]
["2020-03-09T02:28:15.000000000","2020-03-09T09:28:15.000000000",1022,0.04888771]
["2020-03-09T02:28:30.000000000","2020-03-09T09:28:30.000000000",1016,476800.0]
["2020-03-09T02:28:30.000000000","2020-03-09T09:28:30.000000000",1020,3002893.0]
["2020-03-09T02:28:30.000000000","2020-03-09T09:28:30.000000000",1130,827096428.2476]
["2020-03-09T02:28:45.000000000","2020-03-09T09:28:45.000000000",1018,478312.5]
["2020-03-09T02:28:45.000000000","2020-03-09T09:28:45.000000000",1022,0.01777735]
["2020-03-09T02:29:00.000000000","2020-03-09T09:29:00.000000000",1016,476800.0]
["2020-03-09T02:29:00.000000000","2020-03-09T09:29:00.000000000",1020,3002893.0]
["2020-03-09T02:29:00.000000000","2020-03-09T09:29:00.000000000",1130,827656467.7921]
["2020-03-09T02:29:15.000000000","2020-03-09T09:29:15.000000000",1018,478185.4]
["2020-03-09T02:29:15.000000000","2020-03-09T09:29:15.000000000",1022,0.01555518]
["2020-03-09T02:29:30.000000000","2020-03-09T09:29:30.000000000",1016,477000.0]
["2020-03-09T02:29:30.000000000","2020-03-09T09:29:30.000000000",1020,3002893.0]
["2020-03-09T02:29:30.000000000","2020-03-09T09:29:30.000000000",1130,827530045.9968]
["2020-03-09T02:29:45.000000000","2020-03-09T09:29:45.000000000",1018,478193.8]
["2020-03-09T02:29:45.000000000","2020-03-09T09:29:45.000000000",1022,0.05110988]
["2020-03-09T02:30:00.000000000","2020-03-09T09:30:00.000000000",1016,476600.0]
["2020-03-09T02:30:00.000000000","2020-03-09T09:30:00.000000000",1020,3002893.0]
["2020-03-09T02:30:00.000000000","2020-03-09T09:30:00.000000000",1130,827269695.1737]
["2020-03-09T02:30:15.000000000","2020-03-09T09:30:15.000000000",1018,479300.0]
["2020-03-09T02:30:15.000000000","2020-03-09T09:30:15.000000000",1022,0.08444241]
["2020-03-09T02:30:30.000000000","2020-03-09T09:30:30.000000000",1016,476600.0]
["2020-03-09T02:30:30.000000000","2020-03-09T09:30:30.000000000",1020,3002893.0]
["2020-03-09T02:30:30.000000000","2020-03-09T09:30:30.000000000",1130,826970006.4523]
["2020-03-09T02:30:45.000000000","2020-03-09T09:30:45.000000000",1018,479785.39999999997]
["2020-03-09T02:30:45.000000000","2020-03-09T09:30:45.000000000",1022,0.05110988]
["2020-03-09T02:31:00.000000000","2020-03-09T09:31:00.000000000",1016,476600.0]
["2020-03-09T02:31:00.000000000","2020-03-09T09:31:00.000000000",1020,3002893.0]
["2020-03-09T02:31:00.000000000","2020-03-09T09:31:00.000000000",1130,827016551.2938]
["2020-03-09T02:31:15.000000000","2020-03-09T09:31:15.000000000",1018,479814.6]
["2020-03-09T02:31:15.000000000","2020-03-09T09:31:15.000000000",1022,0.0]
["2020-03-09T02:31:30.000000000","2020-03-09T09:31:30.000000000",1016,476700.0]
["2020-03-09T02:31:30.000000000","2020-03-09T09:31:30.000000000",1020,3002893.0]
["2020-03-09T02:31:30.000000000","2020-03-09T09:31:30.000000000",1130,826829771.3492]
["2020-03-09T02:31:45.000000000","2020-03-09T09:31:45.000000000",1018,479835.39999999997]
["2020-03-09T02:31:45.000000000","2020-03-09T09:31:45.000000000",1022,0.06666507]
["2020-03-09T02:32:00.000000000","2020-03-09T09:32:00.000000000",1016,476500.0]
["2020-03-09T02:32:00.000000000","2020-03-09T09:32:00.000000000",1020,3002893.0]
["2020-03-09T02:32:00.000000000","2020-03-09T09:32:00.000000000",1130,826709955.9185]
["2020-03-09T02:32:15.000000000","2020-03-09T09:32:15.000000000",1018,479260.4]
["2020-03-09T02:32:15.000000000","2020-03-09T09:32:15.000000000",1022,0.06666507]
["2020-03-09T02:32:30.000000000","2020-03-09T09:32:30.000000000",1016,476500.0]
["2020-03-09T02:32:30.000000000","2020-03-09T09:32:30.000000000",1020,3002893.0]
["2020-03-09T02:32:30.000000000","2020-03-09T09:32:30.000000000",1130,826709655.6292]
["2020-03-09T02:32:45.000000000","2020-03-09T09:32:45.000000000",1018,479737.5]
["2020-03-09T02:32:45.000000000","2020-03-09T09:32:45.000000000",1022,0.0355547]
["2020-03-09T02:33:00.000000000","2020-03-09T09:33:00.000000000",1016,476700.0]
["2020-03-09T02:33:00.000000000","2020-03-09T09:33:00.000000000",1020,3002893.0]
["2020-03-09T02:33:00.000000000","2020-03-09T09:33:00.000000000",1130,826716862.5724]
["2020-03-09T02:33:15.000000000","2020-03-09T09:33:15.000000000",1018,479679.19999999995]
["2020-03-09T02:33:15.000000000","2020-03-09T09:33:15.000000000",1022,0.05110988]
["2020-03-09T02:33:30.000000000","2020-03-09T09:33:30.000000000",1016,476700.0]
["2020-03-09T02:33:30.000000000","2020-03-09T09:33:30.000000000",1020,3002893.0]
["2020-03-09T02:33:30.000000000","2020-03-09T09:33:30.000000000",1130,826716562.2831]
["2020-03-09T02:33:45.000000000","2020-03-09T09:33:45.000000000",1018,479635.4]
["2020-03-09T02:33:45.000000000","2020-03-09T09:33:45.000000000",1022,0.03333253]
["2020-03-09T02:34:00.000000000","2020-03-09T09:34:00.000000000",1016,476600.0]
["2020-03-09T02:34:00.000000000","2020-03-09T09:34:00.000000000",1020,3002893.0]
["2020-03-09T02:34:00.000000000","2020-03-09T09:34:00.000000000",1130,826916554.9569]
["2020-03-09T02:34:15.000000000","2020-03-09T09:34:15.000000000",1018,479704.2]
["2020-03-09T02:34:15.000000000","2020-03-09T09:34:15.000000000",1022,0.0]
["2020-03-09T02:34:30.000000000","2020-03-09T09:34:30.000000000",1016,476700.0]
["2020-03-09T02:34:30.000000000","2020-03-09T09:34:30.000000000",1020,3002893.0]
["2020-03-09T02:34:30.000000000","2020-03-09T09:34:30.000000000",1130,826656504.4231]
["2020-03-09T02:34:45.000000000","2020-03-09T09:34:45.000000000",1018,479616.69999999995]
["2020-03-09T02:34:45.000000000","2020-03-09T09:34:45.000000000",1022,0.01777735]
["2020-03-09T02:35:00.000000000","2020-03-09T09:35:00.000000000",1016,476400.0]
["2020-03-09T02:35:00.000000000","2020-03-09T09:35:00.000000000",1020,3002893.0]
["2020-03-09T02:35:00.000000000","2020-03-09T09:35:00.000000000",1130,826770013.7785]
["2020-03-09T02:35:15.000000000","2020-03-09T09:35:15.000000000",1018,479614.6]
["2020-03-09T02:35:15.000000000","2020-03-09T09:35:15.000000000",1022,0.03333253]
["2020-03-09T02:35:30.000000000","2020-03-09T09:35:30.000000000",1016,476600.0]
["2020-03-09T02:35:30.000000000","2020-03-09T09:35:30.000000000",1020,3002893.0]
["2020-03-09T02:35:30.000000000","2020-03-09T09:35:30.000000000",1130,826970006.4523]
["2020-03-09T02:35:45.000000000","2020-03-09T09:35:45.000000000",1018,479825.0]
["2020-03-09T02:35:45.000000000","2020-03-09T09:35:45.000000000",1022,0.0355547]
["2020-03-09T02:36:00.000000000","2020-03-09T09:36:00.000000000",1016,476600.0]
["2020-03-09T02:36:00.000000000","2020-03-09T09:36:00.000000000",1020,3002893.0]
["2020-03-09T02:36:00.000000000","2020-03-09T09:36:00.000000000",1130,826803345.8908]
["2020-03-09T02:36:15.000000000","2020-03-09T09:36:15.000000000",1018,479770.8]
["2020-03-09T02:36:15.000000000","2020-03-09T09:36:15.000000000",1022,0.0999976]
["2020-03-09T02:36:30.000000000","2020-03-09T09:36:30.000000000",1016,476800.0]
["2020-03-09T02:36:30.000000000","2020-03-09T09:36:30.000000000",1020,3002893.0]
["2020-03-09T02:36:30.000000000","2020-03-09T09:36:30.000000000",1130,827049883.4061]
["2020-03-09T02:36:45.000000000","2020-03-09T09:36:45.000000000",1018,479827.1]
["2020-03-09T02:36:45.000000000","2020-03-09T09:36:45.000000000",1022,0.05110988]
["2020-03-09T02:37:00.000000000","2020-03-09T09:37:00.000000000",1016,476900.0]
["2020-03-09T02:37:00.000000000","2020-03-09T09:37:00.000000000",1020,3002893.0]
["2020-03-09T02:37:00.000000000","2020-03-09T09:37:00.000000000",1130,827063396.4246]
["2020-03-09T02:37:15.000000000","2020-03-09T09:37:15.000000000",1018,479789.60000000003]
["2020-03-09T02:37:15.000000000","2020-03-09T09:37:15.000000000",1022,0.03333253]
["2020-03-09T02:37:30.000000000","2020-03-09T09:37:30.000000000",1016,477100.0]
["2020-03-09T02:37:30.000000000","2020-03-09T09:37:30.000000000",1020,3002893.0]
["2020-03-09T02:37:30.000000000","2020-03-09T09:37:30.000000000",1130,827209937.603]
["2020-03-09T02:37:45.000000000","2020-03-09T09:37:45.000000000",1018,479331.2]
["2020-03-09T02:37:45.000000000","2020-03-09T09:37:45.000000000",1022,0.05110988]
["2020-03-09T02:38:00.000000000","2020-03-09T09:38:00.000000000",1016,476900.0]
["2020-03-09T02:38:00.000000000","2020-03-09T09:38:00.000000000",1020,3002893.0]
["2020-03-09T02:38:00.000000000","2020-03-09T09:38:00.000000000",1130,827223450.6215]
["2020-03-09T02:38:15.000000000","2020-03-09T09:38:15.000000000",1018,479375.0]
["2020-03-09T02:38:15.000000000","2020-03-09T09:38:15.000000000",1022,0.05110988]
["2020-03-09T02:38:30.000000000","2020-03-09T09:38:30.000000000",1016,477000.0]
["2020-03-09T02:38:30.000000000","2020-03-09T09:38:30.000000000",1020,3002893.0]
["2020-03-09T02:38:30.000000000","2020-03-09T09:38:30.000000000",1130,826869709.8261]
["2020-03-09T02:38:45.000000000","2020-03-09T09:38:45.000000000",1018,479414.60000000003]
["2020-03-09T02:38:45.000000000","2020-03-09T09:38:45.000000000",1022,0.03111036]
["2020-03-09T02:39:00.000000000","2020-03-09T09:39:00.000000000",1016,477200.0]
["2020-03-09T02:39:00.000000000","2020-03-09T09:39:00.000000000",1020,3002893.0]
["2020-03-09T02:39:00.000000000","2020-03-09T09:39:00.000000000",1130,827223150.3322]
["2020-03-09T02:39:15.000000000","2020-03-09T09:39:15.000000000",1018,479875.0]
["2020-03-09T02:39:15.000000000","2020-03-09T09:39:15.000000000",1022,0.04666555]
["2020-03-09T02:39:30.000000000","2020-03-09T09:39:30.000000000",1016,477100.0]
["2020-03-09T02:39:30.000000000","2020-03-09T09:39:30.000000000",1020,3002893.0]
["2020-03-09T02:39:30.000000000","2020-03-09T09:39:30.000000000",1130,827256482.4445]
["2020-03-09T02:39:45.000000000","2020-03-09T09:39:45.000000000",1018,479781.3]
["2020-03-09T02:39:45.000000000","2020-03-09T09:39:45.000000000",1022,0.01555518]
["2020-03-09T02:40:00.000000000","2020-03-09T09:40:00.000000000",1016,477000.0]
["2020-03-09T02:40:00.000000000","2020-03-09T09:40:00.000000000",1020,3002893.0]
["2020-03-09T02:40:00.000000000","2020-03-09T09:40:00.000000000",1130,827623135.6798]
["2020-03-09T02:40:15.000000000","2020-03-09T09:40:15.000000000",1018,479345.8]
["2020-03-09T02:40:15.000000000","2020-03-09T09:40:15.000000000",1022,0.01555518]
["2020-03-09T02:40:30.000000000","2020-03-09T09:40:30.000000000",1016,477000.0]
["2020-03-09T02:40:30.000000000","2020-03-09T09:40:30.000000000",1020,3002893.0]
["2020-03-09T02:40:30.000000000","2020-03-09T09:40:30.000000000",1130,827236663.3507]
["2020-03-09T02:40:45.000000000","2020-03-09T09:40:45.000000000",1018,478554.19999999995]
["2020-03-09T02:40:45.000000000","2020-03-09T09:40:45.000000000",1022,0.01777735]
["2020-03-09T02:41:00.000000000","2020-03-09T09:41:00.000000000",1016,477100.0]
["2020-03-09T02:41:00.000000000","2020-03-09T09:41:00.000000000",1020,3002893.0]
["2020-03-09T02:41:00.000000000","2020-03-09T09:41:00.000000000",1130,827056790.06]
["2020-03-09T02:41:15.000000000","2020-03-09T09:41:15.000000000",1018,479968.8]
["2020-03-09T02:41:15.000000000","2020-03-09T09:41:15.000000000",1022,0.06666507]
["2020-03-09T02:41:30.000000000","2020-03-09T09:41:30.000000000",1016,476800.0]
["2020-03-09T02:41:30.000000000","2020-03-09T09:41:30.000000000",1020,3002893.0]
["2020-03-09T02:41:30.000000000","2020-03-09T09:41:30.000000000",1130,827169698.8368]
["2020-03-09T02:41:45.000000000","2020-03-09T09:41:45.000000000",1018,479329.2]
["2020-03-09T02:41:45.000000000","2020-03-09T09:41:45.000000000",1022,0.03333253]
["2020-03-09T02:42:00.000000000","2020-03-09T09:42:00.000000000",1016,477200.0]
["2020-03-09T02:42:00.000000000","2020-03-09T09:42:00.000000000",1020,3002893.0]
["2020-03-09T02:42:00.000000000","2020-03-09T09:42:00.000000000",1130,827323146.6691]
["2020-03-09T02:42:15.000000000","2020-03-09T09:42:15.000000000",1018,479806.2]
["2020-03-09T02:42:15.000000000","2020-03-09T09:42:15.000000000",1022,0.01555518]
["2020-03-09T02:42:30.000000000","2020-03-09T09:42:30.000000000",1016,476900.0]
["2020-03-09T02:42:30.000000000","2020-03-09T09:42:30.000000000",1020,3002893.0]
["2020-03-09T02:42:30.000000000","2020-03-09T09:42:30.000000000",1130,827316540.3045]
["2020-03-09T02:42:45.000000000","2020-03-09T09:42:45.000000000",1018,479791.7]
["2020-03-09T02:42:45.000000000","2020-03-09T09:42:45.000000000",1022,0.0]
["2020-03-09T02:43:00.000000000","2020-03-09T09:43:00.000000000",1016,477100.0]
["2020-03-09T02:43:00.000000000","2020-03-09T09:43:00.000000000",1020,3002893.0]
["2020-03-09T02:43:00.000000000","2020-03-09T09:43:00.000000000",1130,827109941.2661]
["2020-03-09T02:43:15.000000000","2020-03-09T09:43:15.000000000",1018,479741.69999999995]
["2020-03-09T02:43:15.000000000","2020-03-09T09:43:15.000000000",1022,0.03333253]
["2020-03-09T02:43:30.000000000","2020-03-09T09:43:30.000000000",1016,477100.0]
["2020-03-09T02:43:30.000000000","2020-03-09T09:43:30.000000000",1020,3002893.0]
["2020-03-09T02:43:30.000000000","2020-03-09T09:43:30.000000000",1130,827216543.9676]
["2020-03-09T02:43:45.000000000","2020-03-09T09:43:45.000000000",1018,479833.3]
["2020-03-09T02:43:45.000000000","2020-03-09T09:43:45.000000000",1022,0.01777735]
["2020-03-09T02:44:00.000000000","2020-03-09T09:44:00.000000000",1016,477200.0]
["2020-03-09T02:44:00.000000000","2020-03-09T09:44:00.000000000",1020,3002893.0]
["2020-03-09T02:44:00.000000000","2020-03-09T09:44:00.000000000",1130,827329753.0337]
["2020-03-09T02:44:15.000000000","2020-03-09T09:44:15.000000000",1018,478054.19999999995]
["2020-03-09T02:44:15.000000000","2020-03-09T09:44:15.000000000",1022,0.03111036]
["2020-03-09T02:44:30.000000000","2020-03-09T09:44:30.000000000",1016,477100.0]
["2020-03-09T02:44:30.000000000","2020-03-09T09:44:30.000000000",1020,3002893.0]
["2020-03-09T02:44:30.000000000","2020-03-09T09:44:30.000000000",1130,827263088.8091]
["2020-03-09T02:44:45.000000000","2020-03-09T09:44:45.000000000",1018,478100.0]
["2020-03-09T02:44:45.000000000","2020-03-09T09:44:45.000000000",1022,0.0]
["2020-03-09T02:45:00.000000000","2020-03-09T09:45:00.000000000",1016,477000.0]
["2020-03-09T02:45:00.000000000","2020-03-09T09:45:00.000000000",1020,3002893.0]
["2020-03-09T02:45:00.000000000","2020-03-09T09:45:00.000000000",1130,827276601.8276]
["2020-03-09T02:45:15.000000000","2020-03-09T09:45:15.000000000",1018,478335.39999999997]
["2020-03-09T02:45:15.000000000","2020-03-09T09:45:15.000000000",1022,0.05110988]
["2020-03-09T02:45:30.000000000","2020-03-09T09:45:30.000000000",1016,477000.0]
["2020-03-09T02:45:30.000000000","2020-03-09T09:45:30.000000000",1020,3002893.0]
["2020-03-09T02:45:30.000000000","2020-03-09T09:45:30.000000000",1130,827623435.9691]
["2020-03-09T02:45:45.000000000","2020-03-09T09:45:45.000000000",1018,478189.6]
["2020-03-09T02:45:45.000000000","2020-03-09T09:45:45.000000000",1022,0.01777735]
["2020-03-09T02:46:00.000000000","2020-03-09T09:46:00.000000000",1016,476900.0]
["2020-03-09T02:46:00.000000000","2020-03-09T09:46:00.000000000",1020,3002893.0]
["2020-03-09T02:46:00.000000000","2020-03-09T09:46:00.000000000",1130,827123153.9953]
["2020-03-09T02:46:15.000000000","2020-03-09T09:46:15.000000000",1018,478210.39999999997]
["2020-03-09T02:46:15.000000000","2020-03-09T09:46:15.000000000",1022,0.01555518]
["2020-03-09T02:46:30.000000000","2020-03-09T09:46:30.000000000",1016,476900.0]
["2020-03-09T02:46:30.000000000","2020-03-09T09:46:30.000000000",1020,3002893.0]
["2020-03-09T02:46:30.000000000","2020-03-09T09:46:30.000000000",1130,827223150.3322]
["2020-03-09T02:46:45.000000000","2020-03-09T09:46:45.000000000",1018,478152.10000000003]
["2020-03-09T02:46:45.000000000","2020-03-09T09:46:45.000000000",1022,0.01777735]
["2020-03-09T02:47:00.000000000","2020-03-09T09:47:00.000000000",1016,476800.0]
["2020-03-09T02:47:00.000000000","2020-03-09T09:47:00.000000000",1020,3002893.0]
["2020-03-09T02:47:00.000000000","2020-03-09T09:47:00.000000000",1130,827269995.463]
["2020-03-09T02:47:15.000000000","2020-03-09T09:47:15.000000000",1018,479883.30000000005]
["2020-03-09T02:47:15.000000000","2020-03-09T09:47:15.000000000",1022,0.03333253]
["2020-03-09T02:47:30.000000000","2020-03-09T09:47:30.000000000",1016,476900.0]
["2020-03-09T02:47:30.000000000","2020-03-09T09:47:30.000000000",1020,3002893.0]
["2020-03-09T02:47:30.000000000","2020-03-09T09:47:30.000000000",1130,827009944.9292]
["2020-03-09T02:47:45.000000000","2020-03-09T09:47:45.000000000",1018,478054.19999999995]
["2020-03-09T02:47:45.000000000","2020-03-09T09:47:45.000000000",1022,0.0355547]
["2020-03-09T02:48:00.000000000","2020-03-09T09:48:00.000000000",1016,476700.0]
["2020-03-09T02:48:00.000000000","2020-03-09T09:48:00.000000000",1020,3002893.0]
["2020-03-09T02:48:00.000000000","2020-03-09T09:48:00.000000000",1130,826942980.4153]
["2020-03-09T02:48:15.000000000","2020-03-09T09:48:15.000000000",1018,478125.0]
["2020-03-09T02:48:15.000000000","2020-03-09T09:48:15.000000000",1022,0.04666555]
["2020-03-09T02:48:30.000000000","2020-03-09T09:48:30.000000000",1016,476900.0]
["2020-03-09T02:48:30.000000000","2020-03-09T09:48:30.000000000",1020,3002893.0]
["2020-03-09T02:48:30.000000000","2020-03-09T09:48:30.000000000",1130,827269695.1737]
["2020-03-09T02:48:45.000000000","2020-03-09T09:48:45.000000000",1018,479460.39999999997]
["2020-03-09T02:48:45.000000000","2020-03-09T09:48:45.000000000",1022,0.04888771]
["2020-03-09T02:49:00.000000000","2020-03-09T09:49:00.000000000",1016,476800.0]
["2020-03-09T02:49:00.000000000","2020-03-09T09:49:00.000000000",1020,3002893.0]
["2020-03-09T02:49:00.000000000","2020-03-09T09:49:00.000000000",1130,827123153.9953]
["2020-03-09T02:49:15.000000000","2020-03-09T09:49:15.000000000",1018,478677.1]
["2020-03-09T02:49:15.000000000","2020-03-09T09:49:15.000000000",1022,0.03333253]
["2020-03-09T02:49:30.000000000","2020-03-09T09:49:30.000000000",1016,477000.0]
["2020-03-09T02:49:30.000000000","2020-03-09T09:49:30.000000000",1020,3002893.0]
["2020-03-09T02:49:30.000000000","2020-03-09T09:49:30.000000000",1130,827036670.6769]
["2020-03-09T02:49:45.000000000","2020-03-09T09:49:45.000000000",1018,478220.8]
["2020-03-09T02:49:45.000000000","2020-03-09T09:49:45.000000000",1022,0.0644429]
["2020-03-09T02:50:00.000000000","2020-03-09T09:50:00.000000000",1016,477000.0]
["2020-03-09T02:50:00.000000000","2020-03-09T09:50:00.000000000",1020,3002893.0]
["2020-03-09T02:50:00.000000000","2020-03-09T09:50:00.000000000",1130,827316540.3045]
["2020-03-09T02:50:15.000000000","2020-03-09T09:50:15.000000000",1018,479406.3]
["2020-03-09T02:50:15.000000000","2020-03-09T09:50:15.000000000",1022,0.03111036]
["2020-03-09T02:50:30.000000000","2020-03-09T09:50:30.000000000",1016,476800.0]
["2020-03-09T02:50:30.000000000","2020-03-09T09:50:30.000000000",1020,3002893.0]
["2020-03-09T02:50:30.000000000","2020-03-09T09:50:30.000000000",1130,827389810.8937]
["2020-03-09T02:50:45.000000000","2020-03-09T09:50:45.000000000",1018,479493.7]
["2020-03-09T02:50:45.000000000","2020-03-09T09:50:45.000000000",1022,0.04888771]
["2020-03-09T02:51:00.000000000","2020-03-09T09:51:00.000000000",1016,477000.0]
["2020-03-09T02:51:00.000000000","2020-03-09T09:51:00.000000000",1020,3002893.0]
["2020-03-09T02:51:00.000000000","2020-03-09T09:51:00.000000000",1130,827123454.2846]
["2020-03-09T02:51:15.000000000","2020-03-09T09:51:15.000000000",1018,479843.8]
["2020-03-09T02:51:15.000000000","2020-03-09T09:51:15.000000000",1022,0.03333253]
["2020-03-09T02:51:30.000000000","2020-03-09T09:51:30.000000000",1016,476800.0]
["2020-03-09T02:51:30.000000000","2020-03-09T09:51:30.000000000",1020,3002893.0]
["2020-03-09T02:51:30.000000000","2020-03-09T09:51:30.000000000",1130,827276601.8276]
["2020-03-09T02:51:45.000000000","2020-03-09T09:51:45.000000000",1018,478008.30000000005]
["2020-03-09T02:51:45.000000000","2020-03-09T09:51:45.000000000",1022,0.0]
["2020-03-09T02:52:00.000000000","2020-03-09T09:52:00.000000000",1016,476700.0]
["2020-03-09T02:52:00.000000000","2020-03-09T09:52:00.000000000",1020,3002893.0]
["2020-03-09T02:52:00.000000000","2020-03-09T09:52:00.000000000",1130,827216243.6783]
["2020-03-09T02:52:15.000000000","2020-03-09T09:52:15.000000000",1018,479447.9]
["2020-03-09T02:52:15.000000000","2020-03-09T09:52:15.000000000",1022,0.01777735]
["2020-03-09T02:52:30.000000000","2020-03-09T09:52:30.000000000",1016,477100.0]
["2020-03-09T02:52:30.000000000","2020-03-09T09:52:30.000000000",1020,3002893.0]
["2020-03-09T02:52:30.000000000","2020-03-09T09:52:30.000000000",1130,826916554.9569]
["2020-03-09T02:52:45.000000000","2020-03-09T09:52:45.000000000",1018,479535.39999999997]
["2020-03-09T02:52:45.000000000","2020-03-09T09:52:45.000000000",1022,0.01555518]
["2020-03-09T02:53:00.000000000","2020-03-09T09:53:00.000000000",1016,476700.0]
["2020-03-09T02:53:00.000000000","2020-03-09T09:53:00.000000000",1020,3002893.0]
["2020-03-09T02:53:00.000000000","2020-03-09T09:53:00.000000000",1130,826823164.9846]
["2020-03-09T02:53:15.000000000","2020-03-09T09:53:15.000000000",1018,478093.8]
["2020-03-09T02:53:15.000000000","2020-03-09T09:53:15.000000000",1022,0.06666507]
["2020-03-09T02:53:30.000000000","2020-03-09T09:53:30.000000000",1016,476800.0]
["2020-03-09T02:53:30.000000000","2020-03-09T09:53:30.000000000",1020,3002893.0]
["2020-03-09T02:53:30.000000000","2020-03-09T09:53:30.000000000",1130,827329753.0337]
["2020-03-09T02:53:45.000000000","2020-03-09T09:53:45.000000000",1018,478039.60000000003]
["2020-03-09T02:53:45.000000000","2020-03-09T09:53:45.000000000",1022,0.0]
["2020-03-09T02:54:00.000000000","2020-03-09T09:54:00.000000000",1016,476800.0]
["2020-03-09T02:54:00.000000000","2020-03-09T09:54:00.000000000",1020,3002893.0]
["2020-03-09T02:54:00.000000000","2020-03-09T09:54:00.000000000",1130,827109941.2661]
["2020-03-09T02:54:15.000000000","2020-03-09T09:54:15.000000000",1018,479485.4]
["2020-03-09T02:54:15.000000000","2020-03-09T09:54:15.000000000",1022,0.0]
["2020-03-09T02:54:30.000000000","2020-03-09T09:54:30.000000000",1016,476800.0]
["2020-03-09T02:54:30.000000000","2020-03-09T09:54:30.000000000",1020,3002893.0]
["2020-03-09T02:54:30.000000000","2020-03-09T09:54:30.000000000",1130,827223450.6215]
["2020-03-09T02:54:45.000000000","2020-03-09T09:54:45.000000000",1018,479891.7]
["2020-03-09T02:54:45.000000000","2020-03-09T09:54:45.000000000",1022,0.01777735]
["2020-03-09T02:55:00.000000000","2020-03-09T09:55:00.000000000",1016,476500.0]
["2020-03-09T02:55:00.000000000","2020-03-09T09:55:00.000000000",1020,3002893.0]
["2020-03-09T02:55:00.000000000","2020-03-09T09:55:00.000000000",1130,826963099.7984]
["2020-03-09T02:55:15.000000000","2020-03-09T09:55:15.000000000",1018,479789.60000000003]
["2020-03-09T02:55:15.000000000","2020-03-09T09:55:15.000000000",1022,0.03111036]
["2020-03-09T02:55:30.000000000","2020-03-09T09:55:30.000000000",1016,476700.0]
["2020-03-09T02:55:30.000000000","2020-03-09T09:55:30.000000000",1020,3002893.0]
["2020-03-09T02:55:30.000000000","2020-03-09T09:55:30.000000000",1130,826870010.1154]
["2020-03-09T02:55:45.000000000","2020-03-09T09:55:45.000000000",1018,479883.30000000005]
["2020-03-09T02:55:45.000000000","2020-03-09T09:55:45.000000000",1022,0.01777735]
["2020-03-09T02:56:00.000000000","2020-03-09T09:56:00.000000000",1016,476500.0]
["2020-03-09T02:56:00.000000000","2020-03-09T09:56:00.000000000",1020,3002893.0]
["2020-03-09T02:56:00.000000000","2020-03-09T09:56:00.000000000",1130,826870010.1154]
["2020-03-09T02:56:15.000000000","2020-03-09T09:56:15.000000000",1018,479841.7]
["2020-03-09T02:56:15.000000000","2020-03-09T09:56:15.000000000",1022,0.0]
["2020-03-09T02:56:30.000000000","2020-03-09T09:56:30.000000000",1016,476500.0]
["2020-03-09T02:56:30.000000000","2020-03-09T09:56:30.000000000",1020,3002893.0]
["2020-03-09T02:56:30.000000000","2020-03-09T09:56:30.000000000",1130,826823465.2739]
["2020-03-09T02:56:45.000000000","2020-03-09T09:56:45.000000000",1018,479904.2]
["2020-03-09T02:56:45.000000000","2020-03-09T09:56:45.000000000",1022,0.06666507]
["2020-03-09T02:57:00.000000000","2020-03-09T09:57:00.000000000",1016,476700.0]
["2020-03-09T02:57:00.000000000","2020-03-09T09:57:00.000000000",1020,3002893.0]
["2020-03-09T02:57:00.000000000","2020-03-09T09:57:00.000000000",1130,826803345.8908]
["2020-03-09T02:57:15.000000000","2020-03-09T09:57:15.000000000",1018,479875.0]
["2020-03-09T02:57:15.000000000","2020-03-09T09:57:15.000000000",1022,0.0355547]
["2020-03-09T02:57:30.000000000","2020-03-09T09:57:30.000000000",1016,476600.0]
["2020-03-09T02:57:30.000000000","2020-03-09T09:57:30.000000000",1020,3002893.0]
["2020-03-09T02:57:30.000000000","2020-03-09T09:57:30.000000000",1130,827236363.0614]
["2020-03-09T02:57:45.000000000","2020-03-09T09:57:45.000000000",1018,479812.5]
["2020-03-09T02:57:45.000000000","2020-03-09T09:57:45.000000000",1022,0.04888771]
["2020-03-09T02:58:00.000000000","2020-03-09T09:58:00.000000000",1016,476600.0]
["2020-03-09T02:58:00.000000000","2020-03-09T09:58:00.000000000",1020,3002893.0]
["2020-03-09T02:58:00.000000000","2020-03-09T09:58:00.000000000",1130,827163092.4722]
["2020-03-09T02:58:15.000000000","2020-03-09T09:58:15.000000000",1018,479937.5]
["2020-03-09T02:58:15.000000000","2020-03-09T09:58:15.000000000",1022,0.03111036]
["2020-03-09T02:58:30.000000000","2020-03-09T09:58:30.000000000",1016,476600.0]
["2020-03-09T02:58:30.000000000","2020-03-09T09:58:30.000000000",1020,3002893.0]
["2020-03-09T02:58:30.000000000","2020-03-09T09:58:30.000000000",1130,826976612.8169]
["2020-03-09T02:58:45.000000000","2020-03-09T09:58:45.000000000",1018,479810.4]
["2020-03-09T02:58:45.000000000","2020-03-09T09:58:45.000000000",1022,0.05110988]
["2020-03-09T02:59:00.000000000","2020-03-09T09:59:00.000000000",1016,476700.0]
["2020-03-09T02:59:00.000000000","2020-03-09T09:59:00.000000000",1020,3002893.0]
["2020-03-09T02:59:00.000000000","2020-03-09T09:59:00.000000000",1130,827023157.6584]
["2020-03-09T02:59:15.000000000","2020-03-09T09:59:15.000000000",1018,479641.7]
["2020-03-09T02:59:15.000000000","2020-03-09T09:59:15.000000000",1022,0.03111036]
["2020-03-09T02:59:30.000000000","2020-03-09T09:59:30.000000000",1016,476900.0]
["2020-03-09T02:59:30.000000000","2020-03-09T09:59:30.000000000",1020,3002893.0]
["2020-03-09T02:59:30.000000000","2020-03-09T09:59:30.000000000",1130,826983219.1815]
["2020-03-09T02:59:45.000000000","2020-03-09T09:59:45.000000000",1018,479758.30000000005]
["2020-03-09T02:59:45.000000000","2020-03-09T09:59:45.000000000",1022,0.0]
["2020-03-09T03:00:00.000000000","2020-03-09T10:00:00.000000000",1016,476800.0]
["2020-03-09T03:00:00.000000000","2020-03-09T10:00:00.000000000",1020,3002893.0]
["2020-03-09T03:00:00.000000000","2020-03-09T10:00:00.000000000",1130,826956493.4338]
["2020-03-09T03:00:15.000000000","2020-03-09T10:00:15.000000000",1018,479556.2]
["2020-03-09T03:00:15.000000000","2020-03-09T10:00:15.000000000",1022,0.01555518]
["2020-03-09T03:00:30.000000000","2020-03-09T10:00:30.000000000",1016,476700.0]
["2020-03-09T03:00:30.000000000","2020-03-09T10:00:30.000000000",1020,3002893.0]
["2020-03-09T03:00:30.000000000","2020-03-09T10:00:30.000000000",1130,826456511.7493]
["2020-03-09T03:00:45.000000000","2020-03-09T10:00:45.000000000",1018,479385.4]
["2020-03-09T03:00:45.000000000","2020-03-09T10:00:45.000000000",1022,0.01555518]
["2020-03-09T03:01:00.000000000","2020-03-09T10:01:00.000000000",1016,476500.0]
["2020-03-09T03:01:00.000000000","2020-03-09T10:01:00.000000000",1020,3002893.0]
["2020-03-09T03:01:00.000000000","2020-03-09T10:01:00.000000000",1130,826430086.2909]
["2020-03-09T03:01:15.000000000","2020-03-09T10:01:15.000000000",1018,479629.2]
["2020-03-09T03:01:15.000000000","2020-03-09T10:01:15.000000000",1022,0.01555518]
["2020-03-09T03:01:30.000000000","2020-03-09T10:01:30.000000000",1016,476900.0]
["2020-03-09T03:01:30.000000000","2020-03-09T10:01:30.000000000",1020,3002893.0]
["2020-03-09T03:01:30.000000000","2020-03-09T10:01:30.000000000",1130,827056489.7707]
["2020-03-09T03:01:45.000000000","2020-03-09T10:01:45.000000000",1018,479681.2]
["2020-03-09T03:01:45.000000000","2020-03-09T10:01:45.000000000",1022,0.0]
["2020-03-09T03:02:00.000000000","2020-03-09T10:02:00.000000000",1016,476700.0]
["2020-03-09T03:02:00.000000000","2020-03-09T10:02:00.000000000",1020,3002893.0]
["2020-03-09T03:02:00.000000000","2020-03-09T10:02:00.000000000",1130,826656504.4231]
["2020-03-09T03:02:15.000000000","2020-03-09T10:02:15.000000000",1018,479506.3]
["2020-03-09T03:02:15.000000000","2020-03-09T10:02:15.000000000",1022,0.0]
["2020-03-09T03:02:30.000000000","2020-03-09T10:02:30.000000000",1016,476800.0]
["2020-03-09T03:02:30.000000000","2020-03-09T10:02:30.000000000",1020,3002893.0]
["2020-03-09T03:02:30.000000000","2020-03-09T10:02:30.000000000",1130,826623472.6001]
["2020-03-09T03:02:45.000000000","2020-03-09T10:02:45.000000000",1018,479514.6]
["2020-03-09T03:02:45.000000000","2020-03-09T10:02:45.000000000",1022,0.05110988]
["2020-03-09T03:03:00.000000000","2020-03-09T10:03:00.000000000",1016,476800.0]
["2020-03-09T03:03:00.000000000","2020-03-09T10:03:00.000000000",1020,3002893.0]
["2020-03-09T03:03:00.000000000","2020-03-09T10:03:00.000000000",1130,825796776.1572]
["2020-03-09T03:03:15.000000000","2020-03-09T10:03:15.000000000",1018,477664.60000000003]
["2020-03-09T03:03:15.000000000","2020-03-09T10:03:15.000000000",1022,0.05110988]
["2020-03-09T03:03:30.000000000","2020-03-09T10:03:30.000000000",1016,476500.0]
["2020-03-09T03:03:30.000000000","2020-03-09T10:03:30.000000000",1020,3002893.0]
["2020-03-09T03:03:30.000000000","2020-03-09T10:03:30.000000000",1130,826063132.7663]
["2020-03-09T03:03:45.000000000","2020-03-09T10:03:45.000000000",1018,479270.8]
["2020-03-09T03:03:45.000000000","2020-03-09T10:03:45.000000000",1022,0.01555518]
["2020-03-09T03:04:00.000000000","2020-03-09T10:04:00.000000000",1016,476600.0]
["2020-03-09T03:04:00.000000000","2020-03-09T10:04:00.000000000",1020,3002893.0]
["2020-03-09T03:04:00.000000000","2020-03-09T10:04:00.000000000",1130,825670054.0726]
["2020-03-09T03:04:15.000000000","2020-03-09T10:04:15.000000000",1018,479318.8]
["2020-03-09T03:04:15.000000000","2020-03-09T10:04:15.000000000",1022,0.0]
["2020-03-09T03:04:30.000000000","2020-03-09T10:04:30.000000000",1016,476300.0]
["2020-03-09T03:04:30.000000000","2020-03-09T10:04:30.000000000",1020,3002893.0]
["2020-03-09T03:04:30.000000000","2020-03-09T10:04:30.000000000",1130,826470024.7678]
["2020-03-09T03:04:45.000000000","2020-03-09T10:04:45.000000000",1018,479345.8]
["2020-03-09T03:04:45.000000000","2020-03-09T10:04:45.000000000",1022,0.04888771]
["2020-03-09T03:05:00.000000000","2020-03-09T10:05:00.000000000",1016,476600.0]
["2020-03-09T03:05:00.000000000","2020-03-09T10:05:00.000000000",1020,3002893.0]
["2020-03-09T03:05:00.000000000","2020-03-09T10:05:00.000000000",1130,826249912.7109]
["2020-03-09T03:05:15.000000000","2020-03-09T10:05:15.000000000",1018,479341.7]
["2020-03-09T03:05:15.000000000","2020-03-09T10:05:15.000000000",1022,0.0]
["2020-03-09T03:05:30.000000000","2020-03-09T10:05:30.000000000",1016,476700.0]
["2020-03-09T03:05:30.000000000","2020-03-09T10:05:30.000000000",1020,3002893.0]
["2020-03-09T03:05:30.000000000","2020-03-09T10:05:30.000000000",1130,826416573.2724]
["2020-03-09T03:05:45.000000000","2020-03-09T10:05:45.000000000",1018,479341.7]
["2020-03-09T03:05:45.000000000","2020-03-09T10:05:45.000000000",1022,0.0]
["2020-03-09T03:06:00.000000000","2020-03-09T10:06:00.000000000",1016,476600.0]
["2020-03-09T03:06:00.000000000","2020-03-09T10:06:00.000000000",1020,3002893.0]
["2020-03-09T03:06:00.000000000","2020-03-09T10:06:00.000000000",1130,825963436.7187]
["2020-03-09T03:06:15.000000000","2020-03-09T10:06:15.000000000",1018,479395.8]
["2020-03-09T03:06:15.000000000","2020-03-09T10:06:15.000000000",1022,0.0355547]
["2020-03-09T03:06:30.000000000","2020-03-09T10:06:30.000000000",1016,476700.0]
["2020-03-09T03:06:30.000000000","2020-03-09T10:06:30.000000000",1020,3002893.0]
["2020-03-09T03:06:30.000000000","2020-03-09T10:06:30.000000000",1130,826276638.4586]
["2020-03-09T03:06:45.000000000","2020-03-09T10:06:45.000000000",1018,479416.7]
["2020-03-09T03:06:45.000000000","2020-03-09T10:06:45.000000000",1022,0.01555518]
["2020-03-09T03:07:00.000000000","2020-03-09T10:07:00.000000000",1016,476500.0]
["2020-03-09T03:07:00.000000000","2020-03-09T10:07:00.000000000",1020,3002893.0]
["2020-03-09T03:07:00.000000000","2020-03-09T10:07:00.000000000",1130,826403060.2539]
["2020-03-09T03:07:15.000000000","2020-03-09T10:07:15.000000000",1018,479360.4]
["2020-03-09T03:07:15.000000000","2020-03-09T10:07:15.000000000",1022,0.01555518]
["2020-03-09T03:07:30.000000000","2020-03-09T10:07:30.000000000",1016,476500.0]
["2020-03-09T03:07:30.000000000","2020-03-09T10:07:30.000000000",1020,3002893.0]
["2020-03-09T03:07:30.000000000","2020-03-09T10:07:30.000000000",1130,826136703.6448]
["2020-03-09T03:07:45.000000000","2020-03-09T10:07:45.000000000",1018,479337.5]
["2020-03-09T03:07:45.000000000","2020-03-09T10:07:45.000000000",1022,0.01555518]
["2020-03-09T03:08:00.000000000","2020-03-09T10:08:00.000000000",1016,476400.0]
["2020-03-09T03:08:00.000000000","2020-03-09T10:08:00.000000000",1020,3002893.0]
["2020-03-09T03:08:00.000000000","2020-03-09T10:08:00.000000000",1130,826096765.1679]
["2020-03-09T03:08:15.000000000","2020-03-09T10:08:15.000000000",1018,478735.4]
["2020-03-09T03:08:15.000000000","2020-03-09T10:08:15.000000000",1022,0.0]
["2020-03-09T03:08:30.000000000","2020-03-09T10:08:30.000000000",1016,476500.0]
["2020-03-09T03:08:30.000000000","2020-03-09T10:08:30.000000000",1020,3002893.0]
["2020-03-09T03:08:30.000000000","2020-03-09T10:08:30.000000000",1130,826310270.8602]
["2020-03-09T03:08:45.000000000","2020-03-09T10:08:45.000000000",1018,479356.3]
["2020-03-09T03:08:45.000000000","2020-03-09T10:08:45.000000000",1022,0.0355547]
["2020-03-09T03:09:00.000000000","2020-03-09T10:09:00.000000000",1016,476400.0]
["2020-03-09T03:09:00.000000000","2020-03-09T10:09:00.000000000",1020,3002893.0]
["2020-03-09T03:09:00.000000000","2020-03-09T10:09:00.000000000",1130,825843320.9987]
["2020-03-09T03:09:15.000000000","2020-03-09T10:09:15.000000000",1018,479241.69999999995]
["2020-03-09T03:09:15.000000000","2020-03-09T10:09:15.000000000",1022,0.0]
["2020-03-09T03:09:30.000000000","2020-03-09T10:09:30.000000000",1016,476400.0]
["2020-03-09T03:09:30.000000000","2020-03-09T10:09:30.000000000",1020,3002893.0]
["2020-03-09T03:09:30.000000000","2020-03-09T10:09:30.000000000",1130,826003375.1956]
["2020-03-09T03:09:45.000000000","2020-03-09T10:09:45.000000000",1018,478764.6]
["2020-03-09T03:09:45.000000000","2020-03-09T10:09:45.000000000",1022,0.03111036]
["2020-03-09T03:10:00.000000000","2020-03-09T10:10:00.000000000",1016,476100.0]
["2020-03-09T03:10:00.000000000","2020-03-09T10:10:00.000000000",1020,3002893.0]
["2020-03-09T03:10:00.000000000","2020-03-09T10:10:00.000000000",1130,826083252.1494]
["2020-03-09T03:10:15.000000000","2020-03-09T10:10:15.000000000",1018,478668.8]
["2020-03-09T03:10:15.000000000","2020-03-09T10:10:15.000000000",1022,0.0]
["2020-03-09T03:10:30.000000000","2020-03-09T10:10:30.000000000",1016,476400.0]
["2020-03-09T03:10:30.000000000","2020-03-09T10:10:30.000000000",1020,3002893.0]
["2020-03-09T03:10:30.000000000","2020-03-09T10:10:30.000000000",1130,826163429.3925]
["2020-03-09T03:10:45.000000000","2020-03-09T10:10:45.000000000",1018,479275.0]
["2020-03-09T03:10:45.000000000","2020-03-09T10:10:45.000000000",1022,0.01777735]
["2020-03-09T03:11:00.000000000","2020-03-09T10:11:00.000000000",1016,476500.0]
["2020-03-09T03:11:00.000000000","2020-03-09T10:11:00.000000000",1020,3002893.0]
["2020-03-09T03:11:00.000000000","2020-03-09T10:11:00.000000000",1130,825803082.2325]
["2020-03-09T03:11:15.000000000","2020-03-09T10:11:15.000000000",1018,479395.8]
["2020-03-09T03:11:15.000000000","2020-03-09T10:11:15.000000000",1022,0.0]
["2020-03-09T03:11:30.000000000","2020-03-09T10:11:30.000000000",1016,476600.0]
["2020-03-09T03:11:30.000000000","2020-03-09T10:11:30.000000000",1020,3002893.0]
["2020-03-09T03:11:30.000000000","2020-03-09T10:11:30.000000000",1130,826063132.7663]
["2020-03-09T03:11:45.000000000","2020-03-09T10:11:45.000000000",1018,479227.10000000003]
["2020-03-09T03:11:45.000000000","2020-03-09T10:11:45.000000000",1022,0.0355547]
["2020-03-09T03:12:00.000000000","2020-03-09T10:12:00.000000000",1016,476600.0]
["2020-03-09T03:12:00.000000000","2020-03-09T10:12:00.000000000",1020,3002893.0]
["2020-03-09T03:12:00.000000000","2020-03-09T10:12:00.000000000",1130,825676660.4372]
["2020-03-09T03:12:15.000000000","2020-03-09T10:12:15.000000000",1018,479150.0]
["2020-03-09T03:12:15.000000000","2020-03-09T10:12:15.000000000",1022,0.03333253]
["2020-03-09T03:12:30.000000000","2020-03-09T10:12:30.000000000",1016,476500.0]
["2020-03-09T03:12:30.000000000","2020-03-09T10:12:30.000000000",1020,3002893.0]
["2020-03-09T03:12:30.000000000","2020-03-09T10:12:30.000000000",1130,826169735.4678]
["2020-03-09T03:12:45.000000000","2020-03-09T10:12:45.000000000",1018,479150.0]
["2020-03-09T03:12:45.000000000","2020-03-09T10:12:45.000000000",1022,0.03333253]
["2020-03-09T03:13:00.000000000","2020-03-09T10:13:00.000000000",1016,476400.0]
["2020-03-09T03:13:00.000000000","2020-03-09T10:13:00.000000000",1020,3002893.0]
["2020-03-09T03:13:00.000000000","2020-03-09T10:13:00.000000000",1130,825956530.0648]
["2020-03-09T03:13:15.000000000","2020-03-09T10:13:15.000000000",1018,479160.39999999997]
["2020-03-09T03:13:15.000000000","2020-03-09T10:13:15.000000000",1022,0.0]
["2020-03-09T03:13:30.000000000","2020-03-09T10:13:30.000000000",1016,476600.0]
["2020-03-09T03:13:30.000000000","2020-03-09T10:13:30.000000000",1020,3002893.0]
["2020-03-09T03:13:30.000000000","2020-03-09T10:13:30.000000000",1130,826216580.5986]
["2020-03-09T03:13:45.000000000","2020-03-09T10:13:45.000000000",1018,479010.4]
["2020-03-09T03:13:45.000000000","2020-03-09T10:13:45.000000000",1022,0.06666507]
["2020-03-09T03:14:00.000000000","2020-03-09T10:14:00.000000000",1016,476400.0]
["2020-03-09T03:14:00.000000000","2020-03-09T10:14:00.000000000",1020,3002893.0]
["2020-03-09T03:14:00.000000000","2020-03-09T10:14:00.000000000",1130,825916591.5879]
["2020-03-09T03:14:15.000000000","2020-03-09T10:14:15.000000000",1018,478972.89999999997]
["2020-03-09T03:14:15.000000000","2020-03-09T10:14:15.000000000",1022,0.01555518]
["2020-03-09T03:14:30.000000000","2020-03-09T10:14:30.000000000",1016,476200.0]
["2020-03-09T03:14:30.000000000","2020-03-09T10:14:30.000000000",1020,3002893.0]
["2020-03-09T03:14:30.000000000","2020-03-09T10:14:30.000000000",1130,826183248.4863]
["2020-03-09T03:14:45.000000000","2020-03-09T10:14:45.000000000",1018,477627.1]
["2020-03-09T03:14:45.000000000","2020-03-09T10:14:45.000000000",1022,0.0355547]
["2020-03-09T03:15:00.000000000","2020-03-09T10:15:00.000000000",1016,476600.0]
["2020-03-09T03:15:00.000000000","2020-03-09T10:15:00.000000000",1020,3002893.0]
["2020-03-09T03:15:00.000000000","2020-03-09T10:15:00.000000000",1130,826229793.3278]
["2020-03-09T03:15:15.000000000","2020-03-09T10:15:15.000000000",1018,479131.3]
["2020-03-09T03:15:15.000000000","2020-03-09T10:15:15.000000000",1022,0.01777735]
["2020-03-09T03:15:30.000000000","2020-03-09T10:15:30.000000000",1016,476600.0]
["2020-03-09T03:15:30.000000000","2020-03-09T10:15:30.000000000",1020,3002893.0]
["2020-03-09T03:15:30.000000000","2020-03-09T10:15:30.000000000",1130,825916291.2986]
["2020-03-09T03:15:45.000000000","2020-03-09T10:15:45.000000000",1018,479318.8]
["2020-03-09T03:15:45.000000000","2020-03-09T10:15:45.000000000",1022,0.05110988]
["2020-03-09T03:16:00.000000000","2020-03-09T10:16:00.000000000",1016,476500.0]
["2020-03-09T03:16:00.000000000","2020-03-09T10:16:00.000000000",1020,3002893.0]
["2020-03-09T03:16:00.000000000","2020-03-09T10:16:00.000000000",1130,825983255.8125]
["2020-03-09T03:16:15.000000000","2020-03-09T10:16:15.000000000",1018,477554.19999999995]
["2020-03-09T03:16:15.000000000","2020-03-09T10:16:15.000000000",1022,0.05110988]
["2020-03-09T03:16:30.000000000","2020-03-09T10:16:30.000000000",1016,476200.0]
["2020-03-09T03:16:30.000000000","2020-03-09T10:16:30.000000000",1020,3002893.0]
["2020-03-09T03:16:30.000000000","2020-03-09T10:16:30.000000000",1130,825909985.2233]
["2020-03-09T03:16:45.000000000","2020-03-09T10:16:45.000000000",1018,477604.2]
["2020-03-09T03:16:45.000000000","2020-03-09T10:16:45.000000000",1022,0.06666507]
["2020-03-09T03:17:00.000000000","2020-03-09T10:17:00.000000000",1016,476200.0]
["2020-03-09T03:17:00.000000000","2020-03-09T10:17:00.000000000",1020,3002893.0]
["2020-03-09T03:17:00.000000000","2020-03-09T10:17:00.000000000",1130,825716598.9141]
["2020-03-09T03:17:15.000000000","2020-03-09T10:17:15.000000000",1018,476966.7]
["2020-03-09T03:17:15.000000000","2020-03-09T10:17:15.000000000",1022,0.01555518]
["2020-03-09T03:17:30.000000000","2020-03-09T10:17:30.000000000",1016,476200.0]
["2020-03-09T03:17:30.000000000","2020-03-09T10:17:30.000000000",1020,3002893.0]
["2020-03-09T03:17:30.000000000","2020-03-09T10:17:30.000000000",1130,825663447.708]
["2020-03-09T03:17:45.000000000","2020-03-09T10:17:45.000000000",1018,476691.7]
["2020-03-09T03:17:45.000000000","2020-03-09T10:17:45.000000000",1022,0.03333253]
["2020-03-09T03:18:00.000000000","2020-03-09T10:18:00.000000000",1016,476000.0]
["2020-03-09T03:18:00.000000000","2020-03-09T10:18:00.000000000",1020,3002893.0]
["2020-03-09T03:18:00.000000000","2020-03-09T10:18:00.000000000",1130,825236736.6127]
["2020-03-09T03:18:15.000000000","2020-03-09T10:18:15.000000000",1018,476883.30000000005]
["2020-03-09T03:18:15.000000000","2020-03-09T10:18:15.000000000",1022,0.01555518]
["2020-03-09T03:18:30.000000000","2020-03-09T10:18:30.000000000",1016,475900.0]
["2020-03-09T03:18:30.000000000","2020-03-09T10:18:30.000000000",1020,3002893.0]
["2020-03-09T03:18:30.000000000","2020-03-09T10:18:30.000000000",1130,825243342.9773]
["2020-03-09T03:18:45.000000000","2020-03-09T10:18:45.000000000",1018,476752.1]
["2020-03-09T03:18:45.000000000","2020-03-09T10:18:45.000000000",1022,0.03333253]
["2020-03-09T03:19:00.000000000","2020-03-09T10:19:00.000000000",1016,476300.0]
["2020-03-09T03:19:00.000000000","2020-03-09T10:19:00.000000000",1020,3002893.0]
["2020-03-09T03:19:00.000000000","2020-03-09T10:19:00.000000000",1130,825030137.5743]
["2020-03-09T03:19:15.000000000","2020-03-09T10:19:15.000000000",1018,476758.30000000005]
["2020-03-09T03:19:15.000000000","2020-03-09T10:19:15.000000000",1022,0.06666507]
["2020-03-09T03:19:30.000000000","2020-03-09T10:19:30.000000000",1016,476400.0]
["2020-03-09T03:19:30.000000000","2020-03-09T10:19:30.000000000",1020,3002893.0]
["2020-03-09T03:19:30.000000000","2020-03-09T10:19:30.000000000",1130,825603389.848]
["2020-03-09T03:19:45.000000000","2020-03-09T10:19:45.000000000",1018,477606.3]
["2020-03-09T03:19:45.000000000","2020-03-09T10:19:45.000000000",1022,0.0]
["2020-03-09T03:20:00.000000000","2020-03-09T10:20:00.000000000",1016,476300.0]
["2020-03-09T03:20:00.000000000","2020-03-09T10:20:00.000000000",1020,3002893.0]
["2020-03-09T03:20:00.000000000","2020-03-09T10:20:00.000000000",1130,825870046.7464]
["2020-03-09T03:20:15.000000000","2020-03-09T10:20:15.000000000",1018,476810.4]
["2020-03-09T03:20:15.000000000","2020-03-09T10:20:15.000000000",1022,0.01555518]
["2020-03-09T03:20:30.000000000","2020-03-09T10:20:30.000000000",1016,476000.0]
["2020-03-09T03:20:30.000000000","2020-03-09T10:20:30.000000000",1020,3002893.0]
["2020-03-09T03:20:30.000000000","2020-03-09T10:20:30.000000000",1130,825556544.7172]
["2020-03-09T03:20:45.000000000","2020-03-09T10:20:45.000000000",1018,476520.8]
["2020-03-09T03:20:45.000000000","2020-03-09T10:20:45.000000000",1022,0.0]
["2020-03-09T03:21:00.000000000","2020-03-09T10:21:00.000000000",1016,475800.0]
["2020-03-09T03:21:00.000000000","2020-03-09T10:21:00.000000000",1020,3002893.0]
["2020-03-09T03:21:00.000000000","2020-03-09T10:21:00.000000000",1130,825069775.7619]
["2020-03-09T03:21:15.000000000","2020-03-09T10:21:15.000000000",1018,476566.7]
["2020-03-09T03:21:15.000000000","2020-03-09T10:21:15.000000000",1022,0.0355547]
["2020-03-09T03:21:30.000000000","2020-03-09T10:21:30.000000000",1016,476100.0]
["2020-03-09T03:21:30.000000000","2020-03-09T10:21:30.000000000",1020,3002893.0]
["2020-03-09T03:21:30.000000000","2020-03-09T10:21:30.000000000",1130,825136740.2758]
["2020-03-09T03:21:45.000000000","2020-03-09T10:21:45.000000000",1018,476604.2]
["2020-03-09T03:21:45.000000000","2020-03-09T10:21:45.000000000",1022,0.01777735]
["2020-03-09T03:22:00.000000000","2020-03-09T10:22:00.000000000",1016,476100.0]
["2020-03-09T03:22:00.000000000","2020-03-09T10:22:00.000000000",1020,3002893.0]
["2020-03-09T03:22:00.000000000","2020-03-09T10:22:00.000000000",1130,824930141.2374]
["2020-03-09T03:22:15.000000000","2020-03-09T10:22:15.000000000",1018,476456.2]
["2020-03-09T03:22:15.000000000","2020-03-09T10:22:15.000000000",1022,0.01777735]
["2020-03-09T03:22:30.000000000","2020-03-09T10:22:30.000000000",1016,476000.0]
["2020-03-09T03:22:30.000000000","2020-03-09T10:22:30.000000000",1020,3002893.0]
["2020-03-09T03:22:30.000000000","2020-03-09T10:22:30.000000000",1130,825069775.7619]
["2020-03-09T03:22:45.000000000","2020-03-09T10:22:45.000000000",1018,476312.5]
["2020-03-09T03:22:45.000000000","2020-03-09T10:22:45.000000000",1022,0.03333253]
["2020-03-09T03:23:00.000000000","2020-03-09T10:23:00.000000000",1016,476000.0]
["2020-03-09T03:23:00.000000000","2020-03-09T10:23:00.000000000",1020,3002893.0]
["2020-03-09T03:23:00.000000000","2020-03-09T10:23:00.000000000",1130,825370065.0619]
["2020-03-09T03:23:15.000000000","2020-03-09T10:23:15.000000000",1018,476604.2]
["2020-03-09T03:23:15.000000000","2020-03-09T10:23:15.000000000",1022,0.03333253]
["2020-03-09T03:23:30.000000000","2020-03-09T10:23:30.000000000",1016,475600.0]
["2020-03-09T03:23:30.000000000","2020-03-09T10:23:30.000000000",1020,3002893.0]
["2020-03-09T03:23:30.000000000","2020-03-09T10:23:30.000000000",1130,824963173.0604]
["2020-03-09T03:23:45.000000000","2020-03-09T10:23:45.000000000",1018,477093.8]
["2020-03-09T03:23:45.000000000","2020-03-09T10:23:45.000000000",1022,0.04888771]
["2020-03-09T03:24:00.000000000","2020-03-09T10:24:00.000000000",1016,475700.0]
["2020-03-09T03:24:00.000000000","2020-03-09T10:24:00.000000000",1020,3002893.0]
["2020-03-09T03:24:00.000000000","2020-03-09T10:24:00.000000000",1130,825270068.725]
["2020-03-09T03:24:15.000000000","2020-03-09T10:24:15.000000000",1018,476860.4]
["2020-03-09T03:24:15.000000000","2020-03-09T10:24:15.000000000",1022,0.03333253]
["2020-03-09T03:24:30.000000000","2020-03-09T10:24:30.000000000",1016,475500.0]
["2020-03-09T03:24:30.000000000","2020-03-09T10:24:30.000000000",1020,3002893.0]
["2020-03-09T03:24:30.000000000","2020-03-09T10:24:30.000000000",1130,825103408.1635]
["2020-03-09T03:24:45.000000000","2020-03-09T10:24:45.000000000",1018,476872.9]
["2020-03-09T03:24:45.000000000","2020-03-09T10:24:45.000000000",1022,0.04666555]
["2020-03-09T03:25:00.000000000","2020-03-09T10:25:00.000000000",1016,475500.0]
["2020-03-09T03:25:00.000000000","2020-03-09T10:25:00.000000000",1020,3002893.0]
["2020-03-09T03:25:00.000000000","2020-03-09T10:25:00.000000000",1130,825163165.7342]
["2020-03-09T03:25:15.000000000","2020-03-09T10:25:15.000000000",1018,476860.4]
["2020-03-09T03:25:15.000000000","2020-03-09T10:25:15.000000000",1022,0.03333253]
["2020-03-09T03:25:30.000000000","2020-03-09T10:25:30.000000000",1016,475800.0]
["2020-03-09T03:25:30.000000000","2020-03-09T10:25:30.000000000",1020,3002893.0]
["2020-03-09T03:25:30.000000000","2020-03-09T10:25:30.000000000",1130,825016624.5558]
["2020-03-09T03:25:45.000000000","2020-03-09T10:25:45.000000000",1018,476860.4]
["2020-03-09T03:25:45.000000000","2020-03-09T10:25:45.000000000",1022,0.04888771]
["2020-03-09T03:26:00.000000000","2020-03-09T10:26:00.000000000",1016,475800.0]
["2020-03-09T03:26:00.000000000","2020-03-09T10:26:00.000000000",1020,3002893.0]
["2020-03-09T03:26:00.000000000","2020-03-09T10:26:00.000000000",1130,825003111.5373]
["2020-03-09T03:26:15.000000000","2020-03-09T10:26:15.000000000",1018,476866.69999999995]
["2020-03-09T03:26:15.000000000","2020-03-09T10:26:15.000000000",1022,0.01555518]
["2020-03-09T03:26:30.000000000","2020-03-09T10:26:30.000000000",1016,475700.0]
["2020-03-09T03:26:30.000000000","2020-03-09T10:26:30.000000000",1020,3002893.0]
["2020-03-09T03:26:30.000000000","2020-03-09T10:26:30.000000000",1130,824789906.1343]
["2020-03-09T03:26:45.000000000","2020-03-09T10:26:45.000000000",1018,477077.1]
["2020-03-09T03:26:45.000000000","2020-03-09T10:26:45.000000000",1022,0.0355547]
["2020-03-09T03:27:00.000000000","2020-03-09T10:27:00.000000000",1016,475500.0]
["2020-03-09T03:27:00.000000000","2020-03-09T10:27:00.000000000",1020,3002893.0]
["2020-03-09T03:27:00.000000000","2020-03-09T10:27:00.000000000",1130,825103107.8742]
["2020-03-09T03:27:15.000000000","2020-03-09T10:27:15.000000000",1018,476989.6]
["2020-03-09T03:27:15.000000000","2020-03-09T10:27:15.000000000",1022,0.03333253]
["2020-03-09T03:27:30.000000000","2020-03-09T10:27:30.000000000",1016,475600.0]
["2020-03-09T03:27:30.000000000","2020-03-09T10:27:30.000000000",1020,3002893.0]
["2020-03-09T03:27:30.000000000","2020-03-09T10:27:30.000000000",1130,825082988.4911]
["2020-03-09T03:27:45.000000000","2020-03-09T10:27:45.000000000",1018,476954.2]
["2020-03-09T03:27:45.000000000","2020-03-09T10:27:45.000000000",1022,0.01777735]
["2020-03-09T03:28:00.000000000","2020-03-09T10:28:00.000000000",1016,475500.0]
["2020-03-09T03:28:00.000000000","2020-03-09T10:28:00.000000000",1020,3002893.0]
["2020-03-09T03:28:00.000000000","2020-03-09T10:28:00.000000000",1130,825110014.5281]
["2020-03-09T03:28:15.000000000","2020-03-09T10:28:15.000000000",1018,477012.5]
["2020-03-09T03:28:15.000000000","2020-03-09T10:28:15.000000000",1022,0.04888771]
["2020-03-09T03:28:30.000000000","2020-03-09T10:28:30.000000000",1016,475700.0]
["2020-03-09T03:28:30.000000000","2020-03-09T10:28:30.000000000",1020,3002893.0]
["2020-03-09T03:28:30.000000000","2020-03-09T10:28:30.000000000",1130,825070076.0512]
["2020-03-09T03:28:45.000000000","2020-03-09T10:28:45.000000000",1018,476952.1]
["2020-03-09T03:28:45.000000000","2020-03-09T10:28:45.000000000",1022,0.03333253]
["2020-03-09T03:29:00.000000000","2020-03-09T10:29:00.000000000",1016,475600.0]
["2020-03-09T03:29:00.000000000","2020-03-09T10:29:00.000000000",1020,3002893.0]
["2020-03-09T03:29:00.000000000","2020-03-09T10:29:00.000000000",1130,824729848.2743]
["2020-03-09T03:29:15.000000000","2020-03-09T10:29:15.000000000",1018,476910.39999999997]
["2020-03-09T03:29:15.000000000","2020-03-09T10:29:15.000000000",1022,0.0]
["2020-03-09T03:29:30.000000000","2020-03-09T10:29:30.000000000",1016,475600.0]
["2020-03-09T03:29:30.000000000","2020-03-09T10:29:30.000000000",1020,3002893.0]
["2020-03-09T03:29:30.000000000","2020-03-09T10:29:30.000000000",1130,825170072.3881]
["2020-03-09T03:29:45.000000000","2020-03-09T10:29:45.000000000",1018,476664.60000000003]
["2020-03-09T03:29:45.000000000","2020-03-09T10:29:45.000000000",1022,0.0]
["2020-03-09T03:30:00.000000000","2020-03-09T10:30:00.000000000",1016,475600.0]
["2020-03-09T03:30:00.000000000","2020-03-09T10:30:00.000000000",1020,3002893.0]
["2020-03-09T03:30:00.000000000","2020-03-09T10:30:00.000000000",1130,824816631.882]
["2020-03-09T03:30:15.000000000","2020-03-09T10:30:15.000000000",1018,476443.8]
["2020-03-09T03:30:15.000000000","2020-03-09T10:30:15.000000000",1022,0.01777735]
["2020-03-09T03:30:30.000000000","2020-03-09T10:30:30.000000000",1016,475500.0]
["2020-03-09T03:30:30.000000000","2020-03-09T10:30:30.000000000",1020,3002893.0]
["2020-03-09T03:30:30.000000000","2020-03-09T10:30:30.000000000",1130,824303437.4683]
["2020-03-09T03:30:45.000000000","2020-03-09T10:30:45.000000000",1018,476352.10000000003]
["2020-03-09T03:30:45.000000000","2020-03-09T10:30:45.000000000",1022,0.0644429]
["2020-03-09T03:31:00.000000000","2020-03-09T10:31:00.000000000",1016,475100.0]
["2020-03-09T03:31:00.000000000","2020-03-09T10:31:00.000000000",1020,3002893.0]
["2020-03-09T03:31:00.000000000","2020-03-09T10:31:00.000000000",1130,823976722.7099]
["2020-03-09T03:31:15.000000000","2020-03-09T10:31:15.000000000",1018,476187.5]
["2020-03-09T03:31:15.000000000","2020-03-09T10:31:15.000000000",1022,0.0355547]
["2020-03-09T03:31:30.000000000","2020-03-09T10:31:30.000000000",1016,474900.0]
["2020-03-09T03:31:30.000000000","2020-03-09T10:31:30.000000000",1020,3002893.0]
["2020-03-09T03:31:30.000000000","2020-03-09T10:31:30.000000000",1130,824169808.7298]
["2020-03-09T03:31:45.000000000","2020-03-09T10:31:45.000000000",1018,476041.7]
["2020-03-09T03:31:45.000000000","2020-03-09T10:31:45.000000000",1022,0.03111036]
["2020-03-09T03:32:00.000000000","2020-03-09T10:32:00.000000000",1016,475100.0]
["2020-03-09T03:32:00.000000000","2020-03-09T10:32:00.000000000",1020,3002893.0]
["2020-03-09T03:32:00.000000000","2020-03-09T10:32:00.000000000",1130,823423289.53]
["2020-03-09T03:32:15.000000000","2020-03-09T10:32:15.000000000",1018,477314.6]
["2020-03-09T03:32:15.000000000","2020-03-09T10:32:15.000000000",1022,0.03111036]
["2020-03-09T03:32:30.000000000","2020-03-09T10:32:30.000000000",1016,474900.0]
["2020-03-09T03:32:30.000000000","2020-03-09T10:32:30.000000000",1020,3002893.0]
["2020-03-09T03:32:30.000000000","2020-03-09T10:32:30.000000000",1130,823470134.6608]
["2020-03-09T03:32:45.000000000","2020-03-09T10:32:45.000000000",1018,477960.39999999997]
["2020-03-09T03:32:45.000000000","2020-03-09T10:32:45.000000000",1022,0.03111036]
["2020-03-09T03:33:00.000000000","2020-03-09T10:33:00.000000000",1016,474700.0]
["2020-03-09T03:33:00.000000000","2020-03-09T10:33:00.000000000",1020,3002893.0]
["2020-03-09T03:33:00.000000000","2020-03-09T10:33:00.000000000",1130,823516679.5023]
["2020-03-09T03:33:15.000000000","2020-03-09T10:33:15.000000000",1018,477283.3]
["2020-03-09T03:33:15.000000000","2020-03-09T10:33:15.000000000",1022,0.03333253]
["2020-03-09T03:33:30.000000000","2020-03-09T10:33:30.000000000",1016,475000.0]
["2020-03-09T03:33:30.000000000","2020-03-09T10:33:30.000000000",1020,3002893.0]
["2020-03-09T03:33:30.000000000","2020-03-09T10:33:30.000000000",1130,823776429.7468]
["2020-03-09T03:33:45.000000000","2020-03-09T10:33:45.000000000",1018,477431.2]
["2020-03-09T03:33:45.000000000","2020-03-09T10:33:45.000000000",1022,0.03333253]
["2020-03-09T03:34:00.000000000","2020-03-09T10:34:00.000000000",1016,474800.0]
["2020-03-09T03:34:00.000000000","2020-03-09T10:34:00.000000000",1020,3002893.0]
["2020-03-09T03:34:00.000000000","2020-03-09T10:34:00.000000000",1130,823870120.0084]
["2020-03-09T03:34:15.000000000","2020-03-09T10:34:15.000000000",1018,477906.3]
["2020-03-09T03:34:15.000000000","2020-03-09T10:34:15.000000000",1022,0.0644429]
["2020-03-09T03:34:30.000000000","2020-03-09T10:34:30.000000000",1016,474900.0]
["2020-03-09T03:34:30.000000000","2020-03-09T10:34:30.000000000",1020,3002893.0]
["2020-03-09T03:34:30.000000000","2020-03-09T10:34:30.000000000",1130,823569830.7084]
["2020-03-09T03:34:45.000000000","2020-03-09T10:34:45.000000000",1018,477835.39999999997]
["2020-03-09T03:34:45.000000000","2020-03-09T10:34:45.000000000",1022,0.08222024]
["2020-03-09T03:35:00.000000000","2020-03-09T10:35:00.000000000",1016,474700.0]
["2020-03-09T03:35:00.000000000","2020-03-09T10:35:00.000000000",1020,3002893.0]
["2020-03-09T03:35:00.000000000","2020-03-09T10:35:00.000000000",1130,823270141.987]
["2020-03-09T03:35:15.000000000","2020-03-09T10:35:15.000000000",1018,477672.9]
["2020-03-09T03:35:15.000000000","2020-03-09T10:35:15.000000000",1022,0.01555518]
["2020-03-09T03:35:30.000000000","2020-03-09T10:35:30.000000000",1016,474300.0]
["2020-03-09T03:35:30.000000000","2020-03-09T10:35:30.000000000",1020,3002893.0]
["2020-03-09T03:35:30.000000000","2020-03-09T10:35:30.000000000",1130,823090268.6963]
["2020-03-09T03:35:45.000000000","2020-03-09T10:35:45.000000000",1018,477427.1]
["2020-03-09T03:35:45.000000000","2020-03-09T10:35:45.000000000",1022,0.06666507]
["2020-03-09T03:36:00.000000000","2020-03-09T10:36:00.000000000",1016,474400.0]
["2020-03-09T03:36:00.000000000","2020-03-09T10:36:00.000000000",1020,3002893.0]
["2020-03-09T03:36:00.000000000","2020-03-09T10:36:00.000000000",1130,822996878.724]
["2020-03-09T03:36:15.000000000","2020-03-09T10:36:15.000000000",1018,477512.5]
["2020-03-09T03:36:15.000000000","2020-03-09T10:36:15.000000000",1022,0.08222024]
["2020-03-09T03:36:30.000000000","2020-03-09T10:36:30.000000000",1016,474500.0]
["2020-03-09T03:36:30.000000000","2020-03-09T10:36:30.000000000",1020,3002893.0]
["2020-03-09T03:36:30.000000000","2020-03-09T10:36:30.000000000",1130,822443445.5441]
["2020-03-09T03:36:45.000000000","2020-03-09T10:36:45.000000000",1018,477495.8]
["2020-03-09T03:36:45.000000000","2020-03-09T10:36:45.000000000",1022,0.04888771]
["2020-03-09T03:37:00.000000000","2020-03-09T10:37:00.000000000",1016,474200.0]
["2020-03-09T03:37:00.000000000","2020-03-09T10:37:00.000000000",1020,3002893.0]
["2020-03-09T03:37:00.000000000","2020-03-09T10:37:00.000000000",1130,823043423.5655]
["2020-03-09T03:37:15.000000000","2020-03-09T10:37:15.000000000",1018,477220.8]
["2020-03-09T03:37:15.000000000","2020-03-09T10:37:15.000000000",1022,0.06666507]
["2020-03-09T03:37:30.000000000","2020-03-09T10:37:30.000000000",1016,474000.0]
["2020-03-09T03:37:30.000000000","2020-03-09T10:37:30.000000000",1020,3002893.0]
["2020-03-09T03:37:30.000000000","2020-03-09T10:37:30.000000000",1130,822223333.4872]
["2020-03-09T03:37:45.000000000","2020-03-09T10:37:45.000000000",1018,475310.4]
["2020-03-09T03:37:45.000000000","2020-03-09T10:37:45.000000000",1022,0.01777735]
["2020-03-09T03:38:00.000000000","2020-03-09T10:38:00.000000000",1016,473900.0]
["2020-03-09T03:38:00.000000000","2020-03-09T10:38:00.000000000",1020,3002893.0]
["2020-03-09T03:38:00.000000000","2020-03-09T10:38:00.000000000",1130,822569867.3394]
["2020-03-09T03:38:15.000000000","2020-03-09T10:38:15.000000000",1018,476652.10000000003]
["2020-03-09T03:38:15.000000000","2020-03-09T10:38:15.000000000",1022,0.03333253]
["2020-03-09T03:38:30.000000000","2020-03-09T10:38:30.000000000",1016,474100.0]
["2020-03-09T03:38:30.000000000","2020-03-09T10:38:30.000000000",1020,3002893.0]
["2020-03-09T03:38:30.000000000","2020-03-09T10:38:30.000000000",1130,822276784.9826]
["2020-03-09T03:38:45.000000000","2020-03-09T10:38:45.000000000",1018,477418.8]
["2020-03-09T03:38:45.000000000","2020-03-09T10:38:45.000000000",1022,0.05110988]
["2020-03-09T03:39:00.000000000","2020-03-09T10:39:00.000000000",1016,473900.0]
["2020-03-09T03:39:00.000000000","2020-03-09T10:39:00.000000000",1020,3002893.0]
["2020-03-09T03:39:00.000000000","2020-03-09T10:39:00.000000000",1130,822523322.4979]
["2020-03-09T03:39:15.000000000","2020-03-09T10:39:15.000000000",1018,477327.1]
["2020-03-09T03:39:15.000000000","2020-03-09T10:39:15.000000000",1022,0.0]
["2020-03-09T03:39:30.000000000","2020-03-09T10:39:30.000000000",1016,474300.0]
["2020-03-09T03:39:30.000000000","2020-03-09T10:39:30.000000000",1020,3002893.0]
["2020-03-09T03:39:30.000000000","2020-03-09T10:39:30.000000000",1130,822663257.3117]
["2020-03-09T03:39:45.000000000","2020-03-09T10:39:45.000000000",1018,477506.3]
["2020-03-09T03:39:45.000000000","2020-03-09T10:39:45.000000000",1022,0.01555518]
["2020-03-09T03:40:00.000000000","2020-03-09T10:40:00.000000000",1016,474500.0]
["2020-03-09T03:40:00.000000000","2020-03-09T10:40:00.000000000",1020,3002893.0]
["2020-03-09T03:40:00.000000000","2020-03-09T10:40:00.000000000",1130,822770160.3025]
["2020-03-09T03:40:15.000000000","2020-03-09T10:40:15.000000000",1018,477362.5]
["2020-03-09T03:40:15.000000000","2020-03-09T10:40:15.000000000",1022,0.05333205]
["2020-03-09T03:40:30.000000000","2020-03-09T10:40:30.000000000",1016,474400.0]
["2020-03-09T03:40:30.000000000","2020-03-09T10:40:30.000000000",1020,3002893.0]
["2020-03-09T03:40:30.000000000","2020-03-09T10:40:30.000000000",1130,822916701.4809]
["2020-03-09T03:40:45.000000000","2020-03-09T10:40:45.000000000",1018,477572.9]
["2020-03-09T03:40:45.000000000","2020-03-09T10:40:45.000000000",1022,0.0]
["2020-03-09T03:41:00.000000000","2020-03-09T10:41:00.000000000",1016,474400.0]
["2020-03-09T03:41:00.000000000","2020-03-09T10:41:00.000000000",1020,3002893.0]
["2020-03-09T03:41:00.000000000","2020-03-09T10:41:00.000000000",1130,822869856.3501]
["2020-03-09T03:41:15.000000000","2020-03-09T10:41:15.000000000",1018,477491.69999999995]
["2020-03-09T03:41:15.000000000","2020-03-09T10:41:15.000000000",1022,0.01555518]
["2020-03-09T03:41:30.000000000","2020-03-09T10:41:30.000000000",1016,474700.0]
["2020-03-09T03:41:30.000000000","2020-03-09T10:41:30.000000000",1020,3002893.0]
["2020-03-09T03:41:30.000000000","2020-03-09T10:41:30.000000000",1130,822770160.3025]
["2020-03-09T03:41:45.000000000","2020-03-09T10:41:45.000000000",1018,477506.3]
["2020-03-09T03:41:45.000000000","2020-03-09T10:41:45.000000000",1022,0.03333253]
["2020-03-09T03:42:00.000000000","2020-03-09T10:42:00.000000000",1016,474500.0]
["2020-03-09T03:42:00.000000000","2020-03-09T10:42:00.000000000",1020,3002893.0]
["2020-03-09T03:42:00.000000000","2020-03-09T10:42:00.000000000",1130,823016697.8178]
["2020-03-09T03:42:15.000000000","2020-03-09T10:42:15.000000000",1018,476500.0]
["2020-03-09T03:42:15.000000000","2020-03-09T10:42:15.000000000",1022,0.0]
["2020-03-09T03:42:30.000000000","2020-03-09T10:42:30.000000000",1016,474900.0]
["2020-03-09T03:42:30.000000000","2020-03-09T10:42:30.000000000",1020,3002893.0]
["2020-03-09T03:42:30.000000000","2020-03-09T10:42:30.000000000",1130,822970152.9763]
["2020-03-09T03:42:45.000000000","2020-03-09T10:42:45.000000000",1018,476483.3]
["2020-03-09T03:42:45.000000000","2020-03-09T10:42:45.000000000",1022,0.01555518]
["2020-03-09T03:43:00.000000000","2020-03-09T10:43:00.000000000",1016,474900.0]
["2020-03-09T03:43:00.000000000","2020-03-09T10:43:00.000000000",1020,3002893.0]
["2020-03-09T03:43:00.000000000","2020-03-09T10:43:00.000000000",1130,823589950.0915]
["2020-03-09T03:43:15.000000000","2020-03-09T10:43:15.000000000",1018,477945.80000000005]
["2020-03-09T03:43:15.000000000","2020-03-09T10:43:15.000000000",1022,0.03111036]
["2020-03-09T03:43:30.000000000","2020-03-09T10:43:30.000000000",1016,475100.0]
["2020-03-09T03:43:30.000000000","2020-03-09T10:43:30.000000000",1020,3002893.0]
["2020-03-09T03:43:30.000000000","2020-03-09T10:43:30.000000000",1130,823683340.0638]
["2020-03-09T03:43:45.000000000","2020-03-09T10:43:45.000000000",1018,477468.8]
["2020-03-09T03:43:45.000000000","2020-03-09T10:43:45.000000000",1022,0.04666555]
["2020-03-09T03:44:00.000000000","2020-03-09T10:44:00.000000000",1016,475100.0]
["2020-03-09T03:44:00.000000000","2020-03-09T10:44:00.000000000",1020,3002893.0]
["2020-03-09T03:44:00.000000000","2020-03-09T10:44:00.000000000",1130,823629888.5684]
["2020-03-09T03:44:15.000000000","2020-03-09T10:44:15.000000000",1018,476591.7]
["2020-03-09T03:44:15.000000000","2020-03-09T10:44:15.000000000",1022,0.03333253]
["2020-03-09T03:44:30.000000000","2020-03-09T10:44:30.000000000",1016,475100.0]
["2020-03-09T03:44:30.000000000","2020-03-09T10:44:30.000000000",1020,3002893.0]
["2020-03-09T03:44:30.000000000","2020-03-09T10:44:30.000000000",1130,823769823.3822]
["2020-03-09T03:44:45.000000000","2020-03-09T10:44:45.000000000",1018,476577.1]
["2020-03-09T03:44:45.000000000","2020-03-09T10:44:45.000000000",1022,0.0]
["2020-03-09T03:45:00.000000000","2020-03-09T10:45:00.000000000",1016,475100.0]
["2020-03-09T03:45:00.000000000","2020-03-09T10:45:00.000000000",1020,3002893.0]
["2020-03-09T03:45:00.000000000","2020-03-09T10:45:00.000000000",1130,823929877.5791]
["2020-03-09T03:45:15.000000000","2020-03-09T10:45:15.000000000",1018,477316.7]
["2020-03-09T03:45:15.000000000","2020-03-09T10:45:15.000000000",1022,0.01555518]
["2020-03-09T03:45:30.000000000","2020-03-09T10:45:30.000000000",1016,475100.0]
["2020-03-09T03:45:30.000000000","2020-03-09T10:45:30.000000000",1020,3002893.0]
["2020-03-09T03:45:30.000000000","2020-03-09T10:45:30.000000000",1130,823550011.6146]
["2020-03-09T03:45:45.000000000","2020-03-09T10:45:45.000000000",1018,477852.10000000003]
["2020-03-09T03:45:45.000000000","2020-03-09T10:45:45.000000000",1022,0.0]
["2020-03-09T03:46:00.000000000","2020-03-09T10:46:00.000000000",1016,475000.0]
["2020-03-09T03:46:00.000000000","2020-03-09T10:46:00.000000000",1020,3002893.0]
["2020-03-09T03:46:00.000000000","2020-03-09T10:46:00.000000000",1130,823723278.5407]
["2020-03-09T03:46:15.000000000","2020-03-09T10:46:15.000000000",1018,476187.5]
["2020-03-09T03:46:15.000000000","2020-03-09T10:46:15.000000000",1022,0.03111036]
["2020-03-09T03:46:30.000000000","2020-03-09T10:46:30.000000000",1016,475300.0]
["2020-03-09T03:46:30.000000000","2020-03-09T10:46:30.000000000",1020,3002893.0]
["2020-03-09T03:46:30.000000000","2020-03-09T10:46:30.000000000",1130,823970116.3453]
["2020-03-09T03:46:45.000000000","2020-03-09T10:46:45.000000000",1018,476304.19999999995]
["2020-03-09T03:46:45.000000000","2020-03-09T10:46:45.000000000",1022,0.0]
["2020-03-09T03:47:00.000000000","2020-03-09T10:47:00.000000000",1016,474900.0]
["2020-03-09T03:47:00.000000000","2020-03-09T10:47:00.000000000",1020,3002893.0]
["2020-03-09T03:47:00.000000000","2020-03-09T10:47:00.000000000",1130,824110051.1591]
["2020-03-09T03:47:15.000000000","2020-03-09T10:47:15.000000000",1018,476631.3]
["2020-03-09T03:47:15.000000000","2020-03-09T10:47:15.000000000",1022,0.01555518]
["2020-03-09T03:47:30.000000000","2020-03-09T10:47:30.000000000",1016,475000.0]
["2020-03-09T03:47:30.000000000","2020-03-09T10:47:30.000000000",1020,3002893.0]
["2020-03-09T03:47:30.000000000","2020-03-09T10:47:30.000000000",1130,823543405.25]
["2020-03-09T03:47:45.000000000","2020-03-09T10:47:45.000000000",1018,477372.9]
["2020-03-09T03:47:45.000000000","2020-03-09T10:47:45.000000000",1022,0.0]
["2020-03-09T03:48:00.000000000","2020-03-09T10:48:00.000000000",1016,475100.0]
["2020-03-09T03:48:00.000000000","2020-03-09T10:48:00.000000000",1020,3002893.0]
["2020-03-09T03:48:00.000000000","2020-03-09T10:48:00.000000000",1130,823703459.4469]
["2020-03-09T03:48:15.000000000","2020-03-09T10:48:15.000000000",1018,476350.0]
["2020-03-09T03:48:15.000000000","2020-03-09T10:48:15.000000000",1022,0.01555518]
["2020-03-09T03:48:30.000000000","2020-03-09T10:48:30.000000000",1016,474900.0]
["2020-03-09T03:48:30.000000000","2020-03-09T10:48:30.000000000",1020,3002893.0]
["2020-03-09T03:48:30.000000000","2020-03-09T10:48:30.000000000",1130,823869819.7191]
["2020-03-09T03:48:45.000000000","2020-03-09T10:48:45.000000000",1018,476070.80000000005]
["2020-03-09T03:48:45.000000000","2020-03-09T10:48:45.000000000",1022,0.0]
["2020-03-09T03:49:00.000000000","2020-03-09T10:49:00.000000000",1016,474900.0]
["2020-03-09T03:49:00.000000000","2020-03-09T10:49:00.000000000",1020,3002893.0]
["2020-03-09T03:49:00.000000000","2020-03-09T10:49:00.000000000",1130,823676433.4099]
["2020-03-09T03:49:15.000000000","2020-03-09T10:49:15.000000000",1018,477414.60000000003]
["2020-03-09T03:49:15.000000000","2020-03-09T10:49:15.000000000",1022,0.03333253]
["2020-03-09T03:49:30.000000000","2020-03-09T10:49:30.000000000",1016,475100.0]
["2020-03-09T03:49:30.000000000","2020-03-09T10:49:30.000000000",1020,3002893.0]
["2020-03-09T03:49:30.000000000","2020-03-09T10:49:30.000000000",1130,823670127.3346]
["2020-03-09T03:49:45.000000000","2020-03-09T10:49:45.000000000",1018,476210.39999999997]
["2020-03-09T03:49:45.000000000","2020-03-09T10:49:45.000000000",1022,0.06888723]
["2020-03-09T03:50:00.000000000","2020-03-09T10:50:00.000000000",1016,475000.0]
["2020-03-09T03:50:00.000000000","2020-03-09T10:50:00.000000000",1020,3002893.0]
["2020-03-09T03:50:00.000000000","2020-03-09T10:50:00.000000000",1130,823856907.2792]
["2020-03-09T03:50:15.000000000","2020-03-09T10:50:15.000000000",1018,477285.39999999997]
["2020-03-09T03:50:15.000000000","2020-03-09T10:50:15.000000000",1022,0.0]
["2020-03-09T03:50:30.000000000","2020-03-09T10:50:30.000000000",1016,475000.0]
["2020-03-09T03:50:30.000000000","2020-03-09T10:50:30.000000000",1020,3002893.0]
["2020-03-09T03:50:30.000000000","2020-03-09T10:50:30.000000000",1130,823910058.4853]
["2020-03-09T03:50:45.000000000","2020-03-09T10:50:45.000000000",1018,477339.60000000003]
["2020-03-09T03:50:45.000000000","2020-03-09T10:50:45.000000000",1022,0.06666507]
["2020-03-09T03:51:00.000000000","2020-03-09T10:51:00.000000000",1016,475100.0]
["2020-03-09T03:51:00.000000000","2020-03-09T10:51:00.000000000",1020,3002893.0]
["2020-03-09T03:51:00.000000000","2020-03-09T10:51:00.000000000",1130,823716672.1761]
["2020-03-09T03:51:15.000000000","2020-03-09T10:51:15.000000000",1018,476675.0]
["2020-03-09T03:51:15.000000000","2020-03-09T10:51:15.000000000",1022,0.03333253]
["2020-03-09T03:51:30.000000000","2020-03-09T10:51:30.000000000",1016,475300.0]
["2020-03-09T03:51:30.000000000","2020-03-09T10:51:30.000000000",1020,3002893.0]
["2020-03-09T03:51:30.000000000","2020-03-09T10:51:30.000000000",1130,824136476.6175]
["2020-03-09T03:51:45.000000000","2020-03-09T10:51:45.000000000",1018,476102.10000000003]
["2020-03-09T03:51:45.000000000","2020-03-09T10:51:45.000000000",1022,0.03333253]
["2020-03-09T03:52:00.000000000","2020-03-09T10:52:00.000000000",1016,475000.0]
["2020-03-09T03:52:00.000000000","2020-03-09T10:52:00.000000000",1020,3002893.0]
["2020-03-09T03:52:00.000000000","2020-03-09T10:52:00.000000000",1130,823710065.8115]
["2020-03-09T03:52:15.000000000","2020-03-09T10:52:15.000000000",1018,477868.7]
["2020-03-09T03:52:15.000000000","2020-03-09T10:52:15.000000000",1022,0.01555518]
["2020-03-09T03:52:30.000000000","2020-03-09T10:52:30.000000000",1016,474900.0]
["2020-03-09T03:52:30.000000000","2020-03-09T10:52:30.000000000",1020,3002893.0]
["2020-03-09T03:52:30.000000000","2020-03-09T10:52:30.000000000",1130,823056636.2947]
["2020-03-09T03:52:45.000000000","2020-03-09T10:52:45.000000000",1018,477406.3]
["2020-03-09T03:52:45.000000000","2020-03-09T10:52:45.000000000",1022,0.06666507]
["2020-03-09T03:53:00.000000000","2020-03-09T10:53:00.000000000",1016,475000.0]
["2020-03-09T03:53:00.000000000","2020-03-09T10:53:00.000000000",1020,3002893.0]
["2020-03-09T03:53:00.000000000","2020-03-09T10:53:00.000000000",1130,823083362.0424]
["2020-03-09T03:53:15.000000000","2020-03-09T10:53:15.000000000",1018,477960.39999999997]
["2020-03-09T03:53:15.000000000","2020-03-09T10:53:15.000000000",1022,0.05333205]
["2020-03-09T03:53:30.000000000","2020-03-09T10:53:30.000000000",1016,475100.0]
["2020-03-09T03:53:30.000000000","2020-03-09T10:53:30.000000000",1020,3002893.0]
["2020-03-09T03:53:30.000000000","2020-03-09T10:53:30.000000000",1130,823370138.3239]
["2020-03-09T03:53:45.000000000","2020-03-09T10:53:45.000000000",1018,477245.8]
["2020-03-09T03:53:45.000000000","2020-03-09T10:53:45.000000000",1022,0.06666507]
["2020-03-09T03:54:00.000000000","2020-03-09T10:54:00.000000000",1016,474800.0]
["2020-03-09T03:54:00.000000000","2020-03-09T10:54:00.000000000",1020,3002893.0]
["2020-03-09T03:54:00.000000000","2020-03-09T10:54:00.000000000",1130,823489953.7546]
["2020-03-09T03:54:15.000000000","2020-03-09T10:54:15.000000000",1018,477877.1]
["2020-03-09T03:54:15.000000000","2020-03-09T10:54:15.000000000",1022,0.04888771]
["2020-03-09T03:54:30.000000000","2020-03-09T10:54:30.000000000",1016,475000.0]
["2020-03-09T03:54:30.000000000","2020-03-09T10:54:30.000000000",1020,3002893.0]
["2020-03-09T03:54:30.000000000","2020-03-09T10:54:30.000000000",1130,824010054.8222]
["2020-03-09T03:54:45.000000000","2020-03-09T10:54:45.000000000",1018,476597.89999999997]
["2020-03-09T03:54:45.000000000","2020-03-09T10:54:45.000000000",1022,0.01555518]
["2020-03-09T03:55:00.000000000","2020-03-09T10:55:00.000000000",1016,475100.0]
["2020-03-09T03:55:00.000000000","2020-03-09T10:55:00.000000000",1020,3002893.0]
["2020-03-09T03:55:00.000000000","2020-03-09T10:55:00.000000000",1130,824069812.3929]
["2020-03-09T03:55:15.000000000","2020-03-09T10:55:15.000000000",1018,476079.2]
["2020-03-09T03:55:15.000000000","2020-03-09T10:55:15.000000000",1022,0.0]
["2020-03-09T03:55:30.000000000","2020-03-09T10:55:30.000000000",1016,474800.0]
["2020-03-09T03:55:30.000000000","2020-03-09T10:55:30.000000000",1020,3002893.0]
["2020-03-09T03:55:30.000000000","2020-03-09T10:55:30.000000000",1130,824163202.3652]
["2020-03-09T03:55:45.000000000","2020-03-09T10:55:45.000000000",1018,477377.1]
["2020-03-09T03:55:45.000000000","2020-03-09T10:55:45.000000000",1022,0.04888771]
["2020-03-09T03:56:00.000000000","2020-03-09T10:56:00.000000000",1016,475100.0]
["2020-03-09T03:56:00.000000000","2020-03-09T10:56:00.000000000",1020,3002893.0]
["2020-03-09T03:56:00.000000000","2020-03-09T10:56:00.000000000",1130,823510073.1377]
["2020-03-09T03:56:15.000000000","2020-03-09T10:56:15.000000000",1018,477872.9]
["2020-03-09T03:56:15.000000000","2020-03-09T10:56:15.000000000",1022,0.03333253]
["2020-03-09T03:56:30.000000000","2020-03-09T10:56:30.000000000",1016,475200.0]
["2020-03-09T03:56:30.000000000","2020-03-09T10:56:30.000000000",1020,3002893.0]
["2020-03-09T03:56:30.000000000","2020-03-09T10:56:30.000000000",1130,823116694.1547]
["2020-03-09T03:56:45.000000000","2020-03-09T10:56:45.000000000",1018,476547.9]
["2020-03-09T03:56:45.000000000","2020-03-09T10:56:45.000000000",1022,0.01777735]
["2020-03-09T03:57:00.000000000","2020-03-09T10:57:00.000000000",1016,475100.0]
["2020-03-09T03:57:00.000000000","2020-03-09T10:57:00.000000000",1020,3002893.0]
["2020-03-09T03:57:00.000000000","2020-03-09T10:57:00.000000000",1130,823570130.9977]
["2020-03-09T03:57:15.000000000","2020-03-09T10:57:15.000000000",1018,476079.2]
["2020-03-09T03:57:15.000000000","2020-03-09T10:57:15.000000000",1022,0.03333253]
["2020-03-09T03:57:30.000000000","2020-03-09T10:57:30.000000000",1016,475300.0]
["2020-03-09T03:57:30.000000000","2020-03-09T10:57:30.000000000",1020,3002893.0]
["2020-03-09T03:57:30.000000000","2020-03-09T10:57:30.000000000",1130,823623582.4931]
["2020-03-09T03:57:45.000000000","2020-03-09T10:57:45.000000000",1018,477452.1]
["2020-03-09T03:57:45.000000000","2020-03-09T10:57:45.000000000",1022,0.01777735]
["2020-03-09T03:58:00.000000000","2020-03-09T10:58:00.000000000",1016,475000.0]
["2020-03-09T03:58:00.000000000","2020-03-09T10:58:00.000000000",1020,3002893.0]
["2020-03-09T03:58:00.000000000","2020-03-09T10:58:00.000000000",1130,823576737.3623]
["2020-03-09T03:58:15.000000000","2020-03-09T10:58:15.000000000",1018,477852.10000000003]
["2020-03-09T03:58:15.000000000","2020-03-09T10:58:15.000000000",1022,0.0355547]
["2020-03-09T03:58:30.000000000","2020-03-09T10:58:30.000000000",1016,475400.0]
["2020-03-09T03:58:30.000000000","2020-03-09T10:58:30.000000000",1020,3002893.0]
["2020-03-09T03:58:30.000000000","2020-03-09T10:58:30.000000000",1130,823323293.1931]
["2020-03-09T03:58:45.000000000","2020-03-09T10:58:45.000000000",1018,477781.3]
["2020-03-09T03:58:45.000000000","2020-03-09T10:58:45.000000000",1022,0.0]
["2020-03-09T03:59:00.000000000","2020-03-09T10:59:00.000000000",1016,475200.0]
["2020-03-09T03:59:00.000000000","2020-03-09T10:59:00.000000000",1020,3002893.0]
["2020-03-09T03:59:00.000000000","2020-03-09T10:59:00.000000000",1130,823816668.513]
["2020-03-09T03:59:15.000000000","2020-03-09T10:59:15.000000000",1018,477866.69999999995]
["2020-03-09T03:59:15.000000000","2020-03-09T10:59:15.000000000",1022,0.0]
["2020-03-09T03:59:30.000000000","2020-03-09T10:59:30.000000000",1016,475100.0]
["2020-03-09T03:59:30.000000000","2020-03-09T10:59:30.000000000",1020,3002893.0]
["2020-03-09T03:59:30.000000000","2020-03-09T10:59:30.000000000",1130,823716371.8868]
["2020-03-09T03:59:45.000000000","2020-03-09T10:59:45.000000000",1018,477452.1]
["2020-03-09T03:59:45.000000000","2020-03-09T10:59:45.000000000",1022,0.01777735]
["2020-03-09T04:00:00.000000000","2020-03-09T11:00:00.000000000",1016,475300.0]
["2020-03-09T04:00:00.000000000","2020-03-09T11:00:00.000000000",1020,3002893.0]
["2020-03-09T04:00:00.000000000","2020-03-09T11:00:00.000000000",1130,823963209.6914]
["2020-03-09T04:00:15.000000000","2020-03-09T11:00:15.000000000",1018,477283.3]
["2020-03-09T04:00:15.000000000","2020-03-09T11:00:15.000000000",1022,0.04888771]
["2020-03-09T04:00:30.000000000","2020-03-09T11:00:30.000000000",1016,475100.0]
["2020-03-09T04:00:30.000000000","2020-03-09T11:00:30.000000000",1020,3002893.0]
["2020-03-09T04:00:30.000000000","2020-03-09T11:00:30.000000000",1130,823496860.4085]
["2020-03-09T04:00:45.000000000","2020-03-09T11:00:45.000000000",1018,477725.0]
["2020-03-09T04:00:45.000000000","2020-03-09T11:00:45.000000000",1022,0.01777735]
["2020-03-09T04:01:00.000000000","2020-03-09T11:01:00.000000000",1016,474900.0]
["2020-03-09T04:01:00.000000000","2020-03-09T11:01:00.000000000",1020,3002893.0]
["2020-03-09T04:01:00.000000000","2020-03-09T11:01:00.000000000",1130,823336806.2116]
["2020-03-09T04:01:15.000000000","2020-03-09T11:01:15.000000000",1018,477670.8]
["2020-03-09T04:01:15.000000000","2020-03-09T11:01:15.000000000",1022,0.03333253]
["2020-03-09T04:01:30.000000000","2020-03-09T11:01:30.000000000",1016,474900.0]
["2020-03-09T04:01:30.000000000","2020-03-09T11:01:30.000000000",1020,3002893.0]
["2020-03-09T04:01:30.000000000","2020-03-09T11:01:30.000000000",1130,823516679.5023]
["2020-03-09T04:01:45.000000000","2020-03-09T11:01:45.000000000",1018,477762.5]
["2020-03-09T04:01:45.000000000","2020-03-09T11:01:45.000000000",1022,0.0]
["2020-03-09T04:02:00.000000000","2020-03-09T11:02:00.000000000",1016,474200.0]
["2020-03-09T04:02:00.000000000","2020-03-09T11:02:00.000000000",1020,3002893.0]
["2020-03-09T04:02:00.000000000","2020-03-09T11:02:00.000000000",1130,823396563.7823]
["2020-03-09T04:02:15.000000000","2020-03-09T11:02:15.000000000",1018,477562.5]
["2020-03-09T04:02:15.000000000","2020-03-09T11:02:15.000000000",1022,0.05110988]
["2020-03-09T04:02:30.000000000","2020-03-09T11:02:30.000000000",1016,474500.0]
["2020-03-09T04:02:30.000000000","2020-03-09T11:02:30.000000000",1020,3002893.0]
["2020-03-09T04:02:30.000000000","2020-03-09T11:02:30.000000000",1130,822443445.5441]
["2020-03-09T04:02:45.000000000","2020-03-09T11:02:45.000000000",1018,477677.1]
["2020-03-09T04:02:45.000000000","2020-03-09T11:02:45.000000000",1022,0.03111036]
["2020-03-09T04:03:00.000000000","2020-03-09T11:03:00.000000000",1016,474700.0]
["2020-03-09T04:03:00.000000000","2020-03-09T11:03:00.000000000",1020,3002893.0]
["2020-03-09T04:03:00.000000000","2020-03-09T11:03:00.000000000",1130,822710102.4425]
["2020-03-09T04:03:15.000000000","2020-03-09T11:03:15.000000000",1018,477750.0]
["2020-03-09T04:03:15.000000000","2020-03-09T11:03:15.000000000",1022,0.05110988]
["2020-03-09T04:03:30.000000000","2020-03-09T11:03:30.000000000",1016,474600.0]
["2020-03-09T04:03:30.000000000","2020-03-09T11:03:30.000000000",1020,3002893.0]
["2020-03-09T04:03:30.000000000","2020-03-09T11:03:30.000000000",1130,822569867.3394]
["2020-03-09T04:03:45.000000000","2020-03-09T11:03:45.000000000",1018,477822.9]
["2020-03-09T04:03:45.000000000","2020-03-09T11:03:45.000000000",1022,0.04888771]
["2020-03-09T04:04:00.000000000","2020-03-09T11:04:00.000000000",1016,474500.0]
["2020-03-09T04:04:00.000000000","2020-03-09T11:04:00.000000000",1020,3002893.0]
["2020-03-09T04:04:00.000000000","2020-03-09T11:04:00.000000000",1130,823163539.2855]
["2020-03-09T04:04:15.000000000","2020-03-09T11:04:15.000000000",1018,477681.2]
["2020-03-09T04:04:15.000000000","2020-03-09T11:04:15.000000000",1022,0.05110988]
["2020-03-09T04:04:30.000000000","2020-03-09T11:04:30.000000000",1016,474300.0]
["2020-03-09T04:04:30.000000000","2020-03-09T11:04:30.000000000",1020,3002893.0]
["2020-03-09T04:04:30.000000000","2020-03-09T11:04:30.000000000",1130,822683376.6948]
["2020-03-09T04:04:45.000000000","2020-03-09T11:04:45.000000000",1018,477668.8]
["2020-03-09T04:04:45.000000000","2020-03-09T11:04:45.000000000",1022,0.05333205]
["2020-03-09T04:05:00.000000000","2020-03-09T11:05:00.000000000",1016,474400.0]
["2020-03-09T04:05:00.000000000","2020-03-09T11:05:00.000000000",1020,3002893.0]
["2020-03-09T04:05:00.000000000","2020-03-09T11:05:00.000000000",1130,822669863.6763]
["2020-03-09T04:05:15.000000000","2020-03-09T11:05:15.000000000",1018,477510.4]
["2020-03-09T04:05:15.000000000","2020-03-09T11:05:15.000000000",1022,0.0355547]
["2020-03-09T04:05:30.000000000","2020-03-09T11:05:30.000000000",1016,474400.0]
["2020-03-09T04:05:30.000000000","2020-03-09T11:05:30.000000000",1020,3002893.0]
["2020-03-09T04:05:30.000000000","2020-03-09T11:05:30.000000000",1130,822770160.3025]
["2020-03-09T04:05:45.000000000","2020-03-09T11:05:45.000000000",1018,475816.7]
["2020-03-09T04:05:45.000000000","2020-03-09T11:05:45.000000000",1022,0.08444241]
["2020-03-09T04:06:00.000000000","2020-03-09T11:06:00.000000000",1016,473800.0]
["2020-03-09T04:06:00.000000000","2020-03-09T11:06:00.000000000",1020,3002893.0]
["2020-03-09T04:06:00.000000000","2020-03-09T11:06:00.000000000",1130,822456658.2733]
["2020-03-09T04:06:15.000000000","2020-03-09T11:06:15.000000000",1018,475231.3]
["2020-03-09T04:06:15.000000000","2020-03-09T11:06:15.000000000",1022,0.01777735]
["2020-03-09T04:06:30.000000000","2020-03-09T11:06:30.000000000",1016,474000.0]
["2020-03-09T04:06:30.000000000","2020-03-09T11:06:30.000000000",1020,3002893.0]
["2020-03-09T04:06:30.000000000","2020-03-09T11:06:30.000000000",1130,822190301.6642]
["2020-03-09T04:06:45.000000000","2020-03-09T11:06:45.000000000",1018,476925.0]
["2020-03-09T04:06:45.000000000","2020-03-09T11:06:45.000000000",1022,0.03111036]
["2020-03-09T04:07:00.000000000","2020-03-09T11:07:00.000000000",1016,474700.0]
["2020-03-09T04:07:00.000000000","2020-03-09T11:07:00.000000000",1020,3002893.0]
["2020-03-09T04:07:00.000000000","2020-03-09T11:07:00.000000000",1130,822150062.898]
["2020-03-09T04:07:15.000000000","2020-03-09T11:07:15.000000000",1018,475887.5]
["2020-03-09T04:07:15.000000000","2020-03-09T11:07:15.000000000",1022,0.05110988]
["2020-03-09T04:07:30.000000000","2020-03-09T11:07:30.000000000",1016,474600.0]
["2020-03-09T04:07:30.000000000","2020-03-09T11:07:30.000000000",1020,3002893.0]
["2020-03-09T04:07:30.000000000","2020-03-09T11:07:30.000000000",1130,822743134.2655]
["2020-03-09T04:07:45.000000000","2020-03-09T11:07:45.000000000",1018,476839.60000000003]
["2020-03-09T04:07:45.000000000","2020-03-09T11:07:45.000000000",1022,0.0]
["2020-03-09T04:08:00.000000000","2020-03-09T11:08:00.000000000",1016,474500.0]
["2020-03-09T04:08:00.000000000","2020-03-09T11:08:00.000000000",1020,3002893.0]
["2020-03-09T04:08:00.000000000","2020-03-09T11:08:00.000000000",1130,823176451.7254]
["2020-03-09T04:08:15.000000000","2020-03-09T11:08:15.000000000",1018,476097.89999999997]
["2020-03-09T04:08:15.000000000","2020-03-09T11:08:15.000000000",1022,0.0]
["2020-03-09T04:08:30.000000000","2020-03-09T11:08:30.000000000",1016,474400.0]
["2020-03-09T04:08:30.000000000","2020-03-09T11:08:30.000000000",1020,3002893.0]
["2020-03-09T04:08:30.000000000","2020-03-09T11:08:30.000000000",1130,822656650.9471]
["2020-03-09T04:08:45.000000000","2020-03-09T11:08:45.000000000",1018,477639.6]
["2020-03-09T04:08:45.000000000","2020-03-09T11:08:45.000000000",1022,0.03333253]
["2020-03-09T04:09:00.000000000","2020-03-09T11:09:00.000000000",1016,474600.0]
["2020-03-09T04:09:00.000000000","2020-03-09T11:09:00.000000000",1020,3002893.0]
["2020-03-09T04:09:00.000000000","2020-03-09T11:09:00.000000000",1130,822863550.2748]
["2020-03-09T04:09:15.000000000","2020-03-09T11:09:15.000000000",1018,477633.30000000005]
["2020-03-09T04:09:15.000000000","2020-03-09T11:09:15.000000000",1022,0.0]
["2020-03-09T04:09:30.000000000","2020-03-09T11:09:30.000000000",1016,474400.0]
["2020-03-09T04:09:30.000000000","2020-03-09T11:09:30.000000000",1020,3002893.0]
["2020-03-09T04:09:30.000000000","2020-03-09T11:09:30.000000000",1130,822763553.9379]
["2020-03-09T04:09:45.000000000","2020-03-09T11:09:45.000000000",1018,475368.7]
["2020-03-09T04:09:45.000000000","2020-03-09T11:09:45.000000000",1022,0.03333253]
["2020-03-09T04:10:00.000000000","2020-03-09T11:10:00.000000000",1016,474200.0]
["2020-03-09T04:10:00.000000000","2020-03-09T11:10:00.000000000",1020,3002893.0]
["2020-03-09T04:10:00.000000000","2020-03-09T11:10:00.000000000",1130,822509809.4794]
["2020-03-09T04:10:15.000000000","2020-03-09T11:10:15.000000000",1018,475364.6]
["2020-03-09T04:10:15.000000000","2020-03-09T11:10:15.000000000",1022,0.04666555]
["2020-03-09T04:10:30.000000000","2020-03-09T11:10:30.000000000",1016,474300.0]
["2020-03-09T04:10:30.000000000","2020-03-09T11:10:30.000000000",1020,3002893.0]
["2020-03-09T04:10:30.000000000","2020-03-09T11:10:30.000000000",1130,822229939.8518]
["2020-03-09T04:10:45.000000000","2020-03-09T11:10:45.000000000",1018,477545.8]
["2020-03-09T04:10:45.000000000","2020-03-09T11:10:45.000000000",1022,0.01555518]
["2020-03-09T04:11:00.000000000","2020-03-09T11:11:00.000000000",1016,474400.0]
["2020-03-09T04:11:00.000000000","2020-03-09T11:11:00.000000000",1020,3002893.0]
["2020-03-09T04:11:00.000000000","2020-03-09T11:11:00.000000000",1130,822569867.3394]
["2020-03-09T04:11:15.000000000","2020-03-09T11:11:15.000000000",1018,477393.7]
["2020-03-09T04:11:15.000000000","2020-03-09T11:11:15.000000000",1022,0.03333253]
["2020-03-09T04:11:30.000000000","2020-03-09T11:11:30.000000000",1016,474300.0]
["2020-03-09T04:11:30.000000000","2020-03-09T11:11:30.000000000",1020,3002893.0]
["2020-03-09T04:11:30.000000000","2020-03-09T11:11:30.000000000",1130,822716708.8071]
["2020-03-09T04:11:45.000000000","2020-03-09T11:11:45.000000000",1018,476627.1]
["2020-03-09T04:11:45.000000000","2020-03-09T11:11:45.000000000",1022,0.01777735]
["2020-03-09T04:12:00.000000000","2020-03-09T11:12:00.000000000",1016,474100.0]
["2020-03-09T04:12:00.000000000","2020-03-09T11:12:00.000000000",1020,3002893.0]
["2020-03-09T04:12:00.000000000","2020-03-09T11:12:00.000000000",1130,822669863.6763]
["2020-03-09T04:12:15.000000000","2020-03-09T11:12:15.000000000",1018,476654.2]
["2020-03-09T04:12:15.000000000","2020-03-09T11:12:15.000000000",1022,0.03333253]
["2020-03-09T04:12:30.000000000","2020-03-09T11:12:30.000000000",1016,474400.0]
["2020-03-09T04:12:30.000000000","2020-03-09T11:12:30.000000000",1020,3002893.0]
["2020-03-09T04:12:30.000000000","2020-03-09T11:12:30.000000000",1130,822130243.8042]
["2020-03-09T04:12:45.000000000","2020-03-09T11:12:45.000000000",1018,475472.89999999997]
["2020-03-09T04:12:45.000000000","2020-03-09T11:12:45.000000000",1022,0.01555518]
["2020-03-09T04:13:00.000000000","2020-03-09T11:13:00.000000000",1016,474300.0]
["2020-03-09T04:13:00.000000000","2020-03-09T11:13:00.000000000",1020,3002893.0]
["2020-03-09T04:13:00.000000000","2020-03-09T11:13:00.000000000",1130,822176788.6457]
["2020-03-09T04:13:15.000000000","2020-03-09T11:13:15.000000000",1018,476020.8]
["2020-03-09T04:13:15.000000000","2020-03-09T11:13:15.000000000",1022,0.0]
["2020-03-09T04:13:30.000000000","2020-03-09T11:13:30.000000000",1016,474200.0]
["2020-03-09T04:13:30.000000000","2020-03-09T11:13:30.000000000",1020,3002893.0]
["2020-03-09T04:13:30.000000000","2020-03-09T11:13:30.000000000",1130,822170182.2811]
["2020-03-09T04:13:45.000000000","2020-03-09T11:13:45.000000000",1018,475464.60000000003]
["2020-03-09T04:13:45.000000000","2020-03-09T11:13:45.000000000",1022,0.03333253]
["2020-03-09T04:14:00.000000000","2020-03-09T11:14:00.000000000",1016,474100.0]
["2020-03-09T04:14:00.000000000","2020-03-09T11:14:00.000000000",1020,3002893.0]
["2020-03-09T04:14:00.000000000","2020-03-09T11:14:00.000000000",1130,822370174.9549]
["2020-03-09T04:14:15.000000000","2020-03-09T11:14:15.000000000",1018,475275.0]
["2020-03-09T04:14:15.000000000","2020-03-09T11:14:15.000000000",1022,0.03333253]
["2020-03-09T04:14:30.000000000","2020-03-09T11:14:30.000000000",1016,474200.0]
["2020-03-09T04:14:30.000000000","2020-03-09T11:14:30.000000000",1020,3002893.0]
["2020-03-09T04:14:30.000000000","2020-03-09T11:14:30.000000000",1130,821956676.5888]
["2020-03-09T04:14:45.000000000","2020-03-09T11:14:45.000000000",1018,475156.3]
["2020-03-09T04:14:45.000000000","2020-03-09T11:14:45.000000000",1022,0.0355547]
["2020-03-09T04:15:00.000000000","2020-03-09T11:15:00.000000000",1016,474000.0]
["2020-03-09T04:15:00.000000000","2020-03-09T11:15:00.000000000",1020,3002893.0]
["2020-03-09T04:15:00.000000000","2020-03-09T11:15:00.000000000",1130,822463564.9272]
["2020-03-09T04:15:15.000000000","2020-03-09T11:15:15.000000000",1018,475135.4]
["2020-03-09T04:15:15.000000000","2020-03-09T11:15:15.000000000",1022,0.03111036]
["2020-03-09T04:15:30.000000000","2020-03-09T11:15:30.000000000",1016,474300.0]
["2020-03-09T04:15:30.000000000","2020-03-09T11:15:30.000000000",1020,3002893.0]
["2020-03-09T04:15:30.000000000","2020-03-09T11:15:30.000000000",1130,822170182.2811]
["2020-03-09T04:15:45.000000000","2020-03-09T11:15:45.000000000",1018,475316.7]
["2020-03-09T04:15:45.000000000","2020-03-09T11:15:45.000000000",1022,0.0355547]
["2020-03-09T04:16:00.000000000","2020-03-09T11:16:00.000000000",1016,474200.0]
["2020-03-09T04:16:00.000000000","2020-03-09T11:16:00.000000000",1020,3002893.0]
["2020-03-09T04:16:00.000000000","2020-03-09T11:16:00.000000000",1130,822070185.9442]
["2020-03-09T04:16:15.000000000","2020-03-09T11:16:15.000000000",1018,475168.8]
["2020-03-09T04:16:15.000000000","2020-03-09T11:16:15.000000000",1022,0.04888771]
["2020-03-09T04:16:30.000000000","2020-03-09T11:16:30.000000000",1016,473900.0]
["2020-03-09T04:16:30.000000000","2020-03-09T11:16:30.000000000",1020,3002893.0]
["2020-03-09T04:16:30.000000000","2020-03-09T11:16:30.000000000",1130,822069885.6549]
["2020-03-09T04:16:45.000000000","2020-03-09T11:16:45.000000000",1018,475097.89999999997]
["2020-03-09T04:16:45.000000000","2020-03-09T11:16:45.000000000",1022,0.0]
["2020-03-09T04:17:00.000000000","2020-03-09T11:17:00.000000000",1016,474100.0]
["2020-03-09T04:17:00.000000000","2020-03-09T11:17:00.000000000",1020,3002893.0]
["2020-03-09T04:17:00.000000000","2020-03-09T11:17:00.000000000",1130,821690019.6904]
["2020-03-09T04:17:15.000000000","2020-03-09T11:17:15.000000000",1018,475264.6]
["2020-03-09T04:17:15.000000000","2020-03-09T11:17:15.000000000",1022,0.03333253]
["2020-03-09T04:17:30.000000000","2020-03-09T11:17:30.000000000",1016,473800.0]
["2020-03-09T04:17:30.000000000","2020-03-09T11:17:30.000000000",1020,3002893.0]
["2020-03-09T04:17:30.000000000","2020-03-09T11:17:30.000000000",1130,821763590.5689]
["2020-03-09T04:17:45.000000000","2020-03-09T11:17:45.000000000",1018,475452.1]
["2020-03-09T04:17:45.000000000","2020-03-09T11:17:45.000000000",1022,0.08222024]
["2020-03-09T04:18:00.000000000","2020-03-09T11:18:00.000000000",1016,474300.0]
["2020-03-09T04:18:00.000000000","2020-03-09T11:18:00.000000000",1020,3002893.0]
["2020-03-09T04:18:00.000000000","2020-03-09T11:18:00.000000000",1130,822176788.6457]
["2020-03-09T04:18:15.000000000","2020-03-09T11:18:15.000000000",1018,475227.10000000003]
["2020-03-09T04:18:15.000000000","2020-03-09T11:18:15.000000000",1022,0.0999976]
["2020-03-09T04:18:30.000000000","2020-03-09T11:18:30.000000000",1016,474500.0]
["2020-03-09T04:18:30.000000000","2020-03-09T11:18:30.000000000",1020,3002893.0]
["2020-03-09T04:18:30.000000000","2020-03-09T11:18:30.000000000",1130,822216727.1226]
["2020-03-09T04:18:45.000000000","2020-03-09T11:18:45.000000000",1018,475172.9]
["2020-03-09T04:18:45.000000000","2020-03-09T11:18:45.000000000",1022,0.01555518]
["2020-03-09T04:19:00.000000000","2020-03-09T11:19:00.000000000",1016,474300.0]
["2020-03-09T04:19:00.000000000","2020-03-09T11:19:00.000000000",1020,3002893.0]
["2020-03-09T04:19:00.000000000","2020-03-09T11:19:00.000000000",1130,822410113.4318]
["2020-03-09T04:19:15.000000000","2020-03-09T11:19:15.000000000",1018,477331.2]
["2020-03-09T04:19:15.000000000","2020-03-09T11:19:15.000000000",1022,0.06888723]
["2020-03-09T04:19:30.000000000","2020-03-09T11:19:30.000000000",1016,474300.0]
["2020-03-09T04:19:30.000000000","2020-03-09T11:19:30.000000000",1020,3002893.0]
["2020-03-09T04:19:30.000000000","2020-03-09T11:19:30.000000000",1130,822729921.5363]
["2020-03-09T04:19:45.000000000","2020-03-09T11:19:45.000000000",1018,475600.0]
["2020-03-09T04:19:45.000000000","2020-03-09T11:19:45.000000000",1022,0.04888771]
["2020-03-09T04:20:00.000000000","2020-03-09T11:20:00.000000000",1016,474400.0]
["2020-03-09T04:20:00.000000000","2020-03-09T11:20:00.000000000",1020,3002893.0]
["2020-03-09T04:20:00.000000000","2020-03-09T11:20:00.000000000",1130,822870156.6394]
["2020-03-09T04:20:15.000000000","2020-03-09T11:20:15.000000000",1018,476054.19999999995]
["2020-03-09T04:20:15.000000000","2020-03-09T11:20:15.000000000",1022,0.0]
["2020-03-09T04:20:30.000000000","2020-03-09T11:20:30.000000000",1016,473800.0]
["2020-03-09T04:20:30.000000000","2020-03-09T11:20:30.000000000",1020,3002893.0]
["2020-03-09T04:20:30.000000000","2020-03-09T11:20:30.000000000",1130,822770160.3025]
["2020-03-09T04:20:45.000000000","2020-03-09T11:20:45.000000000",1018,475468.8]
["2020-03-09T04:20:45.000000000","2020-03-09T11:20:45.000000000",1022,0.0]
["2020-03-09T04:21:00.000000000","2020-03-09T11:21:00.000000000",1016,474100.0]
["2020-03-09T04:21:00.000000000","2020-03-09T11:21:00.000000000",1020,3002893.0]
["2020-03-09T04:21:00.000000000","2020-03-09T11:21:00.000000000",1130,822090305.3273]
["2020-03-09T04:21:15.000000000","2020-03-09T11:21:15.000000000",1018,475162.5]
["2020-03-09T04:21:15.000000000","2020-03-09T11:21:15.000000000",1022,0.0999976]
["2020-03-09T04:21:30.000000000","2020-03-09T11:21:30.000000000",1016,474100.0]
["2020-03-09T04:21:30.000000000","2020-03-09T11:21:30.000000000",1020,3002893.0]
["2020-03-09T04:21:30.000000000","2020-03-09T11:21:30.000000000",1130,822210120.758]
["2020-03-09T04:21:45.000000000","2020-03-09T11:21:45.000000000",1018,475022.89999999997]
["2020-03-09T04:21:45.000000000","2020-03-09T11:21:45.000000000",1022,0.03333253]
["2020-03-09T04:22:00.000000000","2020-03-09T11:22:00.000000000",1016,474300.0]
["2020-03-09T04:22:00.000000000","2020-03-09T11:22:00.000000000",1020,3002893.0]
["2020-03-09T04:22:00.000000000","2020-03-09T11:22:00.000000000",1130,822516716.1333]
["2020-03-09T04:22:15.000000000","2020-03-09T11:22:15.000000000",1018,475268.7]
["2020-03-09T04:22:15.000000000","2020-03-09T11:22:15.000000000",1022,0.01777735]
["2020-03-09T04:22:30.000000000","2020-03-09T11:22:30.000000000",1016,474000.0]
["2020-03-09T04:22:30.000000000","2020-03-09T11:22:30.000000000",1020,3002893.0]
["2020-03-09T04:22:30.000000000","2020-03-09T11:22:30.000000000",1130,821569903.9704]
["2020-03-09T04:22:45.000000000","2020-03-09T11:22:45.000000000",1018,475337.5]
["2020-03-09T04:22:45.000000000","2020-03-09T11:22:45.000000000",1022,0.05110988]
["2020-03-09T04:23:00.000000000","2020-03-09T11:23:00.000000000",1016,474000.0]
["2020-03-09T04:23:00.000000000","2020-03-09T11:23:00.000000000",1020,3002893.0]
["2020-03-09T04:23:00.000000000","2020-03-09T11:23:00.000000000",1130,822023641.1027]
["2020-03-09T04:23:15.000000000","2020-03-09T11:23:15.000000000",1018,475154.2]
["2020-03-09T04:23:15.000000000","2020-03-09T11:23:15.000000000",1022,0.0]
["2020-03-09T04:23:30.000000000","2020-03-09T11:23:30.000000000",1016,474200.0]
["2020-03-09T04:23:30.000000000","2020-03-09T11:23:30.000000000",1020,3002893.0]
["2020-03-09T04:23:30.000000000","2020-03-09T11:23:30.000000000",1130,821990008.7011]
["2020-03-09T04:23:45.000000000","2020-03-09T11:23:45.000000000",1018,475197.9]
["2020-03-09T04:23:45.000000000","2020-03-09T11:23:45.000000000",1022,0.03111036]
["2020-03-09T04:24:00.000000000","2020-03-09T11:24:00.000000000",1016,473900.0]
["2020-03-09T04:24:00.000000000","2020-03-09T11:24:00.000000000",1020,3002893.0]
["2020-03-09T04:24:00.000000000","2020-03-09T11:24:00.000000000",1130,821723652.092]
["2020-03-09T04:24:15.000000000","2020-03-09T11:24:15.000000000",1018,474858.3]
["2020-03-09T04:24:15.000000000","2020-03-09T11:24:15.000000000",1022,0.0]
["2020-03-09T04:24:30.000000000","2020-03-09T11:24:30.000000000",1016,473700.0]
["2020-03-09T04:24:30.000000000","2020-03-09T11:24:30.000000000",1020,3002893.0]
["2020-03-09T04:24:30.000000000","2020-03-09T11:24:30.000000000",1130,821829954.5042]
["2020-03-09T04:24:45.000000000","2020-03-09T11:24:45.000000000",1018,474941.7]
["2020-03-09T04:24:45.000000000","2020-03-09T11:24:45.000000000",1022,0.0]
["2020-03-09T04:25:00.000000000","2020-03-09T11:25:00.000000000",1016,473900.0]
["2020-03-09T04:25:00.000000000","2020-03-09T11:25:00.000000000",1020,3002893.0]
["2020-03-09T04:25:00.000000000","2020-03-09T11:25:00.000000000",1130,821756683.915]
["2020-03-09T04:25:15.000000000","2020-03-09T11:25:15.000000000",1018,475279.2]
["2020-03-09T04:25:15.000000000","2020-03-09T11:25:15.000000000",1022,0.03333253]
["2020-03-09T04:25:30.000000000","2020-03-09T11:25:30.000000000",1016,474000.0]
["2020-03-09T04:25:30.000000000","2020-03-09T11:25:30.000000000",1020,3002893.0]
["2020-03-09T04:25:30.000000000","2020-03-09T11:25:30.000000000",1130,821903525.3827]
["2020-03-09T04:25:45.000000000","2020-03-09T11:25:45.000000000",1018,475483.3]
["2020-03-09T04:25:45.000000000","2020-03-09T11:25:45.000000000",1022,0.03333253]
["2020-03-09T04:26:00.000000000","2020-03-09T11:26:00.000000000",1016,474200.0]
["2020-03-09T04:26:00.000000000","2020-03-09T11:26:00.000000000",1020,3002893.0]
["2020-03-09T04:26:00.000000000","2020-03-09T11:26:00.000000000",1130,822109824.1318]
["2020-03-09T04:26:15.000000000","2020-03-09T11:26:15.000000000",1018,475131.3]
["2020-03-09T04:26:15.000000000","2020-03-09T11:26:15.000000000",1022,0.01555518]
["2020-03-09T04:26:30.000000000","2020-03-09T11:26:30.000000000",1016,474200.0]
["2020-03-09T04:26:30.000000000","2020-03-09T11:26:30.000000000",1020,3002893.0]
["2020-03-09T04:26:30.000000000","2020-03-09T11:26:30.000000000",1130,822243452.8703]
["2020-03-09T04:26:45.000000000","2020-03-09T11:26:45.000000000",1018,475291.7]
["2020-03-09T04:26:45.000000000","2020-03-09T11:26:45.000000000",1022,0.0]
["2020-03-09T04:27:00.000000000","2020-03-09T11:27:00.000000000",1016,474100.0]
["2020-03-09T04:27:00.000000000","2020-03-09T11:27:00.000000000",1020,3002893.0]
["2020-03-09T04:27:00.000000000","2020-03-09T11:27:00.000000000",1130,822356661.9364]
["2020-03-09T04:27:15.000000000","2020-03-09T11:27:15.000000000",1018,475141.7]
["2020-03-09T04:27:15.000000000","2020-03-09T11:27:15.000000000",1022,0.04666555]
["2020-03-09T04:27:30.000000000","2020-03-09T11:27:30.000000000",1016,474100.0]
["2020-03-09T04:27:30.000000000","2020-03-09T11:27:30.000000000",1020,3002893.0]
["2020-03-09T04:27:30.000000000","2020-03-09T11:27:30.000000000",1130,821723652.092]
["2020-03-09T04:27:45.000000000","2020-03-09T11:27:45.000000000",1018,475006.3]
["2020-03-09T04:27:45.000000000","2020-03-09T11:27:45.000000000",1022,0.01555518]
["2020-03-09T04:28:00.000000000","2020-03-09T11:28:00.000000000",1016,474200.0]
["2020-03-09T04:28:00.000000000","2020-03-09T11:28:00.000000000",1020,3002893.0]
["2020-03-09T04:28:00.000000000","2020-03-09T11:28:00.000000000",1130,821930251.1304]
["2020-03-09T04:28:15.000000000","2020-03-09T11:28:15.000000000",1018,474791.7]
["2020-03-09T04:28:15.000000000","2020-03-09T11:28:15.000000000",1022,0.0]
["2020-03-09T04:28:30.000000000","2020-03-09T11:28:30.000000000",1016,474300.0]
["2020-03-09T04:28:30.000000000","2020-03-09T11:28:30.000000000",1020,3002893.0]
["2020-03-09T04:28:30.000000000","2020-03-09T11:28:30.000000000",1130,822210120.758]
["2020-03-09T04:28:45.000000000","2020-03-09T11:28:45.000000000",1018,474939.6]
["2020-03-09T04:28:45.000000000","2020-03-09T11:28:45.000000000",1022,0.03333253]
["2020-03-09T04:29:00.000000000","2020-03-09T11:29:00.000000000",1016,474200.0]
["2020-03-09T04:29:00.000000000","2020-03-09T11:29:00.000000000",1020,3002893.0]
["2020-03-09T04:29:00.000000000","2020-03-09T11:29:00.000000000",1130,822070185.9442]
["2020-03-09T04:29:15.000000000","2020-03-09T11:29:15.000000000",1018,474781.3]
["2020-03-09T04:29:15.000000000","2020-03-09T11:29:15.000000000",1022,0.06666507]
["2020-03-09T04:29:30.000000000","2020-03-09T11:29:30.000000000",1016,474300.0]
["2020-03-09T04:29:30.000000000","2020-03-09T11:29:30.000000000",1020,3002893.0]
["2020-03-09T04:29:30.000000000","2020-03-09T11:29:30.000000000",1130,821450088.5397]
["2020-03-09T04:29:45.000000000","2020-03-09T11:29:45.000000000",1018,475139.6]
["2020-03-09T04:29:45.000000000","2020-03-09T11:29:45.000000000",1022,0.01777735]
["2020-03-09T04:30:00.000000000","2020-03-09T11:30:00.000000000",1016,474100.0]
["2020-03-09T04:30:00.000000000","2020-03-09T11:30:00.000000000",1020,3002893.0]
["2020-03-09T04:30:00.000000000","2020-03-09T11:30:00.000000000",1130,822077092.5981]
["2020-03-09T04:30:15.000000000","2020-03-09T11:30:15.000000000",1018,474752.1]
["2020-03-09T04:30:15.000000000","2020-03-09T11:30:15.000000000",1022,0.05333205]
["2020-03-09T04:30:30.000000000","2020-03-09T11:30:30.000000000",1016,473800.0]
["2020-03-09T04:30:30.000000000","2020-03-09T11:30:30.000000000",1020,3002893.0]
["2020-03-09T04:30:30.000000000","2020-03-09T11:30:30.000000000",1130,821910131.7473]
["2020-03-09T04:30:45.000000000","2020-03-09T11:30:45.000000000",1018,474529.2]
["2020-03-09T04:30:45.000000000","2020-03-09T11:30:45.000000000",1022,0.01555518]
["2020-03-09T04:31:00.000000000","2020-03-09T11:31:00.000000000",1016,474100.0]
["2020-03-09T04:31:00.000000000","2020-03-09T11:31:00.000000000",1020,3002893.0]
["2020-03-09T04:31:00.000000000","2020-03-09T11:31:00.000000000",1130,821270215.249]
["2020-03-09T04:31:15.000000000","2020-03-09T11:31:15.000000000",1018,474375.0]
["2020-03-09T04:31:15.000000000","2020-03-09T11:31:15.000000000",1022,0.0]
["2020-03-09T04:31:30.000000000","2020-03-09T11:31:30.000000000",1016,473600.0]
["2020-03-09T04:31:30.000000000","2020-03-09T11:31:30.000000000",1020,3002893.0]
["2020-03-09T04:31:30.000000000","2020-03-09T11:31:30.000000000",1130,821136886.7998]
["2020-03-09T04:31:45.000000000","2020-03-09T11:31:45.000000000",1018,474343.8]
["2020-03-09T04:31:45.000000000","2020-03-09T11:31:45.000000000",1022,0.0]
["2020-03-09T04:32:00.000000000","2020-03-09T11:32:00.000000000",1016,473000.0]
["2020-03-09T04:32:00.000000000","2020-03-09T11:32:00.000000000",1020,3002893.0]
["2020-03-09T04:32:00.000000000","2020-03-09T11:32:00.000000000",1130,820569940.6014]
["2020-03-09T04:32:15.000000000","2020-03-09T11:32:15.000000000",1018,474756.3]
["2020-03-09T04:32:15.000000000","2020-03-09T11:32:15.000000000",1022,0.01777735]
["2020-03-09T04:32:30.000000000","2020-03-09T11:32:30.000000000",1016,473600.0]
["2020-03-09T04:32:30.000000000","2020-03-09T11:32:30.000000000",1020,3002893.0]
["2020-03-09T04:32:30.000000000","2020-03-09T11:32:30.000000000",1130,820843504.1537]
["2020-03-09T04:32:45.000000000","2020-03-09T11:32:45.000000000",1018,474370.8]
["2020-03-09T04:32:45.000000000","2020-03-09T11:32:45.000000000",1022,0.03111036]
["2020-03-09T04:33:00.000000000","2020-03-09T11:33:00.000000000",1016,473500.0]
["2020-03-09T04:33:00.000000000","2020-03-09T11:33:00.000000000",1020,3002893.0]
["2020-03-09T04:33:00.000000000","2020-03-09T11:33:00.000000000",1130,820876535.9767]
["2020-03-09T04:33:15.000000000","2020-03-09T11:33:15.000000000",1018,474218.8]
["2020-03-09T04:33:15.000000000","2020-03-09T11:33:15.000000000",1022,0.06888723]
["2020-03-09T04:33:30.000000000","2020-03-09T11:33:30.000000000",1016,473900.0]
["2020-03-09T04:33:30.000000000","2020-03-09T11:33:30.000000000",1020,3002893.0]
["2020-03-09T04:33:30.000000000","2020-03-09T11:33:30.000000000",1130,820970226.2383]
["2020-03-09T04:33:45.000000000","2020-03-09T11:33:45.000000000",1018,474435.4]
["2020-03-09T04:33:45.000000000","2020-03-09T11:33:45.000000000",1022,0.01555518]
["2020-03-09T04:34:00.000000000","2020-03-09T11:34:00.000000000",1016,473600.0]
["2020-03-09T04:34:00.000000000","2020-03-09T11:34:00.000000000",1020,3002893.0]
["2020-03-09T04:34:00.000000000","2020-03-09T11:34:00.000000000",1130,821436575.5212]
["2020-03-09T04:34:15.000000000","2020-03-09T11:34:15.000000000",1018,474366.69999999995]
["2020-03-09T04:34:15.000000000","2020-03-09T11:34:15.000000000",1022,0.01777735]
["2020-03-09T04:34:30.000000000","2020-03-09T11:34:30.000000000",1016,474000.0]
["2020-03-09T04:34:30.000000000","2020-03-09T11:34:30.000000000",1020,3002893.0]
["2020-03-09T04:34:30.000000000","2020-03-09T11:34:30.000000000",1130,821583416.9889]
["2020-03-09T04:34:45.000000000","2020-03-09T11:34:45.000000000",1018,474625.0]
["2020-03-09T04:34:45.000000000","2020-03-09T11:34:45.000000000",1022,0.03111036]
["2020-03-09T04:35:00.000000000","2020-03-09T11:35:00.000000000",1016,473700.0]
["2020-03-09T04:35:00.000000000","2020-03-09T11:35:00.000000000",1020,3002893.0]
["2020-03-09T04:35:00.000000000","2020-03-09T11:35:00.000000000",1130,821056709.5567]
["2020-03-09T04:35:15.000000000","2020-03-09T11:35:15.000000000",1018,474212.5]
["2020-03-09T04:35:15.000000000","2020-03-09T11:35:15.000000000",1022,0.06666507]
["2020-03-09T04:35:30.000000000","2020-03-09T11:35:30.000000000",1016,473900.0]
["2020-03-09T04:35:30.000000000","2020-03-09T11:35:30.000000000",1020,3002893.0]
["2020-03-09T04:35:30.000000000","2020-03-09T11:35:30.000000000",1130,821030284.0983]
["2020-03-09T04:35:45.000000000","2020-03-09T11:35:45.000000000",1018,474514.6]
["2020-03-09T04:35:45.000000000","2020-03-09T11:35:45.000000000",1022,0.04888771]
["2020-03-09T04:36:00.000000000","2020-03-09T11:36:00.000000000",1016,473500.0]
["2020-03-09T04:36:00.000000000","2020-03-09T11:36:00.000000000",1020,3002893.0]
["2020-03-09T04:36:00.000000000","2020-03-09T11:36:00.000000000",1130,821196944.6598]
["2020-03-09T04:36:15.000000000","2020-03-09T11:36:15.000000000",1018,474341.7]
["2020-03-09T04:36:15.000000000","2020-03-09T11:36:15.000000000",1022,0.0355547]
["2020-03-09T04:36:30.000000000","2020-03-09T11:36:30.000000000",1016,473700.0]
["2020-03-09T04:36:30.000000000","2020-03-09T11:36:30.000000000",1020,3002893.0]
["2020-03-09T04:36:30.000000000","2020-03-09T11:36:30.000000000",1130,820469944.2645]
["2020-03-09T04:36:45.000000000","2020-03-09T11:36:45.000000000",1018,474427.1]
["2020-03-09T04:36:45.000000000","2020-03-09T11:36:45.000000000",1022,0.01777735]
["2020-03-09T04:37:00.000000000","2020-03-09T11:37:00.000000000",1016,473600.0]
["2020-03-09T04:37:00.000000000","2020-03-09T11:37:00.000000000",1020,3002893.0]
["2020-03-09T04:37:00.000000000","2020-03-09T11:37:00.000000000",1130,820536908.7784]
["2020-03-09T04:37:15.000000000","2020-03-09T11:37:15.000000000",1018,475375.0]
["2020-03-09T04:37:15.000000000","2020-03-09T11:37:15.000000000",1022,0.04888771]
["2020-03-09T04:37:30.000000000","2020-03-09T11:37:30.000000000",1016,473400.0]
["2020-03-09T04:37:30.000000000","2020-03-09T11:37:30.000000000",1020,3002893.0]
["2020-03-09T04:37:30.000000000","2020-03-09T11:37:30.000000000",1130,820669936.9383]
["2020-03-09T04:37:45.000000000","2020-03-09T11:37:45.000000000",1018,474850.0]
["2020-03-09T04:37:45.000000000","2020-03-09T11:37:45.000000000",1022,0.0]
["2020-03-09T04:38:00.000000000","2020-03-09T11:38:00.000000000",1016,473700.0]
["2020-03-09T04:38:00.000000000","2020-03-09T11:38:00.000000000",1020,3002893.0]
["2020-03-09T04:38:00.000000000","2020-03-09T11:38:00.000000000",1130,820823384.7706]
["2020-03-09T04:38:15.000000000","2020-03-09T11:38:15.000000000",1018,474379.2]
["2020-03-09T04:38:15.000000000","2020-03-09T11:38:15.000000000",1022,0.01555518]
["2020-03-09T04:38:30.000000000","2020-03-09T11:38:30.000000000",1016,473500.0]
["2020-03-09T04:38:30.000000000","2020-03-09T11:38:30.000000000",1020,3002893.0]
["2020-03-09T04:38:30.000000000","2020-03-09T11:38:30.000000000",1130,820423399.423]
["2020-03-09T04:38:45.000000000","2020-03-09T11:38:45.000000000",1018,474379.2]
["2020-03-09T04:38:45.000000000","2020-03-09T11:38:45.000000000",1022,0.0]
["2020-03-09T04:39:00.000000000","2020-03-09T11:39:00.000000000",1016,473700.0]
["2020-03-09T04:39:00.000000000","2020-03-09T11:39:00.000000000",1020,3002893.0]
["2020-03-09T04:39:00.000000000","2020-03-09T11:39:00.000000000",1130,820436612.1522]
["2020-03-09T04:39:15.000000000","2020-03-09T11:39:15.000000000",1018,474306.2]
["2020-03-09T04:39:15.000000000","2020-03-09T11:39:15.000000000",1022,0.0]
["2020-03-09T04:39:30.000000000","2020-03-09T11:39:30.000000000",1016,473300.0]
["2020-03-09T04:39:30.000000000","2020-03-09T11:39:30.000000000",1020,3002893.0]
["2020-03-09T04:39:30.000000000","2020-03-09T11:39:30.000000000",1130,821170218.9121]
["2020-03-09T04:39:45.000000000","2020-03-09T11:39:45.000000000",1018,474545.8]
["2020-03-09T04:39:45.000000000","2020-03-09T11:39:45.000000000",1022,0.0]
["2020-03-09T04:40:00.000000000","2020-03-09T11:40:00.000000000",1016,473400.0]
["2020-03-09T04:40:00.000000000","2020-03-09T11:40:00.000000000",1020,3002893.0]
["2020-03-09T04:40:00.000000000","2020-03-09T11:40:00.000000000",1130,821323366.4551]
["2020-03-09T04:40:15.000000000","2020-03-09T11:40:15.000000000",1018,474383.30000000005]
["2020-03-09T04:40:15.000000000","2020-03-09T11:40:15.000000000",1022,0.04888771]
["2020-03-09T04:40:30.000000000","2020-03-09T11:40:30.000000000",1016,473400.0]
["2020-03-09T04:40:30.000000000","2020-03-09T11:40:30.000000000",1020,3002893.0]
["2020-03-09T04:40:30.000000000","2020-03-09T11:40:30.000000000",1130,820476550.6291]
["2020-03-09T04:40:45.000000000","2020-03-09T11:40:45.000000000",1018,474500.0]
["2020-03-09T04:40:45.000000000","2020-03-09T11:40:45.000000000",1022,0.0644429]
["2020-03-09T04:41:00.000000000","2020-03-09T11:41:00.000000000",1016,473200.0]
["2020-03-09T04:41:00.000000000","2020-03-09T11:41:00.000000000",1020,3002893.0]
["2020-03-09T04:41:00.000000000","2020-03-09T11:41:00.000000000",1130,820810172.0414]
["2020-03-09T04:41:15.000000000","2020-03-09T11:41:15.000000000",1018,474262.5]
["2020-03-09T04:41:15.000000000","2020-03-09T11:41:15.000000000",1022,0.0]
["2020-03-09T04:41:30.000000000","2020-03-09T11:41:30.000000000",1016,473000.0]
["2020-03-09T04:41:30.000000000","2020-03-09T11:41:30.000000000",1020,3002893.0]
["2020-03-09T04:41:30.000000000","2020-03-09T11:41:30.000000000",1130,820456731.5353]
["2020-03-09T04:41:45.000000000","2020-03-09T11:41:45.000000000",1018,474333.3]
["2020-03-09T04:41:45.000000000","2020-03-09T11:41:45.000000000",1022,0.0]
["2020-03-09T04:42:00.000000000","2020-03-09T11:42:00.000000000",1016,473300.0]
["2020-03-09T04:42:00.000000000","2020-03-09T11:42:00.000000000",1020,3002893.0]
["2020-03-09T04:42:00.000000000","2020-03-09T11:42:00.000000000",1130,820643511.4799]
["2020-03-09T04:42:15.000000000","2020-03-09T11:42:15.000000000",1018,474379.2]
["2020-03-09T04:42:15.000000000","2020-03-09T11:42:15.000000000",1022,0.01777735]
["2020-03-09T04:42:30.000000000","2020-03-09T11:42:30.000000000",1016,473200.0]
["2020-03-09T04:42:30.000000000","2020-03-09T11:42:30.000000000",1020,3002893.0]
["2020-03-09T04:42:30.000000000","2020-03-09T11:42:30.000000000",1130,820470244.5538]
["2020-03-09T04:42:45.000000000","2020-03-09T11:42:45.000000000",1018,474364.6]
["2020-03-09T04:42:45.000000000","2020-03-09T11:42:45.000000000",1022,0.0644429]
["2020-03-09T04:43:00.000000000","2020-03-09T11:43:00.000000000",1016,473500.0]
["2020-03-09T04:43:00.000000000","2020-03-09T11:43:00.000000000",1020,3002893.0]
["2020-03-09T04:43:00.000000000","2020-03-09T11:43:00.000000000",1130,820456731.5353]
["2020-03-09T04:43:15.000000000","2020-03-09T11:43:15.000000000",1018,474575.0]
["2020-03-09T04:43:15.000000000","2020-03-09T11:43:15.000000000",1022,0.08222024]
["2020-03-09T04:43:30.000000000","2020-03-09T11:43:30.000000000",1016,473300.0]
["2020-03-09T04:43:30.000000000","2020-03-09T11:43:30.000000000",1020,3002893.0]
["2020-03-09T04:43:30.000000000","2020-03-09T11:43:30.000000000",1130,820370248.2169]
["2020-03-09T04:43:45.000000000","2020-03-09T11:43:45.000000000",1018,474404.2]
["2020-03-09T04:43:45.000000000","2020-03-09T11:43:45.000000000",1022,0.03333253]
["2020-03-09T04:44:00.000000000","2020-03-09T11:44:00.000000000",1016,473300.0]
["2020-03-09T04:44:00.000000000","2020-03-09T11:44:00.000000000",1020,3002893.0]
["2020-03-09T04:44:00.000000000","2020-03-09T11:44:00.000000000",1130,820423699.7123]
["2020-03-09T04:44:15.000000000","2020-03-09T11:44:15.000000000",1018,474289.60000000003]
["2020-03-09T04:44:15.000000000","2020-03-09T11:44:15.000000000",1022,0.04666555]
["2020-03-09T04:44:30.000000000","2020-03-09T11:44:30.000000000",1016,473200.0]
["2020-03-09T04:44:30.000000000","2020-03-09T11:44:30.000000000",1020,3002893.0]
["2020-03-09T04:44:30.000000000","2020-03-09T11:44:30.000000000",1130,820516789.3953]
["2020-03-09T04:44:45.000000000","2020-03-09T11:44:45.000000000",1018,475266.7]
["2020-03-09T04:44:45.000000000","2020-03-09T11:44:45.000000000",1022,0.06888723]
["2020-03-09T04:45:00.000000000","2020-03-09T11:45:00.000000000",1016,473100.0]
["2020-03-09T04:45:00.000000000","2020-03-09T11:45:00.000000000",1020,3002893.0]
["2020-03-09T04:45:00.000000000","2020-03-09T11:45:00.000000000",1130,820150136.16]
["2020-03-09T04:45:15.000000000","2020-03-09T11:45:15.000000000",1018,474135.4]
["2020-03-09T04:45:15.000000000","2020-03-09T11:45:15.000000000",1022,0.04888771]
["2020-03-09T04:45:30.000000000","2020-03-09T11:45:30.000000000",1016,472900.0]
["2020-03-09T04:45:30.000000000","2020-03-09T11:45:30.000000000",1020,3002893.0]
["2020-03-09T04:45:30.000000000","2020-03-09T11:45:30.000000000",1130,820210194.02]
["2020-03-09T04:45:45.000000000","2020-03-09T11:45:45.000000000",1018,474616.69999999995]
["2020-03-09T04:45:45.000000000","2020-03-09T11:45:45.000000000",1022,0.01777735]
["2020-03-09T04:46:00.000000000","2020-03-09T11:46:00.000000000",1016,472800.0]
["2020-03-09T04:46:00.000000000","2020-03-09T11:46:00.000000000",1020,3002893.0]
["2020-03-09T04:46:00.000000000","2020-03-09T11:46:00.000000000",1130,820070259.2062]
["2020-03-09T04:46:15.000000000","2020-03-09T11:46:15.000000000",1018,474047.9]
["2020-03-09T04:46:15.000000000","2020-03-09T11:46:15.000000000",1022,0.08222024]
["2020-03-09T04:46:30.000000000","2020-03-09T11:46:30.000000000",1016,473000.0]
["2020-03-09T04:46:30.000000000","2020-03-09T11:46:30.000000000",1020,3002893.0]
["2020-03-09T04:46:30.000000000","2020-03-09T11:46:30.000000000",1130,820623392.0968]
["2020-03-09T04:46:45.000000000","2020-03-09T11:46:45.000000000",1018,474162.5]
["2020-03-09T04:46:45.000000000","2020-03-09T11:46:45.000000000",1022,0.0355547]
["2020-03-09T04:47:00.000000000","2020-03-09T11:47:00.000000000",1016,473000.0]
["2020-03-09T04:47:00.000000000","2020-03-09T11:47:00.000000000",1020,3002893.0]
["2020-03-09T04:47:00.000000000","2020-03-09T11:47:00.000000000",1130,819990081.9631]
["2020-03-09T04:47:15.000000000","2020-03-09T11:47:15.000000000",1018,475139.6]
["2020-03-09T04:47:15.000000000","2020-03-09T11:47:15.000000000",1022,0.0355547]
["2020-03-09T04:47:30.000000000","2020-03-09T11:47:30.000000000",1016,472400.0]
["2020-03-09T04:47:30.000000000","2020-03-09T11:47:30.000000000",1020,3002893.0]
["2020-03-09T04:47:30.000000000","2020-03-09T11:47:30.000000000",1130,819710212.3355]
["2020-03-09T04:47:45.000000000","2020-03-09T11:47:45.000000000",1018,475175.0]
["2020-03-09T04:47:45.000000000","2020-03-09T11:47:45.000000000",1022,0.0]
["2020-03-09T04:48:00.000000000","2020-03-09T11:48:00.000000000",1016,473000.0]
["2020-03-09T04:48:00.000000000","2020-03-09T11:48:00.000000000",1020,3002893.0]
["2020-03-09T04:48:00.000000000","2020-03-09T11:48:00.000000000",1130,819169991.8848]
["2020-03-09T04:48:15.000000000","2020-03-09T11:48:15.000000000",1018,475402.10000000003]
["2020-03-09T04:48:15.000000000","2020-03-09T11:48:15.000000000",1022,0.0355547]
["2020-03-09T04:48:30.000000000","2020-03-09T11:48:30.000000000",1016,472700.0]
["2020-03-09T04:48:30.000000000","2020-03-09T11:48:30.000000000",1020,3002893.0]
["2020-03-09T04:48:30.000000000","2020-03-09T11:48:30.000000000",1130,820110197.6831]
["2020-03-09T04:48:45.000000000","2020-03-09T11:48:45.000000000",1018,475856.3]
["2020-03-09T04:48:45.000000000","2020-03-09T11:48:45.000000000",1022,0.0]
["2020-03-09T04:49:00.000000000","2020-03-09T11:49:00.000000000",1016,473100.0]
["2020-03-09T04:49:00.000000000","2020-03-09T11:49:00.000000000",1020,3002893.0]
["2020-03-09T04:49:00.000000000","2020-03-09T11:49:00.000000000",1130,820176861.9077]
["2020-03-09T04:49:15.000000000","2020-03-09T11:49:15.000000000",1018,475352.10000000003]
["2020-03-09T04:49:15.000000000","2020-03-09T11:49:15.000000000",1022,0.0355547]
["2020-03-09T04:49:30.000000000","2020-03-09T11:49:30.000000000",1016,472900.0]
["2020-03-09T04:49:30.000000000","2020-03-09T11:49:30.000000000",1020,3002893.0]
["2020-03-09T04:49:30.000000000","2020-03-09T11:49:30.000000000",1130,819643548.1109]
["2020-03-09T04:49:45.000000000","2020-03-09T11:49:45.000000000",1018,474070.80000000005]
["2020-03-09T04:49:45.000000000","2020-03-09T11:49:45.000000000",1022,0.06888723]
["2020-03-09T04:50:00.000000000","2020-03-09T11:50:00.000000000",1016,472100.0]
["2020-03-09T04:50:00.000000000","2020-03-09T11:50:00.000000000",1020,3002893.0]
["2020-03-09T04:50:00.000000000","2020-03-09T11:50:00.000000000",1130,819576883.8863]
["2020-03-09T04:50:15.000000000","2020-03-09T11:50:15.000000000",1018,475145.8]
["2020-03-09T04:50:15.000000000","2020-03-09T11:50:15.000000000",1022,0.03111036]
["2020-03-09T04:50:30.000000000","2020-03-09T11:50:30.000000000",1016,472600.0]
["2020-03-09T04:50:30.000000000","2020-03-09T11:50:30.000000000",1020,3002893.0]
["2020-03-09T04:50:30.000000000","2020-03-09T11:50:30.000000000",1130,819290407.8941]
["2020-03-09T04:50:45.000000000","2020-03-09T11:50:45.000000000",1018,474189.6]
["2020-03-09T04:50:45.000000000","2020-03-09T11:50:45.000000000",1022,0.01777735]
["2020-03-09T04:51:00.000000000","2020-03-09T11:51:00.000000000",1016,472700.0]
["2020-03-09T04:51:00.000000000","2020-03-09T11:51:00.000000000",1020,3002893.0]
["2020-03-09T04:51:00.000000000","2020-03-09T11:51:00.000000000",1130,819423736.3433]
["2020-03-09T04:51:15.000000000","2020-03-09T11:51:15.000000000",1018,473783.3]
["2020-03-09T04:51:15.000000000","2020-03-09T11:51:15.000000000",1022,0.05110988]
["2020-03-09T04:51:30.000000000","2020-03-09T11:51:30.000000000",1016,472800.0]
["2020-03-09T04:51:30.000000000","2020-03-09T11:51:30.000000000",1020,3002893.0]
["2020-03-09T04:51:30.000000000","2020-03-09T11:51:30.000000000",1130,818723461.6957]
["2020-03-09T04:51:45.000000000","2020-03-09T11:51:45.000000000",1018,474920.8]
["2020-03-09T04:51:45.000000000","2020-03-09T11:51:45.000000000",1022,0.03333253]
["2020-03-09T04:52:00.000000000","2020-03-09T11:52:00.000000000",1016,472700.0]
["2020-03-09T04:52:00.000000000","2020-03-09T11:52:00.000000000",1020,3002893.0]
["2020-03-09T04:52:00.000000000","2020-03-09T11:52:00.000000000",1130,819556764.5032]
["2020-03-09T04:52:15.000000000","2020-03-09T11:52:15.000000000",1018,473389.6]
["2020-03-09T04:52:15.000000000","2020-03-09T11:52:15.000000000",1022,0.03333253]
["2020-03-09T04:52:30.000000000","2020-03-09T11:52:30.000000000",1016,472400.0]
["2020-03-09T04:52:30.000000000","2020-03-09T11:52:30.000000000",1020,3002893.0]
["2020-03-09T04:52:30.000000000","2020-03-09T11:52:30.000000000",1130,819530339.0448]
["2020-03-09T04:52:45.000000000","2020-03-09T11:52:45.000000000",1018,475668.8]
["2020-03-09T04:52:45.000000000","2020-03-09T11:52:45.000000000",1022,0.01555518]
["2020-03-09T04:53:00.000000000","2020-03-09T11:53:00.000000000",1016,472700.0]
["2020-03-09T04:53:00.000000000","2020-03-09T11:53:00.000000000",1020,3002893.0]
["2020-03-09T04:53:00.000000000","2020-03-09T11:53:00.000000000",1130,819403316.6709]
["2020-03-09T04:53:15.000000000","2020-03-09T11:53:15.000000000",1018,475706.2]
["2020-03-09T04:53:15.000000000","2020-03-09T11:53:15.000000000",1022,0.0355547]
["2020-03-09T04:53:30.000000000","2020-03-09T11:53:30.000000000",1016,472800.0]
["2020-03-09T04:53:30.000000000","2020-03-09T11:53:30.000000000",1020,3002893.0]
["2020-03-09T04:53:30.000000000","2020-03-09T11:53:30.000000000",1130,819776876.5601]
["2020-03-09T04:53:45.000000000","2020-03-09T11:53:45.000000000",1018,475158.3]
["2020-03-09T04:53:45.000000000","2020-03-09T11:53:45.000000000",1022,0.05110988]
["2020-03-09T04:54:00.000000000","2020-03-09T11:54:00.000000000",1016,472800.0]
["2020-03-09T04:54:00.000000000","2020-03-09T11:54:00.000000000",1020,3002893.0]
["2020-03-09T04:54:00.000000000","2020-03-09T11:54:00.000000000",1130,819663367.2047]
["2020-03-09T04:54:15.000000000","2020-03-09T11:54:15.000000000",1018,474147.89999999997]
["2020-03-09T04:54:15.000000000","2020-03-09T11:54:15.000000000",1022,0.03333253]
["2020-03-09T04:54:30.000000000","2020-03-09T11:54:30.000000000",1016,472800.0]
["2020-03-09T04:54:30.000000000","2020-03-09T11:54:30.000000000",1020,3002893.0]
["2020-03-09T04:54:30.000000000","2020-03-09T11:54:30.000000000",1130,819570277.5217]
["2020-03-09T04:54:45.000000000","2020-03-09T11:54:45.000000000",1018,475183.3]
["2020-03-09T04:54:45.000000000","2020-03-09T11:54:45.000000000",1022,0.04888771]
["2020-03-09T04:55:00.000000000","2020-03-09T11:55:00.000000000",1016,472900.0]
["2020-03-09T04:55:00.000000000","2020-03-09T11:55:00.000000000",1020,3002893.0]
["2020-03-09T04:55:00.000000000","2020-03-09T11:55:00.000000000",1130,819463374.5309]
["2020-03-09T04:55:15.000000000","2020-03-09T11:55:15.000000000",1018,475660.39999999997]
["2020-03-09T04:55:15.000000000","2020-03-09T11:55:15.000000000",1022,0.04888771]
["2020-03-09T04:55:30.000000000","2020-03-09T11:55:30.000000000",1016,472600.0]
["2020-03-09T04:55:30.000000000","2020-03-09T11:55:30.000000000",1020,3002893.0]
["2020-03-09T04:55:30.000000000","2020-03-09T11:55:30.000000000",1130,819683486.5878]
["2020-03-09T04:55:45.000000000","2020-03-09T11:55:45.000000000",1018,475727.10000000003]
["2020-03-09T04:55:45.000000000","2020-03-09T11:55:45.000000000",1022,0.03333253]
["2020-03-09T04:56:00.000000000","2020-03-09T11:56:00.000000000",1016,472600.0]
["2020-03-09T04:56:00.000000000","2020-03-09T11:56:00.000000000",1020,3002893.0]
["2020-03-09T04:56:00.000000000","2020-03-09T11:56:00.000000000",1130,820063652.8416]
["2020-03-09T04:56:15.000000000","2020-03-09T11:56:15.000000000",1018,475810.4]
["2020-03-09T04:56:15.000000000","2020-03-09T11:56:15.000000000",1022,0.0355547]
["2020-03-09T04:56:30.000000000","2020-03-09T11:56:30.000000000",1016,472500.0]
["2020-03-09T04:56:30.000000000","2020-03-09T11:56:30.000000000",1020,3002893.0]
["2020-03-09T04:56:30.000000000","2020-03-09T11:56:30.000000000",1130,820070259.2062]
["2020-03-09T04:56:45.000000000","2020-03-09T11:56:45.000000000",1018,475708.3]
["2020-03-09T04:56:45.000000000","2020-03-09T11:56:45.000000000",1022,0.03111036]
["2020-03-09T04:57:00.000000000","2020-03-09T11:57:00.000000000",1016,472700.0]
["2020-03-09T04:57:00.000000000","2020-03-09T11:57:00.000000000",1020,3002893.0]
["2020-03-09T04:57:00.000000000","2020-03-09T11:57:00.000000000",1130,819716518.4108]
["2020-03-09T04:57:15.000000000","2020-03-09T11:57:15.000000000",1018,475587.5]
["2020-03-09T04:57:15.000000000","2020-03-09T11:57:15.000000000",1022,0.0355547]
["2020-03-09T04:57:30.000000000","2020-03-09T11:57:30.000000000",1016,472400.0]
["2020-03-09T04:57:30.000000000","2020-03-09T11:57:30.000000000",1020,3002893.0]
["2020-03-09T04:57:30.000000000","2020-03-09T11:57:30.000000000",1130,819263381.8571]
["2020-03-09T04:57:45.000000000","2020-03-09T11:57:45.000000000",1018,475158.3]
["2020-03-09T04:57:45.000000000","2020-03-09T11:57:45.000000000",1022,0.01777735]
["2020-03-09T04:58:00.000000000","2020-03-09T11:58:00.000000000",1016,472400.0]
["2020-03-09T04:58:00.000000000","2020-03-09T11:58:00.000000000",1020,3002893.0]
["2020-03-09T04:58:00.000000000","2020-03-09T11:58:00.000000000",1130,819130053.4079]
["2020-03-09T04:58:15.000000000","2020-03-09T11:58:15.000000000",1018,474177.1]
["2020-03-09T04:58:15.000000000","2020-03-09T11:58:15.000000000",1022,0.0]
["2020-03-09T04:58:30.000000000","2020-03-09T11:58:30.000000000",1016,472100.0]
["2020-03-09T04:58:30.000000000","2020-03-09T11:58:30.000000000",1020,3002893.0]
["2020-03-09T04:58:30.000000000","2020-03-09T11:58:30.000000000",1130,819070295.8372]
["2020-03-09T04:58:45.000000000","2020-03-09T11:58:45.000000000",1018,475235.4]
["2020-03-09T04:58:45.000000000","2020-03-09T11:58:45.000000000",1022,0.03333253]
["2020-03-09T04:59:00.000000000","2020-03-09T11:59:00.000000000",1016,472300.0]
["2020-03-09T04:59:00.000000000","2020-03-09T11:59:00.000000000",1020,3002893.0]
["2020-03-09T04:59:00.000000000","2020-03-09T11:59:00.000000000",1130,819443555.4371]
["2020-03-09T04:59:15.000000000","2020-03-09T11:59:15.000000000",1018,473881.3]
["2020-03-09T04:59:15.000000000","2020-03-09T11:59:15.000000000",1022,0.01777735]
["2020-03-09T04:59:30.000000000","2020-03-09T11:59:30.000000000",1016,472600.0]
["2020-03-09T04:59:30.000000000","2020-03-09T11:59:30.000000000",1020,3002893.0]
["2020-03-09T04:59:30.000000000","2020-03-09T11:59:30.000000000",1130,818856790.1449]
["2020-03-09T04:59:45.000000000","2020-03-09T11:59:45.000000000",1018,473947.9]
["2020-03-09T04:59:45.000000000","2020-03-09T11:59:45.000000000",1022,0.01555518]
["2020-03-09T05:00:00.000000000","2020-03-09T12:00:00.000000000",1016,472500.0]
["2020-03-09T05:00:00.000000000","2020-03-09T12:00:00.000000000",1020,3002893.0]
["2020-03-09T05:00:00.000000000","2020-03-09T12:00:00.000000000",1130,818776913.1911]
["2020-03-09T05:00:15.000000000","2020-03-09T12:00:15.000000000",1018,473781.3]
["2020-03-09T05:00:15.000000000","2020-03-09T12:00:15.000000000",1022,0.01777735]
["2020-03-09T05:00:30.000000000","2020-03-09T12:00:30.000000000",1016,472100.0]
["2020-03-09T05:00:30.000000000","2020-03-09T12:00:30.000000000",1020,3002893.0]
["2020-03-09T05:00:30.000000000","2020-03-09T12:00:30.000000000",1130,818883515.8926]
["2020-03-09T05:00:45.000000000","2020-03-09T12:00:45.000000000",1018,473112.5]
["2020-03-09T05:00:45.000000000","2020-03-09T12:00:45.000000000",1022,0.0999976]
["2020-03-09T05:01:00.000000000","2020-03-09T12:01:00.000000000",1016,471900.0]
["2020-03-09T05:01:00.000000000","2020-03-09T12:01:00.000000000",1020,3002893.0]
["2020-03-09T05:01:00.000000000","2020-03-09T12:01:00.000000000",1130,818697036.2373]
["2020-03-09T05:01:15.000000000","2020-03-09T12:01:15.000000000",1018,473014.6]
["2020-03-09T05:01:15.000000000","2020-03-09T12:01:15.000000000",1022,0.06888723]
["2020-03-09T05:01:30.000000000","2020-03-09T12:01:30.000000000",1016,472100.0]
["2020-03-09T05:01:30.000000000","2020-03-09T12:01:30.000000000",1020,3002893.0]
["2020-03-09T05:01:30.000000000","2020-03-09T12:01:30.000000000",1130,818516862.6573]
["2020-03-09T05:01:45.000000000","2020-03-09T12:01:45.000000000",1018,472745.8]
["2020-03-09T05:01:45.000000000","2020-03-09T12:01:45.000000000",1022,0.0]
["2020-03-09T05:02:00.000000000","2020-03-09T12:02:00.000000000",1016,471600.0]
["2020-03-09T05:02:00.000000000","2020-03-09T12:02:00.000000000",1020,3002893.0]
["2020-03-09T05:02:00.000000000","2020-03-09T12:02:00.000000000",1130,817916884.6359]
["2020-03-09T05:02:15.000000000","2020-03-09T12:02:15.000000000",1018,472506.3]
["2020-03-09T05:02:15.000000000","2020-03-09T12:02:15.000000000",1022,0.04888771]
["2020-03-09T05:02:30.000000000","2020-03-09T12:02:30.000000000",1016,471400.0]
["2020-03-09T05:02:30.000000000","2020-03-09T12:02:30.000000000",1020,3002893.0]
["2020-03-09T05:02:30.000000000","2020-03-09T12:02:30.000000000",1130,817509992.6344]
["2020-03-09T05:02:45.000000000","2020-03-09T12:02:45.000000000",1018,472764.6]
["2020-03-09T05:02:45.000000000","2020-03-09T12:02:45.000000000",1022,0.0999976]
["2020-03-09T05:03:00.000000000","2020-03-09T12:03:00.000000000",1016,471800.0]
["2020-03-09T05:03:00.000000000","2020-03-09T12:03:00.000000000",1020,3002893.0]
["2020-03-09T05:03:00.000000000","2020-03-09T12:03:00.000000000",1130,817970035.842]
["2020-03-09T05:03:15.000000000","2020-03-09T12:03:15.000000000",1018,472675.0]
["2020-03-09T05:03:15.000000000","2020-03-09T12:03:15.000000000",1022,0.0644429]
["2020-03-09T05:03:30.000000000","2020-03-09T12:03:30.000000000",1016,471700.0]
["2020-03-09T05:03:30.000000000","2020-03-09T12:03:30.000000000",1020,3002893.0]
["2020-03-09T05:03:30.000000000","2020-03-09T12:03:30.000000000",1130,817650227.7375]
["2020-03-09T05:03:45.000000000","2020-03-09T12:03:45.000000000",1018,472525.0]
["2020-03-09T05:03:45.000000000","2020-03-09T12:03:45.000000000",1022,0.01777735]
["2020-03-09T05:04:00.000000000","2020-03-09T12:04:00.000000000",1016,471600.0]
["2020-03-09T05:04:00.000000000","2020-03-09T12:04:00.000000000",1020,3002893.0]
["2020-03-09T05:04:00.000000000","2020-03-09T12:04:00.000000000",1130,817503686.5591]
["2020-03-09T05:04:15.000000000","2020-03-09T12:04:15.000000000",1018,472654.2]
["2020-03-09T05:04:15.000000000","2020-03-09T12:04:15.000000000",1022,0.0355547]
["2020-03-09T05:04:30.000000000","2020-03-09T12:04:30.000000000",1016,471600.0]
["2020-03-09T05:04:30.000000000","2020-03-09T12:04:30.000000000",1020,3002893.0]
["2020-03-09T05:04:30.000000000","2020-03-09T12:04:30.000000000",1130,817410296.5868]
["2020-03-09T05:04:45.000000000","2020-03-09T12:04:45.000000000",1018,472631.3]
["2020-03-09T05:04:45.000000000","2020-03-09T12:04:45.000000000",1022,0.03111036]
["2020-03-09T05:05:00.000000000","2020-03-09T12:05:00.000000000",1016,471500.0]
["2020-03-09T05:05:00.000000000","2020-03-09T12:05:00.000000000",1020,3002893.0]
["2020-03-09T05:05:00.000000000","2020-03-09T12:05:00.000000000",1130,817270061.4837]
["2020-03-09T05:05:15.000000000","2020-03-09T12:05:15.000000000",1018,472550.0]
["2020-03-09T05:05:15.000000000","2020-03-09T12:05:15.000000000",1022,0.01777735]
["2020-03-09T05:05:30.000000000","2020-03-09T12:05:30.000000000",1016,471200.0]
["2020-03-09T05:05:30.000000000","2020-03-09T12:05:30.000000000",1020,3002893.0]
["2020-03-09T05:05:30.000000000","2020-03-09T12:05:30.000000000",1130,817510292.9237]
["2020-03-09T05:05:45.000000000","2020-03-09T12:05:45.000000000",1018,472289.60000000003]
["2020-03-09T05:05:45.000000000","2020-03-09T12:05:45.000000000",1022,0.06888723]
["2020-03-09T05:06:00.000000000","2020-03-09T12:06:00.000000000",1016,470800.0]
["2020-03-09T05:06:00.000000000","2020-03-09T12:06:00.000000000",1020,3002893.0]
["2020-03-09T05:06:00.000000000","2020-03-09T12:06:00.000000000",1130,817116913.9407]
["2020-03-09T05:06:15.000000000","2020-03-09T12:06:15.000000000",1018,472087.5]
["2020-03-09T05:06:15.000000000","2020-03-09T12:06:15.000000000",1022,0.0355547]
["2020-03-09T05:06:30.000000000","2020-03-09T12:06:30.000000000",1016,471300.0]
["2020-03-09T05:06:30.000000000","2020-03-09T12:06:30.000000000",1020,3002893.0]
["2020-03-09T05:06:30.000000000","2020-03-09T12:06:30.000000000",1130,817103701.2115]
["2020-03-09T05:06:45.000000000","2020-03-09T12:06:45.000000000",1018,473768.7]
["2020-03-09T05:06:45.000000000","2020-03-09T12:06:45.000000000",1022,0.0999976]
["2020-03-09T05:07:00.000000000","2020-03-09T12:07:00.000000000",1016,471000.0]
["2020-03-09T05:07:00.000000000","2020-03-09T12:07:00.000000000",1020,3002893.0]
["2020-03-09T05:07:00.000000000","2020-03-09T12:07:00.000000000",1130,816323849.8994]
["2020-03-09T05:07:15.000000000","2020-03-09T12:07:15.000000000",1018,471612.5]
["2020-03-09T05:07:15.000000000","2020-03-09T12:07:15.000000000",1022,0.04666555]
["2020-03-09T05:07:30.000000000","2020-03-09T12:07:30.000000000",1016,471200.0]
["2020-03-09T05:07:30.000000000","2020-03-09T12:07:30.000000000",1020,3002893.0]
["2020-03-09T05:07:30.000000000","2020-03-09T12:07:30.000000000",1130,816637051.6393]
["2020-03-09T05:07:45.000000000","2020-03-09T12:07:45.000000000",1018,473885.4]
["2020-03-09T05:07:45.000000000","2020-03-09T12:07:45.000000000",1022,0.0355547]
["2020-03-09T05:08:00.000000000","2020-03-09T12:08:00.000000000",1016,470900.0]
["2020-03-09T05:08:00.000000000","2020-03-09T12:08:00.000000000",1020,3002893.0]
["2020-03-09T05:08:00.000000000","2020-03-09T12:08:00.000000000",1130,816736747.6869]
["2020-03-09T05:08:15.000000000","2020-03-09T12:08:15.000000000",1018,473758.30000000005]
["2020-03-09T05:08:15.000000000","2020-03-09T12:08:15.000000000",1022,0.01777735]
["2020-03-09T05:08:30.000000000","2020-03-09T12:08:30.000000000",1016,471100.0]
["2020-03-09T05:08:30.000000000","2020-03-09T12:08:30.000000000",1020,3002893.0]
["2020-03-09T05:08:30.000000000","2020-03-09T12:08:30.000000000",1130,816323549.6101]
["2020-03-09T05:08:45.000000000","2020-03-09T12:08:45.000000000",1018,473237.5]
["2020-03-09T05:08:45.000000000","2020-03-09T12:08:45.000000000",1022,0.01777735]
["2020-03-09T05:09:00.000000000","2020-03-09T12:09:00.000000000",1016,471200.0]
["2020-03-09T05:09:00.000000000","2020-03-09T12:09:00.000000000",1020,3002893.0]
["2020-03-09T05:09:00.000000000","2020-03-09T12:09:00.000000000",1130,815923564.2625]
["2020-03-09T05:09:15.000000000","2020-03-09T12:09:15.000000000",1018,473658.3]
["2020-03-09T05:09:15.000000000","2020-03-09T12:09:15.000000000",1022,0.03333253]
["2020-03-09T05:09:30.000000000","2020-03-09T12:09:30.000000000",1016,471100.0]
["2020-03-09T05:09:30.000000000","2020-03-09T12:09:30.000000000",1020,3002893.0]
["2020-03-09T05:09:30.000000000","2020-03-09T12:09:30.000000000",1130,816290217.4978]
["2020-03-09T05:09:45.000000000","2020-03-09T12:09:45.000000000",1018,473589.60000000003]
["2020-03-09T05:09:45.000000000","2020-03-09T12:09:45.000000000",1022,0.06666507]
["2020-03-09T05:10:00.000000000","2020-03-09T12:10:00.000000000",1016,471100.0]
["2020-03-09T05:10:00.000000000","2020-03-09T12:10:00.000000000",1020,3002893.0]
["2020-03-09T05:10:00.000000000","2020-03-09T12:10:00.000000000",1130,816390213.8347]
["2020-03-09T05:10:15.000000000","2020-03-09T12:10:15.000000000",1018,473779.2]
["2020-03-09T05:10:15.000000000","2020-03-09T12:10:15.000000000",1022,0.06888723]
["2020-03-09T05:10:30.000000000","2020-03-09T12:10:30.000000000",1016,470900.0]
["2020-03-09T05:10:30.000000000","2020-03-09T12:10:30.000000000",1020,3002893.0]
["2020-03-09T05:10:30.000000000","2020-03-09T12:10:30.000000000",1130,816377001.1055]
["2020-03-09T05:10:45.000000000","2020-03-09T12:10:45.000000000",1018,473693.8]
["2020-03-09T05:10:45.000000000","2020-03-09T12:10:45.000000000",1022,0.05110988]
["2020-03-09T05:11:00.000000000","2020-03-09T12:11:00.000000000",1016,470900.0]
["2020-03-09T05:11:00.000000000","2020-03-09T12:11:00.000000000",1020,3002893.0]
["2020-03-09T05:11:00.000000000","2020-03-09T12:11:00.000000000",1130,816110344.2071]
["2020-03-09T05:11:15.000000000","2020-03-09T12:11:15.000000000",1018,473677.1]
["2020-03-09T05:11:15.000000000","2020-03-09T12:11:15.000000000",1022,0.0]
["2020-03-09T05:11:30.000000000","2020-03-09T12:11:30.000000000",1016,470800.0]
["2020-03-09T05:11:30.000000000","2020-03-09T12:11:30.000000000",1020,3002893.0]
["2020-03-09T05:11:30.000000000","2020-03-09T12:11:30.000000000",1130,816070405.7302]
["2020-03-09T05:11:45.000000000","2020-03-09T12:11:45.000000000",1018,473543.8]
["2020-03-09T05:11:45.000000000","2020-03-09T12:11:45.000000000",1022,0.01555518]
["2020-03-09T05:12:00.000000000","2020-03-09T12:12:00.000000000",1016,470900.0]
["2020-03-09T05:12:00.000000000","2020-03-09T12:12:00.000000000",1020,3002893.0]
["2020-03-09T05:12:00.000000000","2020-03-09T12:12:00.000000000",1130,816030467.2533]
["2020-03-09T05:12:15.000000000","2020-03-09T12:12:15.000000000",1018,473304.19999999995]
["2020-03-09T05:12:15.000000000","2020-03-09T12:12:15.000000000",1022,0.01555518]
["2020-03-09T05:12:30.000000000","2020-03-09T12:12:30.000000000",1016,470900.0]
["2020-03-09T05:12:30.000000000","2020-03-09T12:12:30.000000000",1020,3002893.0]
["2020-03-09T05:12:30.000000000","2020-03-09T12:12:30.000000000",1130,815916957.8979]
["2020-03-09T05:12:45.000000000","2020-03-09T12:12:45.000000000",1018,473535.39999999997]
["2020-03-09T05:12:45.000000000","2020-03-09T12:12:45.000000000",1022,0.04666555]
["2020-03-09T05:13:00.000000000","2020-03-09T12:13:00.000000000",1016,470900.0]
["2020-03-09T05:13:00.000000000","2020-03-09T12:13:00.000000000",1020,3002893.0]
["2020-03-09T05:13:00.000000000","2020-03-09T12:13:00.000000000",1130,815957196.6641]
["2020-03-09T05:13:15.000000000","2020-03-09T12:13:15.000000000",1018,471187.5]
["2020-03-09T05:13:15.000000000","2020-03-09T12:13:15.000000000",1022,0.04888771]
["2020-03-09T05:13:30.000000000","2020-03-09T12:13:30.000000000",1016,470700.0]
["2020-03-09T05:13:30.000000000","2020-03-09T12:13:30.000000000",1020,3002893.0]
["2020-03-09T05:13:30.000000000","2020-03-09T12:13:30.000000000",1130,815770416.7195]
["2020-03-09T05:13:45.000000000","2020-03-09T12:13:45.000000000",1018,473025.0]
["2020-03-09T05:13:45.000000000","2020-03-09T12:13:45.000000000",1022,0.05110988]
["2020-03-09T05:14:00.000000000","2020-03-09T12:14:00.000000000",1016,470800.0]
["2020-03-09T05:14:00.000000000","2020-03-09T12:14:00.000000000",1020,3002893.0]
["2020-03-09T05:14:00.000000000","2020-03-09T12:14:00.000000000",1130,815970409.3933]
["2020-03-09T05:14:15.000000000","2020-03-09T12:14:15.000000000",1018,471585.39999999997]
["2020-03-09T05:14:15.000000000","2020-03-09T12:14:15.000000000",1022,0.03333253]
["2020-03-09T05:14:30.000000000","2020-03-09T12:14:30.000000000",1016,470700.0]
["2020-03-09T05:14:30.000000000","2020-03-09T12:14:30.000000000",1020,3002893.0]
["2020-03-09T05:14:30.000000000","2020-03-09T12:14:30.000000000",1130,815497153.4565]
["2020-03-09T05:14:45.000000000","2020-03-09T12:14:45.000000000",1018,471237.5]
["2020-03-09T05:14:45.000000000","2020-03-09T12:14:45.000000000",1022,0.03333253]
["2020-03-09T05:15:00.000000000","2020-03-09T12:15:00.000000000",1016,470800.0]
["2020-03-09T05:15:00.000000000","2020-03-09T12:15:00.000000000",1020,3002893.0]
["2020-03-09T05:15:00.000000000","2020-03-09T12:15:00.000000000",1130,815810054.9071]
["2020-03-09T05:15:15.000000000","2020-03-09T12:15:15.000000000",1018,471289.60000000003]
["2020-03-09T05:15:15.000000000","2020-03-09T12:15:15.000000000",1022,0.01555518]
["2020-03-09T05:15:30.000000000","2020-03-09T12:15:30.000000000",1016,470700.0]
["2020-03-09T05:15:30.000000000","2020-03-09T12:15:30.000000000",1020,3002893.0]
["2020-03-09T05:15:30.000000000","2020-03-09T12:15:30.000000000",1130,815663814.018]
["2020-03-09T05:15:45.000000000","2020-03-09T12:15:45.000000000",1018,471325.0]
["2020-03-09T05:15:45.000000000","2020-03-09T12:15:45.000000000",1022,0.0355547]
["2020-03-09T05:16:00.000000000","2020-03-09T12:16:00.000000000",1016,470700.0]
["2020-03-09T05:16:00.000000000","2020-03-09T12:16:00.000000000",1020,3002893.0]
["2020-03-09T05:16:00.000000000","2020-03-09T12:16:00.000000000",1130,815730177.9533]
["2020-03-09T05:16:15.000000000","2020-03-09T12:16:15.000000000",1018,471183.3]
["2020-03-09T05:16:15.000000000","2020-03-09T12:16:15.000000000",1022,0.01555518]
["2020-03-09T05:16:30.000000000","2020-03-09T12:16:30.000000000",1016,469900.0]
["2020-03-09T05:16:30.000000000","2020-03-09T12:16:30.000000000",1020,3002893.0]
["2020-03-09T05:16:30.000000000","2020-03-09T12:16:30.000000000",1130,815503759.8211]
["2020-03-09T05:16:45.000000000","2020-03-09T12:16:45.000000000",1018,472608.3]
["2020-03-09T05:16:45.000000000","2020-03-09T12:16:45.000000000",1022,0.01777735]
["2020-03-09T05:17:00.000000000","2020-03-09T12:17:00.000000000",1016,470200.0]
["2020-03-09T05:17:00.000000000","2020-03-09T12:17:00.000000000",1020,3002893.0]
["2020-03-09T05:17:00.000000000","2020-03-09T12:17:00.000000000",1130,815090261.455]
["2020-03-09T05:17:15.000000000","2020-03-09T12:17:15.000000000",1018,470777.10000000003]
["2020-03-09T05:17:15.000000000","2020-03-09T12:17:15.000000000",1022,0.01777735]
["2020-03-09T05:17:30.000000000","2020-03-09T12:17:30.000000000",1016,470100.0]
["2020-03-09T05:17:30.000000000","2020-03-09T12:17:30.000000000",1020,3002893.0]
["2020-03-09T05:17:30.000000000","2020-03-09T12:17:30.000000000",1130,814163868.9645]
["2020-03-09T05:17:45.000000000","2020-03-09T12:17:45.000000000",1018,470758.30000000005]
["2020-03-09T05:17:45.000000000","2020-03-09T12:17:45.000000000",1022,0.0999976]
["2020-03-09T05:18:00.000000000","2020-03-09T12:18:00.000000000",1016,469900.0]
["2020-03-09T05:18:00.000000000","2020-03-09T12:18:00.000000000",1020,3002893.0]
["2020-03-09T05:18:00.000000000","2020-03-09T12:18:00.000000000",1130,814877056.052]
["2020-03-09T05:18:15.000000000","2020-03-09T12:18:15.000000000",1018,470762.5]
["2020-03-09T05:18:15.000000000","2020-03-09T12:18:15.000000000",1022,0.03333253]
["2020-03-09T05:18:30.000000000","2020-03-09T12:18:30.000000000",1016,470000.0]
["2020-03-09T05:18:30.000000000","2020-03-09T12:18:30.000000000",1020,3002893.0]
["2020-03-09T05:18:30.000000000","2020-03-09T12:18:30.000000000",1130,814677063.3782]
["2020-03-09T05:18:45.000000000","2020-03-09T12:18:45.000000000",1018,470835.39999999997]
["2020-03-09T05:18:45.000000000","2020-03-09T12:18:45.000000000",1022,0.0355547]
["2020-03-09T05:19:00.000000000","2020-03-09T12:19:00.000000000",1016,470300.0]
["2020-03-09T05:19:00.000000000","2020-03-09T12:19:00.000000000",1020,3002893.0]
["2020-03-09T05:19:00.000000000","2020-03-09T12:19:00.000000000",1130,814957233.2951]
["2020-03-09T05:19:15.000000000","2020-03-09T12:19:15.000000000",1018,471045.8]
["2020-03-09T05:19:15.000000000","2020-03-09T12:19:15.000000000",1022,0.01555518]
["2020-03-09T05:19:30.000000000","2020-03-09T12:19:30.000000000",1016,470100.0]
["2020-03-09T05:19:30.000000000","2020-03-09T12:19:30.000000000",1020,3002893.0]
["2020-03-09T05:19:30.000000000","2020-03-09T12:19:30.000000000",1130,814957233.2951]
["2020-03-09T05:19:45.000000000","2020-03-09T12:19:45.000000000",1018,470947.9]
["2020-03-09T05:19:45.000000000","2020-03-09T12:19:45.000000000",1022,0.0]
["2020-03-09T05:20:00.000000000","2020-03-09T12:20:00.000000000",1016,469900.0]
["2020-03-09T05:20:00.000000000","2020-03-09T12:20:00.000000000",1020,3002893.0]
["2020-03-09T05:20:00.000000000","2020-03-09T12:20:00.000000000",1130,814670156.7243]
["2020-03-09T05:20:15.000000000","2020-03-09T12:20:15.000000000",1018,470689.6]
["2020-03-09T05:20:15.000000000","2020-03-09T12:20:15.000000000",1022,0.01555518]
["2020-03-09T05:20:30.000000000","2020-03-09T12:20:30.000000000",1016,469900.0]
["2020-03-09T05:20:30.000000000","2020-03-09T12:20:30.000000000",1020,3002893.0]
["2020-03-09T05:20:30.000000000","2020-03-09T12:20:30.000000000",1130,814270471.666]
["2020-03-09T05:20:45.000000000","2020-03-09T12:20:45.000000000",1018,470754.2]
["2020-03-09T05:20:45.000000000","2020-03-09T12:20:45.000000000",1022,0.0355547]
["2020-03-09T05:21:00.000000000","2020-03-09T12:21:00.000000000",1016,469700.0]
["2020-03-09T05:21:00.000000000","2020-03-09T12:21:00.000000000",1020,3002893.0]
["2020-03-09T05:21:00.000000000","2020-03-09T12:21:00.000000000",1130,814563854.3121]
["2020-03-09T05:21:15.000000000","2020-03-09T12:21:15.000000000",1018,470943.8]
["2020-03-09T05:21:15.000000000","2020-03-09T12:21:15.000000000",1022,0.03111036]
["2020-03-09T05:21:30.000000000","2020-03-09T12:21:30.000000000",1016,470000.0]
["2020-03-09T05:21:30.000000000","2020-03-09T12:21:30.000000000",1020,3002893.0]
["2020-03-09T05:21:30.000000000","2020-03-09T12:21:30.000000000",1130,814383680.7321]
["2020-03-09T05:21:45.000000000","2020-03-09T12:21:45.000000000",1018,470758.30000000005]
["2020-03-09T05:21:45.000000000","2020-03-09T12:21:45.000000000",1022,0.0]
["2020-03-09T05:22:00.000000000","2020-03-09T12:22:00.000000000",1016,469400.0]
["2020-03-09T05:22:00.000000000","2020-03-09T12:22:00.000000000",1020,3002893.0]
["2020-03-09T05:22:00.000000000","2020-03-09T12:22:00.000000000",1130,814770453.3505]
["2020-03-09T05:22:15.000000000","2020-03-09T12:22:15.000000000",1018,470808.3]
["2020-03-09T05:22:15.000000000","2020-03-09T12:22:15.000000000",1022,0.0355547]
["2020-03-09T05:22:30.000000000","2020-03-09T12:22:30.000000000",1016,468900.0]
["2020-03-09T05:22:30.000000000","2020-03-09T12:22:30.000000000",1020,3002893.0]
["2020-03-09T05:22:30.000000000","2020-03-09T12:22:30.000000000",1130,814037146.8799]
["2020-03-09T05:22:45.000000000","2020-03-09T12:22:45.000000000",1018,470100.0]
["2020-03-09T05:22:45.000000000","2020-03-09T12:22:45.000000000",1022,0.04888771]
["2020-03-09T05:23:00.000000000","2020-03-09T12:23:00.000000000",1016,469300.0]
["2020-03-09T05:23:00.000000000","2020-03-09T12:23:00.000000000",1020,3002893.0]
["2020-03-09T05:23:00.000000000","2020-03-09T12:23:00.000000000",1130,813236875.8954]
["2020-03-09T05:23:15.000000000","2020-03-09T12:23:15.000000000",1018,474085.39999999997]
["2020-03-09T05:23:15.000000000","2020-03-09T12:23:15.000000000",1022,0.01777735]
["2020-03-09T05:23:30.000000000","2020-03-09T12:23:30.000000000",1016,472600.0]
["2020-03-09T05:23:30.000000000","2020-03-09T12:23:30.000000000",1020,3002893.0]
["2020-03-09T05:23:30.000000000","2020-03-09T12:23:30.000000000",1130,817016917.6038]
["2020-03-09T05:23:45.000000000","2020-03-09T12:23:45.000000000",1018,475564.6]
["2020-03-09T05:23:45.000000000","2020-03-09T12:23:45.000000000",1022,0.05110988]
["2020-03-09T05:24:00.000000000","2020-03-09T12:24:00.000000000",1016,472600.0]
["2020-03-09T05:24:00.000000000","2020-03-09T12:24:00.000000000",1020,3002893.0]
["2020-03-09T05:24:00.000000000","2020-03-09T12:24:00.000000000",1130,819016844.3418]
["2020-03-09T05:24:15.000000000","2020-03-09T12:24:15.000000000",1018,475437.5]
["2020-03-09T05:24:15.000000000","2020-03-09T12:24:15.000000000",1022,0.04888771]
["2020-03-09T05:24:30.000000000","2020-03-09T12:24:30.000000000",1016,472700.0]
["2020-03-09T05:24:30.000000000","2020-03-09T12:24:30.000000000",1020,3002893.0]
["2020-03-09T05:24:30.000000000","2020-03-09T12:24:30.000000000",1130,818863696.7988]
["2020-03-09T05:24:45.000000000","2020-03-09T12:24:45.000000000",1018,475510.4]
["2020-03-09T05:24:45.000000000","2020-03-09T12:24:45.000000000",1022,0.04888771]
["2020-03-09T05:25:00.000000000","2020-03-09T12:25:00.000000000",1016,472600.0]
["2020-03-09T05:25:00.000000000","2020-03-09T12:25:00.000000000",1020,3002893.0]
["2020-03-09T05:25:00.000000000","2020-03-09T12:25:00.000000000",1130,819309926.6986]
["2020-03-09T05:25:15.000000000","2020-03-09T12:25:15.000000000",1018,475593.8]
["2020-03-09T05:25:15.000000000","2020-03-09T12:25:15.000000000",1022,0.0]
["2020-03-09T05:25:30.000000000","2020-03-09T12:25:30.000000000",1016,472800.0]
["2020-03-09T05:25:30.000000000","2020-03-09T12:25:30.000000000",1020,3002893.0]
["2020-03-09T05:25:30.000000000","2020-03-09T12:25:30.000000000",1130,819523432.3909]
["2020-03-09T05:25:45.000000000","2020-03-09T12:25:45.000000000",1018,475666.7]
["2020-03-09T05:25:45.000000000","2020-03-09T12:25:45.000000000",1022,0.04666555]
["2020-03-09T05:26:00.000000000","2020-03-09T12:26:00.000000000",1016,472900.0]
["2020-03-09T05:26:00.000000000","2020-03-09T12:26:00.000000000",1020,3002893.0]
["2020-03-09T05:26:00.000000000","2020-03-09T12:26:00.000000000",1130,819516826.0263]
["2020-03-09T05:26:15.000000000","2020-03-09T12:26:15.000000000",1018,475854.2]
["2020-03-09T05:26:15.000000000","2020-03-09T12:26:15.000000000",1022,0.03333253]
["2020-03-09T05:26:30.000000000","2020-03-09T12:26:30.000000000",1016,472900.0]
["2020-03-09T05:26:30.000000000","2020-03-09T12:26:30.000000000",1020,3002893.0]
["2020-03-09T05:26:30.000000000","2020-03-09T12:26:30.000000000",1130,819523432.3909]
["2020-03-09T05:26:45.000000000","2020-03-09T12:26:45.000000000",1018,475618.7]
["2020-03-09T05:26:45.000000000","2020-03-09T12:26:45.000000000",1022,0.01777735]
["2020-03-09T05:27:00.000000000","2020-03-09T12:27:00.000000000",1016,472900.0]
["2020-03-09T05:27:00.000000000","2020-03-09T12:27:00.000000000",1020,3002893.0]
["2020-03-09T05:27:00.000000000","2020-03-09T12:27:00.000000000",1130,819623428.7278]
["2020-03-09T05:27:15.000000000","2020-03-09T12:27:15.000000000",1018,475556.2]
["2020-03-09T05:27:15.000000000","2020-03-09T12:27:15.000000000",1022,0.03333253]
["2020-03-09T05:27:30.000000000","2020-03-09T12:27:30.000000000",1016,472800.0]
["2020-03-09T05:27:30.000000000","2020-03-09T12:27:30.000000000",1020,3002893.0]
["2020-03-09T05:27:30.000000000","2020-03-09T12:27:30.000000000",1130,819563671.1571]
["2020-03-09T05:27:45.000000000","2020-03-09T12:27:45.000000000",1018,473856.3]
["2020-03-09T05:27:45.000000000","2020-03-09T12:27:45.000000000",1022,0.01555518]
["2020-03-09T05:28:00.000000000","2020-03-09T12:28:00.000000000",1016,472500.0]
["2020-03-09T05:28:00.000000000","2020-03-09T12:28:00.000000000",1020,3002893.0]
["2020-03-09T05:28:00.000000000","2020-03-09T12:28:00.000000000",1130,819063389.1833]
["2020-03-09T05:28:15.000000000","2020-03-09T12:28:15.000000000",1018,473183.3]
["2020-03-09T05:28:15.000000000","2020-03-09T12:28:15.000000000",1022,0.06666507]
["2020-03-09T05:28:30.000000000","2020-03-09T12:28:30.000000000",1016,472700.0]
["2020-03-09T05:28:30.000000000","2020-03-09T12:28:30.000000000",1020,3002893.0]
["2020-03-09T05:28:30.000000000","2020-03-09T12:28:30.000000000",1130,818870303.1634]
["2020-03-09T05:28:45.000000000","2020-03-09T12:28:45.000000000",1018,473208.3]
["2020-03-09T05:28:45.000000000","2020-03-09T12:28:45.000000000",1022,0.01555518]
["2020-03-09T05:29:00.000000000","2020-03-09T12:29:00.000000000",1016,472100.0]
["2020-03-09T05:29:00.000000000","2020-03-09T12:29:00.000000000",1020,3002893.0]
["2020-03-09T05:29:00.000000000","2020-03-09T12:29:00.000000000",1130,819123146.754]
["2020-03-09T05:29:15.000000000","2020-03-09T12:29:15.000000000",1018,472770.8]
["2020-03-09T05:29:15.000000000","2020-03-09T12:29:15.000000000",1022,0.01555518]
["2020-03-09T05:29:30.000000000","2020-03-09T12:29:30.000000000",1016,472600.0]
["2020-03-09T05:29:30.000000000","2020-03-09T12:29:30.000000000",1020,3002893.0]
["2020-03-09T05:29:30.000000000","2020-03-09T12:29:30.000000000",1130,818163722.4405]
["2020-03-09T05:29:45.000000000","2020-03-09T12:29:45.000000000",1018,474637.5]
["2020-03-09T05:29:45.000000000","2020-03-09T12:29:45.000000000",1022,0.03333253]
["2020-03-09T05:30:00.000000000","2020-03-09T12:30:00.000000000",1016,472900.0]
["2020-03-09T05:30:00.000000000","2020-03-09T12:30:00.000000000",1020,3002893.0]
["2020-03-09T05:30:00.000000000","2020-03-09T12:30:00.000000000",1130,818730368.3496]
["2020-03-09T05:30:15.000000000","2020-03-09T12:30:15.000000000",1018,473402.10000000003]
["2020-03-09T05:30:15.000000000","2020-03-09T12:30:15.000000000",1022,0.0]
["2020-03-09T05:30:30.000000000","2020-03-09T12:30:30.000000000",1016,472300.0]
["2020-03-09T05:30:30.000000000","2020-03-09T12:30:30.000000000",1020,3002893.0]
["2020-03-09T05:30:30.000000000","2020-03-09T12:30:30.000000000",1130,818970299.5003]
["2020-03-09T05:30:45.000000000","2020-03-09T12:30:45.000000000",1018,473706.2]
["2020-03-09T05:30:45.000000000","2020-03-09T12:30:45.000000000",1022,0.01777735]
["2020-03-09T05:31:00.000000000","2020-03-09T12:31:00.000000000",1016,472800.0]
["2020-03-09T05:31:00.000000000","2020-03-09T12:31:00.000000000",1020,3002893.0]
["2020-03-09T05:31:00.000000000","2020-03-09T12:31:00.000000000",1130,819076902.2018]
["2020-03-09T05:31:15.000000000","2020-03-09T12:31:15.000000000",1018,472658.3]
["2020-03-09T05:31:15.000000000","2020-03-09T12:31:15.000000000",1022,0.0]
["2020-03-09T05:31:30.000000000","2020-03-09T12:31:30.000000000",1016,472200.0]
["2020-03-09T05:31:30.000000000","2020-03-09T12:31:30.000000000",1020,3002893.0]
["2020-03-09T05:31:30.000000000","2020-03-09T12:31:30.000000000",1130,818863396.5095]
["2020-03-09T05:31:45.000000000","2020-03-09T12:31:45.000000000",1018,472787.5]
["2020-03-09T05:31:45.000000000","2020-03-09T12:31:45.000000000",1022,0.03333253]
["2020-03-09T05:32:00.000000000","2020-03-09T12:32:00.000000000",1016,472400.0]
["2020-03-09T05:32:00.000000000","2020-03-09T12:32:00.000000000",1020,3002893.0]
["2020-03-09T05:32:00.000000000","2020-03-09T12:32:00.000000000",1130,818210267.282]
["2020-03-09T05:32:15.000000000","2020-03-09T12:32:15.000000000",1018,472935.4]
["2020-03-09T05:32:15.000000000","2020-03-09T12:32:15.000000000",1022,0.01555518]
["2020-03-09T05:32:30.000000000","2020-03-09T12:32:30.000000000",1016,472100.0]
["2020-03-09T05:32:30.000000000","2020-03-09T12:32:30.000000000",1020,3002893.0]
["2020-03-09T05:32:30.000000000","2020-03-09T12:32:30.000000000",1130,818843877.705]
["2020-03-09T05:32:45.000000000","2020-03-09T12:32:45.000000000",1018,472929.19999999995]
["2020-03-09T05:32:45.000000000","2020-03-09T12:32:45.000000000",1022,0.05333205]
["2020-03-09T05:33:00.000000000","2020-03-09T12:33:00.000000000",1016,472500.0]
["2020-03-09T05:33:00.000000000","2020-03-09T12:33:00.000000000",1020,3002893.0]
["2020-03-09T05:33:00.000000000","2020-03-09T12:33:00.000000000",1130,818670310.4896]
["2020-03-09T05:33:15.000000000","2020-03-09T12:33:15.000000000",1018,472956.2]
["2020-03-09T05:33:15.000000000","2020-03-09T12:33:15.000000000",1022,0.01777735]
["2020-03-09T05:33:30.000000000","2020-03-09T12:33:30.000000000",1016,472300.0]
["2020-03-09T05:33:30.000000000","2020-03-09T12:33:30.000000000",1020,3002893.0]
["2020-03-09T05:33:30.000000000","2020-03-09T12:33:30.000000000",1130,818470618.1051]
["2020-03-09T05:33:45.000000000","2020-03-09T12:33:45.000000000",1018,472860.4]
["2020-03-09T05:33:45.000000000","2020-03-09T12:33:45.000000000",1022,0.01777735]
["2020-03-09T05:34:00.000000000","2020-03-09T12:34:00.000000000",1016,472200.0]
["2020-03-09T05:34:00.000000000","2020-03-09T12:34:00.000000000",1020,3002893.0]
["2020-03-09T05:34:00.000000000","2020-03-09T12:34:00.000000000",1130,818423472.685]
["2020-03-09T05:34:15.000000000","2020-03-09T12:34:15.000000000",1018,472589.60000000003]
["2020-03-09T05:34:15.000000000","2020-03-09T12:34:15.000000000",1022,0.0355547]
["2020-03-09T05:34:30.000000000","2020-03-09T12:34:30.000000000",1016,471800.0]
["2020-03-09T05:34:30.000000000","2020-03-09T12:34:30.000000000",1020,3002893.0]
["2020-03-09T05:34:30.000000000","2020-03-09T12:34:30.000000000",1130,817830401.3175]
["2020-03-09T05:34:45.000000000","2020-03-09T12:34:45.000000000",1018,472375.0]
["2020-03-09T05:34:45.000000000","2020-03-09T12:34:45.000000000",1022,0.0]
["2020-03-09T05:35:00.000000000","2020-03-09T12:35:00.000000000",1016,472300.0]
["2020-03-09T05:35:00.000000000","2020-03-09T12:35:00.000000000",1020,3002893.0]
["2020-03-09T05:35:00.000000000","2020-03-09T12:35:00.000000000",1130,817757130.7283]
["2020-03-09T05:35:15.000000000","2020-03-09T12:35:15.000000000",1018,472593.8]
["2020-03-09T05:35:15.000000000","2020-03-09T12:35:15.000000000",1022,0.04888771]
["2020-03-09T05:35:30.000000000","2020-03-09T12:35:30.000000000",1016,472300.0]
["2020-03-09T05:35:30.000000000","2020-03-09T12:35:30.000000000",1020,3002893.0]
["2020-03-09T05:35:30.000000000","2020-03-09T12:35:30.000000000",1130,818516862.6573]
["2020-03-09T05:35:45.000000000","2020-03-09T12:35:45.000000000",1018,472631.3]
["2020-03-09T05:35:45.000000000","2020-03-09T12:35:45.000000000",1022,0.0]
["2020-03-09T05:36:00.000000000","2020-03-09T12:36:00.000000000",1016,472300.0]
["2020-03-09T05:36:00.000000000","2020-03-09T12:36:00.000000000",1020,3002893.0]
["2020-03-09T05:36:00.000000000","2020-03-09T12:36:00.000000000",1130,818370021.1896]
["2020-03-09T05:36:15.000000000","2020-03-09T12:36:15.000000000",1018,472510.4]
["2020-03-09T05:36:15.000000000","2020-03-09T12:36:15.000000000",1022,0.03333253]
["2020-03-09T05:36:30.000000000","2020-03-09T12:36:30.000000000",1016,471900.0]
["2020-03-09T05:36:30.000000000","2020-03-09T12:36:30.000000000",1020,3002893.0]
["2020-03-09T05:36:30.000000000","2020-03-09T12:36:30.000000000",1130,817803375.2805]
["2020-03-09T05:36:45.000000000","2020-03-09T12:36:45.000000000",1018,472625.0]
["2020-03-09T05:36:45.000000000","2020-03-09T12:36:45.000000000",1022,0.03333253]
["2020-03-09T05:37:00.000000000","2020-03-09T12:37:00.000000000",1016,472100.0]
["2020-03-09T05:37:00.000000000","2020-03-09T12:37:00.000000000",1020,3002893.0]
["2020-03-09T05:37:00.000000000","2020-03-09T12:37:00.000000000",1130,818470317.8158]
["2020-03-09T05:37:15.000000000","2020-03-09T12:37:15.000000000",1018,472710.39999999997]
["2020-03-09T05:37:15.000000000","2020-03-09T12:37:15.000000000",1022,0.0644429]
["2020-03-09T05:37:30.000000000","2020-03-09T12:37:30.000000000",1016,471800.0]
["2020-03-09T05:37:30.000000000","2020-03-09T12:37:30.000000000",1020,3002893.0]
["2020-03-09T05:37:30.000000000","2020-03-09T12:37:30.000000000",1130,818176935.1697]
["2020-03-09T05:37:45.000000000","2020-03-09T12:37:45.000000000",1018,472229.2]
["2020-03-09T05:37:45.000000000","2020-03-09T12:37:45.000000000",1022,0.0355547]
["2020-03-09T05:38:00.000000000","2020-03-09T12:38:00.000000000",1016,472000.0]
["2020-03-09T05:38:00.000000000","2020-03-09T12:38:00.000000000",1020,3002893.0]
["2020-03-09T05:38:00.000000000","2020-03-09T12:38:00.000000000",1130,817656834.1021]
["2020-03-09T05:38:15.000000000","2020-03-09T12:38:15.000000000",1018,472402.10000000003]
["2020-03-09T05:38:15.000000000","2020-03-09T12:38:15.000000000",1022,0.06888723]
["2020-03-09T05:38:30.000000000","2020-03-09T12:38:30.000000000",1016,472300.0]
["2020-03-09T05:38:30.000000000","2020-03-09T12:38:30.000000000",1020,3002893.0]
["2020-03-09T05:38:30.000000000","2020-03-09T12:38:30.000000000",1130,818156815.7866]
["2020-03-09T05:38:45.000000000","2020-03-09T12:38:45.000000000",1018,472375.0]
["2020-03-09T05:38:45.000000000","2020-03-09T12:38:45.000000000",1022,0.05333205]
["2020-03-09T05:39:00.000000000","2020-03-09T12:39:00.000000000",1016,471900.0]
["2020-03-09T05:39:00.000000000","2020-03-09T12:39:00.000000000",1020,3002893.0]
["2020-03-09T05:39:00.000000000","2020-03-09T12:39:00.000000000",1130,817770343.4575]
["2020-03-09T05:39:15.000000000","2020-03-09T12:39:15.000000000",1018,472566.7]
["2020-03-09T05:39:15.000000000","2020-03-09T12:39:15.000000000",1022,0.04666555]
["2020-03-09T05:39:30.000000000","2020-03-09T12:39:30.000000000",1016,471700.0]
["2020-03-09T05:39:30.000000000","2020-03-09T12:39:30.000000000",1020,3002893.0]
["2020-03-09T05:39:30.000000000","2020-03-09T12:39:30.000000000",1130,818103364.2912]
["2020-03-09T05:39:45.000000000","2020-03-09T12:39:45.000000000",1018,472418.8]
["2020-03-09T05:39:45.000000000","2020-03-09T12:39:45.000000000",1022,0.0]
["2020-03-09T05:40:00.000000000","2020-03-09T12:40:00.000000000",1016,471900.0]
["2020-03-09T05:40:00.000000000","2020-03-09T12:40:00.000000000",1020,3002893.0]
["2020-03-09T05:40:00.000000000","2020-03-09T12:40:00.000000000",1130,817543625.036]
["2020-03-09T05:40:15.000000000","2020-03-09T12:40:15.000000000",1018,472089.60000000003]
["2020-03-09T05:40:15.000000000","2020-03-09T12:40:15.000000000",1022,0.0]
["2020-03-09T05:40:30.000000000","2020-03-09T12:40:30.000000000",1016,472100.0]
["2020-03-09T05:40:30.000000000","2020-03-09T12:40:30.000000000",1020,3002893.0]
["2020-03-09T05:40:30.000000000","2020-03-09T12:40:30.000000000",1130,817730104.6913]
["2020-03-09T05:40:45.000000000","2020-03-09T12:40:45.000000000",1018,472372.9]
["2020-03-09T05:40:45.000000000","2020-03-09T12:40:45.000000000",1022,0.01555518]
["2020-03-09T05:41:00.000000000","2020-03-09T12:41:00.000000000",1016,471700.0]
["2020-03-09T05:41:00.000000000","2020-03-09T12:41:00.000000000",1020,3002893.0]
["2020-03-09T05:41:00.000000000","2020-03-09T12:41:00.000000000",1130,817163759.0715]
["2020-03-09T05:41:15.000000000","2020-03-09T12:41:15.000000000",1018,472118.7]
["2020-03-09T05:41:15.000000000","2020-03-09T12:41:15.000000000",1022,0.01777735]
["2020-03-09T05:41:30.000000000","2020-03-09T12:41:30.000000000",1016,471600.0]
["2020-03-09T05:41:30.000000000","2020-03-09T12:41:30.000000000",1020,3002893.0]
["2020-03-09T05:41:30.000000000","2020-03-09T12:41:30.000000000",1130,817490173.5406]
["2020-03-09T05:41:45.000000000","2020-03-09T12:41:45.000000000",1018,472685.4]
["2020-03-09T05:41:45.000000000","2020-03-09T12:41:45.000000000",1022,0.0355547]
["2020-03-09T05:42:00.000000000","2020-03-09T12:42:00.000000000",1016,471500.0]
["2020-03-09T05:42:00.000000000","2020-03-09T12:42:00.000000000",1020,3002893.0]
["2020-03-09T05:42:00.000000000","2020-03-09T12:42:00.000000000",1130,817290180.8668]
["2020-03-09T05:42:15.000000000","2020-03-09T12:42:15.000000000",1018,473408.3]
["2020-03-09T05:42:15.000000000","2020-03-09T12:42:15.000000000",1022,0.0]
["2020-03-09T05:42:30.000000000","2020-03-09T12:42:30.000000000",1016,471200.0]
["2020-03-09T05:42:30.000000000","2020-03-09T12:42:30.000000000",1020,3002893.0]
["2020-03-09T05:42:30.000000000","2020-03-09T12:42:30.000000000",1130,816796805.5469]
["2020-03-09T05:42:45.000000000","2020-03-09T12:42:45.000000000",1018,472545.8]
["2020-03-09T05:42:45.000000000","2020-03-09T12:42:45.000000000",1022,0.03111036]
["2020-03-09T05:43:00.000000000","2020-03-09T12:43:00.000000000",1016,470400.0]
["2020-03-09T05:43:00.000000000","2020-03-09T12:43:00.000000000",1020,3002893.0]
["2020-03-09T05:43:00.000000000","2020-03-09T12:43:00.000000000",1130,816237066.2917]
["2020-03-09T05:43:15.000000000","2020-03-09T12:43:15.000000000",1018,472350.0]
["2020-03-09T05:43:15.000000000","2020-03-09T12:43:15.000000000",1022,0.03333253]
["2020-03-09T05:43:30.000000000","2020-03-09T12:43:30.000000000",1016,471700.0]
["2020-03-09T05:43:30.000000000","2020-03-09T12:43:30.000000000",1020,3002893.0]
["2020-03-09T05:43:30.000000000","2020-03-09T12:43:30.000000000",1130,816410333.2178]
["2020-03-09T05:43:45.000000000","2020-03-09T12:43:45.000000000",1018,472229.2]
["2020-03-09T05:43:45.000000000","2020-03-09T12:43:45.000000000",1022,0.0]
["2020-03-09T05:44:00.000000000","2020-03-09T12:44:00.000000000",1016,471300.0]
["2020-03-09T05:44:00.000000000","2020-03-09T12:44:00.000000000",1020,3002893.0]
["2020-03-09T05:44:00.000000000","2020-03-09T12:44:00.000000000",1130,817317206.9038]
["2020-03-09T05:44:15.000000000","2020-03-09T12:44:15.000000000",1018,472489.6]
["2020-03-09T05:44:15.000000000","2020-03-09T12:44:15.000000000",1022,0.01777735]
["2020-03-09T05:44:30.000000000","2020-03-09T12:44:30.000000000",1016,471900.0]
["2020-03-09T05:44:30.000000000","2020-03-09T12:44:30.000000000",1020,3002893.0]
["2020-03-09T05:44:30.000000000","2020-03-09T12:44:30.000000000",1130,816997098.51]
["2020-03-09T05:44:45.000000000","2020-03-09T12:44:45.000000000",1018,472127.1]
["2020-03-09T05:44:45.000000000","2020-03-09T12:44:45.000000000",1022,0.01777735]
["2020-03-09T05:45:00.000000000","2020-03-09T12:45:00.000000000",1016,471400.0]
["2020-03-09T05:45:00.000000000","2020-03-09T12:45:00.000000000",1020,3002893.0]
["2020-03-09T05:45:00.000000000","2020-03-09T12:45:00.000000000",1130,816516935.9193]
["2020-03-09T05:45:15.000000000","2020-03-09T12:45:15.000000000",1018,473264.6]
["2020-03-09T05:45:15.000000000","2020-03-09T12:45:15.000000000",1022,0.06666507]
["2020-03-09T05:45:30.000000000","2020-03-09T12:45:30.000000000",1016,471500.0]
["2020-03-09T05:45:30.000000000","2020-03-09T12:45:30.000000000",1020,3002893.0]
["2020-03-09T05:45:30.000000000","2020-03-09T12:45:30.000000000",1130,816676689.8269]
["2020-03-09T05:45:45.000000000","2020-03-09T12:45:45.000000000",1018,473772.89999999997]
["2020-03-09T05:45:45.000000000","2020-03-09T12:45:45.000000000",1022,0.0]
["2020-03-09T05:46:00.000000000","2020-03-09T12:46:00.000000000",1016,471400.0]
["2020-03-09T05:46:00.000000000","2020-03-09T12:46:00.000000000",1020,3002893.0]
["2020-03-09T05:46:00.000000000","2020-03-09T12:46:00.000000000",1130,816676990.1162]
["2020-03-09T05:46:15.000000000","2020-03-09T12:46:15.000000000",1018,473541.7]
["2020-03-09T05:46:15.000000000","2020-03-09T12:46:15.000000000",1022,0.0355547]
["2020-03-09T05:46:30.000000000","2020-03-09T12:46:30.000000000",1016,471300.0]
["2020-03-09T05:46:30.000000000","2020-03-09T12:46:30.000000000",1020,3002893.0]
["2020-03-09T05:46:30.000000000","2020-03-09T12:46:30.000000000",1130,816457178.3486]
["2020-03-09T05:46:45.000000000","2020-03-09T12:46:45.000000000",1018,473541.7]
["2020-03-09T05:46:45.000000000","2020-03-09T12:46:45.000000000",1022,0.03333253]
["2020-03-09T05:47:00.000000000","2020-03-09T12:47:00.000000000",1016,471200.0]
["2020-03-09T05:47:00.000000000","2020-03-09T12:47:00.000000000",1020,3002893.0]
["2020-03-09T05:47:00.000000000","2020-03-09T12:47:00.000000000",1130,816437058.9655]
["2020-03-09T05:47:15.000000000","2020-03-09T12:47:15.000000000",1018,473470.8]
["2020-03-09T05:47:15.000000000","2020-03-09T12:47:15.000000000",1022,0.05110988]
["2020-03-09T05:47:30.000000000","2020-03-09T12:47:30.000000000",1016,471400.0]
["2020-03-09T05:47:30.000000000","2020-03-09T12:47:30.000000000",1020,3002893.0]
["2020-03-09T05:47:30.000000000","2020-03-09T12:47:30.000000000",1130,816570387.4147]
["2020-03-09T05:47:45.000000000","2020-03-09T12:47:45.000000000",1018,472975.0]
["2020-03-09T05:47:45.000000000","2020-03-09T12:47:45.000000000",1022,0.04888771]
["2020-03-09T05:48:00.000000000","2020-03-09T12:48:00.000000000",1016,470600.0]
["2020-03-09T05:48:00.000000000","2020-03-09T12:48:00.000000000",1020,3002893.0]
["2020-03-09T05:48:00.000000000","2020-03-09T12:48:00.000000000",1130,815943683.6456]
["2020-03-09T05:48:15.000000000","2020-03-09T12:48:15.000000000",1018,473310.4]
["2020-03-09T05:48:15.000000000","2020-03-09T12:48:15.000000000",1022,0.05333205]
["2020-03-09T05:48:30.000000000","2020-03-09T12:48:30.000000000",1016,470700.0]
["2020-03-09T05:48:30.000000000","2020-03-09T12:48:30.000000000",1020,3002893.0]
["2020-03-09T05:48:30.000000000","2020-03-09T12:48:30.000000000",1130,816050586.6364]
["2020-03-09T05:48:45.000000000","2020-03-09T12:48:45.000000000",1018,473200.0]
["2020-03-09T05:48:45.000000000","2020-03-09T12:48:45.000000000",1022,0.0]
["2020-03-09T05:49:00.000000000","2020-03-09T12:49:00.000000000",1016,470900.0]
["2020-03-09T05:49:00.000000000","2020-03-09T12:49:00.000000000",1020,3002893.0]
["2020-03-09T05:49:00.000000000","2020-03-09T12:49:00.000000000",1130,816057193.001]
["2020-03-09T05:49:15.000000000","2020-03-09T12:49:15.000000000",1018,473147.89999999997]
["2020-03-09T05:49:15.000000000","2020-03-09T12:49:15.000000000",1022,0.03111036]
["2020-03-09T05:49:30.000000000","2020-03-09T12:49:30.000000000",1016,470700.0]
["2020-03-09T05:49:30.000000000","2020-03-09T12:49:30.000000000",1020,3002893.0]
["2020-03-09T05:49:30.000000000","2020-03-09T12:49:30.000000000",1130,815804049.1211]
["2020-03-09T05:49:45.000000000","2020-03-09T12:49:45.000000000",1018,471277.10000000003]
["2020-03-09T05:49:45.000000000","2020-03-09T12:49:45.000000000",1022,0.0355547]
["2020-03-09T05:50:00.000000000","2020-03-09T12:50:00.000000000",1016,470900.0]
["2020-03-09T05:50:00.000000000","2020-03-09T12:50:00.000000000",1020,3002893.0]
["2020-03-09T05:50:00.000000000","2020-03-09T12:50:00.000000000",1130,815937077.281]
["2020-03-09T05:50:15.000000000","2020-03-09T12:50:15.000000000",1018,471472.89999999997]
["2020-03-09T05:50:15.000000000","2020-03-09T12:50:15.000000000",1022,0.0644429]
["2020-03-09T05:50:30.000000000","2020-03-09T12:50:30.000000000",1016,470300.0]
["2020-03-09T05:50:30.000000000","2020-03-09T12:50:30.000000000",1020,3002893.0]
["2020-03-09T05:50:30.000000000","2020-03-09T12:50:30.000000000",1130,815337099.2596]
["2020-03-09T05:50:45.000000000","2020-03-09T12:50:45.000000000",1018,472889.6]
["2020-03-09T05:50:45.000000000","2020-03-09T12:50:45.000000000",1022,0.05333205]
["2020-03-09T05:51:00.000000000","2020-03-09T12:51:00.000000000",1016,470200.0]
["2020-03-09T05:51:00.000000000","2020-03-09T12:51:00.000000000",1020,3002893.0]
["2020-03-09T05:51:00.000000000","2020-03-09T12:51:00.000000000",1130,815816961.561]
["2020-03-09T05:51:15.000000000","2020-03-09T12:51:15.000000000",1018,470904.2]
["2020-03-09T05:51:15.000000000","2020-03-09T12:51:15.000000000",1022,0.06666507]
["2020-03-09T05:51:30.000000000","2020-03-09T12:51:30.000000000",1016,470800.0]
["2020-03-09T05:51:30.000000000","2020-03-09T12:51:30.000000000",1020,3002893.0]
["2020-03-09T05:51:30.000000000","2020-03-09T12:51:30.000000000",1130,815337099.2596]
["2020-03-09T05:51:45.000000000","2020-03-09T12:51:45.000000000",1018,472356.3]
["2020-03-09T05:51:45.000000000","2020-03-09T12:51:45.000000000",1022,0.03333253]
["2020-03-09T05:52:00.000000000","2020-03-09T12:52:00.000000000",1016,470500.0]
["2020-03-09T05:52:00.000000000","2020-03-09T12:52:00.000000000",1020,3002893.0]
["2020-03-09T05:52:00.000000000","2020-03-09T12:52:00.000000000",1130,815516972.5503]
["2020-03-09T05:52:15.000000000","2020-03-09T12:52:15.000000000",1018,470835.39999999997]
["2020-03-09T05:52:15.000000000","2020-03-09T12:52:15.000000000",1022,0.05110988]
["2020-03-09T05:52:30.000000000","2020-03-09T12:52:30.000000000",1016,470400.0]
["2020-03-09T05:52:30.000000000","2020-03-09T12:52:30.000000000",1020,3002893.0]
["2020-03-09T05:52:30.000000000","2020-03-09T12:52:30.000000000",1130,815023597.2304]
["2020-03-09T05:52:45.000000000","2020-03-09T12:52:45.000000000",1018,470583.3]
["2020-03-09T05:52:45.000000000","2020-03-09T12:52:45.000000000",1022,0.03111036]
["2020-03-09T05:53:00.000000000","2020-03-09T12:53:00.000000000",1016,470600.0]
["2020-03-09T05:53:00.000000000","2020-03-09T12:53:00.000000000",1020,3002893.0]
["2020-03-09T05:53:00.000000000","2020-03-09T12:53:00.000000000",1130,814770153.0612]
["2020-03-09T05:53:15.000000000","2020-03-09T12:53:15.000000000",1018,470668.8]
["2020-03-09T05:53:15.000000000","2020-03-09T12:53:15.000000000",1022,0.03333253]
["2020-03-09T05:53:30.000000000","2020-03-09T12:53:30.000000000",1016,470700.0]
["2020-03-09T05:53:30.000000000","2020-03-09T12:53:30.000000000",1020,3002893.0]
["2020-03-09T05:53:30.000000000","2020-03-09T12:53:30.000000000",1130,814656943.9951]
["2020-03-09T05:53:45.000000000","2020-03-09T12:53:45.000000000",1018,470691.7]
["2020-03-09T05:53:45.000000000","2020-03-09T12:53:45.000000000",1022,0.03333253]
["2020-03-09T05:54:00.000000000","2020-03-09T12:54:00.000000000",1016,470700.0]
["2020-03-09T05:54:00.000000000","2020-03-09T12:54:00.000000000",1020,3002893.0]
["2020-03-09T05:54:00.000000000","2020-03-09T12:54:00.000000000",1130,814843723.9397]
["2020-03-09T05:54:15.000000000","2020-03-09T12:54:15.000000000",1018,470560.4]
["2020-03-09T05:54:15.000000000","2020-03-09T12:54:15.000000000",1022,0.01555518]
["2020-03-09T05:54:30.000000000","2020-03-09T12:54:30.000000000",1016,470400.0]
["2020-03-09T05:54:30.000000000","2020-03-09T12:54:30.000000000",1020,3002893.0]
["2020-03-09T05:54:30.000000000","2020-03-09T12:54:30.000000000",1130,815213079.7787]
["2020-03-09T05:54:45.000000000","2020-03-09T12:54:45.000000000",1018,470562.5]
["2020-03-09T05:54:45.000000000","2020-03-09T12:54:45.000000000",1022,0.03333253]
["2020-03-09T05:55:00.000000000","2020-03-09T12:55:00.000000000",1016,470500.0]
["2020-03-09T05:55:00.000000000","2020-03-09T12:55:00.000000000",1020,3002893.0]
["2020-03-09T05:55:00.000000000","2020-03-09T12:55:00.000000000",1130,815016990.8658]
["2020-03-09T05:55:15.000000000","2020-03-09T12:55:15.000000000",1018,470212.5]
["2020-03-09T05:55:15.000000000","2020-03-09T12:55:15.000000000",1022,0.04666555]
["2020-03-09T05:55:30.000000000","2020-03-09T12:55:30.000000000",1016,470300.0]
["2020-03-09T05:55:30.000000000","2020-03-09T12:55:30.000000000",1020,3002893.0]
["2020-03-09T05:55:30.000000000","2020-03-09T12:55:30.000000000",1130,814398995.4864]
["2020-03-09T05:55:45.000000000","2020-03-09T12:55:45.000000000",1018,470375.0]
["2020-03-09T05:55:45.000000000","2020-03-09T12:55:45.000000000",1022,0.0476179]
["2020-03-09T05:56:00.000000000","2020-03-09T12:56:00.000000000",1016,470400.0]
["2020-03-09T05:56:00.000000000","2020-03-09T12:56:00.000000000",1020,3002893.0]
["2020-03-09T05:56:00.000000000","2020-03-09T12:56:00.000000000",1130,814370167.7136]
["2020-03-09T05:56:15.000000000","2020-03-09T12:56:15.000000000",1018,470593.8]
["2020-03-09T05:56:15.000000000","2020-03-09T12:56:15.000000000",1022,0.03333253]
["2020-03-09T05:56:30.000000000","2020-03-09T12:56:30.000000000",1016,470000.0]
["2020-03-09T05:56:30.000000000","2020-03-09T12:56:30.000000000",1020,3002893.0]
["2020-03-09T05:56:30.000000000","2020-03-09T12:56:30.000000000",1130,814670457.0136]
["2020-03-09T05:56:45.000000000","2020-03-09T12:56:45.000000000",1018,470312.5]
["2020-03-09T05:56:45.000000000","2020-03-09T12:56:45.000000000",1022,0.0]
["2020-03-09T05:57:00.000000000","2020-03-09T12:57:00.000000000",1016,470100.0]
["2020-03-09T05:57:00.000000000","2020-03-09T12:57:00.000000000",1020,3002893.0]
["2020-03-09T05:57:00.000000000","2020-03-09T12:57:00.000000000",1130,814713098.0942]
["2020-03-09T05:57:15.000000000","2020-03-09T12:57:15.000000000",1018,470343.8]
["2020-03-09T05:57:15.000000000","2020-03-09T12:57:15.000000000",1022,0.0]
["2020-03-09T05:57:30.000000000","2020-03-09T12:57:30.000000000",1016,470000.0]
["2020-03-09T05:57:30.000000000","2020-03-09T12:57:30.000000000",1020,3002893.0]
["2020-03-09T05:57:30.000000000","2020-03-09T12:57:30.000000000",1130,814170475.3291]
["2020-03-09T05:57:45.000000000","2020-03-09T12:57:45.000000000",1018,470187.5]
["2020-03-09T05:57:45.000000000","2020-03-09T12:57:45.000000000",1022,0.0476179]
["2020-03-09T05:58:00.000000000","2020-03-09T12:58:00.000000000",1016,472500.0]
["2020-03-09T05:58:00.000000000","2020-03-09T12:58:00.000000000",1020,3002893.0]
["2020-03-09T05:58:00.000000000","2020-03-09T12:58:00.000000000",1130,815856900.0379]
["2020-03-09T05:58:15.000000000","2020-03-09T12:58:15.000000000",1018,472141.7]
["2020-03-09T05:58:15.000000000","2020-03-09T12:58:15.000000000",1022,0.01555518]
["2020-03-09T05:58:30.000000000","2020-03-09T12:58:30.000000000",1016,472100.0]
["2020-03-09T05:58:30.000000000","2020-03-09T12:58:30.000000000",1020,3002893.0]
["2020-03-09T05:58:30.000000000","2020-03-09T12:58:30.000000000",1130,817650227.7375]
["2020-03-09T05:58:45.000000000","2020-03-09T12:58:45.000000000",1018,472266.7]
["2020-03-09T05:58:45.000000000","2020-03-09T12:58:45.000000000",1022,0.06888723]
["2020-03-09T05:59:00.000000000","2020-03-09T12:59:00.000000000",1016,471900.0]
["2020-03-09T05:59:00.000000000","2020-03-09T12:59:00.000000000",1020,3002893.0]
["2020-03-09T05:59:00.000000000","2020-03-09T12:59:00.000000000",1130,817903371.6174]
["2020-03-09T05:59:15.000000000","2020-03-09T12:59:15.000000000",1018,472589.60000000003]
["2020-03-09T05:59:15.000000000","2020-03-09T12:59:15.000000000",1022,0.04888771]
["2020-03-09T05:59:30.000000000","2020-03-09T12:59:30.000000000",1016,471900.0]
["2020-03-09T05:59:30.000000000","2020-03-09T12:59:30.000000000",1020,3002893.0]
["2020-03-09T05:59:30.000000000","2020-03-09T12:59:30.000000000",1130,817930097.3651]
["2020-03-09T05:59:45.000000000","2020-03-09T12:59:45.000000000",1018,472458.3]
["2020-03-09T05:59:45.000000000","2020-03-09T12:59:45.000000000",1022,0.04888771]
["2020-03-09T06:00:00.000000000","2020-03-09T13:00:00.000000000",1016,472300.0]
["2020-03-09T06:00:00.000000000","2020-03-09T13:00:00.000000000",1020,3002893.0]
["2020-03-09T06:00:00.000000000","2020-03-09T13:00:00.000000000",1130,818083545.1974]
["2020-03-09T06:00:15.000000000","2020-03-09T13:00:15.000000000",1018,472381.3]
["2020-03-09T06:00:15.000000000","2020-03-09T13:00:15.000000000",1022,0.0]
["2020-03-09T06:00:30.000000000","2020-03-09T13:00:30.000000000",1016,472000.0]
["2020-03-09T06:00:30.000000000","2020-03-09T13:00:30.000000000",1020,3002893.0]
["2020-03-09T06:00:30.000000000","2020-03-09T13:00:30.000000000",1130,817897065.5421]
["2020-03-09T06:00:45.000000000","2020-03-09T13:00:45.000000000",1018,473310.4]
["2020-03-09T06:00:45.000000000","2020-03-09T13:00:45.000000000",1022,0.01777735]
["2020-03-09T06:01:00.000000000","2020-03-09T13:01:00.000000000",1016,471600.0]
["2020-03-09T06:01:00.000000000","2020-03-09T13:01:00.000000000",1020,3002893.0]
["2020-03-09T06:01:00.000000000","2020-03-09T13:01:00.000000000",1130,817150246.053]
["2020-03-09T06:01:15.000000000","2020-03-09T13:01:15.000000000",1018,472139.6]
["2020-03-09T06:01:15.000000000","2020-03-09T13:01:15.000000000",1022,0.04888771]
["2020-03-09T06:01:30.000000000","2020-03-09T13:01:30.000000000",1016,470800.0]
["2020-03-09T06:01:30.000000000","2020-03-09T13:01:30.000000000",1020,3002893.0]
["2020-03-09T06:01:30.000000000","2020-03-09T13:01:30.000000000",1130,817110307.5761]
["2020-03-09T06:01:45.000000000","2020-03-09T13:01:45.000000000",1018,472191.7]
["2020-03-09T06:01:45.000000000","2020-03-09T13:01:45.000000000",1022,0.03111036]
["2020-03-09T06:02:00.000000000","2020-03-09T13:02:00.000000000",1016,471300.0]
["2020-03-09T06:02:00.000000000","2020-03-09T13:02:00.000000000",1020,3002893.0]
["2020-03-09T06:02:00.000000000","2020-03-09T13:02:00.000000000",1130,817276968.1376]
["2020-03-09T06:02:15.000000000","2020-03-09T13:02:15.000000000",1018,473762.5]
["2020-03-09T06:02:15.000000000","2020-03-09T13:02:15.000000000",1022,0.06666507]
["2020-03-09T06:02:30.000000000","2020-03-09T13:02:30.000000000",1016,471500.0]
["2020-03-09T06:02:30.000000000","2020-03-09T13:02:30.000000000",1020,3002893.0]
["2020-03-09T06:02:30.000000000","2020-03-09T13:02:30.000000000",1130,816917221.5562]
["2020-03-09T06:02:45.000000000","2020-03-09T13:02:45.000000000",1018,471566.7]
["2020-03-09T06:02:45.000000000","2020-03-09T13:02:45.000000000",1022,0.04888771]
["2020-03-09T06:03:00.000000000","2020-03-09T13:03:00.000000000",1016,470600.0]
["2020-03-09T06:03:00.000000000","2020-03-09T13:03:00.000000000",1020,3002893.0]
["2020-03-09T06:03:00.000000000","2020-03-09T13:03:00.000000000",1130,816763773.7239]
["2020-03-09T06:03:15.000000000","2020-03-09T13:03:15.000000000",1018,472922.9]
["2020-03-09T06:03:15.000000000","2020-03-09T13:03:15.000000000",1022,0.04666555]
["2020-03-09T06:03:30.000000000","2020-03-09T13:03:30.000000000",1016,471200.0]
["2020-03-09T06:03:30.000000000","2020-03-09T13:03:30.000000000",1020,3002893.0]
["2020-03-09T06:03:30.000000000","2020-03-09T13:03:30.000000000",1130,816070405.7302]
["2020-03-09T06:03:45.000000000","2020-03-09T13:03:45.000000000",1018,472745.8]
["2020-03-09T06:03:45.000000000","2020-03-09T13:03:45.000000000",1022,0.01555518]
["2020-03-09T06:04:00.000000000","2020-03-09T13:04:00.000000000",1016,471000.0]
["2020-03-09T06:04:00.000000000","2020-03-09T13:04:00.000000000",1020,3002893.0]
["2020-03-09T06:04:00.000000000","2020-03-09T13:04:00.000000000",1130,816070105.4409]
["2020-03-09T06:04:15.000000000","2020-03-09T13:04:15.000000000",1018,473429.19999999995]
["2020-03-09T06:04:15.000000000","2020-03-09T13:04:15.000000000",1022,0.04666555]
["2020-03-09T06:04:30.000000000","2020-03-09T13:04:30.000000000",1016,470900.0]
["2020-03-09T06:04:30.000000000","2020-03-09T13:04:30.000000000",1020,3002893.0]
["2020-03-09T06:04:30.000000000","2020-03-09T13:04:30.000000000",1130,815770416.7195]
["2020-03-09T06:04:45.000000000","2020-03-09T13:04:45.000000000",1018,473675.0]
["2020-03-09T06:04:45.000000000","2020-03-09T13:04:45.000000000",1022,0.01777735]
["2020-03-09T06:05:00.000000000","2020-03-09T13:05:00.000000000",1016,471000.0]
["2020-03-09T06:05:00.000000000","2020-03-09T13:05:00.000000000",1020,3002893.0]
["2020-03-09T06:05:00.000000000","2020-03-09T13:05:00.000000000",1130,816377001.1055]
["2020-03-09T06:05:15.000000000","2020-03-09T13:05:15.000000000",1018,473518.7]
["2020-03-09T06:05:15.000000000","2020-03-09T13:05:15.000000000",1022,0.03333253]
["2020-03-09T06:05:30.000000000","2020-03-09T13:05:30.000000000",1016,471200.0]
["2020-03-09T06:05:30.000000000","2020-03-09T13:05:30.000000000",1020,3002893.0]
["2020-03-09T06:05:30.000000000","2020-03-09T13:05:30.000000000",1130,816516935.9193]
["2020-03-09T06:05:45.000000000","2020-03-09T13:05:45.000000000",1018,473554.19999999995]
["2020-03-09T06:05:45.000000000","2020-03-09T13:05:45.000000000",1022,0.0]
["2020-03-09T06:06:00.000000000","2020-03-09T13:06:00.000000000",1016,470900.0]
["2020-03-09T06:06:00.000000000","2020-03-09T13:06:00.000000000",1020,3002893.0]
["2020-03-09T06:06:00.000000000","2020-03-09T13:06:00.000000000",1130,816110344.2071]
["2020-03-09T06:06:15.000000000","2020-03-09T13:06:15.000000000",1018,471977.10000000003]
["2020-03-09T06:06:15.000000000","2020-03-09T13:06:15.000000000",1022,0.08444241]
["2020-03-09T06:06:30.000000000","2020-03-09T13:06:30.000000000",1016,470500.0]
["2020-03-09T06:06:30.000000000","2020-03-09T13:06:30.000000000",1020,3002893.0]
["2020-03-09T06:06:30.000000000","2020-03-09T13:06:30.000000000",1130,816056892.7117]
["2020-03-09T06:06:45.000000000","2020-03-09T13:06:45.000000000",1018,471291.7]
["2020-03-09T06:06:45.000000000","2020-03-09T13:06:45.000000000",1022,0.04666555]
["2020-03-09T06:07:00.000000000","2020-03-09T13:07:00.000000000",1016,470600.0]
["2020-03-09T06:07:00.000000000","2020-03-09T13:07:00.000000000",1020,3002893.0]
["2020-03-09T06:07:00.000000000","2020-03-09T13:07:00.000000000",1130,815210377.175]
["2020-03-09T06:07:15.000000000","2020-03-09T13:07:15.000000000",1018,471358.3]
["2020-03-09T06:07:15.000000000","2020-03-09T13:07:15.000000000",1022,0.04888771]
["2020-03-09T06:07:30.000000000","2020-03-09T13:07:30.000000000",1016,471000.0]
["2020-03-09T06:07:30.000000000","2020-03-09T13:07:30.000000000",1020,3002893.0]
["2020-03-09T06:07:30.000000000","2020-03-09T13:07:30.000000000",1130,815563817.6811]
["2020-03-09T06:07:45.000000000","2020-03-09T13:07:45.000000000",1018,471454.2]
["2020-03-09T06:07:45.000000000","2020-03-09T13:07:45.000000000",1022,0.0355547]
["2020-03-09T06:08:00.000000000","2020-03-09T13:08:00.000000000",1016,471000.0]
["2020-03-09T06:08:00.000000000","2020-03-09T13:08:00.000000000",1020,3002893.0]
["2020-03-09T06:08:00.000000000","2020-03-09T13:08:00.000000000",1130,815083655.0904]
["2020-03-09T06:08:15.000000000","2020-03-09T13:08:15.000000000",1018,471235.4]
["2020-03-09T06:08:15.000000000","2020-03-09T13:08:15.000000000",1022,0.03111036]
["2020-03-09T06:08:30.000000000","2020-03-09T13:08:30.000000000",1016,470400.0]
["2020-03-09T06:08:30.000000000","2020-03-09T13:08:30.000000000",1020,3002893.0]
["2020-03-09T06:08:30.000000000","2020-03-09T13:08:30.000000000",1130,815410369.8488]
["2020-03-09T06:08:45.000000000","2020-03-09T13:08:45.000000000",1018,471320.80000000005]
["2020-03-09T06:08:45.000000000","2020-03-09T13:08:45.000000000",1022,0.0]
["2020-03-09T06:09:00.000000000","2020-03-09T13:09:00.000000000",1016,470200.0]
["2020-03-09T06:09:00.000000000","2020-03-09T13:09:00.000000000",1020,3002893.0]
["2020-03-09T06:09:00.000000000","2020-03-09T13:09:00.000000000",1130,814843723.9397]
["2020-03-09T06:09:15.000000000","2020-03-09T13:09:15.000000000",1018,471285.39999999997]
["2020-03-09T06:09:15.000000000","2020-03-09T13:09:15.000000000",1022,0.03111036]
["2020-03-09T06:09:30.000000000","2020-03-09T13:09:30.000000000",1016,470900.0]
["2020-03-09T06:09:30.000000000","2020-03-09T13:09:30.000000000",1020,3002893.0]
["2020-03-09T06:09:30.000000000","2020-03-09T13:09:30.000000000",1130,815230496.5581]
["2020-03-09T06:09:45.000000000","2020-03-09T13:09:45.000000000",1018,473402.10000000003]
["2020-03-09T06:09:45.000000000","2020-03-09T13:09:45.000000000",1022,0.03333253]
["2020-03-09T06:10:00.000000000","2020-03-09T13:10:00.000000000",1016,470500.0]
["2020-03-09T06:10:00.000000000","2020-03-09T13:10:00.000000000",1020,3002893.0]
["2020-03-09T06:10:00.000000000","2020-03-09T13:10:00.000000000",1130,815883625.7856]
["2020-03-09T06:10:15.000000000","2020-03-09T13:10:15.000000000",1018,472793.8]
["2020-03-09T06:10:15.000000000","2020-03-09T13:10:15.000000000",1022,0.03111036]
["2020-03-09T06:10:30.000000000","2020-03-09T13:10:30.000000000",1016,470800.0]
["2020-03-09T06:10:30.000000000","2020-03-09T13:10:30.000000000",1020,3002893.0]
["2020-03-09T06:10:30.000000000","2020-03-09T13:10:30.000000000",1130,815717265.5134]
["2020-03-09T06:10:45.000000000","2020-03-09T13:10:45.000000000",1018,471464.60000000003]
["2020-03-09T06:10:45.000000000","2020-03-09T13:10:45.000000000",1022,0.0]
["2020-03-09T06:11:00.000000000","2020-03-09T13:11:00.000000000",1016,470600.0]
["2020-03-09T06:11:00.000000000","2020-03-09T13:11:00.000000000",1020,3002893.0]
["2020-03-09T06:11:00.000000000","2020-03-09T13:11:00.000000000",1130,815516972.5503]
["2020-03-09T06:11:15.000000000","2020-03-09T13:11:15.000000000",1018,472952.1]
["2020-03-09T06:11:15.000000000","2020-03-09T13:11:15.000000000",1022,0.01777735]
["2020-03-09T06:11:30.000000000","2020-03-09T13:11:30.000000000",1016,470500.0]
["2020-03-09T06:11:30.000000000","2020-03-09T13:11:30.000000000",1020,3002893.0]
["2020-03-09T06:11:30.000000000","2020-03-09T13:11:30.000000000",1130,815650300.9995]
["2020-03-09T06:11:45.000000000","2020-03-09T13:11:45.000000000",1018,471250.0]
["2020-03-09T06:11:45.000000000","2020-03-09T13:11:45.000000000",1022,0.03111036]
["2020-03-09T06:12:00.000000000","2020-03-09T13:12:00.000000000",1016,470800.0]
["2020-03-09T06:12:00.000000000","2020-03-09T13:12:00.000000000",1020,3002893.0]
["2020-03-09T06:12:00.000000000","2020-03-09T13:12:00.000000000",1130,815470427.7088]
["2020-03-09T06:12:15.000000000","2020-03-09T13:12:15.000000000",1018,471322.9]
["2020-03-09T06:12:15.000000000","2020-03-09T13:12:15.000000000",1022,0.01777735]
["2020-03-09T06:12:30.000000000","2020-03-09T13:12:30.000000000",1016,470500.0]
["2020-03-09T06:12:30.000000000","2020-03-09T13:12:30.000000000",1020,3002893.0]
["2020-03-09T06:12:30.000000000","2020-03-09T13:12:30.000000000",1130,815770416.7195]
["2020-03-09T06:12:45.000000000","2020-03-09T13:12:45.000000000",1018,471243.7]
["2020-03-09T06:12:45.000000000","2020-03-09T13:12:45.000000000",1022,0.01555518]
["2020-03-09T06:13:00.000000000","2020-03-09T13:13:00.000000000",1016,470700.0]
["2020-03-09T06:13:00.000000000","2020-03-09T13:13:00.000000000",1020,3002893.0]
["2020-03-09T06:13:00.000000000","2020-03-09T13:13:00.000000000",1130,815870413.0564]
["2020-03-09T06:13:15.000000000","2020-03-09T13:13:15.000000000",1018,471381.3]
["2020-03-09T06:13:15.000000000","2020-03-09T13:13:15.000000000",1022,0.0]
["2020-03-09T06:13:30.000000000","2020-03-09T13:13:30.000000000",1016,470800.0]
["2020-03-09T06:13:30.000000000","2020-03-09T13:13:30.000000000",1020,3002893.0]
["2020-03-09T06:13:30.000000000","2020-03-09T13:13:30.000000000",1130,815437095.5965]
["2020-03-09T06:13:45.000000000","2020-03-09T13:13:45.000000000",1018,470910.39999999997]
["2020-03-09T06:13:45.000000000","2020-03-09T13:13:45.000000000",1022,0.01555518]
["2020-03-09T06:14:00.000000000","2020-03-09T13:14:00.000000000",1016,470800.0]
["2020-03-09T06:14:00.000000000","2020-03-09T13:14:00.000000000",1020,3002893.0]
["2020-03-09T06:14:00.000000000","2020-03-09T13:14:00.000000000",1130,815263528.3811]
["2020-03-09T06:14:15.000000000","2020-03-09T13:14:15.000000000",1018,470768.7]
["2020-03-09T06:14:15.000000000","2020-03-09T13:14:15.000000000",1022,0.05333205]
["2020-03-09T06:14:30.000000000","2020-03-09T13:14:30.000000000",1016,470900.0]
["2020-03-09T06:14:30.000000000","2020-03-09T13:14:30.000000000",1020,3002893.0]
["2020-03-09T06:14:30.000000000","2020-03-09T13:14:30.000000000",1130,814450645.246]
["2020-03-09T06:14:45.000000000","2020-03-09T13:14:45.000000000",1018,470620.8]
["2020-03-09T06:14:45.000000000","2020-03-09T13:14:45.000000000",1022,0.06666507]
["2020-03-09T06:15:00.000000000","2020-03-09T13:15:00.000000000",1016,470800.0]
["2020-03-09T06:15:00.000000000","2020-03-09T13:15:00.000000000",1020,3002893.0]
["2020-03-09T06:15:00.000000000","2020-03-09T13:15:00.000000000",1130,815863506.4025]
["2020-03-09T06:15:15.000000000","2020-03-09T13:15:15.000000000",1018,470535.39999999997]
["2020-03-09T06:15:15.000000000","2020-03-09T13:15:15.000000000",1022,0.04888771]
["2020-03-09T06:15:30.000000000","2020-03-09T13:15:30.000000000",1016,470800.0]
["2020-03-09T06:15:30.000000000","2020-03-09T13:15:30.000000000",1020,3002893.0]
["2020-03-09T06:15:30.000000000","2020-03-09T13:15:30.000000000",1130,815730478.2426]
["2020-03-09T06:15:45.000000000","2020-03-09T13:15:45.000000000",1018,472575.0]
["2020-03-09T06:15:45.000000000","2020-03-09T13:15:45.000000000",1022,0.01555518]
["2020-03-09T06:16:00.000000000","2020-03-09T13:16:00.000000000",1016,470800.0]
["2020-03-09T06:16:00.000000000","2020-03-09T13:16:00.000000000",1020,3002893.0]
["2020-03-09T06:16:00.000000000","2020-03-09T13:16:00.000000000",1130,815623875.5411]
["2020-03-09T06:16:15.000000000","2020-03-09T13:16:15.000000000",1018,471439.6]
["2020-03-09T06:16:15.000000000","2020-03-09T13:16:15.000000000",1022,0.01777735]
["2020-03-09T06:16:30.000000000","2020-03-09T13:16:30.000000000",1016,469800.0]
["2020-03-09T06:16:30.000000000","2020-03-09T13:16:30.000000000",1020,3002893.0]
["2020-03-09T06:16:30.000000000","2020-03-09T13:16:30.000000000",1130,814837117.5751]
["2020-03-09T06:16:45.000000000","2020-03-09T13:16:45.000000000",1018,471050.0]
["2020-03-09T06:16:45.000000000","2020-03-09T13:16:45.000000000",1022,0.03333253]
["2020-03-09T06:17:00.000000000","2020-03-09T13:17:00.000000000",1016,470400.0]
["2020-03-09T06:17:00.000000000","2020-03-09T13:17:00.000000000",1020,3002893.0]
["2020-03-09T06:17:00.000000000","2020-03-09T13:17:00.000000000",1130,815330492.895]
["2020-03-09T06:17:15.000000000","2020-03-09T13:17:15.000000000",1018,471006.3]
["2020-03-09T06:17:15.000000000","2020-03-09T13:17:15.000000000",1022,0.06666507]
["2020-03-09T06:17:30.000000000","2020-03-09T13:17:30.000000000",1016,470400.0]
["2020-03-09T06:17:30.000000000","2020-03-09T13:17:30.000000000",1020,3002893.0]
["2020-03-09T06:17:30.000000000","2020-03-09T13:17:30.000000000",1130,815203470.5211]
["2020-03-09T06:17:45.000000000","2020-03-09T13:17:45.000000000",1018,470775.0]
["2020-03-09T06:17:45.000000000","2020-03-09T13:17:45.000000000",1022,0.08444241]
["2020-03-09T06:18:00.000000000","2020-03-09T13:18:00.000000000",1016,470300.0]
["2020-03-09T06:18:00.000000000","2020-03-09T13:18:00.000000000",1020,3002893.0]
["2020-03-09T06:18:00.000000000","2020-03-09T13:18:00.000000000",1130,814997171.772]
["2020-03-09T06:18:15.000000000","2020-03-09T13:18:15.000000000",1018,470406.3]
["2020-03-09T06:18:15.000000000","2020-03-09T13:18:15.000000000",1022,0.0355547]
["2020-03-09T06:18:30.000000000","2020-03-09T13:18:30.000000000",1016,470400.0]
["2020-03-09T06:18:30.000000000","2020-03-09T13:18:30.000000000",1020,3002893.0]
["2020-03-09T06:18:30.000000000","2020-03-09T13:18:30.000000000",1130,815137106.5858]
["2020-03-09T06:18:45.000000000","2020-03-09T13:18:45.000000000",1018,470879.2]
["2020-03-09T06:18:45.000000000","2020-03-09T13:18:45.000000000",1022,0.0]
["2020-03-09T06:19:00.000000000","2020-03-09T13:19:00.000000000",1016,469900.0]
["2020-03-09T06:19:00.000000000","2020-03-09T13:19:00.000000000",1020,3002893.0]
["2020-03-09T06:19:00.000000000","2020-03-09T13:19:00.000000000",1130,814637124.9013]
["2020-03-09T06:19:15.000000000","2020-03-09T13:19:15.000000000",1018,470597.89999999997]
["2020-03-09T06:19:15.000000000","2020-03-09T13:19:15.000000000",1022,0.03333253]
["2020-03-09T06:19:30.000000000","2020-03-09T13:19:30.000000000",1016,470400.0]
["2020-03-09T06:19:30.000000000","2020-03-09T13:19:30.000000000",1020,3002893.0]
["2020-03-09T06:19:30.000000000","2020-03-09T13:19:30.000000000",1130,814517309.4706]
["2020-03-09T06:19:45.000000000","2020-03-09T13:19:45.000000000",1018,470791.7]
["2020-03-09T06:19:45.000000000","2020-03-09T13:19:45.000000000",1022,0.03111036]
["2020-03-09T06:20:00.000000000","2020-03-09T13:20:00.000000000",1016,470500.0]
["2020-03-09T06:20:00.000000000","2020-03-09T13:20:00.000000000",1020,3002893.0]
["2020-03-09T06:20:00.000000000","2020-03-09T13:20:00.000000000",1130,815043716.6135]
["2020-03-09T06:20:15.000000000","2020-03-09T13:20:15.000000000",1018,470647.89999999997]
["2020-03-09T06:20:15.000000000","2020-03-09T13:20:15.000000000",1022,0.01777735]
["2020-03-09T06:20:30.000000000","2020-03-09T13:20:30.000000000",1016,470200.0]
["2020-03-09T06:20:30.000000000","2020-03-09T13:20:30.000000000",1020,3002893.0]
["2020-03-09T06:20:30.000000000","2020-03-09T13:20:30.000000000",1130,814803485.1735]
["2020-03-09T06:20:45.000000000","2020-03-09T13:20:45.000000000",1018,470529.2]
["2020-03-09T06:20:45.000000000","2020-03-09T13:20:45.000000000",1022,0.0355547]
["2020-03-09T06:21:00.000000000","2020-03-09T13:21:00.000000000",1016,470100.0]
["2020-03-09T06:21:00.000000000","2020-03-09T13:21:00.000000000",1020,3002893.0]
["2020-03-09T06:21:00.000000000","2020-03-09T13:21:00.000000000",1130,814397193.7506]
["2020-03-09T06:21:15.000000000","2020-03-09T13:21:15.000000000",1018,474295.8]
["2020-03-09T06:21:15.000000000","2020-03-09T13:21:15.000000000",1022,0.03111036]
["2020-03-09T06:21:30.000000000","2020-03-09T13:21:30.000000000",1016,473400.0]
["2020-03-09T06:21:30.000000000","2020-03-09T13:21:30.000000000",1020,3002893.0]
["2020-03-09T06:21:30.000000000","2020-03-09T13:21:30.000000000",1130,814370167.7136]
["2020-03-09T06:21:45.000000000","2020-03-09T13:21:45.000000000",1018,475489.6]
["2020-03-09T06:21:45.000000000","2020-03-09T13:21:45.000000000",1022,0.01777735]
["2020-03-09T06:22:00.000000000","2020-03-09T13:22:00.000000000",1016,473500.0]
["2020-03-09T06:22:00.000000000","2020-03-09T13:22:00.000000000",1020,3002893.0]
["2020-03-09T06:22:00.000000000","2020-03-09T13:22:00.000000000",1130,820063352.5523]
["2020-03-09T06:22:15.000000000","2020-03-09T13:22:15.000000000",1018,475504.2]
["2020-03-09T06:22:15.000000000","2020-03-09T13:22:15.000000000",1022,0.01555518]
["2020-03-09T06:22:30.000000000","2020-03-09T13:22:30.000000000",1016,472700.0]
["2020-03-09T06:22:30.000000000","2020-03-09T13:22:30.000000000",1020,3002893.0]
["2020-03-09T06:22:30.000000000","2020-03-09T13:22:30.000000000",1130,819890085.6262]
["2020-03-09T06:22:45.000000000","2020-03-09T13:22:45.000000000",1018,475087.5]
["2020-03-09T06:22:45.000000000","2020-03-09T13:22:45.000000000",1022,0.06666507]
["2020-03-09T06:23:00.000000000","2020-03-09T13:23:00.000000000",1016,473800.0]
["2020-03-09T06:23:00.000000000","2020-03-09T13:23:00.000000000",1020,3002893.0]
["2020-03-09T06:23:00.000000000","2020-03-09T13:23:00.000000000",1130,820116804.0477]
["2020-03-09T06:23:15.000000000","2020-03-09T13:23:15.000000000",1018,475704.2]
["2020-03-09T06:23:15.000000000","2020-03-09T13:23:15.000000000",1022,0.03333253]
["2020-03-09T06:23:30.000000000","2020-03-09T13:23:30.000000000",1016,473300.0]
["2020-03-09T06:23:30.000000000","2020-03-09T13:23:30.000000000",1020,3002893.0]
["2020-03-09T06:23:30.000000000","2020-03-09T13:23:30.000000000",1130,819570277.5217]
["2020-03-09T06:23:45.000000000","2020-03-09T13:23:45.000000000",1018,475708.3]
["2020-03-09T06:23:45.000000000","2020-03-09T13:23:45.000000000",1022,0.05110988]
["2020-03-09T06:24:00.000000000","2020-03-09T13:24:00.000000000",1016,473200.0]
["2020-03-09T06:24:00.000000000","2020-03-09T13:24:00.000000000",1020,3002893.0]
["2020-03-09T06:24:00.000000000","2020-03-09T13:24:00.000000000",1130,820023414.0754]
["2020-03-09T06:24:15.000000000","2020-03-09T13:24:15.000000000",1018,475477.10000000003]
["2020-03-09T06:24:15.000000000","2020-03-09T13:24:15.000000000",1022,0.03333253]
["2020-03-09T06:24:30.000000000","2020-03-09T13:24:30.000000000",1016,472900.0]
["2020-03-09T06:24:30.000000000","2020-03-09T13:24:30.000000000",1020,3002893.0]
["2020-03-09T06:24:30.000000000","2020-03-09T13:24:30.000000000",1130,819823421.4016]
["2020-03-09T06:24:45.000000000","2020-03-09T13:24:45.000000000",1018,475710.39999999997]
["2020-03-09T06:24:45.000000000","2020-03-09T13:24:45.000000000",1022,0.04666555]
["2020-03-09T06:25:00.000000000","2020-03-09T13:25:00.000000000",1016,473200.0]
["2020-03-09T06:25:00.000000000","2020-03-09T13:25:00.000000000",1020,3002893.0]
["2020-03-09T06:25:00.000000000","2020-03-09T13:25:00.000000000",1130,820330309.74]
["2020-03-09T06:25:15.000000000","2020-03-09T13:25:15.000000000",1018,475681.2]
["2020-03-09T06:25:15.000000000","2020-03-09T13:25:15.000000000",1022,0.04888771]
["2020-03-09T06:25:30.000000000","2020-03-09T13:25:30.000000000",1016,473200.0]
["2020-03-09T06:25:30.000000000","2020-03-09T13:25:30.000000000",1020,3002893.0]
["2020-03-09T06:25:30.000000000","2020-03-09T13:25:30.000000000",1130,819643548.1109]
["2020-03-09T06:25:45.000000000","2020-03-09T13:25:45.000000000",1018,475772.89999999997]
["2020-03-09T06:25:45.000000000","2020-03-09T13:25:45.000000000",1022,0.06666507]
["2020-03-09T06:26:00.000000000","2020-03-09T13:26:00.000000000",1016,472900.0]
["2020-03-09T06:26:00.000000000","2020-03-09T13:26:00.000000000",1020,3002893.0]
["2020-03-09T06:26:00.000000000","2020-03-09T13:26:00.000000000",1130,820076865.5708]
["2020-03-09T06:26:15.000000000","2020-03-09T13:26:15.000000000",1018,475418.8]
["2020-03-09T06:26:15.000000000","2020-03-09T13:26:15.000000000",1022,0.03333253]
["2020-03-09T06:26:30.000000000","2020-03-09T13:26:30.000000000",1016,473300.0]
["2020-03-09T06:26:30.000000000","2020-03-09T13:26:30.000000000",1020,3002893.0]
["2020-03-09T06:26:30.000000000","2020-03-09T13:26:30.000000000",1130,819823421.4016]
["2020-03-09T06:26:45.000000000","2020-03-09T13:26:45.000000000",1018,475364.6]
["2020-03-09T06:26:45.000000000","2020-03-09T13:26:45.000000000",1022,0.08444241]
["2020-03-09T06:27:00.000000000","2020-03-09T13:27:00.000000000",1016,473400.0]
["2020-03-09T06:27:00.000000000","2020-03-09T13:27:00.000000000",1020,3002893.0]
["2020-03-09T06:27:00.000000000","2020-03-09T13:27:00.000000000",1130,820023414.0754]
["2020-03-09T06:27:15.000000000","2020-03-09T13:27:15.000000000",1018,475450.0]
["2020-03-09T06:27:15.000000000","2020-03-09T13:27:15.000000000",1022,0.0]
["2020-03-09T06:27:30.000000000","2020-03-09T13:27:30.000000000",1016,473300.0]
["2020-03-09T06:27:30.000000000","2020-03-09T13:27:30.000000000",1020,3002893.0]
["2020-03-09T06:27:30.000000000","2020-03-09T13:27:30.000000000",1130,819663667.494]
["2020-03-09T06:27:45.000000000","2020-03-09T13:27:45.000000000",1018,475516.7]
["2020-03-09T06:27:45.000000000","2020-03-09T13:27:45.000000000",1022,0.0]
["2020-03-09T06:28:00.000000000","2020-03-09T13:28:00.000000000",1016,473300.0]
["2020-03-09T06:28:00.000000000","2020-03-09T13:28:00.000000000",1020,3002893.0]
["2020-03-09T06:28:00.000000000","2020-03-09T13:28:00.000000000",1130,820043533.4585]
["2020-03-09T06:28:15.000000000","2020-03-09T13:28:15.000000000",1018,475354.2]
["2020-03-09T06:28:15.000000000","2020-03-09T13:28:15.000000000",1022,0.0355547]
["2020-03-09T06:28:30.000000000","2020-03-09T13:28:30.000000000",1016,473700.0]
["2020-03-09T06:28:30.000000000","2020-03-09T13:28:30.000000000",1020,3002893.0]
["2020-03-09T06:28:30.000000000","2020-03-09T13:28:30.000000000",1130,819976869.2339]
["2020-03-09T06:28:45.000000000","2020-03-09T13:28:45.000000000",1018,475262.5]
["2020-03-09T06:28:45.000000000","2020-03-09T13:28:45.000000000",1022,0.01555518]
["2020-03-09T06:29:00.000000000","2020-03-09T13:29:00.000000000",1016,473700.0]
["2020-03-09T06:29:00.000000000","2020-03-09T13:29:00.000000000",1020,3002893.0]
["2020-03-09T06:29:00.000000000","2020-03-09T13:29:00.000000000",1130,819963356.2154]
["2020-03-09T06:29:15.000000000","2020-03-09T13:29:15.000000000",1018,475018.7]
["2020-03-09T06:29:15.000000000","2020-03-09T13:29:15.000000000",1022,0.03333253]
["2020-03-09T06:29:30.000000000","2020-03-09T13:29:30.000000000",1016,473300.0]
["2020-03-09T06:29:30.000000000","2020-03-09T13:29:30.000000000",1020,3002893.0]
["2020-03-09T06:29:30.000000000","2020-03-09T13:29:30.000000000",1130,819903598.6447]
["2020-03-09T06:29:45.000000000","2020-03-09T13:29:45.000000000",1018,475152.10000000003]
["2020-03-09T06:29:45.000000000","2020-03-09T13:29:45.000000000",1022,0.04888771]
["2020-03-09T06:30:00.000000000","2020-03-09T13:30:00.000000000",1016,473500.0]
["2020-03-09T06:30:00.000000000","2020-03-09T13:30:00.000000000",1020,3002893.0]
["2020-03-09T06:30:00.000000000","2020-03-09T13:30:00.000000000",1130,820270251.88]
["2020-03-09T06:30:15.000000000","2020-03-09T13:30:15.000000000",1018,475200.0]
["2020-03-09T06:30:15.000000000","2020-03-09T13:30:15.000000000",1022,0.03333253]
["2020-03-09T06:30:30.000000000","2020-03-09T13:30:30.000000000",1016,473400.0]
["2020-03-09T06:30:30.000000000","2020-03-09T13:30:30.000000000",1020,3002893.0]
["2020-03-09T06:30:30.000000000","2020-03-09T13:30:30.000000000",1130,819750150.8124]
["2020-03-09T06:30:45.000000000","2020-03-09T13:30:45.000000000",1018,474937.5]
["2020-03-09T06:30:45.000000000","2020-03-09T13:30:45.000000000",1022,0.03333253]
["2020-03-09T06:31:00.000000000","2020-03-09T13:31:00.000000000",1016,473100.0]
["2020-03-09T06:31:00.000000000","2020-03-09T13:31:00.000000000",1020,3002893.0]
["2020-03-09T06:31:00.000000000","2020-03-09T13:31:00.000000000",1130,819863359.8785]
["2020-03-09T06:31:15.000000000","2020-03-09T13:31:15.000000000",1018,474916.7]
["2020-03-09T06:31:15.000000000","2020-03-09T13:31:15.000000000",1022,0.04888771]
["2020-03-09T06:31:30.000000000","2020-03-09T13:31:30.000000000",1016,473400.0]
["2020-03-09T06:31:30.000000000","2020-03-09T13:31:30.000000000",1020,3002893.0]
["2020-03-09T06:31:30.000000000","2020-03-09T13:31:30.000000000",1130,819563671.1571]
["2020-03-09T06:31:45.000000000","2020-03-09T13:31:45.000000000",1018,473164.60000000003]
["2020-03-09T06:31:45.000000000","2020-03-09T13:31:45.000000000",1022,0.0355547]
["2020-03-09T06:32:00.000000000","2020-03-09T13:32:00.000000000",1016,472100.0]
["2020-03-09T06:32:00.000000000","2020-03-09T13:32:00.000000000",1020,3002893.0]
["2020-03-09T06:32:00.000000000","2020-03-09T13:32:00.000000000",1130,818963693.1357]
["2020-03-09T06:32:15.000000000","2020-03-09T13:32:15.000000000",1018,472654.2]
["2020-03-09T06:32:15.000000000","2020-03-09T13:32:15.000000000",1022,0.03111036]
["2020-03-09T06:32:30.000000000","2020-03-09T13:32:30.000000000",1016,473000.0]
["2020-03-09T06:32:30.000000000","2020-03-09T13:32:30.000000000",1020,3002893.0]
["2020-03-09T06:32:30.000000000","2020-03-09T13:32:30.000000000",1130,818030093.702]
["2020-03-09T06:32:45.000000000","2020-03-09T13:32:45.000000000",1018,474479.2]
["2020-03-09T06:32:45.000000000","2020-03-09T13:32:45.000000000",1022,0.08222024]
["2020-03-09T06:33:00.000000000","2020-03-09T13:33:00.000000000",1016,473300.0]
["2020-03-09T06:33:00.000000000","2020-03-09T13:33:00.000000000",1020,3002893.0]
["2020-03-09T06:33:00.000000000","2020-03-09T13:33:00.000000000",1130,819103627.9495]
["2020-03-09T06:33:15.000000000","2020-03-09T13:33:15.000000000",1018,472860.4]
["2020-03-09T06:33:15.000000000","2020-03-09T13:33:15.000000000",1022,0.01777735]
["2020-03-09T06:33:30.000000000","2020-03-09T13:33:30.000000000",1016,473000.0]
["2020-03-09T06:33:30.000000000","2020-03-09T13:33:30.000000000",1020,3002893.0]
["2020-03-09T06:33:30.000000000","2020-03-09T13:33:30.000000000",1130,819003631.6126]
["2020-03-09T06:33:45.000000000","2020-03-09T13:33:45.000000000",1018,473014.6]
["2020-03-09T06:33:45.000000000","2020-03-09T13:33:45.000000000",1022,0.04888771]
["2020-03-09T06:34:00.000000000","2020-03-09T13:34:00.000000000",1016,473000.0]
["2020-03-09T06:34:00.000000000","2020-03-09T13:34:00.000000000",1020,3002893.0]
["2020-03-09T06:34:00.000000000","2020-03-09T13:34:00.000000000",1130,819183504.9033]
["2020-03-09T06:34:15.000000000","2020-03-09T13:34:15.000000000",1018,473435.4]
["2020-03-09T06:34:15.000000000","2020-03-09T13:34:15.000000000",1022,0.03333253]
["2020-03-09T06:34:30.000000000","2020-03-09T13:34:30.000000000",1016,472500.0]
["2020-03-09T06:34:30.000000000","2020-03-09T13:34:30.000000000",1020,3002893.0]
["2020-03-09T06:34:30.000000000","2020-03-09T13:34:30.000000000",1130,819156779.1556]
["2020-03-09T06:34:45.000000000","2020-03-09T13:34:45.000000000",1018,472843.8]
["2020-03-09T06:34:45.000000000","2020-03-09T13:34:45.000000000",1022,0.923598]
["2020-03-09T06:35:00.000000000","2020-03-09T13:35:00.000000000",1016,473200.0]
["2020-03-09T06:35:00.000000000","2020-03-09T13:35:00.000000000",1020,3002893.0]
["2020-03-09T06:35:00.000000000","2020-03-09T13:35:00.000000000",1130,819383497.5771]
["2020-03-09T06:35:15.000000000","2020-03-09T13:35:15.000000000",1018,472970.8]
["2020-03-09T06:35:15.000000000","2020-03-09T13:35:15.000000000",1022,1.818324]
["2020-03-09T06:35:30.000000000","2020-03-09T13:35:30.000000000",1016,473100.0]
["2020-03-09T06:35:30.000000000","2020-03-09T13:35:30.000000000",1020,3002893.0]
["2020-03-09T06:35:30.000000000","2020-03-09T13:35:30.000000000",1130,819316833.3525]
["2020-03-09T06:35:45.000000000","2020-03-09T13:35:45.000000000",1018,472987.5]
["2020-03-09T06:35:45.000000000","2020-03-09T13:35:45.000000000",1022,1.984748]
["2020-03-09T06:36:00.000000000","2020-03-09T13:36:00.000000000",1016,472300.0]
["2020-03-09T06:36:00.000000000","2020-03-09T13:36:00.000000000",1020,3002893.0]
["2020-03-09T06:36:00.000000000","2020-03-09T13:36:00.000000000",1130,818976605.5756]
["2020-03-09T06:36:15.000000000","2020-03-09T13:36:15.000000000",1018,472900.0]
["2020-03-09T06:36:15.000000000","2020-03-09T13:36:15.000000000",1022,2.031332]
["2020-03-09T06:36:30.000000000","2020-03-09T13:36:30.000000000",1016,472600.0]
["2020-03-09T06:36:30.000000000","2020-03-09T13:36:30.000000000",1020,3002893.0]
["2020-03-09T06:36:30.000000000","2020-03-09T13:36:30.000000000",1130,818796732.2849]
["2020-03-09T06:36:45.000000000","2020-03-09T13:36:45.000000000",1018,473500.0]
["2020-03-09T06:36:45.000000000","2020-03-09T13:36:45.000000000",1022,2.200136]
["2020-03-09T06:37:00.000000000","2020-03-09T13:37:00.000000000",1016,473000.0]
["2020-03-09T06:37:00.000000000","2020-03-09T13:37:00.000000000",1020,3002893.0]
["2020-03-09T06:37:00.000000000","2020-03-09T13:37:00.000000000",1130,819336952.7356]
["2020-03-09T06:37:15.000000000","2020-03-09T13:37:15.000000000",1018,475304.19999999995]
["2020-03-09T06:37:15.000000000","2020-03-09T13:37:15.000000000",1022,2.433177]
["2020-03-09T06:37:30.000000000","2020-03-09T13:37:30.000000000",1016,473300.0]
["2020-03-09T06:37:30.000000000","2020-03-09T13:37:30.000000000",1020,3002893.0]
["2020-03-09T06:37:30.000000000","2020-03-09T13:37:30.000000000",1130,819303620.6233]
["2020-03-09T06:37:45.000000000","2020-03-09T13:37:45.000000000",1018,475583.3]
["2020-03-09T06:37:45.000000000","2020-03-09T13:37:45.000000000",1022,2.581942]
["2020-03-09T06:38:00.000000000","2020-03-09T13:38:00.000000000",1016,474000.0]
["2020-03-09T06:38:00.000000000","2020-03-09T13:38:00.000000000",1020,3002893.0]
["2020-03-09T06:38:00.000000000","2020-03-09T13:38:00.000000000",1130,821170218.9121]
["2020-03-09T06:38:15.000000000","2020-03-09T13:38:15.000000000",1018,474112.5]
["2020-03-09T06:38:15.000000000","2020-03-09T13:38:15.000000000",1022,2.701815]
["2020-03-09T06:38:30.000000000","2020-03-09T13:38:30.000000000",1016,473800.0]
["2020-03-09T06:38:30.000000000","2020-03-09T13:38:30.000000000",1020,3002893.0]
["2020-03-09T06:38:30.000000000","2020-03-09T13:38:30.000000000",1130,821169918.6228]
["2020-03-09T06:38:45.000000000","2020-03-09T13:38:45.000000000",1018,474489.6]
["2020-03-09T06:38:45.000000000","2020-03-09T13:38:45.000000000",1022,2.781775]
["2020-03-09T06:39:00.000000000","2020-03-09T13:39:00.000000000",1016,474700.0]
["2020-03-09T06:39:00.000000000","2020-03-09T13:39:00.000000000",1020,3002893.0]
["2020-03-09T06:39:00.000000000","2020-03-09T13:39:00.000000000",1130,820863623.5368]
["2020-03-09T06:39:15.000000000","2020-03-09T13:39:15.000000000",1018,474902.10000000003]
["2020-03-09T06:39:15.000000000","2020-03-09T13:39:15.000000000",1022,2.952719]
["2020-03-09T06:39:30.000000000","2020-03-09T13:39:30.000000000",1016,474600.0]
["2020-03-09T06:39:30.000000000","2020-03-09T13:39:30.000000000",1020,3002893.0]
["2020-03-09T06:39:30.000000000","2020-03-09T13:39:30.000000000",1130,823076755.6778]
["2020-03-09T06:39:45.000000000","2020-03-09T13:39:45.000000000",1018,474983.3]
["2020-03-09T06:39:45.000000000","2020-03-09T13:39:45.000000000",1022,3.336742]
["2020-03-09T06:40:00.000000000","2020-03-09T13:40:00.000000000",1016,474400.0]
["2020-03-09T06:40:00.000000000","2020-03-09T13:40:00.000000000",1020,3002893.0]
["2020-03-09T06:40:00.000000000","2020-03-09T13:40:00.000000000",1130,822289997.7118]
["2020-03-09T06:40:15.000000000","2020-03-09T13:40:15.000000000",1018,474937.5]
["2020-03-09T06:40:15.000000000","2020-03-09T13:40:15.000000000",1022,3.720809]
["2020-03-09T06:40:30.000000000","2020-03-09T13:40:30.000000000",1016,474400.0]
["2020-03-09T06:40:30.000000000","2020-03-09T13:40:30.000000000",1020,3002893.0]
["2020-03-09T06:40:30.000000000","2020-03-09T13:40:30.000000000",1130,821970189.6073]
["2020-03-09T06:40:45.000000000","2020-03-09T13:40:45.000000000",1018,475027.10000000003]
["2020-03-09T06:40:45.000000000","2020-03-09T13:40:45.000000000",1022,3.953936]
["2020-03-09T06:41:00.000000000","2020-03-09T13:41:00.000000000",1016,474400.0]
["2020-03-09T06:41:00.000000000","2020-03-09T13:41:00.000000000",1020,3002893.0]
["2020-03-09T06:41:00.000000000","2020-03-09T13:41:00.000000000",1130,822116730.7857]
["2020-03-09T06:41:15.000000000","2020-03-09T13:41:15.000000000",1018,476939.6]
["2020-03-09T06:41:15.000000000","2020-03-09T13:41:15.000000000",1022,4.335699]
["2020-03-09T06:41:30.000000000","2020-03-09T13:41:30.000000000",1016,475500.0]
["2020-03-09T06:41:30.000000000","2020-03-09T13:41:30.000000000",1020,3002893.0]
["2020-03-09T06:41:30.000000000","2020-03-09T13:41:30.000000000",1130,823123300.5193]
["2020-03-09T06:41:45.000000000","2020-03-09T13:41:45.000000000",1018,477739.6]
["2020-03-09T06:41:45.000000000","2020-03-09T13:41:45.000000000",1022,4.66652]
["2020-03-09T06:42:00.000000000","2020-03-09T13:42:00.000000000",1016,475300.0]
["2020-03-09T06:42:00.000000000","2020-03-09T13:42:00.000000000",1020,3002893.0]
["2020-03-09T06:42:00.000000000","2020-03-09T13:42:00.000000000",1130,823183358.3793]
["2020-03-09T06:42:15.000000000","2020-03-09T13:42:15.000000000",1018,477822.9]
["2020-03-09T06:42:15.000000000","2020-03-09T13:42:15.000000000",1022,4.833063]
["2020-03-09T06:42:30.000000000","2020-03-09T13:42:30.000000000",1016,475800.0]
["2020-03-09T06:42:30.000000000","2020-03-09T13:42:30.000000000",1020,3002893.0]
["2020-03-09T06:42:30.000000000","2020-03-09T13:42:30.000000000",1130,824623245.5728]
["2020-03-09T06:42:45.000000000","2020-03-09T13:42:45.000000000",1018,476072.9]
["2020-03-09T06:42:45.000000000","2020-03-09T13:42:45.000000000",1022,4.961749]
["2020-03-09T06:43:00.000000000","2020-03-09T13:43:00.000000000",1016,475000.0]
["2020-03-09T06:43:00.000000000","2020-03-09T13:43:00.000000000",1020,3002893.0]
["2020-03-09T06:43:00.000000000","2020-03-09T13:43:00.000000000",1130,824563187.7128]
["2020-03-09T06:43:15.000000000","2020-03-09T13:43:15.000000000",1018,477779.2]
["2020-03-09T06:43:15.000000000","2020-03-09T13:43:15.000000000",1022,4.912985]
["2020-03-09T06:43:30.000000000","2020-03-09T13:43:30.000000000",1016,475300.0]
["2020-03-09T06:43:30.000000000","2020-03-09T13:43:30.000000000",1020,3002893.0]
["2020-03-09T06:43:30.000000000","2020-03-09T13:43:30.000000000",1130,823029910.547]
["2020-03-09T06:43:45.000000000","2020-03-09T13:43:45.000000000",1018,476050.0]
["2020-03-09T06:43:45.000000000","2020-03-09T13:43:45.000000000",1022,4.895247]
["2020-03-09T06:44:00.000000000","2020-03-09T13:44:00.000000000",1016,475500.0]
["2020-03-09T06:44:00.000000000","2020-03-09T13:44:00.000000000",1020,3002893.0]
["2020-03-09T06:44:00.000000000","2020-03-09T13:44:00.000000000",1130,824396827.4406]
["2020-03-09T06:44:15.000000000","2020-03-09T13:44:15.000000000",1018,477927.1]
["2020-03-09T06:44:15.000000000","2020-03-09T13:44:15.000000000",1022,4.979564]
["2020-03-09T06:44:30.000000000","2020-03-09T13:44:30.000000000",1016,475300.0]
["2020-03-09T06:44:30.000000000","2020-03-09T13:44:30.000000000",1020,3002893.0]
["2020-03-09T06:44:30.000000000","2020-03-09T13:44:30.000000000",1130,824003448.4576]
["2020-03-09T06:44:45.000000000","2020-03-09T13:44:45.000000000",1018,477618.7]
["2020-03-09T06:44:45.000000000","2020-03-09T13:44:45.000000000",1022,4.928416]
["2020-03-09T06:45:00.000000000","2020-03-09T13:45:00.000000000",1016,475700.0]
["2020-03-09T06:45:00.000000000","2020-03-09T13:45:00.000000000",1020,3002893.0]
["2020-03-09T06:45:00.000000000","2020-03-09T13:45:00.000000000",1130,823223597.1455]
["2020-03-09T06:45:15.000000000","2020-03-09T13:45:15.000000000",1018,477766.7]
["2020-03-09T06:45:15.000000000","2020-03-09T13:45:15.000000000",1022,4.877431]
["2020-03-09T06:45:30.000000000","2020-03-09T13:45:30.000000000",1016,475200.0]
["2020-03-09T06:45:30.000000000","2020-03-09T13:45:30.000000000",1020,3002893.0]
["2020-03-09T06:45:30.000000000","2020-03-09T13:45:30.000000000",1130,823783336.4007]
["2020-03-09T06:45:45.000000000","2020-03-09T13:45:45.000000000",1018,477793.8]
["2020-03-09T06:45:45.000000000","2020-03-09T13:45:45.000000000",1022,4.881907]
["2020-03-09T06:46:00.000000000","2020-03-09T13:46:00.000000000",1016,475200.0]
["2020-03-09T06:46:00.000000000","2020-03-09T13:46:00.000000000",1020,3002893.0]
["2020-03-09T06:46:00.000000000","2020-03-09T13:46:00.000000000",1130,823683340.0638]
["2020-03-09T06:46:15.000000000","2020-03-09T13:46:15.000000000",1018,477491.69999999995]
["2020-03-09T06:46:15.000000000","2020-03-09T13:46:15.000000000",1022,5.04611]
["2020-03-09T06:46:30.000000000","2020-03-09T13:46:30.000000000",1016,475400.0]
["2020-03-09T06:46:30.000000000","2020-03-09T13:46:30.000000000",1020,3002893.0]
["2020-03-09T06:46:30.000000000","2020-03-09T13:46:30.000000000",1130,823110087.7901]
["2020-03-09T06:46:45.000000000","2020-03-09T13:46:45.000000000",1018,477768.7]
["2020-03-09T06:46:45.000000000","2020-03-09T13:46:45.000000000",1022,5.230425]
["2020-03-09T06:47:00.000000000","2020-03-09T13:47:00.000000000",1016,474800.0]
["2020-03-09T06:47:00.000000000","2020-03-09T13:47:00.000000000",1020,3002893.0]
["2020-03-09T06:47:00.000000000","2020-03-09T13:47:00.000000000",1130,823570130.9977]
["2020-03-09T06:47:15.000000000","2020-03-09T13:47:15.000000000",1018,477697.9]
["2020-03-09T06:47:15.000000000","2020-03-09T13:47:15.000000000",1022,5.385809]
["2020-03-09T06:47:30.000000000","2020-03-09T13:47:30.000000000",1016,475000.0]
["2020-03-09T06:47:30.000000000","2020-03-09T13:47:30.000000000",1020,3002893.0]
["2020-03-09T06:47:30.000000000","2020-03-09T13:47:30.000000000",1130,823983329.0745]
["2020-03-09T06:47:45.000000000","2020-03-09T13:47:45.000000000",1018,477439.6]
["2020-03-09T06:47:45.000000000","2020-03-09T13:47:45.000000000",1022,6.093981]
["2020-03-09T06:48:00.000000000","2020-03-09T13:48:00.000000000",1016,475100.0]
["2020-03-09T06:48:00.000000000","2020-03-09T13:48:00.000000000",1020,3002893.0]
["2020-03-09T06:48:00.000000000","2020-03-09T13:48:00.000000000",1130,823729884.9053]
["2020-03-09T06:48:15.000000000","2020-03-09T13:48:15.000000000",1018,477739.6]
["2020-03-09T06:48:15.000000000","2020-03-09T13:48:15.000000000",1022,6.88213]
["2020-03-09T06:48:30.000000000","2020-03-09T13:48:30.000000000",1016,475600.0]
["2020-03-09T06:48:30.000000000","2020-03-09T13:48:30.000000000",1020,3002893.0]
["2020-03-09T06:48:30.000000000","2020-03-09T13:48:30.000000000",1130,824089931.776]
["2020-03-09T06:48:45.000000000","2020-03-09T13:48:45.000000000",1018,476456.2]
["2020-03-09T06:48:45.000000000","2020-03-09T13:48:45.000000000",1022,7.130731]
["2020-03-09T06:49:00.000000000","2020-03-09T13:49:00.000000000",1016,475600.0]
["2020-03-09T06:49:00.000000000","2020-03-09T13:49:00.000000000",1020,3002893.0]
["2020-03-09T06:49:00.000000000","2020-03-09T13:49:00.000000000",1130,824669790.4143]
["2020-03-09T06:49:15.000000000","2020-03-09T13:49:15.000000000",1018,476500.0]
["2020-03-09T06:49:15.000000000","2020-03-09T13:49:15.000000000",1022,7.175136]
["2020-03-09T06:49:30.000000000","2020-03-09T13:49:30.000000000",1016,475800.0]
["2020-03-09T06:49:30.000000000","2020-03-09T13:49:30.000000000",1020,3002893.0]
["2020-03-09T06:49:30.000000000","2020-03-09T13:49:30.000000000",1130,824456585.0113]
["2020-03-09T06:49:45.000000000","2020-03-09T13:49:45.000000000",1018,477529.2]
["2020-03-09T06:49:45.000000000","2020-03-09T13:49:45.000000000",1022,7.170654]
["2020-03-09T06:50:00.000000000","2020-03-09T13:50:00.000000000",1016,474900.0]
["2020-03-09T06:50:00.000000000","2020-03-09T13:50:00.000000000",1020,3002893.0]
["2020-03-09T06:50:00.000000000","2020-03-09T13:50:00.000000000",1130,823829881.2422]
["2020-03-09T06:50:15.000000000","2020-03-09T13:50:15.000000000",1018,477216.7]
["2020-03-09T06:50:15.000000000","2020-03-09T13:50:15.000000000",1022,6.786588]
["2020-03-09T06:50:30.000000000","2020-03-09T13:50:30.000000000",1016,475200.0]
["2020-03-09T06:50:30.000000000","2020-03-09T13:50:30.000000000",1020,3002893.0]
["2020-03-09T06:50:30.000000000","2020-03-09T13:50:30.000000000",1130,823883332.7376]
["2020-03-09T06:50:45.000000000","2020-03-09T13:50:45.000000000",1018,477447.9]
["2020-03-09T06:50:45.000000000","2020-03-09T13:50:45.000000000",1022,6.293792]
["2020-03-09T06:51:00.000000000","2020-03-09T13:51:00.000000000",1016,475300.0]
["2020-03-09T06:51:00.000000000","2020-03-09T13:51:00.000000000",1020,3002893.0]
["2020-03-09T06:51:00.000000000","2020-03-09T13:51:00.000000000",1130,823809761.8591]
["2020-03-09T06:51:15.000000000","2020-03-09T13:51:15.000000000",1018,477691.7]
["2020-03-09T06:51:15.000000000","2020-03-09T13:51:15.000000000",1022,6.227165]
["2020-03-09T06:51:30.000000000","2020-03-09T13:51:30.000000000",1016,475200.0]
["2020-03-09T06:51:30.000000000","2020-03-09T13:51:30.000000000",1020,3002893.0]
["2020-03-09T06:51:30.000000000","2020-03-09T13:51:30.000000000",1130,823883332.7376]
["2020-03-09T06:51:45.000000000","2020-03-09T13:51:45.000000000",1018,477393.7]
["2020-03-09T06:51:45.000000000","2020-03-09T13:51:45.000000000",1022,5.938613]
["2020-03-09T06:52:00.000000000","2020-03-09T13:52:00.000000000",1016,475000.0]
["2020-03-09T06:52:00.000000000","2020-03-09T13:52:00.000000000",1020,3002893.0]
["2020-03-09T06:52:00.000000000","2020-03-09T13:52:00.000000000",1130,824223260.2252]
["2020-03-09T06:52:15.000000000","2020-03-09T13:52:15.000000000",1018,477520.8]
["2020-03-09T06:52:15.000000000","2020-03-09T13:52:15.000000000",1022,5.812107]
["2020-03-09T06:52:30.000000000","2020-03-09T13:52:30.000000000",1016,475300.0]
["2020-03-09T06:52:30.000000000","2020-03-09T13:52:30.000000000",1020,3002894.0]
["2020-03-09T06:52:30.000000000","2020-03-09T13:52:30.000000000",1130,823556892.2336]
["2020-03-09T06:52:45.000000000","2020-03-09T13:52:45.000000000",1018,477318.8]
["2020-03-09T06:52:45.000000000","2020-03-09T13:52:45.000000000",1022,5.725486]
["2020-03-09T06:53:00.000000000","2020-03-09T13:53:00.000000000",1016,475400.0]
["2020-03-09T06:53:00.000000000","2020-03-09T13:53:00.000000000",1020,3002894.0]
["2020-03-09T06:53:00.000000000","2020-03-09T13:53:00.000000000",1130,823917239.5136]
["2020-03-09T06:53:15.000000000","2020-03-09T13:53:15.000000000",1018,477633.30000000005]
["2020-03-09T06:53:15.000000000","2020-03-09T13:53:15.000000000",1022,5.727664]
["2020-03-09T06:53:30.000000000","2020-03-09T13:53:30.000000000",1016,475400.0]
["2020-03-09T06:53:30.000000000","2020-03-09T13:53:30.000000000",1020,3002894.0]
["2020-03-09T06:53:30.000000000","2020-03-09T13:53:30.000000000",1130,824783574.4326]
["2020-03-09T06:53:45.000000000","2020-03-09T13:53:45.000000000",1018,477318.8]
["2020-03-09T06:53:45.000000000","2020-03-09T13:53:45.000000000",1022,5.776553]
["2020-03-09T06:54:00.000000000","2020-03-09T13:54:00.000000000",1016,474900.0]
["2020-03-09T06:54:00.000000000","2020-03-09T13:54:00.000000000",1020,3002894.0]
["2020-03-09T06:54:00.000000000","2020-03-09T13:54:00.000000000",1130,823750278.6072]
["2020-03-09T06:54:15.000000000","2020-03-09T13:54:15.000000000",1018,477554.19999999995]
["2020-03-09T06:54:15.000000000","2020-03-09T13:54:15.000000000",1022,6.051809]
["2020-03-09T06:54:30.000000000","2020-03-09T13:54:30.000000000",1016,475100.0]
["2020-03-09T06:54:30.000000000","2020-03-09T13:54:30.000000000",1020,3002894.0]
["2020-03-09T06:54:30.000000000","2020-03-09T13:54:30.000000000",1130,823270416.146]
["2020-03-09T06:54:45.000000000","2020-03-09T13:54:45.000000000",1018,477514.6]
["2020-03-09T06:54:45.000000000","2020-03-09T13:54:45.000000000",1022,7.013102]
["2020-03-09T06:55:00.000000000","2020-03-09T13:55:00.000000000",1016,475300.0]
["2020-03-09T06:55:00.000000000","2020-03-09T13:55:00.000000000",1020,3002894.0]
["2020-03-09T06:55:00.000000000","2020-03-09T13:55:00.000000000",1130,823756884.974]
["2020-03-09T06:55:15.000000000","2020-03-09T13:55:15.000000000",1018,477952.1]
["2020-03-09T06:55:15.000000000","2020-03-09T13:55:15.000000000",1022,8.385015]
["2020-03-09T06:55:30.000000000","2020-03-09T13:55:30.000000000",1016,475400.0]
["2020-03-09T06:55:30.000000000","2020-03-09T13:55:30.000000000",1020,3002894.0]
["2020-03-09T06:55:30.000000000","2020-03-09T13:55:30.000000000",1130,823970390.7374]
["2020-03-09T06:55:45.000000000","2020-03-09T13:55:45.000000000",1018,476100.0]
["2020-03-09T06:55:45.000000000","2020-03-09T13:55:45.000000000",1022,9.344086]
["2020-03-09T06:56:00.000000000","2020-03-09T13:56:00.000000000",1016,475300.0]
["2020-03-09T06:56:00.000000000","2020-03-09T13:56:00.000000000",1020,3002894.0]
["2020-03-09T06:56:00.000000000","2020-03-09T13:56:00.000000000",1130,824210321.968]
["2020-03-09T06:56:15.000000000","2020-03-09T13:56:15.000000000",1018,476531.3]
["2020-03-09T06:56:15.000000000","2020-03-09T13:56:15.000000000",1022,11.22666]
["2020-03-09T06:56:30.000000000","2020-03-09T13:56:30.000000000",1016,475600.0]
["2020-03-09T06:56:30.000000000","2020-03-09T13:56:30.000000000",1020,3002894.0]
["2020-03-09T06:56:30.000000000","2020-03-09T13:56:30.000000000",1130,824596794.4258]
["2020-03-09T06:56:45.000000000","2020-03-09T13:56:45.000000000",1018,476691.7]
["2020-03-09T06:56:45.000000000","2020-03-09T13:56:45.000000000",1022,14.11269]
["2020-03-09T06:57:00.000000000","2020-03-09T13:57:00.000000000",1016,475800.0]
["2020-03-09T06:57:00.000000000","2020-03-09T13:57:00.000000000",1020,3002894.0]
["2020-03-09T06:57:00.000000000","2020-03-09T13:57:00.000000000",1130,825117195.956]
["2020-03-09T06:57:15.000000000","2020-03-09T13:57:15.000000000",1018,476072.9]
["2020-03-09T06:57:15.000000000","2020-03-09T13:57:15.000000000",1022,15.49792]
["2020-03-09T06:57:30.000000000","2020-03-09T13:57:30.000000000",1016,475800.0]
["2020-03-09T06:57:30.000000000","2020-03-09T13:57:30.000000000",1020,3002894.0]
["2020-03-09T06:57:30.000000000","2020-03-09T13:57:30.000000000",1130,823570405.2566]
["2020-03-09T06:57:45.000000000","2020-03-09T13:57:45.000000000",1018,476089.60000000003]
["2020-03-09T06:57:45.000000000","2020-03-09T13:57:45.000000000",1022,14.54555]
["2020-03-09T06:58:00.000000000","2020-03-09T13:58:00.000000000",1016,474900.0]
["2020-03-09T06:58:00.000000000","2020-03-09T13:58:00.000000000",1020,3002894.0]
["2020-03-09T06:58:00.000000000","2020-03-09T13:58:00.000000000",1130,825243617.7934]
["2020-03-09T06:58:15.000000000","2020-03-09T13:58:15.000000000",1018,477785.39999999997]
["2020-03-09T06:58:15.000000000","2020-03-09T13:58:15.000000000",1022,13.27571]
["2020-03-09T06:58:30.000000000","2020-03-09T13:58:30.000000000",1016,475600.0]
["2020-03-09T06:58:30.000000000","2020-03-09T13:58:30.000000000",1020,3002894.0]
["2020-03-09T06:58:30.000000000","2020-03-09T13:58:30.000000000",1130,824596794.4258]
["2020-03-09T06:58:45.000000000","2020-03-09T13:58:45.000000000",1018,476039.60000000003]
["2020-03-09T06:58:45.000000000","2020-03-09T13:58:45.000000000",1022,11.2244]
["2020-03-09T06:59:00.000000000","2020-03-09T13:59:00.000000000",1016,475300.0]
["2020-03-09T06:59:00.000000000","2020-03-09T13:59:00.000000000",1020,3002895.0]
["2020-03-09T06:59:00.000000000","2020-03-09T13:59:00.000000000",1130,823937332.995]
["2020-03-09T06:59:15.000000000","2020-03-09T13:59:15.000000000",1018,476079.2]
["2020-03-09T06:59:15.000000000","2020-03-09T13:59:15.000000000",1022,10.65826]
["2020-03-09T06:59:30.000000000","2020-03-09T13:59:30.000000000",1016,475900.0]
["2020-03-09T06:59:30.000000000","2020-03-09T13:59:30.000000000",1020,3002895.0]
["2020-03-09T06:59:30.000000000","2020-03-09T13:59:30.000000000",1130,825063718.9095]
["2020-03-09T06:59:45.000000000","2020-03-09T13:59:45.000000000",1018,477579.2]
["2020-03-09T06:59:45.000000000","2020-03-09T13:59:45.000000000",1022,11.18892]
["2020-03-09T07:00:00.000000000","2020-03-09T14:00:00.000000000",1016,475400.0]
["2020-03-09T07:00:00.000000000","2020-03-09T14:00:00.000000000",1020,3002895.0]
["2020-03-09T07:00:00.000000000","2020-03-09T14:00:00.000000000",1130,824597069.0265]
["2020-03-09T07:00:15.000000000","2020-03-09T14:00:15.000000000",1018,477689.6]
["2020-03-09T07:00:15.000000000","2020-03-09T14:00:15.000000000",1022,12.21678]
["2020-03-09T07:00:30.000000000","2020-03-09T14:00:30.000000000",1016,475400.0]
["2020-03-09T07:00:30.000000000","2020-03-09T14:00:30.000000000",1020,3002895.0]
["2020-03-09T07:00:30.000000000","2020-03-09T14:00:30.000000000",1130,823610317.7295]
["2020-03-09T07:00:45.000000000","2020-03-09T14:00:45.000000000",1018,477877.1]
["2020-03-09T07:00:45.000000000","2020-03-09T14:00:45.000000000",1022,13.61759]
["2020-03-09T07:01:00.000000000","2020-03-09T14:01:00.000000000",1016,475400.0]
["2020-03-09T07:01:00.000000000","2020-03-09T14:01:00.000000000",1020,3002895.0]
["2020-03-09T07:01:00.000000000","2020-03-09T14:01:00.000000000",1130,825203653.8165]
["2020-03-09T07:01:15.000000000","2020-03-09T14:01:15.000000000",1018,476291.7]
["2020-03-09T07:01:15.000000000","2020-03-09T14:01:15.000000000",1022,14.97624]
["2020-03-09T07:01:30.000000000","2020-03-09T14:01:30.000000000",1016,474900.0]
["2020-03-09T07:01:30.000000000","2020-03-09T14:01:30.000000000",1020,3002895.0]
["2020-03-09T07:01:30.000000000","2020-03-09T14:01:30.000000000",1130,824237021.916]
["2020-03-09T07:01:45.000000000","2020-03-09T14:01:45.000000000",1018,476704.2]
["2020-03-09T07:01:45.000000000","2020-03-09T14:01:45.000000000",1022,17.44925]
["2020-03-09T07:02:00.000000000","2020-03-09T14:02:00.000000000",1016,475900.0]
["2020-03-09T07:02:00.000000000","2020-03-09T14:02:00.000000000",1020,3002895.0]
["2020-03-09T07:02:00.000000000","2020-03-09T14:02:00.000000000",1130,823823823.564]
["2020-03-09T07:02:15.000000000","2020-03-09T14:02:15.000000000",1018,476256.3]
["2020-03-09T07:02:15.000000000","2020-03-09T14:02:15.000000000",1022,21.50748]
["2020-03-09T07:02:30.000000000","2020-03-09T14:02:30.000000000",1016,476200.0]
["2020-03-09T07:02:30.000000000","2020-03-09T14:02:30.000000000",1020,3002895.0]
["2020-03-09T07:02:30.000000000","2020-03-09T14:02:30.000000000",1130,824903964.8955]
["2020-03-09T07:02:45.000000000","2020-03-09T14:02:45.000000000",1018,476593.8]
["2020-03-09T07:02:45.000000000","2020-03-09T14:02:45.000000000",1022,20.95246]
["2020-03-09T07:03:00.000000000","2020-03-09T14:03:00.000000000",1016,475900.0]
["2020-03-09T07:03:00.000000000","2020-03-09T14:03:00.000000000",1020,3002895.0]
["2020-03-09T07:03:00.000000000","2020-03-09T14:03:00.000000000",1130,825603639.4305]
["2020-03-09T07:03:15.000000000","2020-03-09T14:03:15.000000000",1018,476275.0]
["2020-03-09T07:03:15.000000000","2020-03-09T14:03:15.000000000",1022,19.58936]
["2020-03-09T07:03:30.000000000","2020-03-09T14:03:30.000000000",1016,476100.0]
["2020-03-09T07:03:30.000000000","2020-03-09T14:03:30.000000000",1020,3002895.0]
["2020-03-09T07:03:30.000000000","2020-03-09T14:03:30.000000000",1130,824697065.43]
["2020-03-09T07:03:45.000000000","2020-03-09T14:03:45.000000000",1018,476364.6]
["2020-03-09T07:03:45.000000000","2020-03-09T14:03:45.000000000",1022,19.94233]
["2020-03-09T07:04:00.000000000","2020-03-09T14:04:00.000000000",1016,476000.0]
["2020-03-09T07:04:00.000000000","2020-03-09T14:04:00.000000000",1020,3002895.0]
["2020-03-09T07:04:00.000000000","2020-03-09T14:04:00.000000000",1130,825470611.182]
["2020-03-09T07:04:15.000000000","2020-03-09T14:04:15.000000000",1018,476375.0]
["2020-03-09T07:04:15.000000000","2020-03-09T14:04:15.000000000",1022,20.23756]
["2020-03-09T07:04:30.000000000","2020-03-09T14:04:30.000000000",1016,476200.0]
["2020-03-09T07:04:30.000000000","2020-03-09T14:04:30.000000000",1020,3002896.0]
["2020-03-09T07:04:30.000000000","2020-03-09T14:04:30.000000000",1130,825410828.1536]
["2020-03-09T07:04:45.000000000","2020-03-09T14:04:45.000000000",1018,476641.7]
["2020-03-09T07:04:45.000000000","2020-03-09T14:04:45.000000000",1022,21.13001]
["2020-03-09T07:05:00.000000000","2020-03-09T14:05:00.000000000",1016,475900.0]
["2020-03-09T07:05:00.000000000","2020-03-09T14:05:00.000000000",1020,3002896.0]
["2020-03-09T07:05:00.000000000","2020-03-09T14:05:00.000000000",1130,824904239.5984]
["2020-03-09T07:05:15.000000000","2020-03-09T14:05:15.000000000",1018,477479.2]
["2020-03-09T07:05:15.000000000","2020-03-09T14:05:15.000000000",1022,21.44533]
["2020-03-09T07:05:30.000000000","2020-03-09T14:05:30.000000000",1016,476200.0]
["2020-03-09T07:05:30.000000000","2020-03-09T14:05:30.000000000",1020,3002896.0]
["2020-03-09T07:05:30.000000000","2020-03-09T14:05:30.000000000",1130,825050780.9232]
["2020-03-09T07:05:45.000000000","2020-03-09T14:05:45.000000000",1018,477887.5]
["2020-03-09T07:05:45.000000000","2020-03-09T14:05:45.000000000",1022,21.86708]
["2020-03-09T07:06:00.000000000","2020-03-09T14:06:00.000000000",1016,476200.0]
["2020-03-09T07:06:00.000000000","2020-03-09T14:06:00.000000000",1020,3002896.0]
["2020-03-09T07:06:00.000000000","2020-03-09T14:06:00.000000000",1130,825170896.7632]
["2020-03-09T07:06:15.000000000","2020-03-09T14:06:15.000000000",1018,476050.0]
["2020-03-09T07:06:15.000000000","2020-03-09T14:06:15.000000000",1022,23.08365]
["2020-03-09T07:06:30.000000000","2020-03-09T14:06:30.000000000",1016,476700.0]
["2020-03-09T07:06:30.000000000","2020-03-09T14:06:30.000000000",1020,3002896.0]
["2020-03-09T07:06:30.000000000","2020-03-09T14:06:30.000000000",1130,824597343.6272]
["2020-03-09T07:06:45.000000000","2020-03-09T14:06:45.000000000",1018,477541.7]
["2020-03-09T07:06:45.000000000","2020-03-09T14:06:45.000000000",1022,27.83222]
["2020-03-09T07:07:00.000000000","2020-03-09T14:07:00.000000000",1016,476300.0]
["2020-03-09T07:07:00.000000000","2020-03-09T14:07:00.000000000",1020,3002896.0]
["2020-03-09T07:07:00.000000000","2020-03-09T14:07:00.000000000",1130,825617427.3984]
["2020-03-09T07:07:15.000000000","2020-03-09T14:07:15.000000000",1018,476950.0]
["2020-03-09T07:07:15.000000000","2020-03-09T14:07:15.000000000",1022,31.15563]
["2020-03-09T07:07:30.000000000","2020-03-09T14:07:30.000000000",1016,476600.0]
["2020-03-09T07:07:30.000000000","2020-03-09T14:07:30.000000000",1020,3002897.0]
["2020-03-09T07:07:30.000000000","2020-03-09T14:07:30.000000000",1130,826211074.786]
["2020-03-09T07:07:45.000000000","2020-03-09T14:07:45.000000000",1018,476972.89999999997]
["2020-03-09T07:07:45.000000000","2020-03-09T14:07:45.000000000",1022,32.29889]
["2020-03-09T07:08:00.000000000","2020-03-09T14:08:00.000000000",1016,476700.0]
["2020-03-09T07:08:00.000000000","2020-03-09T14:08:00.000000000",1020,3002897.0]
["2020-03-09T07:08:00.000000000","2020-03-09T14:08:00.000000000",1130,826071139.7858]
["2020-03-09T07:08:15.000000000","2020-03-09T14:08:15.000000000",1018,478612.5]
["2020-03-09T07:08:15.000000000","2020-03-09T14:08:15.000000000",1022,32.86716]
["2020-03-09T07:08:30.000000000","2020-03-09T14:08:30.000000000",1016,476900.0]
["2020-03-09T07:08:30.000000000","2020-03-09T14:08:30.000000000",1020,3002897.0]
["2020-03-09T07:08:30.000000000","2020-03-09T14:08:30.000000000",1130,826871111.5466]
["2020-03-09T07:08:45.000000000","2020-03-09T14:08:45.000000000",1018,476729.2]
["2020-03-09T07:08:45.000000000","2020-03-09T14:08:45.000000000",1022,29.67261]
["2020-03-09T07:09:00.000000000","2020-03-09T14:09:00.000000000",1016,477000.0]
["2020-03-09T07:09:00.000000000","2020-03-09T14:09:00.000000000",1020,3002897.0]
["2020-03-09T07:09:00.000000000","2020-03-09T14:09:00.000000000",1130,826571122.1363]
["2020-03-09T07:09:15.000000000","2020-03-09T14:09:15.000000000",1018,478993.7]
["2020-03-09T07:09:15.000000000","2020-03-09T14:09:15.000000000",1022,29.1798]
["2020-03-09T07:09:30.000000000","2020-03-09T14:09:30.000000000",1016,477000.0]
["2020-03-09T07:09:30.000000000","2020-03-09T14:09:30.000000000",1020,3002897.0]
["2020-03-09T07:09:30.000000000","2020-03-09T14:09:30.000000000",1130,826311071.2561]
["2020-03-09T07:09:45.000000000","2020-03-09T14:09:45.000000000",1018,479156.3]
["2020-03-09T07:09:45.000000000","2020-03-09T14:09:45.000000000",1022,28.63144]
["2020-03-09T07:10:00.000000000","2020-03-09T14:10:00.000000000",1016,476900.0]
["2020-03-09T07:10:00.000000000","2020-03-09T14:10:00.000000000",1020,3002898.0]
["2020-03-09T07:10:00.000000000","2020-03-09T14:10:00.000000000",1130,827244647.1258]
["2020-03-09T07:10:15.000000000","2020-03-09T14:10:15.000000000",1018,479466.7]
["2020-03-09T07:10:15.000000000","2020-03-09T14:10:15.000000000",1022,35.69767]
["2020-03-09T07:10:30.000000000","2020-03-09T14:10:30.000000000",1016,477800.0]
["2020-03-09T07:10:30.000000000","2020-03-09T14:10:30.000000000",1020,3002898.0]
["2020-03-09T07:10:30.000000000","2020-03-09T14:10:30.000000000",1130,828264431.2866]
["2020-03-09T07:10:45.000000000","2020-03-09T14:10:45.000000000",1018,479495.8]
["2020-03-09T07:10:45.000000000","2020-03-09T14:10:45.000000000",1022,42.46426]
["2020-03-09T07:11:00.000000000","2020-03-09T14:11:00.000000000",1016,477500.0]
["2020-03-09T07:11:00.000000000","2020-03-09T14:11:00.000000000",1020,3002898.0]
["2020-03-09T07:11:00.000000000","2020-03-09T14:11:00.000000000",1130,827357856.3804]
["2020-03-09T07:11:15.000000000","2020-03-09T14:11:15.000000000",1018,479185.4]
["2020-03-09T07:11:15.000000000","2020-03-09T14:11:15.000000000",1022,38.45714]
["2020-03-09T07:11:30.000000000","2020-03-09T14:11:30.000000000",1016,477300.0]
["2020-03-09T07:11:30.000000000","2020-03-09T14:11:30.000000000",1020,3002898.0]
["2020-03-09T07:11:30.000000000","2020-03-09T14:11:30.000000000",1130,827497791.4272]
["2020-03-09T07:11:45.000000000","2020-03-09T14:11:45.000000000",1018,479304.19999999995]
["2020-03-09T07:11:45.000000000","2020-03-09T14:11:45.000000000",1022,33.78182]
["2020-03-09T07:12:00.000000000","2020-03-09T14:12:00.000000000",1016,477800.0]
["2020-03-09T07:12:00.000000000","2020-03-09T14:12:00.000000000",1020,3002899.0]
["2020-03-09T07:12:00.000000000","2020-03-09T14:12:00.000000000",1130,827711573.1125]
["2020-03-09T07:12:15.000000000","2020-03-09T14:12:15.000000000",1018,479456.2]
["2020-03-09T07:12:15.000000000","2020-03-09T14:12:15.000000000",1022,43.98273]
["2020-03-09T07:12:30.000000000","2020-03-09T14:12:30.000000000",1016,477400.0]
["2020-03-09T07:12:30.000000000","2020-03-09T14:12:30.000000000",1020,3002899.0]
["2020-03-09T07:12:30.000000000","2020-03-09T14:12:30.000000000",1130,827471641.4824]
["2020-03-09T07:12:45.000000000","2020-03-09T14:12:45.000000000",1018,478893.7]
["2020-03-09T07:12:45.000000000","2020-03-09T14:12:45.000000000",1022,43.96275]
["2020-03-09T07:13:00.000000000","2020-03-09T14:13:00.000000000",1016,477100.0]
["2020-03-09T07:13:00.000000000","2020-03-09T14:13:00.000000000",1020,3002899.0]
["2020-03-09T07:13:00.000000000","2020-03-09T14:13:00.000000000",1130,826884875.0178]
["2020-03-09T07:13:15.000000000","2020-03-09T14:13:15.000000000",1018,479543.8]
["2020-03-09T07:13:15.000000000","2020-03-09T14:13:15.000000000",1022,30.92913]
["2020-03-09T07:13:30.000000000","2020-03-09T14:13:30.000000000",1016,477700.0]
["2020-03-09T07:13:30.000000000","2020-03-09T14:13:30.000000000",1020,3002899.0]
["2020-03-09T07:13:30.000000000","2020-03-09T14:13:30.000000000",1130,828237981.3072]
["2020-03-09T07:13:45.000000000","2020-03-09T14:13:45.000000000",1018,479862.5]
["2020-03-09T07:13:45.000000000","2020-03-09T14:13:45.000000000",1022,41.61178]
["2020-03-09T07:14:00.000000000","2020-03-09T14:14:00.000000000",1016,478200.0]
["2020-03-09T07:14:00.000000000","2020-03-09T14:14:00.000000000",1020,3002900.0]
["2020-03-09T07:14:00.000000000","2020-03-09T14:14:00.000000000",1130,827511855.61]
["2020-03-09T07:14:15.000000000","2020-03-09T14:14:15.000000000",1018,479937.5]
["2020-03-09T07:14:15.000000000","2020-03-09T14:14:15.000000000",1022,47.64133]
["2020-03-09T07:14:30.000000000","2020-03-09T14:14:30.000000000",1016,478400.0]
["2020-03-09T07:14:30.000000000","2020-03-09T14:14:30.000000000",1020,3002900.0]
["2020-03-09T07:14:30.000000000","2020-03-09T14:14:30.000000000",1130,827771606.46]
["2020-03-09T07:14:45.000000000","2020-03-09T14:14:45.000000000",1018,479185.4]
["2020-03-09T07:14:45.000000000","2020-03-09T14:14:45.000000000",1022,49.70814]
["2020-03-09T07:15:00.000000000","2020-03-09T14:15:00.000000000",1016,478400.0]
["2020-03-09T07:15:00.000000000","2020-03-09T14:15:00.000000000",1020,3002900.0]
["2020-03-09T07:15:00.000000000","2020-03-09T14:15:00.000000000",1130,828958352.54]
["2020-03-09T07:15:15.000000000","2020-03-09T14:15:15.000000000",1018,478041.7]
["2020-03-09T07:15:15.000000000","2020-03-09T14:15:15.000000000",1022,49.02656]
["2020-03-09T07:15:30.000000000","2020-03-09T14:15:30.000000000",1016,478000.0]
["2020-03-09T07:15:30.000000000","2020-03-09T14:15:30.000000000",1020,3002901.0]
["2020-03-09T07:15:30.000000000","2020-03-09T14:15:30.000000000",1130,828358648.9728]
["2020-03-09T07:15:45.000000000","2020-03-09T14:15:45.000000000",1018,479558.3]
["2020-03-09T07:15:45.000000000","2020-03-09T14:15:45.000000000",1022,46.01411]
["2020-03-09T07:16:00.000000000","2020-03-09T14:16:00.000000000",1016,478000.0]
["2020-03-09T07:16:00.000000000","2020-03-09T14:16:00.000000000",1020,3002901.0]
["2020-03-09T07:16:00.000000000","2020-03-09T14:16:00.000000000",1130,828445432.8117]
["2020-03-09T07:16:15.000000000","2020-03-09T14:16:15.000000000",1018,479454.2]
["2020-03-09T07:16:15.000000000","2020-03-09T14:16:15.000000000",1022,37.91325]
["2020-03-09T07:16:30.000000000","2020-03-09T14:16:30.000000000",1016,477700.0]
["2020-03-09T07:16:30.000000000","2020-03-09T14:16:30.000000000",1020,3002901.0]
["2020-03-09T07:16:30.000000000","2020-03-09T14:16:30.000000000",1130,827958962.8497]
["2020-03-09T07:16:45.000000000","2020-03-09T14:16:45.000000000",1018,478479.2]
["2020-03-09T07:16:45.000000000","2020-03-09T14:16:45.000000000",1022,47.21949]
["2020-03-09T07:17:00.000000000","2020-03-09T14:17:00.000000000",1016,477900.0]
["2020-03-09T07:17:00.000000000","2020-03-09T14:17:00.000000000",1020,3002902.0]
["2020-03-09T07:17:00.000000000","2020-03-09T14:17:00.000000000",1130,828412376.4812]
["2020-03-09T07:17:15.000000000","2020-03-09T14:17:15.000000000",1018,479422.9]
["2020-03-09T07:17:15.000000000","2020-03-09T14:17:15.000000000",1022,43.00592]
["2020-03-09T07:17:30.000000000","2020-03-09T14:17:30.000000000",1016,477700.0]
["2020-03-09T07:17:30.000000000","2020-03-09T14:17:30.000000000",1020,3002902.0]
["2020-03-09T07:17:30.000000000","2020-03-09T14:17:30.000000000",1130,827619009.7728]
["2020-03-09T07:17:45.000000000","2020-03-09T14:17:45.000000000",1018,479389.6]
["2020-03-09T07:17:45.000000000","2020-03-09T14:17:45.000000000",1022,26.09843]
["2020-03-09T07:18:00.000000000","2020-03-09T14:18:00.000000000",1016,477400.0]
["2020-03-09T07:18:00.000000000","2020-03-09T14:18:00.000000000",1020,3002902.0]
["2020-03-09T07:18:00.000000000","2020-03-09T14:18:00.000000000",1130,828379044.269]
["2020-03-09T07:18:15.000000000","2020-03-09T14:18:15.000000000",1018,477716.7]
["2020-03-09T07:18:15.000000000","2020-03-09T14:18:15.000000000",1022,28.22517]
["2020-03-09T07:18:30.000000000","2020-03-09T14:18:30.000000000",1016,477300.0]
["2020-03-09T07:18:30.000000000","2020-03-09T14:18:30.000000000",1020,3002903.0]
["2020-03-09T07:18:30.000000000","2020-03-09T14:18:30.000000000",1130,826599499.5204]
["2020-03-09T07:18:45.000000000","2020-03-09T14:18:45.000000000",1018,479275.0]
["2020-03-09T07:18:45.000000000","2020-03-09T14:18:45.000000000",1022,29.03775]
["2020-03-09T07:19:00.000000000","2020-03-09T14:19:00.000000000",1016,477500.0]
["2020-03-09T07:19:00.000000000","2020-03-09T14:19:00.000000000",1020,3002903.0]
["2020-03-09T07:19:00.000000000","2020-03-09T14:19:00.000000000",1130,827019305.3598]
["2020-03-09T07:19:15.000000000","2020-03-09T14:19:15.000000000",1018,479264.6]
["2020-03-09T07:19:15.000000000","2020-03-09T14:19:15.000000000",1022,28.82014]
["2020-03-09T07:19:30.000000000","2020-03-09T14:19:30.000000000",1016,476900.0]
["2020-03-09T07:19:30.000000000","2020-03-09T14:19:30.000000000",1020,3002903.0]
["2020-03-09T07:19:30.000000000","2020-03-09T14:19:30.000000000",1130,827652617.6025]
["2020-03-09T07:19:45.000000000","2020-03-09T14:19:45.000000000",1018,478577.1]
["2020-03-09T07:19:45.000000000","2020-03-09T14:19:45.000000000",1022,28.65146]
["2020-03-09T07:20:00.000000000","2020-03-09T14:20:00.000000000",1016,477300.0]
["2020-03-09T07:20:00.000000000","2020-03-09T14:20:00.000000000",1020,3002903.0]
["2020-03-09T07:20:00.000000000","2020-03-09T14:20:00.000000000",1130,826059277.2707]
["2020-03-09T07:20:15.000000000","2020-03-09T14:20:15.000000000",1018,479368.7]
["2020-03-09T07:20:15.000000000","2020-03-09T14:20:15.000000000",1022,28.58266]
["2020-03-09T07:20:30.000000000","2020-03-09T14:20:30.000000000",1016,477200.0]
["2020-03-09T07:20:30.000000000","2020-03-09T14:20:30.000000000",1020,3002903.0]
["2020-03-09T07:20:30.000000000","2020-03-09T14:20:30.000000000",1130,827152634.253]
["2020-03-09T07:20:45.000000000","2020-03-09T14:20:45.000000000",1018,479383.30000000005]
["2020-03-09T07:20:45.000000000","2020-03-09T14:20:45.000000000",1022,28.66474]
["2020-03-09T07:21:00.000000000","2020-03-09T14:21:00.000000000",1016,477600.0]
["2020-03-09T07:21:00.000000000","2020-03-09T14:21:00.000000000",1020,3002903.0]
["2020-03-09T07:21:00.000000000","2020-03-09T14:21:00.000000000",1130,827672737.0526]
["2020-03-09T07:21:15.000000000","2020-03-09T14:21:15.000000000",1018,479654.2]
["2020-03-09T07:21:15.000000000","2020-03-09T14:21:15.000000000",1022,28.73356]
["2020-03-09T07:21:30.000000000","2020-03-09T14:21:30.000000000",1016,477300.0]
["2020-03-09T07:21:30.000000000","2020-03-09T14:21:30.000000000",1020,3002904.0]
["2020-03-09T07:21:30.000000000","2020-03-09T14:21:30.000000000",1130,827439687.036]
["2020-03-09T07:21:45.000000000","2020-03-09T14:21:45.000000000",1018,479466.7]
["2020-03-09T07:21:45.000000000","2020-03-09T14:21:45.000000000",1022,28.74912]
["2020-03-09T07:22:00.000000000","2020-03-09T14:22:00.000000000",1016,477500.0]
["2020-03-09T07:22:00.000000000","2020-03-09T14:22:00.000000000",1020,3002904.0]
["2020-03-09T07:22:00.000000000","2020-03-09T14:22:00.000000000",1130,827266119.1848]
["2020-03-09T07:22:15.000000000","2020-03-09T14:22:15.000000000",1018,479720.8]
["2020-03-09T07:22:15.000000000","2020-03-09T14:22:15.000000000",1022,28.5582]
["2020-03-09T07:22:30.000000000","2020-03-09T14:22:30.000000000",1016,477600.0]
["2020-03-09T07:22:30.000000000","2020-03-09T14:22:30.000000000",1020,3002904.0]
["2020-03-09T07:22:30.000000000","2020-03-09T14:22:30.000000000",1130,828159483.1248]
["2020-03-09T07:22:45.000000000","2020-03-09T14:22:45.000000000",1018,479656.3]
["2020-03-09T07:22:45.000000000","2020-03-09T14:22:45.000000000",1022,28.67586]
["2020-03-09T07:23:00.000000000","2020-03-09T14:23:00.000000000",1016,477400.0]
["2020-03-09T07:23:00.000000000","2020-03-09T14:23:00.000000000",1020,3002904.0]
["2020-03-09T07:23:00.000000000","2020-03-09T14:23:00.000000000",1130,826973035.7544]
["2020-03-09T07:23:15.000000000","2020-03-09T14:23:15.000000000",1018,479702.1]
["2020-03-09T07:23:15.000000000","2020-03-09T14:23:15.000000000",1022,28.59591]
["2020-03-09T07:23:30.000000000","2020-03-09T14:23:30.000000000",1016,477400.0]
["2020-03-09T07:23:30.000000000","2020-03-09T14:23:30.000000000",1020,3002904.0]
["2020-03-09T07:23:30.000000000","2020-03-09T14:23:30.000000000",1130,827299451.4192]
["2020-03-09T07:23:45.000000000","2020-03-09T14:23:45.000000000",1018,479547.9]
["2020-03-09T07:23:45.000000000","2020-03-09T14:23:45.000000000",1022,28.29847]
["2020-03-09T07:24:00.000000000","2020-03-09T14:24:00.000000000",1016,477300.0]
["2020-03-09T07:24:00.000000000","2020-03-09T14:24:00.000000000",1020,3002905.0]
["2020-03-09T07:24:00.000000000","2020-03-09T14:24:00.000000000",1130,828266662.329]
["2020-03-09T07:24:15.000000000","2020-03-09T14:24:15.000000000",1018,479566.7]
["2020-03-09T07:24:15.000000000","2020-03-09T14:24:15.000000000",1022,28.01649]
["2020-03-09T07:24:30.000000000","2020-03-09T14:24:30.000000000",1016,477200.0]
["2020-03-09T07:24:30.000000000","2020-03-09T14:24:30.000000000",1020,3002905.0]
["2020-03-09T07:24:30.000000000","2020-03-09T14:24:30.000000000",1130,827246575.5005]
["2020-03-09T07:24:45.000000000","2020-03-09T14:24:45.000000000",1018,479414.60000000003]
["2020-03-09T07:24:45.000000000","2020-03-09T14:24:45.000000000",1022,27.58136]
["2020-03-09T07:25:00.000000000","2020-03-09T14:25:00.000000000",1016,477300.0]
["2020-03-09T07:25:00.000000000","2020-03-09T14:25:00.000000000",1020,3002905.0]
["2020-03-09T07:25:00.000000000","2020-03-09T14:25:00.000000000",1130,827500020.6825]
["2020-03-09T07:25:15.000000000","2020-03-09T14:25:15.000000000",1018,479341.7]
["2020-03-09T07:25:15.000000000","2020-03-09T14:25:15.000000000",1022,27.70567]
["2020-03-09T07:25:30.000000000","2020-03-09T14:25:30.000000000",1016,477400.0]
["2020-03-09T07:25:30.000000000","2020-03-09T14:25:30.000000000",1020,3002905.0]
["2020-03-09T07:25:30.000000000","2020-03-09T14:25:30.000000000",1130,827979884.9015]
["2020-03-09T07:25:45.000000000","2020-03-09T14:25:45.000000000",1018,479331.2]
["2020-03-09T07:25:45.000000000","2020-03-09T14:25:45.000000000",1022,28.47601]
["2020-03-09T07:26:00.000000000","2020-03-09T14:26:00.000000000",1016,477600.0]
["2020-03-09T07:26:00.000000000","2020-03-09T14:26:00.000000000",1020,3002905.0]
["2020-03-09T07:26:00.000000000","2020-03-09T14:26:00.000000000",1130,827113246.5185]
["2020-03-09T07:26:15.000000000","2020-03-09T14:26:15.000000000",1018,479697.9]
["2020-03-09T07:26:15.000000000","2020-03-09T14:26:15.000000000",1022,29.52391]
["2020-03-09T07:26:30.000000000","2020-03-09T14:26:30.000000000",1016,477500.0]
["2020-03-09T07:26:30.000000000","2020-03-09T14:26:30.000000000",1020,3002906.0]
["2020-03-09T07:26:30.000000000","2020-03-09T14:26:30.000000000",1130,827686776.7116]
["2020-03-09T07:26:45.000000000","2020-03-09T14:26:45.000000000",1018,479387.5]
["2020-03-09T07:26:45.000000000","2020-03-09T14:26:45.000000000",1022,29.33957]
["2020-03-09T07:27:00.000000000","2020-03-09T14:27:00.000000000",1016,477000.0]
["2020-03-09T07:27:00.000000000","2020-03-09T14:27:00.000000000",1020,3002906.0]
["2020-03-09T07:27:00.000000000","2020-03-09T14:27:00.000000000",1130,827839924.9176]
["2020-03-09T07:27:15.000000000","2020-03-09T14:27:15.000000000",1018,479187.5]
["2020-03-09T07:27:15.000000000","2020-03-09T14:27:15.000000000",1022,28.5715]
["2020-03-09T07:27:30.000000000","2020-03-09T14:27:30.000000000",1016,476900.0]
["2020-03-09T07:27:30.000000000","2020-03-09T14:27:30.000000000",1020,3002906.0]
["2020-03-09T07:27:30.000000000","2020-03-09T14:27:30.000000000",1130,827427025.3426]
["2020-03-09T07:27:45.000000000","2020-03-09T14:27:45.000000000",1018,478958.3]
["2020-03-09T07:27:45.000000000","2020-03-09T14:27:45.000000000",1022,28.29838]
["2020-03-09T07:28:00.000000000","2020-03-09T14:28:00.000000000",1016,477200.0]
["2020-03-09T07:28:00.000000000","2020-03-09T14:28:00.000000000",1020,3002906.0]
["2020-03-09T07:28:00.000000000","2020-03-09T14:28:00.000000000",1130,826627051.1842]
["2020-03-09T07:28:15.000000000","2020-03-09T14:28:15.000000000",1018,478329.2]
["2020-03-09T07:28:15.000000000","2020-03-09T14:28:15.000000000",1022,27.85225]
["2020-03-09T07:28:30.000000000","2020-03-09T14:28:30.000000000",1016,476700.0]
["2020-03-09T07:28:30.000000000","2020-03-09T14:28:30.000000000",1020,3002906.0]
["2020-03-09T07:28:30.000000000","2020-03-09T14:28:30.000000000",1130,826786805.7834]
["2020-03-09T07:28:45.000000000","2020-03-09T14:28:45.000000000",1018,476693.8]
["2020-03-09T07:28:45.000000000","2020-03-09T14:28:45.000000000",1022,27.75229]
["2020-03-09T07:29:00.000000000","2020-03-09T14:29:00.000000000",1016,477100.0]
["2020-03-09T07:29:00.000000000","2020-03-09T14:29:00.000000000",1020,3002907.0]
["2020-03-09T07:29:00.000000000","2020-03-09T14:29:00.000000000",1130,826080497.0952]
["2020-03-09T07:29:15.000000000","2020-03-09T14:29:15.000000000",1018,476968.8]
["2020-03-09T07:29:15.000000000","2020-03-09T14:29:15.000000000",1022,27.80784]
["2020-03-09T07:29:30.000000000","2020-03-09T14:29:30.000000000",1016,477500.0]
["2020-03-09T07:29:30.000000000","2020-03-09T14:29:30.000000000",1020,3002907.0]
["2020-03-09T07:29:30.000000000","2020-03-09T14:29:30.000000000",1130,825873596.8029]
["2020-03-09T07:29:45.000000000","2020-03-09T14:29:45.000000000",1018,477212.5]
["2020-03-09T07:29:45.000000000","2020-03-09T14:29:45.000000000",1022,27.85669]
["2020-03-09T07:30:00.000000000","2020-03-09T14:30:00.000000000",1016,477100.0]
["2020-03-09T07:30:00.000000000","2020-03-09T14:30:00.000000000",1020,3002907.0]
["2020-03-09T07:30:00.000000000","2020-03-09T14:30:00.000000000",1130,827387061.9309]
["2020-03-09T07:30:15.000000000","2020-03-09T14:30:15.000000000",1018,478716.7]
["2020-03-09T07:30:15.000000000","2020-03-09T14:30:15.000000000",1022,27.87662]
["2020-03-09T07:30:30.000000000","2020-03-09T14:30:30.000000000",1016,477100.0]
["2020-03-09T07:30:30.000000000","2020-03-09T14:30:30.000000000",1020,3002907.0]
["2020-03-09T07:30:30.000000000","2020-03-09T14:30:30.000000000",1130,826973861.9277]
["2020-03-09T07:30:45.000000000","2020-03-09T14:30:45.000000000",1018,476475.0]
["2020-03-09T07:30:45.000000000","2020-03-09T14:30:45.000000000",1022,27.53921]
["2020-03-09T07:31:00.000000000","2020-03-09T14:31:00.000000000",1016,477100.0]
["2020-03-09T07:31:00.000000000","2020-03-09T14:31:00.000000000",1020,3002907.0]
["2020-03-09T07:31:00.000000000","2020-03-09T14:31:00.000000000",1130,826233945.6429]
["2020-03-09T07:31:15.000000000","2020-03-09T14:31:15.000000000",1018,479102.10000000003]
["2020-03-09T07:31:15.000000000","2020-03-09T14:31:15.000000000",1022,27.09301]
["2020-03-09T07:31:30.000000000","2020-03-09T14:31:30.000000000",1016,477100.0]
["2020-03-09T07:31:30.000000000","2020-03-09T14:31:30.000000000",1020,3002907.0]
["2020-03-09T07:31:30.000000000","2020-03-09T14:31:30.000000000",1130,827373548.8494]
["2020-03-09T07:31:45.000000000","2020-03-09T14:31:45.000000000",1018,477502.1]
["2020-03-09T07:31:45.000000000","2020-03-09T14:31:45.000000000",1022,26.62232]
["2020-03-09T07:32:00.000000000","2020-03-09T14:32:00.000000000",1016,477200.0]
["2020-03-09T07:32:00.000000000","2020-03-09T14:32:00.000000000",1020,3002908.0]
["2020-03-09T07:32:00.000000000","2020-03-09T14:32:00.000000000",1130,827067227.4668]
["2020-03-09T07:32:15.000000000","2020-03-09T14:32:15.000000000",1018,478908.3]
["2020-03-09T07:32:15.000000000","2020-03-09T14:32:15.000000000",1022,25.94085]
["2020-03-09T07:32:30.000000000","2020-03-09T14:32:30.000000000",1016,476900.0]
["2020-03-09T07:32:30.000000000","2020-03-09T14:32:30.000000000",1020,3002908.0]
["2020-03-09T07:32:30.000000000","2020-03-09T14:32:30.000000000",1130,826487365.932]
["2020-03-09T07:32:45.000000000","2020-03-09T14:32:45.000000000",1018,477114.6]
["2020-03-09T07:32:45.000000000","2020-03-09T14:32:45.000000000",1022,25.03728]
["2020-03-09T07:33:00.000000000","2020-03-09T14:33:00.000000000",1016,477000.0]
["2020-03-09T07:33:00.000000000","2020-03-09T14:33:00.000000000",1020,3002908.0]
["2020-03-09T07:33:00.000000000","2020-03-09T14:33:00.000000000",1130,827287340.6232]
["2020-03-09T07:33:15.000000000","2020-03-09T14:33:15.000000000",1018,476945.80000000005]
["2020-03-09T07:33:15.000000000","2020-03-09T14:33:15.000000000",1022,23.94725]
["2020-03-09T07:33:30.000000000","2020-03-09T14:33:30.000000000",1016,476600.0]
["2020-03-09T07:33:30.000000000","2020-03-09T14:33:30.000000000",1020,3002908.0]
["2020-03-09T07:33:30.000000000","2020-03-09T14:33:30.000000000",1130,826800569.2364]
["2020-03-09T07:33:45.000000000","2020-03-09T14:33:45.000000000",1018,476806.2]
["2020-03-09T07:33:45.000000000","2020-03-09T14:33:45.000000000",1022,23.47667]
["2020-03-09T07:34:00.000000000","2020-03-09T14:34:00.000000000",1016,477100.0]
["2020-03-09T07:34:00.000000000","2020-03-09T14:34:00.000000000",1020,3002908.0]
["2020-03-09T07:34:00.000000000","2020-03-09T14:34:00.000000000",1130,826154043.144]
["2020-03-09T07:34:15.000000000","2020-03-09T14:34:15.000000000",1018,476689.6]
["2020-03-09T07:34:15.000000000","2020-03-09T14:34:15.000000000",1022,24.04939]
["2020-03-09T07:34:30.000000000","2020-03-09T14:34:30.000000000",1016,477400.0]
["2020-03-09T07:34:30.000000000","2020-03-09T14:34:30.000000000",1020,3002908.0]
["2020-03-09T07:34:30.000000000","2020-03-09T14:34:30.000000000",1130,826974137.3188]
["2020-03-09T07:34:45.000000000","2020-03-09T14:34:45.000000000",1018,479085.39999999997]
["2020-03-09T07:34:45.000000000","2020-03-09T14:34:45.000000000",1022,26.43584]
["2020-03-09T07:35:00.000000000","2020-03-09T14:35:00.000000000",1016,477600.0]
["2020-03-09T07:35:00.000000000","2020-03-09T14:35:00.000000000",1020,3002908.0]
["2020-03-09T07:35:00.000000000","2020-03-09T14:35:00.000000000",1130,827560905.542]
["2020-03-09T07:35:15.000000000","2020-03-09T14:35:15.000000000",1018,477420.8]
["2020-03-09T07:35:15.000000000","2020-03-09T14:35:15.000000000",1022,29.28634]
["2020-03-09T07:35:30.000000000","2020-03-09T14:35:30.000000000",1016,476900.0]
["2020-03-09T07:35:30.000000000","2020-03-09T14:35:30.000000000",1020,3002909.0]
["2020-03-09T07:35:30.000000000","2020-03-09T14:35:30.000000000",1130,826107773.1725]
["2020-03-09T07:35:45.000000000","2020-03-09T14:35:45.000000000",1018,479293.8]
["2020-03-09T07:35:45.000000000","2020-03-09T14:35:45.000000000",1022,31.069]
["2020-03-09T07:36:00.000000000","2020-03-09T14:36:00.000000000",1016,477600.0]
["2020-03-09T07:36:00.000000000","2020-03-09T14:36:00.000000000",1020,3002909.0]
["2020-03-09T07:36:00.000000000","2020-03-09T14:36:00.000000000",1130,827267496.6283]
["2020-03-09T07:36:15.000000000","2020-03-09T14:36:15.000000000",1018,479814.6]
["2020-03-09T07:36:15.000000000","2020-03-09T14:36:15.000000000",1022,32.77174]
["2020-03-09T07:36:30.000000000","2020-03-09T14:36:30.000000000",1016,478200.0]
["2020-03-09T07:36:30.000000000","2020-03-09T14:36:30.000000000",1020,3002909.0]
["2020-03-09T07:36:30.000000000","2020-03-09T14:36:30.000000000",1130,828541030.3352]
["2020-03-09T07:36:45.000000000","2020-03-09T14:36:45.000000000",1018,478797.9]
["2020-03-09T07:36:45.000000000","2020-03-09T14:36:45.000000000",1022,39.16095]
["2020-03-09T07:37:00.000000000","2020-03-09T14:37:00.000000000",1016,478600.0]
["2020-03-09T07:37:00.000000000","2020-03-09T14:37:00.000000000",1020,3002910.0]
["2020-03-09T07:37:00.000000000","2020-03-09T14:37:00.000000000",1130,828054534.537]
["2020-03-09T07:37:15.000000000","2020-03-09T14:37:15.000000000",1018,480479.2]
["2020-03-09T07:37:15.000000000","2020-03-09T14:37:15.000000000",1022,56.26155]
["2020-03-09T07:37:30.000000000","2020-03-09T14:37:30.000000000",1016,479400.0]
["2020-03-09T07:37:30.000000000","2020-03-09T14:37:30.000000000",1020,3002910.0]
["2020-03-09T07:37:30.000000000","2020-03-09T14:37:30.000000000",1130,831334312.839]
["2020-03-09T07:37:45.000000000","2020-03-09T14:37:45.000000000",1018,479729.2]
["2020-03-09T07:37:45.000000000","2020-03-09T14:37:45.000000000",1022,69.42174]
["2020-03-09T07:38:00.000000000","2020-03-09T14:38:00.000000000",1016,479400.0]
["2020-03-09T07:38:00.000000000","2020-03-09T14:38:00.000000000",1020,3002910.0]
["2020-03-09T07:38:00.000000000","2020-03-09T14:38:00.000000000",1130,830974564.221]
["2020-03-09T07:38:15.000000000","2020-03-09T14:38:15.000000000",1018,478908.3]
["2020-03-09T07:38:15.000000000","2020-03-09T14:38:15.000000000",1022,71.05564]
["2020-03-09T07:38:30.000000000","2020-03-09T14:38:30.000000000",1016,479100.0]
["2020-03-09T07:38:30.000000000","2020-03-09T14:38:30.000000000",1020,3002911.0]
["2020-03-09T07:38:30.000000000","2020-03-09T14:38:30.000000000",1130,830101294.1342]
["2020-03-09T07:38:45.000000000","2020-03-09T14:38:45.000000000",1018,478595.8]
["2020-03-09T07:38:45.000000000","2020-03-09T14:38:45.000000000",1022,67.21947]
["2020-03-09T07:39:00.000000000","2020-03-09T14:39:00.000000000",1016,479500.0]
["2020-03-09T07:39:00.000000000","2020-03-09T14:39:00.000000000",1020,3002911.0]
["2020-03-09T07:39:00.000000000","2020-03-09T14:39:00.000000000",1130,830321407.5105]
["2020-03-09T07:39:15.000000000","2020-03-09T14:39:15.000000000",1018,481316.7]
["2020-03-09T07:39:15.000000000","2020-03-09T14:39:15.000000000",1022,60.77482]
["2020-03-09T07:39:30.000000000","2020-03-09T14:39:30.000000000",1016,478700.0]
["2020-03-09T07:39:30.000000000","2020-03-09T14:39:30.000000000",1020,3002912.0]
["2020-03-09T07:39:30.000000000","2020-03-09T14:39:30.000000000",1130,831368198.848]
["2020-03-09T07:39:45.000000000","2020-03-09T14:39:45.000000000",1018,478972.89999999997]
["2020-03-09T07:39:45.000000000","2020-03-09T14:39:45.000000000",1022,68.20741]
["2020-03-09T07:40:00.000000000","2020-03-09T14:40:00.000000000",1016,479300.0]
["2020-03-09T07:40:00.000000000","2020-03-09T14:40:00.000000000",1020,3002912.0]
["2020-03-09T07:40:00.000000000","2020-03-09T14:40:00.000000000",1130,830274838.5888]
["2020-03-09T07:40:15.000000000","2020-03-09T14:40:15.000000000",1018,481547.9]
["2020-03-09T07:40:15.000000000","2020-03-09T14:40:15.000000000",1022,72.86716]
["2020-03-09T07:40:30.000000000","2020-03-09T14:40:30.000000000",1016,479300.0]
["2020-03-09T07:40:30.000000000","2020-03-09T14:40:30.000000000",1020,3002913.0]
["2020-03-09T07:40:30.000000000","2020-03-09T14:40:30.000000000",1130,831328536.9591]
["2020-03-09T07:40:45.000000000","2020-03-09T14:40:45.000000000",1018,478620.8]
["2020-03-09T07:40:45.000000000","2020-03-09T14:40:45.000000000",1022,69.31735]
["2020-03-09T07:41:00.000000000","2020-03-09T14:41:00.000000000",1016,478900.0]
["2020-03-09T07:41:00.000000000","2020-03-09T14:41:00.000000000",1020,3002913.0]
["2020-03-09T07:41:00.000000000","2020-03-09T14:41:00.000000000",1130,830848971.753]
["2020-03-09T07:41:15.000000000","2020-03-09T14:41:15.000000000",1018,478797.9]
["2020-03-09T07:41:15.000000000","2020-03-09T14:41:15.000000000",1022,59.98225]
["2020-03-09T07:41:30.000000000","2020-03-09T14:41:30.000000000",1016,478900.0]
["2020-03-09T07:41:30.000000000","2020-03-09T14:41:30.000000000",1020,3002914.0]
["2020-03-09T07:41:30.000000000","2020-03-09T14:41:30.000000000",1130,830035759.0314]
["2020-03-09T07:41:45.000000000","2020-03-09T14:41:45.000000000",1018,478560.4]
["2020-03-09T07:41:45.000000000","2020-03-09T14:41:45.000000000",1022,51.67055]
["2020-03-09T07:42:00.000000000","2020-03-09T14:42:00.000000000",1016,479000.0]
["2020-03-09T07:42:00.000000000","2020-03-09T14:42:00.000000000",1020,3002914.0]
["2020-03-09T07:42:00.000000000","2020-03-09T14:42:00.000000000",1130,829828858.2568]
["2020-03-09T07:42:15.000000000","2020-03-09T14:42:15.000000000",1018,478314.6]
["2020-03-09T07:42:15.000000000","2020-03-09T14:42:15.000000000",1022,47.80773]
["2020-03-09T07:42:30.000000000","2020-03-09T14:42:30.000000000",1016,478800.0]
["2020-03-09T07:42:30.000000000","2020-03-09T14:42:30.000000000",1020,3002914.0]
["2020-03-09T07:42:30.000000000","2020-03-09T14:42:30.000000000",1130,829662196.5298]
["2020-03-09T07:42:45.000000000","2020-03-09T14:42:45.000000000",1018,478891.7]
["2020-03-09T07:42:45.000000000","2020-03-09T14:42:45.000000000",1022,42.31332]
["2020-03-09T07:43:00.000000000","2020-03-09T14:43:00.000000000",1016,478700.0]
["2020-03-09T07:43:00.000000000","2020-03-09T14:43:00.000000000",1020,3002915.0]
["2020-03-09T07:43:00.000000000","2020-03-09T14:43:00.000000000",1130,829209332.942]
["2020-03-09T07:43:15.000000000","2020-03-09T14:43:15.000000000",1018,480700.0]
["2020-03-09T07:43:15.000000000","2020-03-09T14:43:15.000000000",1022,45.11714]
["2020-03-09T07:43:30.000000000","2020-03-09T14:43:30.000000000",1016,479900.0]
["2020-03-09T07:43:30.000000000","2020-03-09T14:43:30.000000000",1020,3002915.0]
["2020-03-09T07:43:30.000000000","2020-03-09T14:43:30.000000000",1130,830109306.5675]
["2020-03-09T07:43:45.000000000","2020-03-09T14:43:45.000000000",1018,481570.80000000005]
["2020-03-09T07:43:45.000000000","2020-03-09T14:43:45.000000000",1022,69.05096]
["2020-03-09T07:44:00.000000000","2020-03-09T14:44:00.000000000",1016,479600.0]
["2020-03-09T07:44:00.000000000","2020-03-09T14:44:00.000000000",1020,3002916.0]
["2020-03-09T07:44:00.000000000","2020-03-09T14:44:00.000000000",1130,831716443.3536]
["2020-03-09T07:44:15.000000000","2020-03-09T14:44:15.000000000",1018,481520.8]
["2020-03-09T07:44:15.000000000","2020-03-09T14:44:15.000000000",1022,61.372]
["2020-03-09T07:44:30.000000000","2020-03-09T14:44:30.000000000",1016,479800.0]
["2020-03-09T07:44:30.000000000","2020-03-09T14:44:30.000000000",1020,3002916.0]
["2020-03-09T07:44:30.000000000","2020-03-09T14:44:30.000000000",1130,831842866.1172]
["2020-03-09T07:44:45.000000000","2020-03-09T14:44:45.000000000",1018,481516.7]
["2020-03-09T07:44:45.000000000","2020-03-09T14:44:45.000000000",1022,70.7337]
["2020-03-09T07:45:00.000000000","2020-03-09T14:45:00.000000000",1016,480500.0]
["2020-03-09T07:45:00.000000000","2020-03-09T14:45:00.000000000",1020,3002917.0]
["2020-03-09T07:45:00.000000000","2020-03-09T14:45:00.000000000",1130,831103224.3801]
["2020-03-09T07:45:15.000000000","2020-03-09T14:45:15.000000000",1018,481445.80000000005]
["2020-03-09T07:45:15.000000000","2020-03-09T14:45:15.000000000",1022,90.02553]
["2020-03-09T07:45:30.000000000","2020-03-09T14:45:30.000000000",1016,481200.0]
["2020-03-09T07:45:30.000000000","2020-03-09T14:45:30.000000000",1020,3002917.0]
["2020-03-09T07:45:30.000000000","2020-03-09T14:45:30.000000000",1130,833696243.2096]
["2020-03-09T07:45:45.000000000","2020-03-09T14:45:45.000000000",1018,481327.1]
["2020-03-09T07:45:45.000000000","2020-03-09T14:45:45.000000000",1022,102.6085]
["2020-03-09T07:46:00.000000000","2020-03-09T14:46:00.000000000",1016,480700.0]
["2020-03-09T07:46:00.000000000","2020-03-09T14:46:00.000000000",1020,3002918.0]
["2020-03-09T07:46:00.000000000","2020-03-09T14:46:00.000000000",1130,833596523.669]
["2020-03-09T07:46:15.000000000","2020-03-09T14:46:15.000000000",1018,480662.5]
["2020-03-09T07:46:15.000000000","2020-03-09T14:46:15.000000000",1022,100.4839]
["2020-03-09T07:46:30.000000000","2020-03-09T14:46:30.000000000",1016,481000.0]
["2020-03-09T07:46:30.000000000","2020-03-09T14:46:30.000000000",1020,3002918.0]
["2020-03-09T07:46:30.000000000","2020-03-09T14:46:30.000000000",1130,832676429.5938]
["2020-03-09T07:46:45.000000000","2020-03-09T14:46:45.000000000",1018,480727.10000000003]
["2020-03-09T07:46:45.000000000","2020-03-09T14:46:45.000000000",1022,99.56046]
["2020-03-09T07:47:00.000000000","2020-03-09T14:47:00.000000000",1016,480900.0]
["2020-03-09T07:47:00.000000000","2020-03-09T14:47:00.000000000",1020,3002919.0]
["2020-03-09T07:47:00.000000000","2020-03-09T14:47:00.000000000",1130,833510317.1973]
["2020-03-09T07:47:15.000000000","2020-03-09T14:47:15.000000000",1018,480306.2]
["2020-03-09T07:47:15.000000000","2020-03-09T14:47:15.000000000",1022,101.5873]
["2020-03-09T07:47:30.000000000","2020-03-09T14:47:30.000000000",1016,480000.0]
["2020-03-09T07:47:30.000000000","2020-03-09T14:47:30.000000000",1020,3002920.0]
["2020-03-09T07:47:30.000000000","2020-03-09T14:47:30.000000000",1130,833750528.072]
["2020-03-09T07:47:45.000000000","2020-03-09T14:47:45.000000000",1018,480981.3]
["2020-03-09T07:47:45.000000000","2020-03-09T14:47:45.000000000",1022,102.9503]
["2020-03-09T07:48:00.000000000","2020-03-09T14:48:00.000000000",1016,480800.0]
["2020-03-09T07:48:00.000000000","2020-03-09T14:48:00.000000000",1020,3002921.0]
["2020-03-09T07:48:00.000000000","2020-03-09T14:48:00.000000000",1130,833330697.0707]
["2020-03-09T07:48:15.000000000","2020-03-09T14:48:15.000000000",1018,480697.9]
["2020-03-09T07:48:15.000000000","2020-03-09T14:48:15.000000000",1022,101.9514]
["2020-03-09T07:48:30.000000000","2020-03-09T14:48:30.000000000",1016,481100.0]
["2020-03-09T07:48:30.000000000","2020-03-09T14:48:30.000000000",1020,3002921.0]
["2020-03-09T07:48:30.000000000","2020-03-09T14:48:30.000000000",1130,832777258.7304]
["2020-03-09T07:48:45.000000000","2020-03-09T14:48:45.000000000",1018,480750.0]
["2020-03-09T07:48:45.000000000","2020-03-09T14:48:45.000000000",1022,101.3919]
["2020-03-09T07:49:00.000000000","2020-03-09T14:49:00.000000000",1016,480700.0]
["2020-03-09T07:49:00.000000000","2020-03-09T14:49:00.000000000",1020,3002922.0]
["2020-03-09T07:49:00.000000000","2020-03-09T14:49:00.000000000",1130,833851080.6678]
["2020-03-09T07:49:15.000000000","2020-03-09T14:49:15.000000000",1018,480427.1]
["2020-03-09T07:49:15.000000000","2020-03-09T14:49:15.000000000",1022,101.09]
["2020-03-09T07:49:30.000000000","2020-03-09T14:49:30.000000000",1016,480500.0]
["2020-03-09T07:49:30.000000000","2020-03-09T14:49:30.000000000",1020,3002923.0]
["2020-03-09T07:49:30.000000000","2020-03-09T14:49:30.000000000",1130,832824658.974]
["2020-03-09T07:49:45.000000000","2020-03-09T14:49:45.000000000",1018,480322.9]
["2020-03-09T07:49:45.000000000","2020-03-09T14:49:45.000000000",1022,99.79575]
["2020-03-09T07:50:00.000000000","2020-03-09T14:50:00.000000000",1016,480900.0]
["2020-03-09T07:50:00.000000000","2020-03-09T14:50:00.000000000",1020,3002923.0]
["2020-03-09T07:50:00.000000000","2020-03-09T14:50:00.000000000",1130,832984714.7699]
["2020-03-09T07:50:15.000000000","2020-03-09T14:50:15.000000000",1018,480433.3]
["2020-03-09T07:50:15.000000000","2020-03-09T14:50:15.000000000",1022,99.17416]
["2020-03-09T07:50:30.000000000","2020-03-09T14:50:30.000000000",1016,480900.0]
["2020-03-09T07:50:30.000000000","2020-03-09T14:50:30.000000000",1020,3002924.0]
["2020-03-09T07:50:30.000000000","2020-03-09T14:50:30.000000000",1130,833751638.6584]
["2020-03-09T07:50:45.000000000","2020-03-09T14:50:45.000000000",1018,480400.0]
["2020-03-09T07:50:45.000000000","2020-03-09T14:50:45.000000000",1022,99.36724]
["2020-03-09T07:51:00.000000000","2020-03-09T14:51:00.000000000",1016,480600.0]
["2020-03-09T07:51:00.000000000","2020-03-09T14:51:00.000000000",1020,3002925.0]
["2020-03-09T07:51:00.000000000","2020-03-09T14:51:00.000000000",1130,833918578.6425]
["2020-03-09T07:51:15.000000000","2020-03-09T14:51:15.000000000",1018,480577.1]
["2020-03-09T07:51:15.000000000","2020-03-09T14:51:15.000000000",1022,100.5128]
["2020-03-09T07:51:30.000000000","2020-03-09T14:51:30.000000000",1016,481200.0]
["2020-03-09T07:51:30.000000000","2020-03-09T14:51:30.000000000",1020,3002925.0]
["2020-03-09T07:51:30.000000000","2020-03-09T14:51:30.000000000",1130,832458556.5075]
["2020-03-09T07:51:45.000000000","2020-03-09T14:51:45.000000000",1018,480854.2]
["2020-03-09T07:51:45.000000000","2020-03-09T14:51:45.000000000",1022,101.4208]
["2020-03-09T07:52:00.000000000","2020-03-09T14:52:00.000000000",1016,480700.0]
["2020-03-09T07:52:00.000000000","2020-03-09T14:52:00.000000000",1020,3002926.0]
["2020-03-09T07:52:00.000000000","2020-03-09T14:52:00.000000000",1130,834072005.5706]
["2020-03-09T07:52:15.000000000","2020-03-09T14:52:15.000000000",1018,482591.7]
["2020-03-09T07:52:15.000000000","2020-03-09T14:52:15.000000000",1022,101.6472]
["2020-03-09T07:52:30.000000000","2020-03-09T14:52:30.000000000",1016,480800.0]
["2020-03-09T07:52:30.000000000","2020-03-09T14:52:30.000000000",1020,3002927.0]
["2020-03-09T07:52:30.000000000","2020-03-09T14:52:30.000000000",1130,834545544.6189]
["2020-03-09T07:52:45.000000000","2020-03-09T14:52:45.000000000",1018,480825.0]
["2020-03-09T07:52:45.000000000","2020-03-09T14:52:45.000000000",1022,102.5641]
["2020-03-09T07:53:00.000000000","2020-03-09T14:53:00.000000000",1016,480600.0]
["2020-03-09T07:53:00.000000000","2020-03-09T14:53:00.000000000",1020,3002927.0]
["2020-03-09T07:53:00.000000000","2020-03-09T14:53:00.000000000",1130,833652474.1291]
["2020-03-09T07:53:15.000000000","2020-03-09T14:53:15.000000000",1018,480347.89999999997]
["2020-03-09T07:53:15.000000000","2020-03-09T14:53:15.000000000",1022,103.2834]
["2020-03-09T07:53:30.000000000","2020-03-09T14:53:30.000000000",1016,480800.0]
["2020-03-09T07:53:30.000000000","2020-03-09T14:53:30.000000000",1020,3002928.0]
["2020-03-09T07:53:30.000000000","2020-03-09T14:53:30.000000000",1130,833099312.112]
["2020-03-09T07:53:45.000000000","2020-03-09T14:53:45.000000000",1018,482072.9]
["2020-03-09T07:53:45.000000000","2020-03-09T14:53:45.000000000",1022,104.1825]
["2020-03-09T07:54:00.000000000","2020-03-09T14:54:00.000000000",1016,481400.0]
["2020-03-09T07:54:00.000000000","2020-03-09T14:54:00.000000000",1020,3002929.0]
["2020-03-09T07:54:00.000000000","2020-03-09T14:54:00.000000000",1130,833859630.8709]
["2020-03-09T07:54:15.000000000","2020-03-09T14:54:15.000000000",1018,481222.89999999997]
["2020-03-09T07:54:15.000000000","2020-03-09T14:54:15.000000000",1022,103.4543]
["2020-03-09T07:54:30.000000000","2020-03-09T14:54:30.000000000",1016,481200.0]
["2020-03-09T07:54:30.000000000","2020-03-09T14:54:30.000000000",1020,3002930.0]
["2020-03-09T07:54:30.000000000","2020-03-09T14:54:30.000000000",1130,833399859.677]
["2020-03-09T07:54:45.000000000","2020-03-09T14:54:45.000000000",1018,480987.5]
["2020-03-09T07:54:45.000000000","2020-03-09T14:54:45.000000000",1022,103.1568]
["2020-03-09T07:55:00.000000000","2020-03-09T14:55:00.000000000",1016,480900.0]
["2020-03-09T07:55:00.000000000","2020-03-09T14:55:00.000000000",1020,3002930.0]
["2020-03-09T07:55:00.000000000","2020-03-09T14:55:00.000000000",1130,834379715.736]
["2020-03-09T07:55:15.000000000","2020-03-09T14:55:15.000000000",1018,480852.10000000003]
["2020-03-09T07:55:15.000000000","2020-03-09T14:55:15.000000000",1022,105.5966]
["2020-03-09T07:55:30.000000000","2020-03-09T14:55:30.000000000",1016,480800.0]
["2020-03-09T07:55:30.000000000","2020-03-09T14:55:30.000000000",1020,3002931.0]
["2020-03-09T07:55:30.000000000","2020-03-09T14:55:30.000000000",1130,834046668.2502]
["2020-03-09T07:55:45.000000000","2020-03-09T14:55:45.000000000",1018,482829.2]
["2020-03-09T07:55:45.000000000","2020-03-09T14:55:45.000000000",1022,109.8989]
["2020-03-09T07:56:00.000000000","2020-03-09T14:56:00.000000000",1016,480600.0]
["2020-03-09T07:56:00.000000000","2020-03-09T14:56:00.000000000",1020,3002932.0]
["2020-03-09T07:56:00.000000000","2020-03-09T14:56:00.000000000",1130,833680588.2904]
["2020-03-09T07:56:15.000000000","2020-03-09T14:56:15.000000000",1018,479033.3]
["2020-03-09T07:56:15.000000000","2020-03-09T14:56:15.000000000",1022,97.65347]
["2020-03-09T07:56:30.000000000","2020-03-09T14:56:30.000000000",1016,478600.0]
["2020-03-09T07:56:30.000000000","2020-03-09T14:56:30.000000000",1020,3002932.0]
["2020-03-09T07:56:30.000000000","2020-03-09T14:56:30.000000000",1130,831227192.8464]
["2020-03-09T07:56:45.000000000","2020-03-09T14:56:45.000000000",1018,478125.0]
["2020-03-09T07:56:45.000000000","2020-03-09T14:56:45.000000000",1022,33.178]
["2020-03-09T07:57:00.000000000","2020-03-09T14:57:00.000000000",1016,478200.0]
["2020-03-09T07:57:00.000000000","2020-03-09T14:57:00.000000000",1020,3002933.0]
["2020-03-09T07:57:00.000000000","2020-03-09T14:57:00.000000000",1130,827980998.7853]
["2020-03-09T07:57:15.000000000","2020-03-09T14:57:15.000000000",1018,479827.1]
["2020-03-09T07:57:15.000000000","2020-03-09T14:57:15.000000000",1022,31.07563]
["2020-03-09T07:57:30.000000000","2020-03-09T14:57:30.000000000",1016,478100.0]
["2020-03-09T07:57:30.000000000","2020-03-09T14:57:30.000000000",1020,3002933.0]
["2020-03-09T07:57:30.000000000","2020-03-09T14:57:30.000000000",1130,827627553.5712]
["2020-03-09T07:57:45.000000000","2020-03-09T14:57:45.000000000",1018,478160.39999999997]
["2020-03-09T07:57:45.000000000","2020-03-09T14:57:45.000000000",1022,31.35542]
["2020-03-09T07:58:00.000000000","2020-03-09T14:58:00.000000000",1016,478300.0]
["2020-03-09T07:58:00.000000000","2020-03-09T14:58:00.000000000",1020,3002933.0]
["2020-03-09T07:58:00.000000000","2020-03-09T14:58:00.000000000",1130,829147638.2558]
["2020-03-09T07:58:15.000000000","2020-03-09T14:58:15.000000000",1018,478902.10000000003]
["2020-03-09T07:58:15.000000000","2020-03-09T14:58:15.000000000",1022,36.22605]
["2020-03-09T07:58:30.000000000","2020-03-09T14:58:30.000000000",1016,479200.0]
["2020-03-09T07:58:30.000000000","2020-03-09T14:58:30.000000000",1020,3002934.0]
["2020-03-09T07:58:30.000000000","2020-03-09T14:58:30.000000000",1130,829361122.6824]
["2020-03-09T07:58:45.000000000","2020-03-09T14:58:45.000000000",1018,480283.3]
["2020-03-09T07:58:45.000000000","2020-03-09T14:58:45.000000000",1022,65.71214]
["2020-03-09T07:59:00.000000000","2020-03-09T14:59:00.000000000",1016,481000.0]
["2020-03-09T07:59:00.000000000","2020-03-09T14:59:00.000000000",1020,3002934.0]
["2020-03-09T07:59:00.000000000","2020-03-09T14:59:00.000000000",1130,833274546.2712]
["2020-03-09T07:59:15.000000000","2020-03-09T14:59:15.000000000",1018,483483.3]
["2020-03-09T07:59:15.000000000","2020-03-09T14:59:15.000000000",1022,96.85206]
["2020-03-09T07:59:30.000000000","2020-03-09T14:59:30.000000000",1016,482200.0]
["2020-03-09T07:59:30.000000000","2020-03-09T14:59:30.000000000",1020,3002935.0]
["2020-03-09T07:59:30.000000000","2020-03-09T14:59:30.000000000",1130,835274478.1745]
["2020-03-09T07:59:45.000000000","2020-03-09T14:59:45.000000000",1018,482712.5]
["2020-03-09T07:59:45.000000000","2020-03-09T14:59:45.000000000",1022,114.3589]
["2020-03-09T08:00:00.000000000","2020-03-09T15:00:00.000000000",1016,482200.0]
["2020-03-09T08:00:00.000000000","2020-03-09T15:00:00.000000000",1020,3002935.0]
["2020-03-09T08:00:00.000000000","2020-03-09T15:00:00.000000000",1130,835827919.095]
["2020-03-09T08:00:15.000000000","2020-03-09T15:00:15.000000000",1018,482418.8]
["2020-03-09T08:00:15.000000000","2020-03-09T15:00:15.000000000",1022,129.2285]
["2020-03-09T08:00:30.000000000","2020-03-09T15:00:30.000000000",1016,482100.0]
["2020-03-09T08:00:30.000000000","2020-03-09T15:00:30.000000000",1020,3002937.0]
["2020-03-09T08:00:30.000000000","2020-03-09T15:00:30.000000000",1130,836015258.4504]
["2020-03-09T08:00:45.000000000","2020-03-09T15:00:45.000000000",1018,482368.7]
["2020-03-09T08:00:45.000000000","2020-03-09T15:00:45.000000000",1022,129.4927]
["2020-03-09T08:01:00.000000000","2020-03-09T15:01:00.000000000",1016,482100.0]
["2020-03-09T08:01:00.000000000","2020-03-09T15:01:00.000000000",1020,3002937.0]
["2020-03-09T08:01:00.000000000","2020-03-09T15:01:00.000000000",1130,835435091.022]
["2020-03-09T08:01:15.000000000","2020-03-09T15:01:15.000000000",1018,482547.9]
["2020-03-09T08:01:15.000000000","2020-03-09T15:01:15.000000000",1022,125.7076]
["2020-03-09T08:01:30.000000000","2020-03-09T15:01:30.000000000",1016,482300.0]
["2020-03-09T08:01:30.000000000","2020-03-09T15:01:30.000000000",1020,3002938.0]
["2020-03-09T08:01:30.000000000","2020-03-09T15:01:30.000000000",1130,836762067.2364]
["2020-03-09T08:01:45.000000000","2020-03-09T15:01:45.000000000",1018,482760.4]
["2020-03-09T08:01:45.000000000","2020-03-09T15:01:45.000000000",1022,129.506]
["2020-03-09T08:02:00.000000000","2020-03-09T15:02:00.000000000",1016,482100.0]
["2020-03-09T08:02:00.000000000","2020-03-09T15:02:00.000000000",1020,3002939.0]
["2020-03-09T08:02:00.000000000","2020-03-09T15:02:00.000000000",1130,836595682.7697]
["2020-03-09T08:02:15.000000000","2020-03-09T15:02:15.000000000",1018,482725.0]
["2020-03-09T08:02:15.000000000","2020-03-09T15:02:15.000000000",1022,134.5343]
["2020-03-09T08:02:30.000000000","2020-03-09T15:02:30.000000000",1016,481500.0]
["2020-03-09T08:02:30.000000000","2020-03-09T15:02:30.000000000",1020,3002940.0]
["2020-03-09T08:02:30.000000000","2020-03-09T15:02:30.000000000",1130,836729291.898]
["2020-03-09T08:02:45.000000000","2020-03-09T15:02:45.000000000",1018,483564.6]
["2020-03-09T08:02:45.000000000","2020-03-09T15:02:45.000000000",1022,122.9725]
["2020-03-09T08:03:00.000000000","2020-03-09T15:03:00.000000000",1016,480700.0]
["2020-03-09T08:03:00.000000000","2020-03-09T15:03:00.000000000",1020,3002941.0]
["2020-03-09T08:03:00.000000000","2020-03-09T15:03:00.000000000",1130,833702906.3008]
["2020-03-09T08:03:15.000000000","2020-03-09T15:03:15.000000000",1018,480125.0]
["2020-03-09T08:03:15.000000000","2020-03-09T15:03:15.000000000",1022,91.6883]
["2020-03-09T08:03:30.000000000","2020-03-09T15:03:30.000000000",1016,479500.0]
["2020-03-09T08:03:30.000000000","2020-03-09T15:03:30.000000000",1020,3002941.0]
["2020-03-09T08:03:30.000000000","2020-03-09T15:03:30.000000000",1130,832483411.9607]
["2020-03-09T08:03:45.000000000","2020-03-09T15:03:45.000000000",1018,479177.1]
["2020-03-09T08:03:45.000000000","2020-03-09T15:03:45.000000000",1022,62.57077]
["2020-03-09T08:04:00.000000000","2020-03-09T15:04:00.000000000",1016,479700.0]
["2020-03-09T08:04:00.000000000","2020-03-09T15:04:00.000000000",1020,3002942.0]
["2020-03-09T08:04:00.000000000","2020-03-09T15:04:00.000000000",1130,831190021.7698]
["2020-03-09T08:04:15.000000000","2020-03-09T15:04:15.000000000",1018,481487.5]
["2020-03-09T08:04:15.000000000","2020-03-09T15:04:15.000000000",1022,50.35415]
["2020-03-09T08:04:30.000000000","2020-03-09T15:04:30.000000000",1016,481000.0]
["2020-03-09T08:04:30.000000000","2020-03-09T15:04:30.000000000",1020,3002942.0]
["2020-03-09T08:04:30.000000000","2020-03-09T15:04:30.000000000",1130,833456642.3914]
["2020-03-09T08:04:45.000000000","2020-03-09T15:04:45.000000000",1018,480931.2]
["2020-03-09T08:04:45.000000000","2020-03-09T15:04:45.000000000",1022,88.53147]
["2020-03-09T08:05:00.000000000","2020-03-09T15:05:00.000000000",1016,481700.0]
["2020-03-09T08:05:00.000000000","2020-03-09T15:05:00.000000000",1020,3002943.0]
["2020-03-09T08:05:00.000000000","2020-03-09T15:05:00.000000000",1130,833970122.8968]
["2020-03-09T08:05:15.000000000","2020-03-09T15:05:15.000000000",1018,482720.8]
["2020-03-09T08:05:15.000000000","2020-03-09T15:05:15.000000000",1022,112.5052]
["2020-03-09T08:05:30.000000000","2020-03-09T15:05:30.000000000",1016,482000.0]
["2020-03-09T08:05:30.000000000","2020-03-09T15:05:30.000000000",1020,3002943.0]
["2020-03-09T08:05:30.000000000","2020-03-09T15:05:30.000000000",1130,836983576.1973]
["2020-03-09T08:05:45.000000000","2020-03-09T15:05:45.000000000",1018,482520.8]
["2020-03-09T08:05:45.000000000","2020-03-09T15:05:45.000000000",1022,122.6551]
["2020-03-09T08:06:00.000000000","2020-03-09T15:06:00.000000000",1016,482000.0]
["2020-03-09T08:06:00.000000000","2020-03-09T15:06:00.000000000",1020,3002945.0]
["2020-03-09T08:06:00.000000000","2020-03-09T15:06:00.000000000",1130,836037305.081]
["2020-03-09T08:06:15.000000000","2020-03-09T15:06:15.000000000",1018,482439.6]
["2020-03-09T08:06:15.000000000","2020-03-09T15:06:15.000000000",1022,124.733]
["2020-03-09T08:06:30.000000000","2020-03-09T15:06:30.000000000",1016,481700.0]
["2020-03-09T08:06:30.000000000","2020-03-09T15:06:30.000000000",1020,3002945.0]
["2020-03-09T08:06:30.000000000","2020-03-09T15:06:30.000000000",1130,836730685.0815]
["2020-03-09T08:06:45.000000000","2020-03-09T15:06:45.000000000",1018,482339.60000000003]
["2020-03-09T08:06:45.000000000","2020-03-09T15:06:45.000000000",1022,124.8418]
["2020-03-09T08:07:00.000000000","2020-03-09T15:07:00.000000000",1016,482000.0]
["2020-03-09T08:07:00.000000000","2020-03-09T15:07:00.000000000",1020,3002947.0]
["2020-03-09T08:07:00.000000000","2020-03-09T15:07:00.000000000",1130,835624656.3854]
["2020-03-09T08:07:15.000000000","2020-03-09T15:07:15.000000000",1018,482804.19999999995]
["2020-03-09T08:07:15.000000000","2020-03-09T15:07:15.000000000",1022,125.0904]
["2020-03-09T08:07:30.000000000","2020-03-09T15:07:30.000000000",1016,482100.0]
["2020-03-09T08:07:30.000000000","2020-03-09T15:07:30.000000000",1020,3002947.0]
["2020-03-09T08:07:30.000000000","2020-03-09T15:07:30.000000000",1130,836504519.8564]
["2020-03-09T08:07:45.000000000","2020-03-09T15:07:45.000000000",1018,482510.4]
["2020-03-09T08:07:45.000000000","2020-03-09T15:07:45.000000000",1022,123.8339]
["2020-03-09T08:08:00.000000000","2020-03-09T15:08:00.000000000",1016,481700.0]
["2020-03-09T08:08:00.000000000","2020-03-09T15:08:00.000000000",1020,3002948.0]
["2020-03-09T08:08:00.000000000","2020-03-09T15:08:00.000000000",1130,836618009.5572]
["2020-03-09T08:08:15.000000000","2020-03-09T15:08:15.000000000",1018,482493.7]
["2020-03-09T08:08:15.000000000","2020-03-09T15:08:15.000000000",1022,125.9918]
["2020-03-09T08:08:30.000000000","2020-03-09T15:08:30.000000000",1016,481600.0]
["2020-03-09T08:08:30.000000000","2020-03-09T15:08:30.000000000",1020,3002949.0]
["2020-03-09T08:08:30.000000000","2020-03-09T15:08:30.000000000",1130,836365139.5554]
["2020-03-09T08:08:45.000000000","2020-03-09T15:08:45.000000000",1018,483129.2]
["2020-03-09T08:08:45.000000000","2020-03-09T15:08:45.000000000",1022,123.4677]
["2020-03-09T08:09:00.000000000","2020-03-09T15:09:00.000000000",1016,480200.0]
["2020-03-09T08:09:00.000000000","2020-03-09T15:09:00.000000000",1020,3002950.0]
["2020-03-09T08:09:00.000000000","2020-03-09T15:09:00.000000000",1130,835238410.935]
["2020-03-09T08:09:15.000000000","2020-03-09T15:09:15.000000000",1018,481270.8]
["2020-03-09T08:09:15.000000000","2020-03-09T15:09:15.000000000",1022,81.06338]
["2020-03-09T08:09:30.000000000","2020-03-09T15:09:30.000000000",1016,479500.0]
["2020-03-09T08:09:30.000000000","2020-03-09T15:09:30.000000000",1020,3002950.0]
["2020-03-09T08:09:30.000000000","2020-03-09T15:09:30.000000000",1130,832058887.475]
["2020-03-09T08:09:45.000000000","2020-03-09T15:09:45.000000000",1018,480720.8]
["2020-03-09T08:09:45.000000000","2020-03-09T15:09:45.000000000",1022,58.10858]
["2020-03-09T08:10:00.000000000","2020-03-09T15:10:00.000000000",1016,480800.0]
["2020-03-09T08:10:00.000000000","2020-03-09T15:10:00.000000000",1020,3002950.0]
["2020-03-09T08:10:00.000000000","2020-03-09T15:10:00.000000000",1130,833078689.295]
["2020-03-09T08:10:15.000000000","2020-03-09T15:10:15.000000000",1018,481233.3]
["2020-03-09T08:10:15.000000000","2020-03-09T15:10:15.000000000",1022,79.60484]
["2020-03-09T08:10:30.000000000","2020-03-09T15:10:30.000000000",1016,481300.0]
["2020-03-09T08:10:30.000000000","2020-03-09T15:10:30.000000000",1020,3002951.0]
["2020-03-09T08:10:30.000000000","2020-03-09T15:10:30.000000000",1130,834039310.4449]
["2020-03-09T08:10:45.000000000","2020-03-09T15:10:45.000000000",1018,482177.1]
["2020-03-09T08:10:45.000000000","2020-03-09T15:10:45.000000000",1022,96.06612]
["2020-03-09T08:11:00.000000000","2020-03-09T15:11:00.000000000",1016,482000.0]
["2020-03-09T08:11:00.000000000","2020-03-09T15:11:00.000000000",1020,3002952.0]
["2020-03-09T08:11:00.000000000","2020-03-09T15:11:00.000000000",1130,835712833.0392]
["2020-03-09T08:11:15.000000000","2020-03-09T15:11:15.000000000",1018,481331.2]
["2020-03-09T08:11:15.000000000","2020-03-09T15:11:15.000000000",1022,110.545]
["2020-03-09T08:11:30.000000000","2020-03-09T15:11:30.000000000",1016,480600.0]
["2020-03-09T08:11:30.000000000","2020-03-09T15:11:30.000000000",1020,3002953.0]
["2020-03-09T08:11:30.000000000","2020-03-09T15:11:30.000000000",1130,834732947.4771]
["2020-03-09T08:11:45.000000000","2020-03-09T15:11:45.000000000",1018,480522.89999999997]
["2020-03-09T08:11:45.000000000","2020-03-09T15:11:45.000000000",1022,65.05724]
["2020-03-09T08:12:00.000000000","2020-03-09T15:12:00.000000000",1016,480000.0]
["2020-03-09T08:12:00.000000000","2020-03-09T15:12:00.000000000",1020,3002953.0]
["2020-03-09T08:12:00.000000000","2020-03-09T15:12:00.000000000",1130,832286441.668]
["2020-03-09T08:12:15.000000000","2020-03-09T15:12:15.000000000",1018,481372.9]
["2020-03-09T08:12:15.000000000","2020-03-09T15:12:15.000000000",1022,55.26924]
["2020-03-09T08:12:30.000000000","2020-03-09T15:12:30.000000000",1016,479300.0]
["2020-03-09T08:12:30.000000000","2020-03-09T15:12:30.000000000",1020,3002953.0]
["2020-03-09T08:12:30.000000000","2020-03-09T15:12:30.000000000",1130,832306261.1578]
["2020-03-09T08:12:45.000000000","2020-03-09T15:12:45.000000000",1018,481833.3]
["2020-03-09T08:12:45.000000000","2020-03-09T15:12:45.000000000",1022,45.77869]
["2020-03-09T08:13:00.000000000","2020-03-09T15:13:00.000000000",1016,479900.0]
["2020-03-09T08:13:00.000000000","2020-03-09T15:13:00.000000000",1020,3002954.0]
["2020-03-09T08:13:00.000000000","2020-03-09T15:13:00.000000000",1130,831720061.4042]
["2020-03-09T08:13:15.000000000","2020-03-09T15:13:15.000000000",1018,480847.89999999997]
["2020-03-09T08:13:15.000000000","2020-03-09T15:13:15.000000000",1022,48.18297]
["2020-03-09T08:13:30.000000000","2020-03-09T15:13:30.000000000",1016,480700.0]
["2020-03-09T08:13:30.000000000","2020-03-09T15:13:30.000000000",1020,3002954.0]
["2020-03-09T08:13:30.000000000","2020-03-09T15:13:30.000000000",1130,832573200.6356]
["2020-03-09T08:13:45.000000000","2020-03-09T15:13:45.000000000",1018,483062.5]
["2020-03-09T08:13:45.000000000","2020-03-09T15:13:45.000000000",1022,74.83408]
["2020-03-09T08:14:00.000000000","2020-03-09T15:14:00.000000000",1016,481700.0]
["2020-03-09T08:14:00.000000000","2020-03-09T15:14:00.000000000",1020,3002954.0]
["2020-03-09T08:14:00.000000000","2020-03-09T15:14:00.000000000",1130,835486966.9018]
["2020-03-09T08:14:15.000000000","2020-03-09T15:14:15.000000000",1018,482208.3]
["2020-03-09T08:14:15.000000000","2020-03-09T15:14:15.000000000",1022,90.19645]
["2020-03-09T08:14:30.000000000","2020-03-09T15:14:30.000000000",1016,482200.0]
["2020-03-09T08:14:30.000000000","2020-03-09T15:14:30.000000000",1020,3002955.0]
["2020-03-09T08:14:30.000000000","2020-03-09T15:14:30.000000000",1130,835726880.9325]
["2020-03-09T08:14:45.000000000","2020-03-09T15:14:45.000000000",1018,482545.8]
["2020-03-09T08:14:45.000000000","2020-03-09T15:14:45.000000000",1022,121.2587]
["2020-03-09T08:15:00.000000000","2020-03-09T15:15:00.000000000",1016,482200.0]
["2020-03-09T08:15:00.000000000","2020-03-09T15:15:00.000000000",1020,3002956.0]
["2020-03-09T08:15:00.000000000","2020-03-09T15:15:00.000000000",1130,836787502.9976]
["2020-03-09T08:15:15.000000000","2020-03-09T15:15:15.000000000",1018,482356.3]
["2020-03-09T08:15:15.000000000","2020-03-09T15:15:15.000000000",1022,125.4589]
["2020-03-09T08:15:30.000000000","2020-03-09T15:15:30.000000000",1016,481900.0]
["2020-03-09T08:15:30.000000000","2020-03-09T15:15:30.000000000",1020,3002957.0]
["2020-03-09T08:15:30.000000000","2020-03-09T15:15:30.000000000",1130,836594090.9257]
["2020-03-09T08:15:45.000000000","2020-03-09T15:15:45.000000000",1018,483202.1]
["2020-03-09T08:15:45.000000000","2020-03-09T15:15:45.000000000",1022,113.7796]
["2020-03-09T08:16:00.000000000","2020-03-09T15:16:00.000000000",1016,481700.0]
["2020-03-09T08:16:00.000000000","2020-03-09T15:16:00.000000000",1020,3002958.0]
["2020-03-09T08:16:00.000000000","2020-03-09T15:16:00.000000000",1130,835054452.6534]
["2020-03-09T08:16:15.000000000","2020-03-09T15:16:15.000000000",1018,482160.39999999997]
["2020-03-09T08:16:15.000000000","2020-03-09T15:16:15.000000000",1022,113.9505]
["2020-03-09T08:16:30.000000000","2020-03-09T15:16:30.000000000",1016,482100.0]
["2020-03-09T08:16:30.000000000","2020-03-09T15:16:30.000000000",1020,3002959.0]
["2020-03-09T08:16:30.000000000","2020-03-09T15:16:30.000000000",1130,835768233.7891]
["2020-03-09T08:16:45.000000000","2020-03-09T15:16:45.000000000",1018,482881.3]
["2020-03-09T08:16:45.000000000","2020-03-09T15:16:45.000000000",1022,126.0695]
["2020-03-09T08:17:00.000000000","2020-03-09T15:17:00.000000000",1016,482100.0]
["2020-03-09T08:17:00.000000000","2020-03-09T15:17:00.000000000",1020,3002960.0]
["2020-03-09T08:17:00.000000000","2020-03-09T15:17:00.000000000",1130,837054980.168]
["2020-03-09T08:17:15.000000000","2020-03-09T15:17:15.000000000",1018,482881.3]
["2020-03-09T08:17:15.000000000","2020-03-09T15:17:15.000000000",1022,132.6717]
["2020-03-09T08:17:30.000000000","2020-03-09T15:17:30.000000000",1016,482200.0]
["2020-03-09T08:17:30.000000000","2020-03-09T15:17:30.000000000",1020,3002961.0]
["2020-03-09T08:17:30.000000000","2020-03-09T15:17:30.000000000",1130,837661857.0333]
["2020-03-09T08:17:45.000000000","2020-03-09T15:17:45.000000000",1018,482812.5]
["2020-03-09T08:17:45.000000000","2020-03-09T15:17:45.000000000",1022,133.0025]
["2020-03-09T08:18:00.000000000","2020-03-09T15:18:00.000000000",1016,481900.0]
["2020-03-09T08:18:00.000000000","2020-03-09T15:18:00.000000000",1020,3002961.0]
["2020-03-09T08:18:00.000000000","2020-03-09T15:18:00.000000000",1130,836261876.6151]
["2020-03-09T08:18:15.000000000","2020-03-09T15:18:15.000000000",1018,482439.6]
["2020-03-09T08:18:15.000000000","2020-03-09T15:18:15.000000000",1022,134.0326]
["2020-03-09T08:18:30.000000000","2020-03-09T15:18:30.000000000",1016,482500.0]
["2020-03-09T08:18:30.000000000","2020-03-09T15:18:30.000000000",1020,3002962.0]
["2020-03-09T08:18:30.000000000","2020-03-09T15:18:30.000000000",1130,836742028.4218]
["2020-03-09T08:18:45.000000000","2020-03-09T15:18:45.000000000",1018,482858.3]
["2020-03-09T08:18:45.000000000","2020-03-09T15:18:45.000000000",1022,134.5476]
["2020-03-09T08:19:00.000000000","2020-03-09T15:19:00.000000000",1016,482300.0]
["2020-03-09T08:19:00.000000000","2020-03-09T15:19:00.000000000",1020,3002963.0]
["2020-03-09T08:19:00.000000000","2020-03-09T15:19:00.000000000",1130,836815879.6542]
["2020-03-09T08:19:15.000000000","2020-03-09T15:19:15.000000000",1018,482802.1]
["2020-03-09T08:19:15.000000000","2020-03-09T15:19:15.000000000",1022,135.2846]
["2020-03-09T08:19:30.000000000","2020-03-09T15:19:30.000000000",1016,482600.0]
["2020-03-09T08:19:30.000000000","2020-03-09T15:19:30.000000000",1020,3002964.0]
["2020-03-09T08:19:30.000000000","2020-03-09T15:19:30.000000000",1130,837456089.946]
["2020-03-09T08:19:45.000000000","2020-03-09T15:19:45.000000000",1018,483520.8]
["2020-03-09T08:19:45.000000000","2020-03-09T15:19:45.000000000",1022,129.4439]
["2020-03-09T08:20:00.000000000","2020-03-09T15:20:00.000000000",1016,481600.0]
["2020-03-09T08:20:00.000000000","2020-03-09T15:20:00.000000000",1020,3002965.0]
["2020-03-09T08:20:00.000000000","2020-03-09T15:20:00.000000000",1130,835376214.967]
["2020-03-09T08:20:15.000000000","2020-03-09T15:20:15.000000000",1018,481139.6]
["2020-03-09T08:20:15.000000000","2020-03-09T15:20:15.000000000",1022,116.2415]
["2020-03-09T08:20:30.000000000","2020-03-09T15:20:30.000000000",1016,480300.0]
["2020-03-09T08:20:30.000000000","2020-03-09T15:20:30.000000000",1020,3002966.0]
["2020-03-09T08:20:30.000000000","2020-03-09T15:20:30.000000000",1130,834089722.2198]
["2020-03-09T08:20:45.000000000","2020-03-09T15:20:45.000000000",1018,482454.2]
["2020-03-09T08:20:45.000000000","2020-03-09T15:20:45.000000000",1022,91.74601]
["2020-03-09T08:21:00.000000000","2020-03-09T15:21:00.000000000",1016,481800.0]
["2020-03-09T08:21:00.000000000","2020-03-09T15:21:00.000000000",1020,3002967.0]
["2020-03-09T08:21:00.000000000","2020-03-09T15:21:00.000000000",1130,833163284.3589]
["2020-03-09T08:21:15.000000000","2020-03-09T15:21:15.000000000",1018,482602.10000000003]
["2020-03-09T08:21:15.000000000","2020-03-09T15:21:15.000000000",1022,100.5351]
["2020-03-09T08:21:30.000000000","2020-03-09T15:21:30.000000000",1016,482800.0]
["2020-03-09T08:21:30.000000000","2020-03-09T15:21:30.000000000",1020,3002967.0]
["2020-03-09T08:21:30.000000000","2020-03-09T15:21:30.000000000",1130,836743421.6163]
["2020-03-09T08:21:45.000000000","2020-03-09T15:21:45.000000000",1018,483060.4]
["2020-03-09T08:21:45.000000000","2020-03-09T15:21:45.000000000",1022,130.8668]
["2020-03-09T08:22:00.000000000","2020-03-09T15:22:00.000000000",1016,483100.0]
["2020-03-09T08:22:00.000000000","2020-03-09T15:22:00.000000000",1020,3002969.0]
["2020-03-09T08:22:00.000000000","2020-03-09T15:22:00.000000000",1130,836723859.0018]
["2020-03-09T08:22:15.000000000","2020-03-09T15:22:15.000000000",1018,482258.30000000005]
["2020-03-09T08:22:15.000000000","2020-03-09T15:22:15.000000000",1022,139.3961]
["2020-03-09T08:22:30.000000000","2020-03-09T15:22:30.000000000",1016,482800.0]
["2020-03-09T08:22:30.000000000","2020-03-09T15:22:30.000000000",1020,3002969.0]
["2020-03-09T08:22:30.000000000","2020-03-09T15:22:30.000000000",1130,838091110.7875]
["2020-03-09T08:22:45.000000000","2020-03-09T15:22:45.000000000",1018,483437.5]
["2020-03-09T08:22:45.000000000","2020-03-09T15:22:45.000000000",1022,136.5346]
["2020-03-09T08:23:00.000000000","2020-03-09T15:23:00.000000000",1016,482300.0]
["2020-03-09T08:23:00.000000000","2020-03-09T15:23:00.000000000",1020,3002970.0]
["2020-03-09T08:23:00.000000000","2020-03-09T15:23:00.000000000",1130,836257476.096]
["2020-03-09T08:23:15.000000000","2020-03-09T15:23:15.000000000",1018,483260.4]
["2020-03-09T08:23:15.000000000","2020-03-09T15:23:15.000000000",1022,120.3752]
["2020-03-09T08:23:30.000000000","2020-03-09T15:23:30.000000000",1016,482000.0]
["2020-03-09T08:23:30.000000000","2020-03-09T15:23:30.000000000",1020,3002971.0]
["2020-03-09T08:23:30.000000000","2020-03-09T15:23:30.000000000",1130,836258054.8699]
["2020-03-09T08:23:45.000000000","2020-03-09T15:23:45.000000000",1018,482345.8]
["2020-03-09T08:23:45.000000000","2020-03-09T15:23:45.000000000",1022,116.3281]
["2020-03-09T08:24:00.000000000","2020-03-09T15:24:00.000000000",1016,483300.0]
["2020-03-09T08:24:00.000000000","2020-03-09T15:24:00.000000000",1020,3002972.0]
["2020-03-09T08:24:00.000000000","2020-03-09T15:24:00.000000000",1130,836791360.8768]
["2020-03-09T08:24:15.000000000","2020-03-09T15:24:15.000000000",1018,483475.0]
["2020-03-09T08:24:15.000000000","2020-03-09T15:24:15.000000000",1022,141.8581]
["2020-03-09T08:24:30.000000000","2020-03-09T15:24:30.000000000",1016,483500.0]
["2020-03-09T08:24:30.000000000","2020-03-09T15:24:30.000000000",1020,3002972.0]
["2020-03-09T08:24:30.000000000","2020-03-09T15:24:30.000000000",1130,838491643.6232]
["2020-03-09T08:24:45.000000000","2020-03-09T15:24:45.000000000",1018,485425.0]
["2020-03-09T08:24:45.000000000","2020-03-09T15:24:45.000000000",1022,146.6644]
["2020-03-09T08:25:00.000000000","2020-03-09T15:25:00.000000000",1016,483400.0]
["2020-03-09T08:25:00.000000000","2020-03-09T15:25:00.000000000",1020,3002974.0]
["2020-03-09T08:25:00.000000000","2020-03-09T15:25:00.000000000",1130,838545354.7042]
["2020-03-09T08:25:15.000000000","2020-03-09T15:25:15.000000000",1018,485285.39999999997]
["2020-03-09T08:25:15.000000000","2020-03-09T15:25:15.000000000",1022,146.1649]
["2020-03-09T08:25:30.000000000","2020-03-09T15:25:30.000000000",1016,483400.0]
["2020-03-09T08:25:30.000000000","2020-03-09T15:25:30.000000000",1020,3002975.0]
["2020-03-09T08:25:30.000000000","2020-03-09T15:25:30.000000000",1130,838792178.19]
["2020-03-09T08:25:45.000000000","2020-03-09T15:25:45.000000000",1018,483791.7]
["2020-03-09T08:25:45.000000000","2020-03-09T15:25:45.000000000",1022,145.2392]
["2020-03-09T08:26:00.000000000","2020-03-09T15:26:00.000000000",1016,483700.0]
["2020-03-09T08:26:00.000000000","2020-03-09T15:26:00.000000000",1020,3002976.0]
["2020-03-09T08:26:00.000000000","2020-03-09T15:26:00.000000000",1130,837732707.28]
["2020-03-09T08:26:15.000000000","2020-03-09T15:26:15.000000000",1018,485039.60000000003]
["2020-03-09T08:26:15.000000000","2020-03-09T15:26:15.000000000",1022,144.5132]
["2020-03-09T08:26:30.000000000","2020-03-09T15:26:30.000000000",1016,483200.0]
["2020-03-09T08:26:30.000000000","2020-03-09T15:26:30.000000000",1020,3002977.0]
["2020-03-09T08:26:30.000000000","2020-03-09T15:26:30.000000000",1130,838892735.9649]
["2020-03-09T08:26:45.000000000","2020-03-09T15:26:45.000000000",1018,482850.0]
["2020-03-09T08:26:45.000000000","2020-03-09T15:26:45.000000000",1022,144.4555]
["2020-03-09T08:27:00.000000000","2020-03-09T15:27:00.000000000",1016,483200.0]
["2020-03-09T08:27:00.000000000","2020-03-09T15:27:00.000000000",1020,3002978.0]
["2020-03-09T08:27:00.000000000","2020-03-09T15:27:00.000000000",1130,838253381.0046]
["2020-03-09T08:27:15.000000000","2020-03-09T15:27:15.000000000",1018,484529.2]
["2020-03-09T08:27:15.000000000","2020-03-09T15:27:15.000000000",1022,144.793]
["2020-03-09T08:27:30.000000000","2020-03-09T15:27:30.000000000",1016,483000.0]
["2020-03-09T08:27:30.000000000","2020-03-09T15:27:30.000000000",1020,3002979.0]
["2020-03-09T08:27:30.000000000","2020-03-09T15:27:30.000000000",1130,838320326.2791]
["2020-03-09T08:27:45.000000000","2020-03-09T15:27:45.000000000",1018,485225.0]
["2020-03-09T08:27:45.000000000","2020-03-09T15:27:45.000000000",1022,144.6375]
["2020-03-09T08:28:00.000000000","2020-03-09T15:28:00.000000000",1016,483400.0]
["2020-03-09T08:28:00.000000000","2020-03-09T15:28:00.000000000",1020,3002980.0]
["2020-03-09T08:28:00.000000000","2020-03-09T15:28:00.000000000",1130,838153940.052]
["2020-03-09T08:28:15.000000000","2020-03-09T15:28:15.000000000",1018,485383.30000000005]
["2020-03-09T08:28:15.000000000","2020-03-09T15:28:15.000000000",1022,145.732]
["2020-03-09T08:28:30.000000000","2020-03-09T15:28:30.000000000",1016,483100.0]
["2020-03-09T08:28:30.000000000","2020-03-09T15:28:30.000000000",1020,3002981.0]
["2020-03-09T08:28:30.000000000","2020-03-09T15:28:30.000000000",1130,838394157.3413]
["2020-03-09T08:28:45.000000000","2020-03-09T15:28:45.000000000",1018,485214.60000000003]
["2020-03-09T08:28:45.000000000","2020-03-09T15:28:45.000000000",1022,146.6821]
["2020-03-09T08:29:00.000000000","2020-03-09T15:29:00.000000000",1016,483200.0]
["2020-03-09T08:29:00.000000000","2020-03-09T15:29:00.000000000",1020,3002982.0]
["2020-03-09T08:29:00.000000000","2020-03-09T15:29:00.000000000",1130,838994132.034]
["2020-03-09T08:29:15.000000000","2020-03-09T15:29:15.000000000",1018,485545.8]
["2020-03-09T08:29:15.000000000","2020-03-09T15:29:15.000000000",1022,148.5891]
["2020-03-09T08:29:30.000000000","2020-03-09T15:29:30.000000000",1016,483500.0]
["2020-03-09T08:29:30.000000000","2020-03-09T15:29:30.000000000",1020,3002983.0]
["2020-03-09T08:29:30.000000000","2020-03-09T15:29:30.000000000",1130,838427748.5289]
["2020-03-09T08:29:45.000000000","2020-03-09T15:29:45.000000000",1018,485381.3]
["2020-03-09T08:29:45.000000000","2020-03-09T15:29:45.000000000",1022,152.0168]
["2020-03-09T08:30:00.000000000","2020-03-09T15:30:00.000000000",1016,483600.0]
["2020-03-09T08:30:00.000000000","2020-03-09T15:30:00.000000000",1020,3002984.0]
["2020-03-09T08:30:00.000000000","2020-03-09T15:30:00.000000000",1130,839141536.7256]
["2020-03-09T08:30:15.000000000","2020-03-09T15:30:15.000000000",1018,485306.2]
["2020-03-09T08:30:15.000000000","2020-03-09T15:30:15.000000000",1022,151.7748]
["2020-03-09T08:30:30.000000000","2020-03-09T15:30:30.000000000",1016,482900.0]
["2020-03-09T08:30:30.000000000","2020-03-09T15:30:30.000000000",1020,3002985.0]
["2020-03-09T08:30:30.000000000","2020-03-09T15:30:30.000000000",1130,838141521.858]
["2020-03-09T08:30:45.000000000","2020-03-09T15:30:45.000000000",1018,482283.3]
["2020-03-09T08:30:45.000000000","2020-03-09T15:30:45.000000000",1022,129.839]
["2020-03-09T08:31:00.000000000","2020-03-09T15:31:00.000000000",1016,480800.0]
["2020-03-09T08:31:00.000000000","2020-03-09T15:31:00.000000000",1020,3002986.0]
["2020-03-09T08:31:00.000000000","2020-03-09T15:31:00.000000000",1130,835695268.2666]
["2020-03-09T08:31:15.000000000","2020-03-09T15:31:15.000000000",1018,480287.5]
["2020-03-09T08:31:15.000000000","2020-03-09T15:31:15.000000000",1022,93.53308]
["2020-03-09T08:31:30.000000000","2020-03-09T15:31:30.000000000",1016,480500.0]
["2020-03-09T08:31:30.000000000","2020-03-09T15:31:30.000000000",1020,3002986.0]
["2020-03-09T08:31:30.000000000","2020-03-09T15:31:30.000000000",1130,833148736.1386]
["2020-03-09T08:31:45.000000000","2020-03-09T15:31:45.000000000",1018,480664.60000000003]
["2020-03-09T08:31:45.000000000","2020-03-09T15:31:45.000000000",1022,60.35526]
["2020-03-09T08:32:00.000000000","2020-03-09T15:32:00.000000000",1016,480800.0]
["2020-03-09T08:32:00.000000000","2020-03-09T15:32:00.000000000",1020,3002987.0]
["2020-03-09T08:32:00.000000000","2020-03-09T15:32:00.000000000",1130,832895561.4759]
["2020-03-09T08:32:15.000000000","2020-03-09T15:32:15.000000000",1018,480487.5]
["2020-03-09T08:32:15.000000000","2020-03-09T15:32:15.000000000",1022,68.36723]
["2020-03-09T08:32:30.000000000","2020-03-09T15:32:30.000000000",1016,481300.0]
["2020-03-09T08:32:30.000000000","2020-03-09T15:32:30.000000000",1020,3002987.0]
["2020-03-09T08:32:30.000000000","2020-03-09T15:32:30.000000000",1130,833942402.7441]
["2020-03-09T08:32:45.000000000","2020-03-09T15:32:45.000000000",1018,480191.7]
["2020-03-09T08:32:45.000000000","2020-03-09T15:32:45.000000000",1022,74.18135]
["2020-03-09T08:33:00.000000000","2020-03-09T15:33:00.000000000",1016,480600.0]
["2020-03-09T08:33:00.000000000","2020-03-09T15:33:00.000000000",1020,3002988.0]
["2020-03-09T08:33:00.000000000","2020-03-09T15:33:00.000000000",1130,832456201.3884]
["2020-03-09T08:33:15.000000000","2020-03-09T15:33:15.000000000",1018,480764.6]
["2020-03-09T08:33:15.000000000","2020-03-09T15:33:15.000000000",1022,73.96157]
["2020-03-09T08:33:30.000000000","2020-03-09T15:33:30.000000000",1016,481300.0]
["2020-03-09T08:33:30.000000000","2020-03-09T15:33:30.000000000",1020,3002988.0]
["2020-03-09T08:33:30.000000000","2020-03-09T15:33:30.000000000",1130,833882620.6884]
["2020-03-09T08:33:45.000000000","2020-03-09T15:33:45.000000000",1018,482754.2]
["2020-03-09T08:33:45.000000000","2020-03-09T15:33:45.000000000",1022,77.22499]
["2020-03-09T08:34:00.000000000","2020-03-09T15:34:00.000000000",1016,481000.0]
["2020-03-09T08:34:00.000000000","2020-03-09T15:34:00.000000000",1020,3002989.0]
["2020-03-09T08:34:00.000000000","2020-03-09T15:34:00.000000000",1130,834209323.277]
["2020-03-09T08:34:15.000000000","2020-03-09T15:34:15.000000000",1018,481983.3]
["2020-03-09T08:34:15.000000000","2020-03-09T15:34:15.000000000",1022,85.31913]
["2020-03-09T08:34:30.000000000","2020-03-09T15:34:30.000000000",1016,481800.0]
["2020-03-09T08:34:30.000000000","2020-03-09T15:34:30.000000000",1020,3002990.0]
["2020-03-09T08:34:30.000000000","2020-03-09T15:34:30.000000000",1130,835323109.762]
["2020-03-09T08:34:45.000000000","2020-03-09T15:34:45.000000000",1018,483647.89999999997]
["2020-03-09T08:34:45.000000000","2020-03-09T15:34:45.000000000",1022,88.3428]
["2020-03-09T08:35:00.000000000","2020-03-09T15:35:00.000000000",1016,481400.0]
["2020-03-09T08:35:00.000000000","2020-03-09T15:35:00.000000000",1020,3002990.0]
["2020-03-09T08:35:00.000000000","2020-03-09T15:35:00.000000000",1130,835383469.861]
["2020-03-09T08:35:15.000000000","2020-03-09T15:35:15.000000000",1018,483306.2]
["2020-03-09T08:35:15.000000000","2020-03-09T15:35:15.000000000",1022,92.27441]
["2020-03-09T08:35:30.000000000","2020-03-09T15:35:30.000000000",1016,481500.0]
["2020-03-09T08:35:30.000000000","2020-03-09T15:35:30.000000000",1020,3002991.0]
["2020-03-09T08:35:30.000000000","2020-03-09T15:35:30.000000000",1130,834983749.6437]
["2020-03-09T08:35:45.000000000","2020-03-09T15:35:45.000000000",1018,481585.39999999997]
["2020-03-09T08:35:45.000000000","2020-03-09T15:35:45.000000000",1022,88.16517]
["2020-03-09T08:36:00.000000000","2020-03-09T15:36:00.000000000",1016,481800.0]
["2020-03-09T08:36:00.000000000","2020-03-09T15:36:00.000000000",1020,3002991.0]
["2020-03-09T08:36:00.000000000","2020-03-09T15:36:00.000000000",1130,835610173.5663]
["2020-03-09T08:36:15.000000000","2020-03-09T15:36:15.000000000",1018,483235.4]
["2020-03-09T08:36:15.000000000","2020-03-09T15:36:15.000000000",1022,101.0567]
["2020-03-09T08:36:30.000000000","2020-03-09T15:36:30.000000000",1016,481400.0]
["2020-03-09T08:36:30.000000000","2020-03-09T15:36:30.000000000",1020,3002992.0]
["2020-03-09T08:36:30.000000000","2020-03-09T15:36:30.000000000",1130,834783728.128]
["2020-03-09T08:36:45.000000000","2020-03-09T15:36:45.000000000",1018,483418.8]
["2020-03-09T08:36:45.000000000","2020-03-09T15:36:45.000000000",1022,98.78339]
["2020-03-09T08:37:00.000000000","2020-03-09T15:37:00.000000000",1016,481500.0]
["2020-03-09T08:37:00.000000000","2020-03-09T15:37:00.000000000",1020,3002993.0]
["2020-03-09T08:37:00.000000000","2020-03-09T15:37:00.000000000",1130,835524243.8865]
["2020-03-09T08:37:15.000000000","2020-03-09T15:37:15.000000000",1018,481050.0]
["2020-03-09T08:37:15.000000000","2020-03-09T15:37:15.000000000",1022,95.63766]
["2020-03-09T08:37:30.000000000","2020-03-09T15:37:30.000000000",1016,480000.0]
["2020-03-09T08:37:30.000000000","2020-03-09T15:37:30.000000000",1020,3002993.0]
["2020-03-09T08:37:30.000000000","2020-03-09T15:37:30.000000000",1130,832297227.6087]
["2020-03-09T08:37:45.000000000","2020-03-09T15:37:45.000000000",1018,481337.5]
["2020-03-09T08:37:45.000000000","2020-03-09T15:37:45.000000000",1022,74.75855]
["2020-03-09T08:38:00.000000000","2020-03-09T15:38:00.000000000",1016,480000.0]
["2020-03-09T08:38:00.000000000","2020-03-09T15:38:00.000000000",1020,3002994.0]
["2020-03-09T08:38:00.000000000","2020-03-09T15:38:00.000000000",1130,831950959.257]
["2020-03-09T08:38:15.000000000","2020-03-09T15:38:15.000000000",1018,481612.5]
["2020-03-09T08:38:15.000000000","2020-03-09T15:38:15.000000000",1022,48.99774]
["2020-03-09T08:38:30.000000000","2020-03-09T15:38:30.000000000",1016,479800.0]
["2020-03-09T08:38:30.000000000","2020-03-09T15:38:30.000000000",1020,3002994.0]
["2020-03-09T08:38:30.000000000","2020-03-09T15:38:30.000000000",1130,832084592.49]
["2020-03-09T08:38:45.000000000","2020-03-09T15:38:45.000000000",1018,481654.2]
["2020-03-09T08:38:45.000000000","2020-03-09T15:38:45.000000000",1022,48.04757]
["2020-03-09T08:39:00.000000000","2020-03-09T15:39:00.000000000",1016,479600.0]
["2020-03-09T08:39:00.000000000","2020-03-09T15:39:00.000000000",1020,3002994.0]
["2020-03-09T08:39:00.000000000","2020-03-09T15:39:00.000000000",1130,831611020.3362]
["2020-03-09T08:39:15.000000000","2020-03-09T15:39:15.000000000",1018,480481.3]
["2020-03-09T08:39:15.000000000","2020-03-09T15:39:15.000000000",1022,49.3618]
["2020-03-09T08:39:30.000000000","2020-03-09T15:39:30.000000000",1016,479700.0]
["2020-03-09T08:39:30.000000000","2020-03-09T15:39:30.000000000",1020,3002995.0]
["2020-03-09T08:39:30.000000000","2020-03-09T15:39:30.000000000",1130,832497781.3875]
["2020-03-09T08:39:45.000000000","2020-03-09T15:39:45.000000000",1018,481712.5]
["2020-03-09T08:39:45.000000000","2020-03-09T15:39:45.000000000",1022,51.28649]
["2020-03-09T08:40:00.000000000","2020-03-09T15:40:00.000000000",1016,479900.0]
["2020-03-09T08:40:00.000000000","2020-03-09T15:40:00.000000000",1020,3002995.0]
["2020-03-09T08:40:00.000000000","2020-03-09T15:40:00.000000000",1130,832064449.209]
["2020-03-09T08:40:15.000000000","2020-03-09T15:40:15.000000000",1018,481835.39999999997]
["2020-03-09T08:40:15.000000000","2020-03-09T15:40:15.000000000",1022,55.71767]
["2020-03-09T08:40:30.000000000","2020-03-09T15:40:30.000000000",1016,481000.0]
["2020-03-09T08:40:30.000000000","2020-03-09T15:40:30.000000000",1020,3002996.0]
["2020-03-09T08:40:30.000000000","2020-03-09T15:40:30.000000000",1130,832418178.9164]
["2020-03-09T08:40:45.000000000","2020-03-09T15:40:45.000000000",1018,480614.6]
["2020-03-09T08:40:45.000000000","2020-03-09T15:40:45.000000000",1022,70.22087]
["2020-03-09T08:41:00.000000000","2020-03-09T15:41:00.000000000",1016,480800.0]
["2020-03-09T08:41:00.000000000","2020-03-09T15:41:00.000000000",1020,3002996.0]
["2020-03-09T08:41:00.000000000","2020-03-09T15:41:00.000000000",1130,834658113.6328]
["2020-03-09T08:41:15.000000000","2020-03-09T15:41:15.000000000",1018,480679.19999999995]
["2020-03-09T08:41:15.000000000","2020-03-09T15:41:15.000000000",1022,75.99959]
["2020-03-09T08:41:30.000000000","2020-03-09T15:41:30.000000000",1016,480700.0]
["2020-03-09T08:41:30.000000000","2020-03-09T15:41:30.000000000",1020,3002996.0]
["2020-03-09T08:41:30.000000000","2020-03-09T15:41:30.000000000",1130,833011871.2256]
["2020-03-09T08:41:45.000000000","2020-03-09T15:41:45.000000000",1018,480879.2]
["2020-03-09T08:41:45.000000000","2020-03-09T15:41:45.000000000",1022,78.08632]
["2020-03-09T08:42:00.000000000","2020-03-09T15:42:00.000000000",1016,481100.0]
["2020-03-09T08:42:00.000000000","2020-03-09T15:42:00.000000000",1020,3002997.0]
["2020-03-09T08:42:00.000000000","2020-03-09T15:42:00.000000000",1130,833891726.4405]
["2020-03-09T08:42:15.000000000","2020-03-09T15:42:15.000000000",1018,482010.4]
["2020-03-09T08:42:15.000000000","2020-03-09T15:42:15.000000000",1022,86.66225]
["2020-03-09T08:42:30.000000000","2020-03-09T15:42:30.000000000",1016,482900.0]
["2020-03-09T08:42:30.000000000","2020-03-09T15:42:30.000000000",1020,3002998.0]
["2020-03-09T08:42:30.000000000","2020-03-09T15:42:30.000000000",1130,835798607.5572]
["2020-03-09T08:42:45.000000000","2020-03-09T15:42:45.000000000",1018,484714.60000000003]
["2020-03-09T08:42:45.000000000","2020-03-09T15:42:45.000000000",1022,127.9875]
["2020-03-09T08:43:00.000000000","2020-03-09T15:43:00.000000000",1016,483900.0]
["2020-03-09T08:43:00.000000000","2020-03-09T15:43:00.000000000",1020,3002999.0]
["2020-03-09T08:43:00.000000000","2020-03-09T15:43:00.000000000",1130,839252334.7286]
["2020-03-09T08:43:15.000000000","2020-03-09T15:43:15.000000000",1018,483087.5]
["2020-03-09T08:43:15.000000000","2020-03-09T15:43:15.000000000",1022,149.5526]
["2020-03-09T08:43:30.000000000","2020-03-09T15:43:30.000000000",1016,481200.0]
["2020-03-09T08:43:30.000000000","2020-03-09T15:43:30.000000000",1020,3003000.0]
["2020-03-09T08:43:30.000000000","2020-03-09T15:43:30.000000000",1130,836339403.9]
["2020-03-09T08:43:45.000000000","2020-03-09T15:43:45.000000000",1018,480852.10000000003]
["2020-03-09T08:43:45.000000000","2020-03-09T15:43:45.000000000",1022,89.17749]
["2020-03-09T08:44:00.000000000","2020-03-09T15:44:00.000000000",1016,481500.0]
["2020-03-09T08:44:00.000000000","2020-03-09T15:44:00.000000000",1020,3003001.0]
["2020-03-09T08:44:00.000000000","2020-03-09T15:44:00.000000000",1130,834319563.6286]
["2020-03-09T08:44:15.000000000","2020-03-09T15:44:15.000000000",1018,480866.69999999995]
["2020-03-09T08:44:15.000000000","2020-03-09T15:44:15.000000000",1022,86.73331]
["2020-03-09T08:44:30.000000000","2020-03-09T15:44:30.000000000",1016,481600.0]
["2020-03-09T08:44:30.000000000","2020-03-09T15:44:30.000000000",1020,3003001.0]
["2020-03-09T08:44:30.000000000","2020-03-09T15:44:30.000000000",1130,833353197.9068]
["2020-03-09T08:44:45.000000000","2020-03-09T15:44:45.000000000",1018,485116.69999999995]
["2020-03-09T08:44:45.000000000","2020-03-09T15:44:45.000000000",1022,94.93832]
["2020-03-09T08:45:00.000000000","2020-03-09T15:45:00.000000000",1016,483800.0]
["2020-03-09T08:45:00.000000000","2020-03-09T15:45:00.000000000",1020,3003002.0]
["2020-03-09T08:45:00.000000000","2020-03-09T15:45:00.000000000",1130,838113233.5836]
["2020-03-09T08:45:15.000000000","2020-03-09T15:45:15.000000000",1018,483700.0]
["2020-03-09T08:45:15.000000000","2020-03-09T15:45:15.000000000",1022,156.1616]
["2020-03-09T08:45:30.000000000","2020-03-09T15:45:30.000000000",1016,482400.0]
["2020-03-09T08:45:30.000000000","2020-03-09T15:45:30.000000000",1020,3003003.0]
["2020-03-09T08:45:30.000000000","2020-03-09T15:45:30.000000000",1130,837960059.2221]
["2020-03-09T08:45:45.000000000","2020-03-09T15:45:45.000000000",1018,483091.7]
["2020-03-09T08:45:45.000000000","2020-03-09T15:45:45.000000000",1022,130.01]
["2020-03-09T08:46:00.000000000","2020-03-09T15:46:00.000000000",1016,483800.0]
["2020-03-09T08:46:00.000000000","2020-03-09T15:46:00.000000000",1020,3003004.0]
["2020-03-09T08:46:00.000000000","2020-03-09T15:46:00.000000000",1130,837800278.1496]
["2020-03-09T08:46:15.000000000","2020-03-09T15:46:15.000000000",1018,484356.3]
["2020-03-09T08:46:15.000000000","2020-03-09T15:46:15.000000000",1022,153.431]
["2020-03-09T08:46:30.000000000","2020-03-09T15:46:30.000000000",1016,484200.0]
["2020-03-09T08:46:30.000000000","2020-03-09T15:46:30.000000000",1020,3003005.0]
["2020-03-09T08:46:30.000000000","2020-03-09T15:46:30.000000000",1130,839933891.889]
["2020-03-09T08:46:45.000000000","2020-03-09T15:46:45.000000000",1018,485116.69999999995]
["2020-03-09T08:46:45.000000000","2020-03-09T15:46:45.000000000",1022,164.946]
["2020-03-09T08:47:00.000000000","2020-03-09T15:47:00.000000000",1016,484400.0]
["2020-03-09T08:47:00.000000000","2020-03-09T15:47:00.000000000",1020,3003006.0]
["2020-03-09T08:47:00.000000000","2020-03-09T15:47:00.000000000",1130,840587925.993]
["2020-03-09T08:47:15.000000000","2020-03-09T15:47:15.000000000",1018,485110.4]
["2020-03-09T08:47:15.000000000","2020-03-09T15:47:15.000000000",1022,172.261]
["2020-03-09T08:47:30.000000000","2020-03-09T15:47:30.000000000",1016,484600.0]
["2020-03-09T08:47:30.000000000","2020-03-09T15:47:30.000000000",1020,3003008.0]
["2020-03-09T08:47:30.000000000","2020-03-09T15:47:30.000000000",1130,842235035.1104]
["2020-03-09T08:47:45.000000000","2020-03-09T15:47:45.000000000",1018,485266.7]
["2020-03-09T08:47:45.000000000","2020-03-09T15:47:45.000000000",1022,175.067]
["2020-03-09T08:48:00.000000000","2020-03-09T15:48:00.000000000",1016,485000.0]
["2020-03-09T08:48:00.000000000","2020-03-09T15:48:00.000000000",1020,3003008.0]
["2020-03-09T08:48:00.000000000","2020-03-09T15:48:00.000000000",1130,841901400.9216]
["2020-03-09T08:48:15.000000000","2020-03-09T15:48:15.000000000",1018,485195.80000000005]
["2020-03-09T08:48:15.000000000","2020-03-09T15:48:15.000000000",1022,174.6563]
["2020-03-09T08:48:30.000000000","2020-03-09T15:48:30.000000000",1016,484700.0]
["2020-03-09T08:48:30.000000000","2020-03-09T15:48:30.000000000",1020,3003010.0]
["2020-03-09T08:48:30.000000000","2020-03-09T15:48:30.000000000",1130,841115473.308]
["2020-03-09T08:48:45.000000000","2020-03-09T15:48:45.000000000",1018,485227.10000000003]
["2020-03-09T08:48:45.000000000","2020-03-09T15:48:45.000000000",1022,173.5353]
["2020-03-09T08:49:00.000000000","2020-03-09T15:49:00.000000000",1016,484900.0]
["2020-03-09T08:49:00.000000000","2020-03-09T15:49:00.000000000",1020,3003011.0]
["2020-03-09T08:49:00.000000000","2020-03-09T15:49:00.000000000",1130,841628967.9787]
["2020-03-09T08:49:15.000000000","2020-03-09T15:49:15.000000000",1018,484983.3]
["2020-03-09T08:49:15.000000000","2020-03-09T15:49:15.000000000",1022,172.2609]
["2020-03-09T08:49:30.000000000","2020-03-09T15:49:30.000000000",1016,484700.0]
["2020-03-09T08:49:30.000000000","2020-03-09T15:49:30.000000000",1020,3003013.0]
["2020-03-09T08:49:30.000000000","2020-03-09T15:49:30.000000000",1130,841389587.7634]
["2020-03-09T08:49:45.000000000","2020-03-09T15:49:45.000000000",1018,484906.3]
["2020-03-09T08:49:45.000000000","2020-03-09T15:49:45.000000000",1022,170.9978]
["2020-03-09T08:50:00.000000000","2020-03-09T15:50:00.000000000",1016,484300.0]
["2020-03-09T08:50:00.000000000","2020-03-09T15:50:00.000000000",1020,3003013.0]
["2020-03-09T08:50:00.000000000","2020-03-09T15:50:00.000000000",1130,840229523.8415]
["2020-03-09T08:50:15.000000000","2020-03-09T15:50:15.000000000",1018,484379.2]
["2020-03-09T08:50:15.000000000","2020-03-09T15:50:15.000000000",1022,169.9544]
["2020-03-09T08:50:30.000000000","2020-03-09T15:50:30.000000000",1016,483500.0]
["2020-03-09T08:50:30.000000000","2020-03-09T15:50:30.000000000",1020,3003014.0]
["2020-03-09T08:50:30.000000000","2020-03-09T15:50:30.000000000",1130,840329804.0032]
["2020-03-09T08:50:45.000000000","2020-03-09T15:50:45.000000000",1018,482620.8]
["2020-03-09T08:50:45.000000000","2020-03-09T15:50:45.000000000",1022,148.4048]
["2020-03-09T08:51:00.000000000","2020-03-09T15:51:00.000000000",1016,483000.0]
["2020-03-09T08:51:00.000000000","2020-03-09T15:51:00.000000000",1020,3003015.0]
["2020-03-09T08:51:00.000000000","2020-03-09T15:51:00.000000000",1130,837770013.5445]
["2020-03-09T08:51:15.000000000","2020-03-09T15:51:15.000000000",1018,483560.4]
["2020-03-09T08:51:15.000000000","2020-03-09T15:51:15.000000000",1022,102.6019]
["2020-03-09T08:51:30.000000000","2020-03-09T15:51:30.000000000",1016,481700.0]
["2020-03-09T08:51:30.000000000","2020-03-09T15:51:30.000000000",1020,3003016.0]
["2020-03-09T08:51:30.000000000","2020-03-09T15:51:30.000000000",1130,835297308.8448]
["2020-03-09T08:51:45.000000000","2020-03-09T15:51:45.000000000",1018,481131.3]
["2020-03-09T08:51:45.000000000","2020-03-09T15:51:45.000000000",1022,91.97023]
["2020-03-09T08:52:00.000000000","2020-03-09T15:52:00.000000000",1016,480300.0]
["2020-03-09T08:52:00.000000000","2020-03-09T15:52:00.000000000",1020,3003017.0]
["2020-03-09T08:52:00.000000000","2020-03-09T15:52:00.000000000",1130,834010794.2131]
["2020-03-09T08:52:15.000000000","2020-03-09T15:52:15.000000000",1018,481043.8]
["2020-03-09T08:52:15.000000000","2020-03-09T15:52:15.000000000",1022,67.366]
["2020-03-09T08:52:30.000000000","2020-03-09T15:52:30.000000000",1016,480100.0]
["2020-03-09T08:52:30.000000000","2020-03-09T15:52:30.000000000",1020,3003017.0]
["2020-03-09T08:52:30.000000000","2020-03-09T15:52:30.000000000",1130,833144123.5069]
["2020-03-09T08:52:45.000000000","2020-03-09T15:52:45.000000000",1018,481566.7]
["2020-03-09T08:52:45.000000000","2020-03-09T15:52:45.000000000",1022,64.5799]
["2020-03-09T08:53:00.000000000","2020-03-09T15:53:00.000000000",1016,480300.0]
["2020-03-09T08:53:00.000000000","2020-03-09T15:53:00.000000000",1020,3003018.0]
["2020-03-09T08:53:00.000000000","2020-03-09T15:53:00.000000000",1130,832610764.644]
["2020-03-09T08:53:15.000000000","2020-03-09T15:53:15.000000000",1018,481414.60000000003]
["2020-03-09T08:53:15.000000000","2020-03-09T15:53:15.000000000",1022,64.87074]
["2020-03-09T08:53:30.000000000","2020-03-09T15:53:30.000000000",1016,480000.0]
["2020-03-09T08:53:30.000000000","2020-03-09T15:53:30.000000000",1020,3003018.0]
["2020-03-09T08:53:30.000000000","2020-03-09T15:53:30.000000000",1130,832610764.644]
["2020-03-09T08:53:45.000000000","2020-03-09T15:53:45.000000000",1018,481733.3]
["2020-03-09T08:53:45.000000000","2020-03-09T15:53:45.000000000",1022,63.13468]
["2020-03-09T08:54:00.000000000","2020-03-09T15:54:00.000000000",1016,480500.0]
["2020-03-09T08:54:00.000000000","2020-03-09T15:54:00.000000000",1020,3003019.0]
["2020-03-09T08:54:00.000000000","2020-03-09T15:54:00.000000000",1130,832931163.7274]
["2020-03-09T08:54:15.000000000","2020-03-09T15:54:15.000000000",1018,481668.8]
["2020-03-09T08:54:15.000000000","2020-03-09T15:54:15.000000000",1022,63.76966]
["2020-03-09T08:54:30.000000000","2020-03-09T15:54:30.000000000",1016,480700.0]
["2020-03-09T08:54:30.000000000","2020-03-09T15:54:30.000000000",1020,3003019.0]
["2020-03-09T08:54:30.000000000","2020-03-09T15:54:30.000000000",1130,832704736.0948]
["2020-03-09T08:54:45.000000000","2020-03-09T15:54:45.000000000",1018,480497.9]
["2020-03-09T08:54:45.000000000","2020-03-09T15:54:45.000000000",1022,64.45112]
["2020-03-09T08:55:00.000000000","2020-03-09T15:55:00.000000000",1016,480900.0]
["2020-03-09T08:55:00.000000000","2020-03-09T15:55:00.000000000",1020,3003020.0]
["2020-03-09T08:55:00.000000000","2020-03-09T15:55:00.000000000",1130,833465077.746]
["2020-03-09T08:55:15.000000000","2020-03-09T15:55:15.000000000",1018,482664.60000000003]
["2020-03-09T08:55:15.000000000","2020-03-09T15:55:15.000000000",1022,66.61789]
["2020-03-09T08:55:30.000000000","2020-03-09T15:55:30.000000000",1016,481400.0]
["2020-03-09T08:55:30.000000000","2020-03-09T15:55:30.000000000",1020,3003020.0]
["2020-03-09T08:55:30.000000000","2020-03-09T15:55:30.000000000",1130,835518242.52]
["2020-03-09T08:55:45.000000000","2020-03-09T15:55:45.000000000",1018,482564.6]
["2020-03-09T08:55:45.000000000","2020-03-09T15:55:45.000000000",1022,72.42981]
["2020-03-09T08:56:00.000000000","2020-03-09T15:56:00.000000000",1016,482400.0]
["2020-03-09T08:56:00.000000000","2020-03-09T15:56:00.000000000",1020,3003021.0]
["2020-03-09T08:56:00.000000000","2020-03-09T15:56:00.000000000",1130,835865369.6715]
["2020-03-09T08:56:15.000000000","2020-03-09T15:56:15.000000000",1018,482689.6]
["2020-03-09T08:56:15.000000000","2020-03-09T15:56:15.000000000",1022,86.27146]
["2020-03-09T08:56:30.000000000","2020-03-09T15:56:30.000000000",1016,482500.0]
["2020-03-09T08:56:30.000000000","2020-03-09T15:56:30.000000000",1020,3003021.0]
["2020-03-09T08:56:30.000000000","2020-03-09T15:56:30.000000000",1130,836305312.248]
["2020-03-09T08:56:45.000000000","2020-03-09T15:56:45.000000000",1018,482364.6]
["2020-03-09T08:56:45.000000000","2020-03-09T15:56:45.000000000",1022,93.54195]
["2020-03-09T08:57:00.000000000","2020-03-09T15:57:00.000000000",1016,482800.0]
["2020-03-09T08:57:00.000000000","2020-03-09T15:57:00.000000000",1020,3003022.0]
["2020-03-09T08:57:00.000000000","2020-03-09T15:57:00.000000000",1130,837825720.4724]
["2020-03-09T08:57:15.000000000","2020-03-09T15:57:15.000000000",1018,482666.7]
["2020-03-09T08:57:15.000000000","2020-03-09T15:57:15.000000000",1022,92.67184]
["2020-03-09T08:57:30.000000000","2020-03-09T15:57:30.000000000",1016,482200.0]
["2020-03-09T08:57:30.000000000","2020-03-09T15:57:30.000000000",1020,3003023.0]
["2020-03-09T08:57:30.000000000","2020-03-09T15:57:30.000000000",1130,836885752.9653]
["2020-03-09T08:57:45.000000000","2020-03-09T15:57:45.000000000",1018,482745.8]
["2020-03-09T08:57:45.000000000","2020-03-09T15:57:45.000000000",1022,89.34177]
["2020-03-09T08:58:00.000000000","2020-03-09T15:58:00.000000000",1016,482800.0]
["2020-03-09T08:58:00.000000000","2020-03-09T15:58:00.000000000",1020,3003023.0]
["2020-03-09T08:58:00.000000000","2020-03-09T15:58:00.000000000",1130,837246115.7253]
["2020-03-09T08:58:15.000000000","2020-03-09T15:58:15.000000000",1018,483039.60000000003]
["2020-03-09T08:58:15.000000000","2020-03-09T15:58:15.000000000",1022,91.06229]
["2020-03-09T08:58:30.000000000","2020-03-09T15:58:30.000000000",1016,483100.0]
["2020-03-09T08:58:30.000000000","2020-03-09T15:58:30.000000000",1020,3003024.0]
["2020-03-09T08:58:30.000000000","2020-03-09T15:58:30.000000000",1130,838619377.0992]
["2020-03-09T08:58:45.000000000","2020-03-09T15:58:45.000000000",1018,483983.3]
["2020-03-09T08:58:45.000000000","2020-03-09T15:58:45.000000000",1022,99.67368]
["2020-03-09T08:59:00.000000000","2020-03-09T15:59:00.000000000",1016,483800.0]
["2020-03-09T08:59:00.000000000","2020-03-09T15:59:00.000000000",1020,3003024.0]
["2020-03-09T08:59:00.000000000","2020-03-09T15:59:00.000000000",1130,838592650.1856]
["2020-03-09T08:59:15.000000000","2020-03-09T15:59:15.000000000",1018,484477.10000000003]
["2020-03-09T08:59:15.000000000","2020-03-09T15:59:15.000000000",1022,117.276]
["2020-03-09T08:59:30.000000000","2020-03-09T15:59:30.000000000",1016,484500.0]
["2020-03-09T08:59:30.000000000","2020-03-09T15:59:30.000000000",1020,3003025.0]
["2020-03-09T08:59:30.000000000","2020-03-09T15:59:30.000000000",1130,839819665.1475]
["2020-03-09T08:59:45.000000000","2020-03-09T15:59:45.000000000",1018,484087.5]
["2020-03-09T08:59:45.000000000","2020-03-09T15:59:45.000000000",1022,143.0325]
["2020-03-09T09:00:00.000000000","2020-03-09T16:00:00.000000000",1016,484300.0]
["2020-03-09T09:00:00.000000000","2020-03-09T16:00:00.000000000",1020,3003026.0]
["2020-03-09T09:00:00.000000000","2020-03-09T16:00:00.000000000",1130,840359888.8802]
["2020-03-09T09:00:15.000000000","2020-03-09T16:00:15.000000000",1018,485258.30000000005]
["2020-03-09T09:00:15.000000000","2020-03-09T16:00:15.000000000",1022,146.8242]
["2020-03-09T09:00:30.000000000","2020-03-09T16:00:30.000000000",1016,484200.0]
["2020-03-09T09:00:30.000000000","2020-03-09T16:00:30.000000000",1020,3003027.0]
["2020-03-09T09:00:30.000000000","2020-03-09T16:00:30.000000000",1130,839933438.5812]
["2020-03-09T09:00:45.000000000","2020-03-09T16:00:45.000000000",1018,484433.3]
["2020-03-09T09:00:45.000000000","2020-03-09T16:00:45.000000000",1022,169.597]
["2020-03-09T09:01:00.000000000","2020-03-09T16:01:00.000000000",1016,484300.0]
["2020-03-09T09:01:00.000000000","2020-03-09T16:01:00.000000000",1020,3003028.0]
["2020-03-09T09:01:00.000000000","2020-03-09T16:01:00.000000000",1130,840413902.454]
["2020-03-09T09:01:15.000000000","2020-03-09T16:01:15.000000000",1018,484775.0]
["2020-03-09T09:01:15.000000000","2020-03-09T16:01:15.000000000",1022,164.471]
["2020-03-09T09:01:30.000000000","2020-03-09T16:01:30.000000000",1016,484600.0]
["2020-03-09T09:01:30.000000000","2020-03-09T16:01:30.000000000",1020,3003030.0]
["2020-03-09T09:01:30.000000000","2020-03-09T16:01:30.000000000",1130,841694653.854]
["2020-03-09T09:01:45.000000000","2020-03-09T16:01:45.000000000",1018,485812.5]
["2020-03-09T09:01:45.000000000","2020-03-09T16:01:45.000000000",1022,170.8713]
["2020-03-09T09:02:00.000000000","2020-03-09T16:02:00.000000000",1016,485100.0]
["2020-03-09T09:02:00.000000000","2020-03-09T16:02:00.000000000",1020,3003031.0]
["2020-03-09T09:02:00.000000000","2020-03-09T16:02:00.000000000",1130,841707847.1691]
["2020-03-09T09:02:15.000000000","2020-03-09T16:02:15.000000000",1018,487785.39999999997]
["2020-03-09T09:02:15.000000000","2020-03-09T16:02:15.000000000",1022,200.7413]
["2020-03-09T09:02:30.000000000","2020-03-09T16:02:30.000000000",1016,485900.0]
["2020-03-09T09:02:30.000000000","2020-03-09T16:02:30.000000000",1020,3003033.0]
["2020-03-09T09:02:30.000000000","2020-03-09T16:02:30.000000000",1130,842601810.0588]
["2020-03-09T09:02:45.000000000","2020-03-09T16:02:45.000000000",1018,487760.4]
["2020-03-09T09:02:45.000000000","2020-03-09T16:02:45.000000000",1022,213.6973]
["2020-03-09T09:03:00.000000000","2020-03-09T16:03:00.000000000",1016,485600.0]
["2020-03-09T09:03:00.000000000","2020-03-09T16:03:00.000000000",1020,3003034.0]
["2020-03-09T09:03:00.000000000","2020-03-09T16:03:00.000000000",1130,843609007.9426]
["2020-03-09T09:03:15.000000000","2020-03-09T16:03:15.000000000",1018,487743.7]
["2020-03-09T09:03:15.000000000","2020-03-09T16:03:15.000000000",1022,214.1879]
["2020-03-09T09:03:30.000000000","2020-03-09T16:03:30.000000000",1016,485600.0]
["2020-03-09T09:03:30.000000000","2020-03-09T16:03:30.000000000",1020,3003035.0]
["2020-03-09T09:03:30.000000000","2020-03-09T16:03:30.000000000",1130,843036009.48]
["2020-03-09T09:03:45.000000000","2020-03-09T16:03:45.000000000",1018,487695.80000000005]
["2020-03-09T09:03:45.000000000","2020-03-09T16:03:45.000000000",1022,211.6881]
["2020-03-09T09:04:00.000000000","2020-03-09T16:04:00.000000000",1016,485100.0]
["2020-03-09T09:04:00.000000000","2020-03-09T16:04:00.000000000",1020,3003037.0]
["2020-03-09T09:04:00.000000000","2020-03-09T16:04:00.000000000",1130,842843175.3532]
["2020-03-09T09:04:15.000000000","2020-03-09T16:04:15.000000000",1018,487552.1]
["2020-03-09T09:04:15.000000000","2020-03-09T16:04:15.000000000",1022,210.2363]
["2020-03-09T09:04:30.000000000","2020-03-09T16:04:30.000000000",1016,484800.0]
["2020-03-09T09:04:30.000000000","2020-03-09T16:04:30.000000000",1020,3003038.0]
["2020-03-09T09:04:30.000000000","2020-03-09T16:04:30.000000000",1130,842589999.6096]
["2020-03-09T09:04:45.000000000","2020-03-09T16:04:45.000000000",1018,485006.3]
["2020-03-09T09:04:45.000000000","2020-03-09T16:04:45.000000000",1022,201.6405]
["2020-03-09T09:05:00.000000000","2020-03-09T16:05:00.000000000",1016,484400.0]
["2020-03-09T09:05:00.000000000","2020-03-09T16:05:00.000000000",1020,3003039.0]
["2020-03-09T09:05:00.000000000","2020-03-09T16:05:00.000000000",1130,841010381.3709]
["2020-03-09T09:05:15.000000000","2020-03-09T16:05:15.000000000",1018,484325.0]
["2020-03-09T09:05:15.000000000","2020-03-09T16:05:15.000000000",1022,188.3582]
["2020-03-09T09:05:30.000000000","2020-03-09T16:05:30.000000000",1016,484100.0]
["2020-03-09T09:05:30.000000000","2020-03-09T16:05:30.000000000",1020,3003041.0]
["2020-03-09T09:05:30.000000000","2020-03-09T16:05:30.000000000",1130,839937354.3196]
["2020-03-09T09:05:45.000000000","2020-03-09T16:05:45.000000000",1018,484427.1]
["2020-03-09T09:05:45.000000000","2020-03-09T16:05:45.000000000",1022,162.8792]
["2020-03-09T09:06:00.000000000","2020-03-09T16:06:00.000000000",1016,484700.0]
["2020-03-09T09:06:00.000000000","2020-03-09T16:06:00.000000000",1020,3003042.0]
["2020-03-09T09:06:00.000000000","2020-03-09T16:06:00.000000000",1130,840764371.4778]
["2020-03-09T09:06:15.000000000","2020-03-09T16:06:15.000000000",1018,484833.3]
["2020-03-09T09:06:15.000000000","2020-03-09T16:06:15.000000000",1022,164.5909]
["2020-03-09T09:06:30.000000000","2020-03-09T16:06:30.000000000",1016,484900.0]
["2020-03-09T09:06:30.000000000","2020-03-09T16:06:30.000000000",1020,3003043.0]
["2020-03-09T09:06:30.000000000","2020-03-09T16:06:30.000000000",1130,840791378.5314]
["2020-03-09T09:06:45.000000000","2020-03-09T16:06:45.000000000",1018,485106.3]
["2020-03-09T09:06:45.000000000","2020-03-09T16:06:45.000000000",1022,185.914]
["2020-03-09T09:07:00.000000000","2020-03-09T16:07:00.000000000",1016,485200.0]
["2020-03-09T09:07:00.000000000","2020-03-09T16:07:00.000000000",1020,3003044.0]
["2020-03-09T09:07:00.000000000","2020-03-09T16:07:00.000000000",1130,841818399.2548]
["2020-03-09T09:07:15.000000000","2020-03-09T16:07:15.000000000",1018,485127.1]
["2020-03-09T09:07:15.000000000","2020-03-09T16:07:15.000000000",1022,192.7715]
["2020-03-09T09:07:30.000000000","2020-03-09T16:07:30.000000000",1016,484900.0]
["2020-03-09T09:07:30.000000000","2020-03-09T16:07:30.000000000",1020,3003046.0]
["2020-03-09T09:07:30.000000000","2020-03-09T16:07:30.000000000",1130,842392241.3796]
["2020-03-09T09:07:45.000000000","2020-03-09T16:07:45.000000000",1018,485079.2]
["2020-03-09T09:07:45.000000000","2020-03-09T16:07:45.000000000",1022,191.535]
["2020-03-09T09:08:00.000000000","2020-03-09T16:08:00.000000000",1016,484600.0]
["2020-03-09T09:08:00.000000000","2020-03-09T16:08:00.000000000",1020,3003047.0]
["2020-03-09T09:08:00.000000000","2020-03-09T16:08:00.000000000",1130,841992516.0318]
["2020-03-09T09:08:15.000000000","2020-03-09T16:08:15.000000000",1018,486685.4]
["2020-03-09T09:08:15.000000000","2020-03-09T16:08:15.000000000",1022,195.3934]
["2020-03-09T09:08:30.000000000","2020-03-09T16:08:30.000000000",1016,485600.0]
["2020-03-09T09:08:30.000000000","2020-03-09T16:08:30.000000000",1020,3003049.0]
["2020-03-09T09:08:30.000000000","2020-03-09T16:08:30.000000000",1130,841993076.7906]
["2020-03-09T09:08:45.000000000","2020-03-09T16:08:45.000000000",1018,487343.8]
["2020-03-09T09:08:45.000000000","2020-03-09T16:08:45.000000000",1022,196.5456]
["2020-03-09T09:09:00.000000000","2020-03-09T16:09:00.000000000",1016,485300.0]
["2020-03-09T09:09:00.000000000","2020-03-09T16:09:00.000000000",1020,3003049.0]
["2020-03-09T09:09:00.000000000","2020-03-09T16:09:00.000000000",1130,842859756.732]
["2020-03-09T09:09:15.000000000","2020-03-09T16:09:15.000000000",1018,487408.3]
["2020-03-09T09:09:15.000000000","2020-03-09T16:09:15.000000000",1022,199.4337]
["2020-03-09T09:09:30.000000000","2020-03-09T16:09:30.000000000",1016,485900.0]
["2020-03-09T09:09:30.000000000","2020-03-09T16:09:30.000000000",1020,3003051.0]
["2020-03-09T09:09:30.000000000","2020-03-09T16:09:30.000000000",1130,842707162.467]
["2020-03-09T09:09:45.000000000","2020-03-09T16:09:45.000000000",1018,485306.2]
["2020-03-09T09:09:45.000000000","2020-03-09T16:09:45.000000000",1022,200.5948]
["2020-03-09T09:10:00.000000000","2020-03-09T16:10:00.000000000",1016,485200.0]
["2020-03-09T09:10:00.000000000","2020-03-09T16:10:00.000000000",1020,3003053.0]
["2020-03-09T09:10:00.000000000","2020-03-09T16:10:00.000000000",1130,842254262.698]
["2020-03-09T09:10:15.000000000","2020-03-09T16:10:15.000000000",1018,487595.8]
["2020-03-09T09:10:15.000000000","2020-03-09T16:10:15.000000000",1022,201.2453]
["2020-03-09T09:10:30.000000000","2020-03-09T16:10:30.000000000",1016,485800.0]
["2020-03-09T09:10:30.000000000","2020-03-09T16:10:30.000000000",1020,3003054.0]
["2020-03-09T09:10:30.000000000","2020-03-09T16:10:30.000000000",1130,842294483.7822]
["2020-03-09T09:10:45.000000000","2020-03-09T16:10:45.000000000",1018,485910.39999999997]
["2020-03-09T09:10:45.000000000","2020-03-09T16:10:45.000000000",1022,201.1011]
["2020-03-09T09:11:00.000000000","2020-03-09T16:11:00.000000000",1016,485500.0]
["2020-03-09T09:11:00.000000000","2020-03-09T16:11:00.000000000",1020,3003056.0]
["2020-03-09T09:11:00.000000000","2020-03-09T16:11:00.000000000",1130,843021483.9872]
["2020-03-09T09:11:15.000000000","2020-03-09T16:11:15.000000000",1018,487062.5]
["2020-03-09T09:11:15.000000000","2020-03-09T16:11:15.000000000",1022,201.2986]
["2020-03-09T09:11:30.000000000","2020-03-09T16:11:30.000000000",1016,485900.0]
["2020-03-09T09:11:30.000000000","2020-03-09T16:11:30.000000000",1020,3003057.0]
["2020-03-09T09:11:30.000000000","2020-03-09T16:11:30.000000000",1130,842615150.7906]
["2020-03-09T09:11:45.000000000","2020-03-09T16:11:45.000000000",1018,487752.1]
["2020-03-09T09:11:45.000000000","2020-03-09T16:11:45.000000000",1022,200.2929]
["2020-03-09T09:12:00.000000000","2020-03-09T16:12:00.000000000",1016,485600.0]
["2020-03-09T09:12:00.000000000","2020-03-09T16:12:00.000000000",1020,3003058.0]
["2020-03-09T09:12:00.000000000","2020-03-09T16:12:00.000000000",1130,842515729.8508]
["2020-03-09T09:12:15.000000000","2020-03-09T16:12:15.000000000",1018,486475.0]
["2020-03-09T09:12:15.000000000","2020-03-09T16:12:15.000000000",1022,198.7455]
["2020-03-09T09:12:30.000000000","2020-03-09T16:12:30.000000000",1016,485800.0]
["2020-03-09T09:12:30.000000000","2020-03-09T16:12:30.000000000",1020,3003060.0]
["2020-03-09T09:12:30.000000000","2020-03-09T16:12:30.000000000",1130,843203090.778]
["2020-03-09T09:12:45.000000000","2020-03-09T16:12:45.000000000",1018,485593.8]
["2020-03-09T09:12:45.000000000","2020-03-09T16:12:45.000000000",1022,196.6366]
["2020-03-09T09:13:00.000000000","2020-03-09T16:13:00.000000000",1016,485500.0]
["2020-03-09T09:13:00.000000000","2020-03-09T16:13:00.000000000",1020,3003062.0]
["2020-03-09T09:13:00.000000000","2020-03-09T16:13:00.000000000",1130,842616854.0258]
["2020-03-09T09:13:15.000000000","2020-03-09T16:13:15.000000000",1018,485470.8]
["2020-03-09T09:13:15.000000000","2020-03-09T16:13:15.000000000",1022,193.402]
["2020-03-09T09:13:30.000000000","2020-03-09T16:13:30.000000000",1016,485300.0]
["2020-03-09T09:13:30.000000000","2020-03-09T16:13:30.000000000",1020,3003062.0]
["2020-03-09T09:13:30.000000000","2020-03-09T16:13:30.000000000",1130,841716536.0382]
["2020-03-09T09:13:45.000000000","2020-03-09T16:13:45.000000000",1018,485035.39999999997]
["2020-03-09T09:13:45.000000000","2020-03-09T16:13:45.000000000",1022,190.4716]
["2020-03-09T09:14:00.000000000","2020-03-09T16:14:00.000000000",1016,485600.0]
["2020-03-09T09:14:00.000000000","2020-03-09T16:14:00.000000000",1020,3003064.0]
["2020-03-09T09:14:00.000000000","2020-03-09T16:14:00.000000000",1130,841830612.4296]
["2020-03-09T09:14:15.000000000","2020-03-09T16:14:15.000000000",1018,485050.0]
["2020-03-09T09:14:15.000000000","2020-03-09T16:14:15.000000000",1022,187.186]
["2020-03-09T09:14:30.000000000","2020-03-09T16:14:30.000000000",1016,485400.0]
["2020-03-09T09:14:30.000000000","2020-03-09T16:14:30.000000000",1020,3003065.0]
["2020-03-09T09:14:30.000000000","2020-03-09T16:14:30.000000000",1130,842351023.6115]
["2020-03-09T09:14:45.000000000","2020-03-09T16:14:45.000000000",1018,485408.3]
["2020-03-09T09:14:45.000000000","2020-03-09T16:14:45.000000000",1022,186.1559]
["2020-03-09T09:15:00.000000000","2020-03-09T16:15:00.000000000",1016,485700.0]
["2020-03-09T09:15:00.000000000","2020-03-09T16:15:00.000000000",1020,3003067.0]
["2020-03-09T09:15:00.000000000","2020-03-09T16:15:00.000000000",1130,841811633.1591]
["2020-03-09T09:15:15.000000000","2020-03-09T16:15:15.000000000",1018,485331.2]
["2020-03-09T09:15:15.000000000","2020-03-09T16:15:15.000000000",1022,184.8994]
["2020-03-09T09:15:30.000000000","2020-03-09T16:15:30.000000000",1016,485700.0]
["2020-03-09T09:15:30.000000000","2020-03-09T16:15:30.000000000",1020,3003067.0]
["2020-03-09T09:15:30.000000000","2020-03-09T16:15:30.000000000",1130,842044971.465]
["2020-03-09T09:15:45.000000000","2020-03-09T16:15:45.000000000",1018,486939.6]
["2020-03-09T09:15:45.000000000","2020-03-09T16:15:45.000000000",1022,184.8595]
["2020-03-09T09:16:00.000000000","2020-03-09T16:16:00.000000000",1016,485400.0]
["2020-03-09T09:16:00.000000000","2020-03-09T16:16:00.000000000",1020,3003069.0]
["2020-03-09T09:16:00.000000000","2020-03-09T16:16:00.000000000",1130,843058767.7356]
["2020-03-09T09:16:15.000000000","2020-03-09T16:16:15.000000000",1018,485379.2]
["2020-03-09T09:16:15.000000000","2020-03-09T16:16:15.000000000",1022,184.7241]
["2020-03-09T09:16:30.000000000","2020-03-09T16:16:30.000000000",1016,485400.0]
["2020-03-09T09:16:30.000000000","2020-03-09T16:16:30.000000000",1020,3003070.0]
["2020-03-09T09:16:30.000000000","2020-03-09T16:16:30.000000000",1130,842259030.62]
["2020-03-09T09:16:45.000000000","2020-03-09T16:16:45.000000000",1018,485612.5]
["2020-03-09T09:16:45.000000000","2020-03-09T16:16:45.000000000",1022,183.6806]
["2020-03-09T09:17:00.000000000","2020-03-09T16:17:00.000000000",1016,485800.0]
["2020-03-09T09:17:00.000000000","2020-03-09T16:17:00.000000000",1020,3003072.0]
["2020-03-09T09:17:00.000000000","2020-03-09T16:17:00.000000000",1130,841919643.8016]
["2020-03-09T09:17:15.000000000","2020-03-09T16:17:15.000000000",1018,485485.4]
["2020-03-09T09:17:15.000000000","2020-03-09T16:17:15.000000000",1022,184.7241]
["2020-03-09T09:17:30.000000000","2020-03-09T16:17:30.000000000",1016,485600.0]
["2020-03-09T09:17:30.000000000","2020-03-09T16:17:30.000000000",1020,3003073.0]
["2020-03-09T09:17:30.000000000","2020-03-09T16:17:30.000000000",1130,843006435.9658]
["2020-03-09T09:17:45.000000000","2020-03-09T16:17:45.000000000",1018,486181.2]
["2020-03-09T09:17:45.000000000","2020-03-09T16:17:45.000000000",1022,186.4467]
["2020-03-09T09:18:00.000000000","2020-03-09T16:18:00.000000000",1016,485400.0]
["2020-03-09T09:18:00.000000000","2020-03-09T16:18:00.000000000",1020,3003074.0]
["2020-03-09T09:18:00.000000000","2020-03-09T16:18:00.000000000",1130,842660161.9408]
["2020-03-09T09:18:15.000000000","2020-03-09T16:18:15.000000000",1018,486975.0]
["2020-03-09T09:18:15.000000000","2020-03-09T16:18:15.000000000",1022,187.7788]
["2020-03-09T09:18:30.000000000","2020-03-09T16:18:30.000000000",1016,485100.0]
["2020-03-09T09:18:30.000000000","2020-03-09T16:18:30.000000000",1020,3003076.0]
["2020-03-09T09:18:30.000000000","2020-03-09T16:18:30.000000000",1130,841767308.0292]
["2020-03-09T09:18:45.000000000","2020-03-09T16:18:45.000000000",1018,485497.9]
["2020-03-09T09:18:45.000000000","2020-03-09T16:18:45.000000000",1022,189.8323]
["2020-03-09T09:19:00.000000000","2020-03-09T16:19:00.000000000",1016,485200.0]
["2020-03-09T09:19:00.000000000","2020-03-09T16:19:00.000000000",1020,3003077.0]
["2020-03-09T09:19:00.000000000","2020-03-09T16:19:00.000000000",1130,842661003.7384]
["2020-03-09T09:19:15.000000000","2020-03-09T16:19:15.000000000",1018,487795.8]
["2020-03-09T09:19:15.000000000","2020-03-09T16:19:15.000000000",1022,191.8303]
["2020-03-09T09:19:30.000000000","2020-03-09T16:19:30.000000000",1016,485500.0]
["2020-03-09T09:19:30.000000000","2020-03-09T16:19:30.000000000",1020,3003078.0]
["2020-03-09T09:19:30.000000000","2020-03-09T16:19:30.000000000",1130,842867896.104]
["2020-03-09T09:19:45.000000000","2020-03-09T16:19:45.000000000",1018,487837.5]
["2020-03-09T09:19:45.000000000","2020-03-09T16:19:45.000000000",1022,191.7748]
["2020-03-09T09:20:00.000000000","2020-03-09T16:20:00.000000000",1016,485200.0]
["2020-03-09T09:20:00.000000000","2020-03-09T16:20:00.000000000",1020,3003079.0]
["2020-03-09T09:20:00.000000000","2020-03-09T16:20:00.000000000",1130,842721326.2089]
["2020-03-09T09:20:15.000000000","2020-03-09T16:20:15.000000000",1018,485406.3]
["2020-03-09T09:20:15.000000000","2020-03-09T16:20:15.000000000",1022,192.2432]
["2020-03-09T09:20:30.000000000","2020-03-09T16:20:30.000000000",1016,485000.0]
["2020-03-09T09:20:30.000000000","2020-03-09T16:20:30.000000000",1020,3003081.0]
["2020-03-09T09:20:30.000000000","2020-03-09T16:20:30.000000000",1130,842215567.9905]
["2020-03-09T09:20:45.000000000","2020-03-09T16:20:45.000000000",1018,485487.5]
["2020-03-09T09:20:45.000000000","2020-03-09T16:20:45.000000000",1022,191.6083]
["2020-03-09T09:21:00.000000000","2020-03-09T16:21:00.000000000",1016,485300.0]
["2020-03-09T09:21:00.000000000","2020-03-09T16:21:00.000000000",1020,3003082.0]
["2020-03-09T09:21:00.000000000","2020-03-09T16:21:00.000000000",1130,842862411.9956]
["2020-03-09T09:21:15.000000000","2020-03-09T16:21:15.000000000",1018,485564.6]
["2020-03-09T09:21:15.000000000","2020-03-09T16:21:15.000000000",1022,190.96]
["2020-03-09T09:21:30.000000000","2020-03-09T16:21:30.000000000",1016,485100.0]
["2020-03-09T09:21:30.000000000","2020-03-09T16:21:30.000000000",1020,3003084.0]
["2020-03-09T09:21:30.000000000","2020-03-09T16:21:30.000000000",1130,842163254.7552]
["2020-03-09T09:21:45.000000000","2020-03-09T16:21:45.000000000",1018,487695.80000000005]
["2020-03-09T09:21:45.000000000","2020-03-09T16:21:45.000000000",1022,191.1998]
["2020-03-09T09:22:00.000000000","2020-03-09T16:22:00.000000000",1016,485100.0]
["2020-03-09T09:22:00.000000000","2020-03-09T16:22:00.000000000",1020,3003085.0]
["2020-03-09T09:22:00.000000000","2020-03-09T16:22:00.000000000",1130,843123321.154]
["2020-03-09T09:22:15.000000000","2020-03-09T16:22:15.000000000",1018,487566.7]
["2020-03-09T09:22:15.000000000","2020-03-09T16:22:15.000000000",1022,190.8801]
["2020-03-09T09:22:30.000000000","2020-03-09T16:22:30.000000000",1016,485300.0]
["2020-03-09T09:22:30.000000000","2020-03-09T16:22:30.000000000",1020,3003086.0]
["2020-03-09T09:22:30.000000000","2020-03-09T16:22:30.000000000",1130,842850020.7718]
["2020-03-09T09:22:45.000000000","2020-03-09T16:22:45.000000000",1018,485795.8]
["2020-03-09T09:22:45.000000000","2020-03-09T16:22:45.000000000",1022,191.0044]
["2020-03-09T09:23:00.000000000","2020-03-09T16:23:00.000000000",1016,484800.0]
["2020-03-09T09:23:00.000000000","2020-03-09T16:23:00.000000000",1020,3003088.0]
["2020-03-09T09:23:00.000000000","2020-03-09T16:23:00.000000000",1130,841837039.8944]
["2020-03-09T09:23:15.000000000","2020-03-09T16:23:15.000000000",1018,485352.10000000003]
["2020-03-09T09:23:15.000000000","2020-03-09T16:23:15.000000000",1022,190.9734]
["2020-03-09T09:23:30.000000000","2020-03-09T16:23:30.000000000",1016,484500.0]
["2020-03-09T09:23:30.000000000","2020-03-09T16:23:30.000000000",1020,3003089.0]
["2020-03-09T09:23:30.000000000","2020-03-09T16:23:30.000000000",1130,841930716.2861]
["2020-03-09T09:23:45.000000000","2020-03-09T16:23:45.000000000",1018,486966.7]
["2020-03-09T09:23:45.000000000","2020-03-09T16:23:45.000000000",1022,191.7792]
["2020-03-09T09:24:00.000000000","2020-03-09T16:24:00.000000000",1016,485800.0]
["2020-03-09T09:24:00.000000000","2020-03-09T16:24:00.000000000",1020,3003090.0]
["2020-03-09T09:24:00.000000000","2020-03-09T16:24:00.000000000",1130,843011208.114]
["2020-03-09T09:24:15.000000000","2020-03-09T16:24:15.000000000",1018,486341.7]
["2020-03-09T09:24:15.000000000","2020-03-09T16:24:15.000000000",1022,192.7316]
["2020-03-09T09:24:30.000000000","2020-03-09T16:24:30.000000000",1016,485300.0]
["2020-03-09T09:24:30.000000000","2020-03-09T16:24:30.000000000",1020,3003091.0]
["2020-03-09T09:24:30.000000000","2020-03-09T16:24:30.000000000",1130,842571535.9971]
["2020-03-09T09:24:45.000000000","2020-03-09T16:24:45.000000000",1018,485916.7]
["2020-03-09T09:24:45.000000000","2020-03-09T16:24:45.000000000",1022,192.1188]
["2020-03-09T09:25:00.000000000","2020-03-09T16:25:00.000000000",1016,485300.0]
["2020-03-09T09:25:00.000000000","2020-03-09T16:25:00.000000000",1020,3003093.0]
["2020-03-09T09:25:00.000000000","2020-03-09T16:25:00.000000000",1130,842785316.7363]
["2020-03-09T09:25:15.000000000","2020-03-09T16:25:15.000000000",1018,485197.9]
["2020-03-09T09:25:15.000000000","2020-03-09T16:25:15.000000000",1022,188.2783]
["2020-03-09T09:25:30.000000000","2020-03-09T16:25:30.000000000",1016,484500.0]
["2020-03-09T09:25:30.000000000","2020-03-09T16:25:30.000000000",1020,3003095.0]
["2020-03-09T09:25:30.000000000","2020-03-09T16:25:30.000000000",1130,842319497.361]
["2020-03-09T09:25:45.000000000","2020-03-09T16:25:45.000000000",1018,485366.69999999995]
["2020-03-09T09:25:45.000000000","2020-03-09T16:25:45.000000000",1022,185.0149]
["2020-03-09T09:26:00.000000000","2020-03-09T16:26:00.000000000",1016,485100.0]
["2020-03-09T09:26:00.000000000","2020-03-09T16:26:00.000000000",1020,3003095.0]
["2020-03-09T09:26:00.000000000","2020-03-09T16:26:00.000000000",1130,841566020.8255]
["2020-03-09T09:26:15.000000000","2020-03-09T16:26:15.000000000",1018,484827.1]
["2020-03-09T09:26:15.000000000","2020-03-09T16:26:15.000000000",1022,179.8533]
["2020-03-09T09:26:30.000000000","2020-03-09T16:26:30.000000000",1016,485000.0]
["2020-03-09T09:26:30.000000000","2020-03-09T16:26:30.000000000",1020,3003097.0]
["2020-03-09T09:26:30.000000000","2020-03-09T16:26:30.000000000",1130,841159961.9575]
["2020-03-09T09:26:45.000000000","2020-03-09T16:26:45.000000000",1018,484710.39999999997]
["2020-03-09T09:26:45.000000000","2020-03-09T16:26:45.000000000",1022,176.1904]
["2020-03-09T09:27:00.000000000","2020-03-09T16:27:00.000000000",1016,484500.0]
["2020-03-09T09:27:00.000000000","2020-03-09T16:27:00.000000000",1020,3003098.0]
["2020-03-09T09:27:00.000000000","2020-03-09T16:27:00.000000000",1130,841799901.929]
["2020-03-09T09:27:15.000000000","2020-03-09T16:27:15.000000000",1018,484258.30000000005]
["2020-03-09T09:27:15.000000000","2020-03-09T16:27:15.000000000",1022,167.6279]
["2020-03-09T09:27:30.000000000","2020-03-09T16:27:30.000000000",1016,484100.0]
["2020-03-09T09:27:30.000000000","2020-03-09T16:27:30.000000000",1020,3003099.0]
["2020-03-09T09:27:30.000000000","2020-03-09T16:27:30.000000000",1130,840146976.24]
["2020-03-09T09:27:45.000000000","2020-03-09T16:27:45.000000000",1018,484054.19999999995]
["2020-03-09T09:27:45.000000000","2020-03-09T16:27:45.000000000",1022,155.3068]
["2020-03-09T09:28:00.000000000","2020-03-09T16:28:00.000000000",1016,484000.0]
["2020-03-09T09:28:00.000000000","2020-03-09T16:28:00.000000000",1020,3003100.0]
["2020-03-09T09:28:00.000000000","2020-03-09T16:28:00.000000000",1130,839794091.44]
["2020-03-09T09:28:15.000000000","2020-03-09T16:28:15.000000000",1018,484047.9]
["2020-03-09T09:28:15.000000000","2020-03-09T16:28:15.000000000",1022,150.6159]
["2020-03-09T09:28:30.000000000","2020-03-09T16:28:30.000000000",1016,484000.0]
["2020-03-09T09:28:30.000000000","2020-03-09T16:28:30.000000000",1020,3003101.0]
["2020-03-09T09:28:30.000000000","2020-03-09T16:28:30.000000000",1130,841227450.8796]
["2020-03-09T09:28:45.000000000","2020-03-09T16:28:45.000000000",1018,484139.6]
["2020-03-09T09:28:45.000000000","2020-03-09T16:28:45.000000000",1022,152.0789]
["2020-03-09T09:29:00.000000000","2020-03-09T16:29:00.000000000",1016,484200.0]
["2020-03-09T09:29:00.000000000","2020-03-09T16:29:00.000000000",1020,3003102.0]
["2020-03-09T09:29:00.000000000","2020-03-09T16:29:00.000000000",1130,840314487.681]
["2020-03-09T09:29:15.000000000","2020-03-09T16:29:15.000000000",1018,484591.7]
["2020-03-09T09:29:15.000000000","2020-03-09T16:29:15.000000000",1022,156.1371]
["2020-03-09T09:29:30.000000000","2020-03-09T16:29:30.000000000",1016,484300.0]
["2020-03-09T09:29:30.000000000","2020-03-09T16:29:30.000000000",1020,3003104.0]
["2020-03-09T09:29:30.000000000","2020-03-09T16:29:30.000000000",1130,839908427.0304]
["2020-03-09T09:29:45.000000000","2020-03-09T16:29:45.000000000",1018,484491.69999999995]
["2020-03-09T09:29:45.000000000","2020-03-09T16:29:45.000000000",1022,159.9422]
["2020-03-09T09:30:00.000000000","2020-03-09T16:30:00.000000000",1016,484000.0]
["2020-03-09T09:30:00.000000000","2020-03-09T16:30:00.000000000",1020,3003105.0]
["2020-03-09T09:30:00.000000000","2020-03-09T16:30:00.000000000",1130,841088626.665]
["2020-03-09T09:30:15.000000000","2020-03-09T16:30:15.000000000",1018,484645.8]
["2020-03-09T09:30:15.000000000","2020-03-09T16:30:15.000000000",1022,166.9241]
["2020-03-09T09:30:30.000000000","2020-03-09T16:30:30.000000000",1016,484100.0]
["2020-03-09T09:30:30.000000000","2020-03-09T16:30:30.000000000",1020,3003106.0]
["2020-03-09T09:30:30.000000000","2020-03-09T16:30:30.000000000",1130,841928875.4862]
["2020-03-09T09:30:45.000000000","2020-03-09T16:30:45.000000000",1018,484897.89999999997]
["2020-03-09T09:30:45.000000000","2020-03-09T16:30:45.000000000",1022,170.2963]
["2020-03-09T09:31:00.000000000","2020-03-09T16:31:00.000000000",1016,484700.0]
["2020-03-09T09:31:00.000000000","2020-03-09T16:31:00.000000000",1020,3003107.0]
["2020-03-09T09:31:00.000000000","2020-03-09T16:31:00.000000000",1130,840536014.5016]
["2020-03-09T09:31:15.000000000","2020-03-09T16:31:15.000000000",1018,485193.8]
["2020-03-09T09:31:15.000000000","2020-03-09T16:31:15.000000000",1022,173.775]
["2020-03-09T09:31:30.000000000","2020-03-09T16:31:30.000000000",1016,484900.0]
["2020-03-09T09:31:30.000000000","2020-03-09T16:31:30.000000000",1020,3003108.0]
["2020-03-09T09:31:30.000000000","2020-03-09T16:31:30.000000000",1130,842069681.3352]
["2020-03-09T09:31:45.000000000","2020-03-09T16:31:45.000000000",1018,484916.7]
["2020-03-09T09:31:45.000000000","2020-03-09T16:31:45.000000000",1022,176.0327]
["2020-03-09T09:32:00.000000000","2020-03-09T16:32:00.000000000",1016,484900.0]
["2020-03-09T09:32:00.000000000","2020-03-09T16:32:00.000000000",1020,3003110.0]
["2020-03-09T09:32:00.000000000","2020-03-09T16:32:00.000000000",1130,841963331.418]
["2020-03-09T09:32:15.000000000","2020-03-09T16:32:15.000000000",1018,484629.2]
["2020-03-09T09:32:15.000000000","2020-03-09T16:32:15.000000000",1022,172.0656]
["2020-03-09T09:32:30.000000000","2020-03-09T16:32:30.000000000",1016,485000.0]
["2020-03-09T09:32:30.000000000","2020-03-09T16:32:30.000000000",1020,3003110.0]
["2020-03-09T09:32:30.000000000","2020-03-09T16:32:30.000000000",1130,841123361.551]
["2020-03-09T09:32:45.000000000","2020-03-09T16:32:45.000000000",1018,484912.5]
["2020-03-09T09:32:45.000000000","2020-03-09T16:32:45.000000000",1022,173.0535]
["2020-03-09T09:33:00.000000000","2020-03-09T16:33:00.000000000",1016,484600.0]
["2020-03-09T09:33:00.000000000","2020-03-09T16:33:00.000000000",1020,3003112.0]
["2020-03-09T09:33:00.000000000","2020-03-09T16:33:00.000000000",1130,840997190.3928]
["2020-03-09T09:33:15.000000000","2020-03-09T16:33:15.000000000",1018,485183.3]
["2020-03-09T09:33:15.000000000","2020-03-09T16:33:15.000000000",1022,174.2079]
["2020-03-09T09:33:30.000000000","2020-03-09T16:33:30.000000000",1016,485400.0]
["2020-03-09T09:33:30.000000000","2020-03-09T16:33:30.000000000",1020,3003113.0]
["2020-03-09T09:33:30.000000000","2020-03-09T16:33:30.000000000",1130,842290911.2038]
["2020-03-09T09:33:45.000000000","2020-03-09T16:33:45.000000000",1018,487752.1]
["2020-03-09T09:33:45.000000000","2020-03-09T16:33:45.000000000",1022,188.2295]
["2020-03-09T09:34:00.000000000","2020-03-09T16:34:00.000000000",1016,485600.0]
["2020-03-09T09:34:00.000000000","2020-03-09T16:34:00.000000000",1020,3003114.0]
["2020-03-09T09:34:00.000000000","2020-03-09T16:34:00.000000000",1130,842864786.4504]
["2020-03-09T09:34:15.000000000","2020-03-09T16:34:15.000000000",1018,486058.3]
["2020-03-09T09:34:15.000000000","2020-03-09T16:34:15.000000000",1022,194.3721]
["2020-03-09T09:34:30.000000000","2020-03-09T16:34:30.000000000",1016,485600.0]
["2020-03-09T09:34:30.000000000","2020-03-09T16:34:30.000000000",1020,3003116.0]
["2020-03-09T09:34:30.000000000","2020-03-09T16:34:30.000000000",1130,843032020.7156]
["2020-03-09T09:34:45.000000000","2020-03-09T16:34:45.000000000",1018,485462.5]
["2020-03-09T09:34:45.000000000","2020-03-09T16:34:45.000000000",1022,194.2056]
["2020-03-09T09:35:00.000000000","2020-03-09T16:35:00.000000000",1016,484000.0]
["2020-03-09T09:35:00.000000000","2020-03-09T16:35:00.000000000",1020,3003117.0]
["2020-03-09T09:35:00.000000000","2020-03-09T16:35:00.000000000",1130,842925390.4695]
["2020-03-09T09:35:15.000000000","2020-03-09T16:35:15.000000000",1018,484318.8]
["2020-03-09T09:35:15.000000000","2020-03-09T16:35:15.000000000",1022,175.0937]
["2020-03-09T09:35:30.000000000","2020-03-09T16:35:30.000000000",1016,484200.0]
["2020-03-09T09:35:30.000000000","2020-03-09T16:35:30.000000000",1020,3003118.0]
["2020-03-09T09:35:30.000000000","2020-03-09T16:35:30.000000000",1130,840665824.858]
["2020-03-09T09:35:45.000000000","2020-03-09T16:35:45.000000000",1018,485516.7]
["2020-03-09T09:35:45.000000000","2020-03-09T16:35:45.000000000",1022,157.034]
["2020-03-09T09:36:00.000000000","2020-03-09T16:36:00.000000000",1016,483200.0]
["2020-03-09T09:36:00.000000000","2020-03-09T16:36:00.000000000",1020,3003120.0]
["2020-03-09T09:36:00.000000000","2020-03-09T16:36:00.000000000",1130,839592769.32]
["2020-03-09T09:36:15.000000000","2020-03-09T16:36:15.000000000",1018,482206.2]
["2020-03-09T09:36:15.000000000","2020-03-09T16:36:15.000000000",1022,121.0279]
["2020-03-09T09:36:30.000000000","2020-03-09T16:36:30.000000000",1016,482600.0]
["2020-03-09T09:36:30.000000000","2020-03-09T16:36:30.000000000",1020,3003120.0]
["2020-03-09T09:36:30.000000000","2020-03-09T16:36:30.000000000",1130,837452746.008]
["2020-03-09T09:36:45.000000000","2020-03-09T16:36:45.000000000",1018,484791.7]
["2020-03-09T09:36:45.000000000","2020-03-09T16:36:45.000000000",1022,107.3592]
["2020-03-09T09:37:00.000000000","2020-03-09T16:37:00.000000000",1016,484300.0]
["2020-03-09T09:37:00.000000000","2020-03-09T16:37:00.000000000",1020,3003121.0]
["2020-03-09T09:37:00.000000000","2020-03-09T16:37:00.000000000",1130,839213154.087]
["2020-03-09T09:37:15.000000000","2020-03-09T16:37:15.000000000",1018,485014.6]
["2020-03-09T09:37:15.000000000","2020-03-09T16:37:15.000000000",1022,157.1339]
["2020-03-09T09:37:30.000000000","2020-03-09T16:37:30.000000000",1016,485200.0]
["2020-03-09T09:37:30.000000000","2020-03-09T16:37:30.000000000",1020,3003122.0]
["2020-03-09T09:37:30.000000000","2020-03-09T16:37:30.000000000",1130,841193391.8686]
["2020-03-09T09:37:45.000000000","2020-03-09T16:37:45.000000000",1018,484508.30000000005]
["2020-03-09T09:37:45.000000000","2020-03-09T16:37:45.000000000",1022,197.811]
["2020-03-09T09:38:00.000000000","2020-03-09T16:38:00.000000000",1016,485700.0]
["2020-03-09T09:38:00.000000000","2020-03-09T16:38:00.000000000",1020,3003124.0]
["2020-03-09T09:38:00.000000000","2020-03-09T16:38:00.000000000",1130,842794016.5484]
["2020-03-09T09:38:15.000000000","2020-03-09T16:38:15.000000000",1018,487391.7]
["2020-03-09T09:38:15.000000000","2020-03-09T16:38:15.000000000",1022,202.1399]
["2020-03-09T09:38:30.000000000","2020-03-09T16:38:30.000000000",1016,485900.0]
["2020-03-09T09:38:30.000000000","2020-03-09T16:38:30.000000000",1020,3003125.0]
["2020-03-09T09:38:30.000000000","2020-03-09T16:38:30.000000000",1130,844007559.6875]
["2020-03-09T09:38:45.000000000","2020-03-09T16:38:45.000000000",1018,485129.2]
["2020-03-09T09:38:45.000000000","2020-03-09T16:38:45.000000000",1022,194.8384]
["2020-03-09T09:39:00.000000000","2020-03-09T16:39:00.000000000",1016,485800.0]
["2020-03-09T09:39:00.000000000","2020-03-09T16:39:00.000000000",1020,3003126.0]
["2020-03-09T09:39:00.000000000","2020-03-09T16:39:00.000000000",1130,843334840.194]
["2020-03-09T09:39:15.000000000","2020-03-09T16:39:15.000000000",1018,487014.6]
["2020-03-09T09:39:15.000000000","2020-03-09T16:39:15.000000000",1022,192.292]
["2020-03-09T09:39:30.000000000","2020-03-09T16:39:30.000000000",1016,485500.0]
["2020-03-09T09:39:30.000000000","2020-03-09T16:39:30.000000000",1020,3003128.0]
["2020-03-09T09:39:30.000000000","2020-03-09T16:39:30.000000000",1130,842868415.428]
["2020-03-09T09:39:45.000000000","2020-03-09T16:39:45.000000000",1018,487585.39999999997]
["2020-03-09T09:39:45.000000000","2020-03-09T16:39:45.000000000",1022,190.9667]
["2020-03-09T09:40:00.000000000","2020-03-09T16:40:00.000000000",1016,485300.0]
["2020-03-09T09:40:00.000000000","2020-03-09T16:40:00.000000000",1020,3003129.0]
["2020-03-09T09:40:00.000000000","2020-03-09T16:40:00.000000000",1130,843035670.0639]
["2020-03-09T09:40:15.000000000","2020-03-09T16:40:15.000000000",1018,487468.8]
["2020-03-09T09:40:15.000000000","2020-03-09T16:40:15.000000000",1022,189.3905]
["2020-03-09T09:40:30.000000000","2020-03-09T16:40:30.000000000",1016,486100.0]
["2020-03-09T09:40:30.000000000","2020-03-09T16:40:30.000000000",1020,3003131.0]
["2020-03-09T09:40:30.000000000","2020-03-09T16:40:30.000000000",1130,843549466.59]
["2020-03-09T09:40:45.000000000","2020-03-09T16:40:45.000000000",1018,486514.6]
["2020-03-09T09:40:45.000000000","2020-03-09T16:40:45.000000000",1022,190.1231]
["2020-03-09T09:41:00.000000000","2020-03-09T16:41:00.000000000",1016,486200.0]
["2020-03-09T09:41:00.000000000","2020-03-09T16:41:00.000000000",1020,3003132.0]
["2020-03-09T09:41:00.000000000","2020-03-09T16:41:00.000000000",1130,843529926.8088]
["2020-03-09T09:41:15.000000000","2020-03-09T16:41:15.000000000",1018,487335.39999999997]
["2020-03-09T09:41:15.000000000","2020-03-09T16:41:15.000000000",1022,192.8404]
["2020-03-09T09:41:30.000000000","2020-03-09T16:41:30.000000000",1016,486200.0]
["2020-03-09T09:41:30.000000000","2020-03-09T16:41:30.000000000",1020,3003133.0]
["2020-03-09T09:41:30.000000000","2020-03-09T16:41:30.000000000",1130,842816663.2914]
["2020-03-09T09:41:45.000000000","2020-03-09T16:41:45.000000000",1018,486145.8]
["2020-03-09T09:41:45.000000000","2020-03-09T16:41:45.000000000",1022,194.6918]
["2020-03-09T09:42:00.000000000","2020-03-09T16:42:00.000000000",1016,485900.0]
["2020-03-09T09:42:00.000000000","2020-03-09T16:42:00.000000000",1020,3003134.0]
["2020-03-09T09:42:00.000000000","2020-03-09T16:42:00.000000000",1130,843977054.6014]
["2020-03-09T09:42:15.000000000","2020-03-09T16:42:15.000000000",1018,486547.9]
["2020-03-09T09:42:15.000000000","2020-03-09T16:42:15.000000000",1022,194.9028]
["2020-03-09T09:42:30.000000000","2020-03-09T16:42:30.000000000",1016,486000.0]
["2020-03-09T09:42:30.000000000","2020-03-09T16:42:30.000000000",1020,3003136.0]
["2020-03-09T09:42:30.000000000","2020-03-09T16:42:30.000000000",1130,844037679.3856]
["2020-03-09T09:42:45.000000000","2020-03-09T16:42:45.000000000",1018,487387.5]
["2020-03-09T09:42:45.000000000","2020-03-09T16:42:45.000000000",1022,195.1248]
["2020-03-09T09:43:00.000000000","2020-03-09T16:43:00.000000000",1016,486200.0]
["2020-03-09T09:43:00.000000000","2020-03-09T16:43:00.000000000",1020,3003137.0]
["2020-03-09T09:43:00.000000000","2020-03-09T16:43:00.000000000",1130,843531030.9121]
["2020-03-09T09:43:15.000000000","2020-03-09T16:43:15.000000000",1018,486206.2]
["2020-03-09T09:43:15.000000000","2020-03-09T16:43:15.000000000",1022,195.2047]
["2020-03-09T09:43:30.000000000","2020-03-09T16:43:30.000000000",1016,486400.0]
["2020-03-09T09:43:30.000000000","2020-03-09T16:43:30.000000000",1020,3003139.0]
["2020-03-09T09:43:30.000000000","2020-03-09T16:43:30.000000000",1130,843651718.2387]
["2020-03-09T09:43:45.000000000","2020-03-09T16:43:45.000000000",1018,486162.5]
["2020-03-09T09:43:45.000000000","2020-03-09T16:43:45.000000000",1022,195.6597]
["2020-03-09T09:44:00.000000000","2020-03-09T16:44:00.000000000",1016,486100.0]
["2020-03-09T09:44:00.000000000","2020-03-09T16:44:00.000000000",1020,3003140.0]
["2020-03-09T09:44:00.000000000","2020-03-09T16:44:00.000000000",1130,844685379.636]
["2020-03-09T09:44:15.000000000","2020-03-09T16:44:15.000000000",1018,487377.1]
["2020-03-09T09:44:15.000000000","2020-03-09T16:44:15.000000000",1022,196.8297]
["2020-03-09T09:44:30.000000000","2020-03-09T16:44:30.000000000",1016,486700.0]
["2020-03-09T09:44:30.000000000","2020-03-09T16:44:30.000000000",1020,3003142.0]
["2020-03-09T09:44:30.000000000","2020-03-09T16:44:30.000000000",1130,844165797.9764]
["2020-03-09T09:44:45.000000000","2020-03-09T16:44:45.000000000",1018,486000.0]
["2020-03-09T09:44:45.000000000","2020-03-09T16:44:45.000000000",1022,196.4879]
["2020-03-09T09:45:00.000000000","2020-03-09T16:45:00.000000000",1016,486500.0]
["2020-03-09T09:45:00.000000000","2020-03-09T16:45:00.000000000",1020,3003143.0]
["2020-03-09T09:45:00.000000000","2020-03-09T16:45:00.000000000",1130,843686176.8192]
["2020-03-09T09:45:15.000000000","2020-03-09T16:45:15.000000000",1018,487385.4]
["2020-03-09T09:45:15.000000000","2020-03-09T16:45:15.000000000",1022,196.6365]
["2020-03-09T09:45:30.000000000","2020-03-09T16:45:30.000000000",1016,486500.0]
["2020-03-09T09:45:30.000000000","2020-03-09T16:45:30.000000000",1020,3003144.0]
["2020-03-09T09:45:30.000000000","2020-03-09T16:45:30.000000000",1130,843826404.264]
["2020-03-09T09:45:45.000000000","2020-03-09T16:45:45.000000000",1018,487291.7]
["2020-03-09T09:45:45.000000000","2020-03-09T16:45:45.000000000",1022,197.0228]
["2020-03-09T09:46:00.000000000","2020-03-09T16:46:00.000000000",1016,486400.0]
["2020-03-09T09:46:00.000000000","2020-03-09T16:46:00.000000000",1020,3003146.0]
["2020-03-09T09:46:00.000000000","2020-03-09T16:46:00.000000000",1130,844440208.6392]
["2020-03-09T09:46:15.000000000","2020-03-09T16:46:15.000000000",1018,486593.8]
["2020-03-09T09:46:15.000000000","2020-03-09T16:46:15.000000000",1022,197.4736]
["2020-03-09T09:46:30.000000000","2020-03-09T16:46:30.000000000",1016,486400.0]
["2020-03-09T09:46:30.000000000","2020-03-09T16:46:30.000000000",1020,3003147.0]
["2020-03-09T09:46:30.000000000","2020-03-09T16:46:30.000000000",1130,844200838.6938]
["2020-03-09T09:46:45.000000000","2020-03-09T16:46:45.000000000",1018,487268.7]
["2020-03-09T09:46:45.000000000","2020-03-09T16:46:45.000000000",1022,196.8919]
["2020-03-09T09:47:00.000000000","2020-03-09T16:47:00.000000000",1016,486300.0]
["2020-03-09T09:47:00.000000000","2020-03-09T16:47:00.000000000",1020,3003149.0]
["2020-03-09T09:47:00.000000000","2020-03-09T16:47:00.000000000",1130,843347905.9588]
["2020-03-09T09:47:15.000000000","2020-03-09T16:47:15.000000000",1018,487868.7]
["2020-03-09T09:47:15.000000000","2020-03-09T16:47:15.000000000",1022,197.2715]
["2020-03-09T09:47:30.000000000","2020-03-09T16:47:30.000000000",1016,486300.0]
["2020-03-09T09:47:30.000000000","2020-03-09T16:47:30.000000000",1020,3003149.0]
["2020-03-09T09:47:30.000000000","2020-03-09T16:47:30.000000000",1130,842541260.1374]
["2020-03-09T09:47:45.000000000","2020-03-09T16:47:45.000000000",1018,486193.8]
["2020-03-09T09:47:45.000000000","2020-03-09T16:47:45.000000000",1022,197.4114]
["2020-03-09T09:48:00.000000000","2020-03-09T16:48:00.000000000",1016,486300.0]
["2020-03-09T09:48:00.000000000","2020-03-09T16:48:00.000000000",1020,3003151.0]
["2020-03-09T09:48:00.000000000","2020-03-09T16:48:00.000000000",1130,844341909.952]
["2020-03-09T09:48:15.000000000","2020-03-09T16:48:15.000000000",1018,487443.8]
["2020-03-09T09:48:15.000000000","2020-03-09T16:48:15.000000000",1022,197.8908]
["2020-03-09T09:48:30.000000000","2020-03-09T16:48:30.000000000",1016,486400.0]
["2020-03-09T09:48:30.000000000","2020-03-09T16:48:30.000000000",1020,3003152.0]
["2020-03-09T09:48:30.000000000","2020-03-09T16:48:30.000000000",1130,843782103.256]
["2020-03-09T09:48:45.000000000","2020-03-09T16:48:45.000000000",1018,486593.8]
["2020-03-09T09:48:45.000000000","2020-03-09T16:48:45.000000000",1022,197.9175]
["2020-03-09T09:49:00.000000000","2020-03-09T16:49:00.000000000",1016,486200.0]
["2020-03-09T09:49:00.000000000","2020-03-09T16:49:00.000000000",1020,3003154.0]
["2020-03-09T09:49:00.000000000","2020-03-09T16:49:00.000000000",1130,843215970.0272]
["2020-03-09T09:49:15.000000000","2020-03-09T16:49:15.000000000",1018,487722.89999999997]
["2020-03-09T09:49:15.000000000","2020-03-09T16:49:15.000000000",1022,199.3672]
["2020-03-09T09:49:30.000000000","2020-03-09T16:49:30.000000000",1016,485800.0]
["2020-03-09T09:49:30.000000000","2020-03-09T16:49:30.000000000",1020,3003155.0]
["2020-03-09T09:49:30.000000000","2020-03-09T16:49:30.000000000",1130,843642999.1295]
["2020-03-09T09:49:45.000000000","2020-03-09T16:49:45.000000000",1018,487862.5]
["2020-03-09T09:49:45.000000000","2020-03-09T16:49:45.000000000",1022,199.4382]
["2020-03-09T09:50:00.000000000","2020-03-09T16:50:00.000000000",1016,485300.0]
["2020-03-09T09:50:00.000000000","2020-03-09T16:50:00.000000000",1020,3003156.0]
["2020-03-09T09:50:00.000000000","2020-03-09T16:50:00.000000000",1130,844276345.3332]
["2020-03-09T09:50:15.000000000","2020-03-09T16:50:15.000000000",1018,485585.39999999997]
["2020-03-09T09:50:15.000000000","2020-03-09T16:50:15.000000000",1022,199.6979]
["2020-03-09T09:50:30.000000000","2020-03-09T16:50:30.000000000",1016,486200.0]
["2020-03-09T09:50:30.000000000","2020-03-09T16:50:30.000000000",1020,3003158.0]
["2020-03-09T09:50:30.000000000","2020-03-09T16:50:30.000000000",1130,842896956.4916]
["2020-03-09T09:50:45.000000000","2020-03-09T16:50:45.000000000",1018,486887.5]
["2020-03-09T09:50:45.000000000","2020-03-09T16:50:45.000000000",1022,199.0341]
["2020-03-09T09:51:00.000000000","2020-03-09T16:51:00.000000000",1016,484500.0]
["2020-03-09T09:51:00.000000000","2020-03-09T16:51:00.000000000",1020,3003160.0]
["2020-03-09T09:51:00.000000000","2020-03-09T16:51:00.000000000",1130,843404150.924]
["2020-03-09T09:51:15.000000000","2020-03-09T16:51:15.000000000",1018,486377.1]
["2020-03-09T09:51:15.000000000","2020-03-09T16:51:15.000000000",1022,198.6479]
["2020-03-09T09:51:30.000000000","2020-03-09T16:51:30.000000000",1016,485900.0]
["2020-03-09T09:51:30.000000000","2020-03-09T16:51:30.000000000",1020,3003161.0]
["2020-03-09T09:51:30.000000000","2020-03-09T16:51:30.000000000",1130,843411339.0332]
["2020-03-09T09:51:45.000000000","2020-03-09T16:51:45.000000000",1018,486431.2]
["2020-03-09T09:51:45.000000000","2020-03-09T16:51:45.000000000",1022,198.0685]
["2020-03-09T09:52:00.000000000","2020-03-09T16:52:00.000000000",1016,485600.0]
["2020-03-09T09:52:00.000000000","2020-03-09T16:52:00.000000000",1020,3003162.0]
["2020-03-09T09:52:00.000000000","2020-03-09T16:52:00.000000000",1130,843377984.46]
["2020-03-09T09:52:15.000000000","2020-03-09T16:52:15.000000000",1018,485872.9]
["2020-03-09T09:52:15.000000000","2020-03-09T16:52:15.000000000",1022,197.2404]
["2020-03-09T09:52:30.000000000","2020-03-09T16:52:30.000000000",1016,485900.0]
["2020-03-09T09:52:30.000000000","2020-03-09T16:52:30.000000000",1020,3003164.0]
["2020-03-09T09:52:30.000000000","2020-03-09T16:52:30.000000000",1130,842292001.3848]
["2020-03-09T09:52:45.000000000","2020-03-09T16:52:45.000000000",1018,485295.8]
["2020-03-09T09:52:45.000000000","2020-03-09T16:52:45.000000000",1022,196.6121]
["2020-03-09T09:53:00.000000000","2020-03-09T16:53:00.000000000",1016,485900.0]
["2020-03-09T09:53:00.000000000","2020-03-09T16:53:00.000000000",1020,3003165.0]
["2020-03-09T09:53:00.000000000","2020-03-09T16:53:00.000000000",1130,842692303.431]
["2020-03-09T09:53:15.000000000","2020-03-09T16:53:15.000000000",1018,486225.0]
["2020-03-09T09:53:15.000000000","2020-03-09T16:53:15.000000000",1022,194.2834]
["2020-03-09T09:53:30.000000000","2020-03-09T16:53:30.000000000",1016,485900.0]
["2020-03-09T09:53:30.000000000","2020-03-09T16:53:30.000000000",1020,3003167.0]
["2020-03-09T09:53:30.000000000","2020-03-09T16:53:30.000000000",1130,843386295.8941]
["2020-03-09T09:53:45.000000000","2020-03-09T16:53:45.000000000",1018,487385.4]
["2020-03-09T09:53:45.000000000","2020-03-09T16:53:45.000000000",1022,197.4025]
["2020-03-09T09:54:00.000000000","2020-03-09T16:54:00.000000000",1016,485900.0]
["2020-03-09T09:54:00.000000000","2020-03-09T16:54:00.000000000",1020,3003168.0]
["2020-03-09T09:54:00.000000000","2020-03-09T16:54:00.000000000",1130,843379969.7568]
["2020-03-09T09:54:15.000000000","2020-03-09T16:54:15.000000000",1018,487341.7]
["2020-03-09T09:54:15.000000000","2020-03-09T16:54:15.000000000",1022,198.6568]
["2020-03-09T09:54:30.000000000","2020-03-09T16:54:30.000000000",1016,485800.0]
["2020-03-09T09:54:30.000000000","2020-03-09T16:54:30.000000000",1020,3003169.0]
["2020-03-09T09:54:30.000000000","2020-03-09T16:54:30.000000000",1130,842866708.6879]
["2020-03-09T09:54:45.000000000","2020-03-09T16:54:45.000000000",1018,486685.4]
["2020-03-09T09:54:45.000000000","2020-03-09T16:54:45.000000000",1022,199.4715]
["2020-03-09T09:55:00.000000000","2020-03-09T16:55:00.000000000",1016,486100.0]
["2020-03-09T09:55:00.000000000","2020-03-09T16:55:00.000000000",1020,3003171.0]
["2020-03-09T09:55:00.000000000","2020-03-09T16:55:00.000000000",1130,844067337.1377]
["2020-03-09T09:55:15.000000000","2020-03-09T16:55:15.000000000",1018,484810.4]
["2020-03-09T09:55:15.000000000","2020-03-09T16:55:15.000000000",1022,200.7414]
["2020-03-09T09:55:30.000000000","2020-03-09T16:55:30.000000000",1016,485800.0]
["2020-03-09T09:55:30.000000000","2020-03-09T16:55:30.000000000",1020,3003172.0]
["2020-03-09T09:55:30.000000000","2020-03-09T16:55:30.000000000",1130,843640867.4552]
["2020-03-09T09:55:45.000000000","2020-03-09T16:55:45.000000000",1018,486333.3]
["2020-03-09T09:55:45.000000000","2020-03-09T16:55:45.000000000",1022,201.7959]
["2020-03-09T09:56:00.000000000","2020-03-09T16:56:00.000000000",1016,486100.0]
["2020-03-09T09:56:00.000000000","2020-03-09T16:56:00.000000000",1020,3003173.0]
["2020-03-09T09:56:00.000000000","2020-03-09T16:56:00.000000000",1130,842747704.4043]
["2020-03-09T09:56:15.000000000","2020-03-09T16:56:15.000000000",1018,486243.7]
["2020-03-09T09:56:15.000000000","2020-03-09T16:56:15.000000000",1022,201.9978]
["2020-03-09T09:56:30.000000000","2020-03-09T16:56:30.000000000",1016,486100.0]
["2020-03-09T09:56:30.000000000","2020-03-09T16:56:30.000000000",1020,3003175.0]
["2020-03-09T09:56:30.000000000","2020-03-09T16:56:30.000000000",1130,843928513.4175]
["2020-03-09T09:56:45.000000000","2020-03-09T16:56:45.000000000",1018,486160.39999999997]
["2020-03-09T09:56:45.000000000","2020-03-09T16:56:45.000000000",1022,202.0689]
["2020-03-09T09:57:00.000000000","2020-03-09T16:57:00.000000000",1016,486000.0]
["2020-03-09T09:57:00.000000000","2020-03-09T16:57:00.000000000",1020,3003176.0]
["2020-03-09T09:57:00.000000000","2020-03-09T16:57:00.000000000",1130,844175355.1792]
["2020-03-09T09:57:15.000000000","2020-03-09T16:57:15.000000000",1018,486216.7]
["2020-03-09T09:57:15.000000000","2020-03-09T16:57:15.000000000",1022,202.1444]
["2020-03-09T09:57:30.000000000","2020-03-09T16:57:30.000000000",1016,486000.0]
["2020-03-09T09:57:30.000000000","2020-03-09T16:57:30.000000000",1020,3003178.0]
["2020-03-09T09:57:30.000000000","2020-03-09T16:57:30.000000000",1130,843649159.9464]
["2020-03-09T09:57:45.000000000","2020-03-09T16:57:45.000000000",1018,486433.3]
["2020-03-09T09:57:45.000000000","2020-03-09T16:57:45.000000000",1022,202.2133]
["2020-03-09T09:58:00.000000000","2020-03-09T16:58:00.000000000",1016,485900.0]
["2020-03-09T09:58:00.000000000","2020-03-09T16:58:00.000000000",1020,3003179.0]
["2020-03-09T09:58:00.000000000","2020-03-09T16:58:00.000000000",1130,843182746.8486]
["2020-03-09T09:58:15.000000000","2020-03-09T16:58:15.000000000",1018,486104.2]
["2020-03-09T09:58:15.000000000","2020-03-09T16:58:15.000000000",1022,202.3753]
["2020-03-09T09:58:30.000000000","2020-03-09T16:58:30.000000000",1016,486500.0]
["2020-03-09T09:58:30.000000000","2020-03-09T16:58:30.000000000",1020,3003181.0]
["2020-03-09T09:58:30.000000000","2020-03-09T16:58:30.000000000",1130,843276707.3045]
["2020-03-09T09:58:45.000000000","2020-03-09T16:58:45.000000000",1018,486233.3]
["2020-03-09T09:58:45.000000000","2020-03-09T16:58:45.000000000",1022,202.2087]
["2020-03-09T09:59:00.000000000","2020-03-09T16:59:00.000000000",1016,486300.0]
["2020-03-09T09:59:00.000000000","2020-03-09T16:59:00.000000000",1020,3003182.0]
["2020-03-09T09:59:00.000000000","2020-03-09T16:59:00.000000000",1130,844590579.9058]
["2020-03-09T09:59:15.000000000","2020-03-09T16:59:15.000000000",1018,486616.69999999995]
["2020-03-09T09:59:15.000000000","2020-03-09T16:59:15.000000000",1022,203.1767]
["2020-03-09T09:59:30.000000000","2020-03-09T16:59:30.000000000",1016,486100.0]
["2020-03-09T09:59:30.000000000","2020-03-09T16:59:30.000000000",1020,3003184.0]
["2020-03-09T09:59:30.000000000","2020-03-09T16:59:30.000000000",1130,843724423.4672]
["2020-03-09T09:59:45.000000000","2020-03-09T16:59:45.000000000",1018,486981.3]
["2020-03-09T09:59:45.000000000","2020-03-09T16:59:45.000000000",1022,203.8094]
["2020-03-09T10:00:00.000000000","2020-03-09T17:00:00.000000000",1016,485700.0]
["2020-03-09T10:00:00.000000000","2020-03-09T17:00:00.000000000",1020,3003184.0]
["2020-03-09T10:00:00.000000000","2020-03-09T17:00:00.000000000",1130,842944496.5824]
["2020-03-09T10:00:15.000000000","2020-03-09T17:00:15.000000000",1018,487375.0]
["2020-03-09T10:00:15.000000000","2020-03-09T17:00:15.000000000",1022,203.8293]
["2020-03-09T10:00:30.000000000","2020-03-09T17:00:30.000000000",1016,485900.0]
["2020-03-09T10:00:30.000000000","2020-03-09T17:00:30.000000000",1020,3003186.0]
["2020-03-09T10:00:30.000000000","2020-03-09T17:00:30.000000000",1130,842364842.4144]
["2020-03-09T10:00:45.000000000","2020-03-09T17:00:45.000000000",1018,487254.2]
["2020-03-09T10:00:45.000000000","2020-03-09T17:00:45.000000000",1022,204.3976]
["2020-03-09T10:01:00.000000000","2020-03-09T17:01:00.000000000",1016,485800.0]
["2020-03-09T10:01:00.000000000","2020-03-09T17:01:00.000000000",1020,3003188.0]
["2020-03-09T10:01:00.000000000","2020-03-09T17:01:00.000000000",1130,843432135.7728]
["2020-03-09T10:01:15.000000000","2020-03-09T17:01:15.000000000",1018,486039.60000000003]
["2020-03-09T10:01:15.000000000","2020-03-09T17:01:15.000000000",1022,204.1891]
["2020-03-09T10:01:30.000000000","2020-03-09T17:01:30.000000000",1016,485600.0]
["2020-03-09T10:01:30.000000000","2020-03-09T17:01:30.000000000",1020,3003189.0]
["2020-03-09T10:01:30.000000000","2020-03-09T17:01:30.000000000",1130,844192523.7543]
["2020-03-09T10:01:45.000000000","2020-03-09T17:01:45.000000000",1018,486597.89999999997]
["2020-03-09T10:01:45.000000000","2020-03-09T17:01:45.000000000",1022,204.2823]
["2020-03-09T10:02:00.000000000","2020-03-09T17:02:00.000000000",1016,485300.0]
["2020-03-09T10:02:00.000000000","2020-03-09T17:02:00.000000000",1020,3003191.0]
["2020-03-09T10:02:00.000000000","2020-03-09T17:02:00.000000000",1130,843113138.4681]
["2020-03-09T10:02:15.000000000","2020-03-09T17:02:15.000000000",1018,485947.9]
["2020-03-09T10:02:15.000000000","2020-03-09T17:02:15.000000000",1022,203.5963]
["2020-03-09T10:02:30.000000000","2020-03-09T17:02:30.000000000",1016,485500.0]
["2020-03-09T10:02:30.000000000","2020-03-09T17:02:30.000000000",1020,3003192.0]
["2020-03-09T10:02:30.000000000","2020-03-09T17:02:30.000000000",1130,841852979.5248]
["2020-03-09T10:02:45.000000000","2020-03-09T17:02:45.000000000",1018,486345.8]
["2020-03-09T10:02:45.000000000","2020-03-09T17:02:45.000000000",1022,204.9571]
["2020-03-09T10:03:00.000000000","2020-03-09T17:03:00.000000000",1016,485900.0]
["2020-03-09T10:03:00.000000000","2020-03-09T17:03:00.000000000",1020,3003193.0]
["2020-03-09T10:03:00.000000000","2020-03-09T17:03:00.000000000",1130,843360262.0916]
["2020-03-09T10:03:15.000000000","2020-03-09T17:03:15.000000000",1018,486250.0]
["2020-03-09T10:03:15.000000000","2020-03-09T17:03:15.000000000",1022,205.4366]
["2020-03-09T10:03:30.000000000","2020-03-09T17:03:30.000000000",1016,485900.0]
["2020-03-09T10:03:30.000000000","2020-03-09T17:03:30.000000000",1020,3003195.0]
["2020-03-09T10:03:30.000000000","2020-03-09T17:03:30.000000000",1130,844314037.827]
["2020-03-09T10:03:45.000000000","2020-03-09T17:03:45.000000000",1018,486514.6]
["2020-03-09T10:03:45.000000000","2020-03-09T17:03:45.000000000",1022,205.4922]
["2020-03-09T10:04:00.000000000","2020-03-09T17:04:00.000000000",1016,485900.0]
["2020-03-09T10:04:00.000000000","2020-03-09T17:04:00.000000000",1020,3003197.0]
["2020-03-09T10:04:00.000000000","2020-03-09T17:04:00.000000000",1130,843894753.1636]
["2020-03-09T10:04:15.000000000","2020-03-09T17:04:15.000000000",1018,486218.8]
["2020-03-09T10:04:15.000000000","2020-03-09T17:04:15.000000000",1022,205.3523]
["2020-03-09T10:04:30.000000000","2020-03-09T17:04:30.000000000",1016,485900.0]
["2020-03-09T10:04:30.000000000","2020-03-09T17:04:30.000000000",1020,3003197.0]
["2020-03-09T10:04:30.000000000","2020-03-09T17:04:30.000000000",1130,843654797.7233]
["2020-03-09T10:04:45.000000000","2020-03-09T17:04:45.000000000",1018,486631.3]
["2020-03-09T10:04:45.000000000","2020-03-09T17:04:45.000000000",1022,205.4433]
["2020-03-09T10:05:00.000000000","2020-03-09T17:05:00.000000000",1016,486200.0]
["2020-03-09T10:05:00.000000000","2020-03-09T17:05:00.000000000",1020,3003199.0]
["2020-03-09T10:05:00.000000000","2020-03-09T17:05:00.000000000",1130,843922043.6323]
["2020-03-09T10:05:15.000000000","2020-03-09T17:05:15.000000000",1018,486537.5]
["2020-03-09T10:05:15.000000000","2020-03-09T17:05:15.000000000",1022,205.3501]
["2020-03-09T10:05:30.000000000","2020-03-09T17:05:30.000000000",1016,486300.0]
["2020-03-09T10:05:30.000000000","2020-03-09T17:05:30.000000000",1020,3003201.0]
["2020-03-09T10:05:30.000000000","2020-03-09T17:05:30.000000000",1130,844922671.5807]
["2020-03-09T10:05:45.000000000","2020-03-09T17:05:45.000000000",1018,486710.39999999997]
["2020-03-09T10:05:45.000000000","2020-03-09T17:05:45.000000000",1022,205.1459]
["2020-03-09T10:06:00.000000000","2020-03-09T17:06:00.000000000",1016,486300.0]
["2020-03-09T10:06:00.000000000","2020-03-09T17:06:00.000000000",1020,3003203.0]
["2020-03-09T10:06:00.000000000","2020-03-09T17:06:00.000000000",1130,844516300.2556]
["2020-03-09T10:06:15.000000000","2020-03-09T17:06:15.000000000",1018,486656.3]
["2020-03-09T10:06:15.000000000","2020-03-09T17:06:15.000000000",1022,205.2768]
["2020-03-09T10:06:30.000000000","2020-03-09T17:06:30.000000000",1016,486500.0]
["2020-03-09T10:06:30.000000000","2020-03-09T17:06:30.000000000",1020,3003203.0]
["2020-03-09T10:06:30.000000000","2020-03-09T17:06:30.000000000",1130,844396772.7762]
["2020-03-09T10:06:45.000000000","2020-03-09T17:06:45.000000000",1018,486952.1]
["2020-03-09T10:06:45.000000000","2020-03-09T17:06:45.000000000",1022,205.2613]
["2020-03-09T10:07:00.000000000","2020-03-09T17:07:00.000000000",1016,486000.0]
["2020-03-09T10:07:00.000000000","2020-03-09T17:07:00.000000000",1020,3003205.0]
["2020-03-09T10:07:00.000000000","2020-03-09T17:07:00.000000000",1130,844263692.4845]
["2020-03-09T10:07:15.000000000","2020-03-09T17:07:15.000000000",1018,486812.5]
["2020-03-09T10:07:15.000000000","2020-03-09T17:07:15.000000000",1022,205.5232]
["2020-03-09T10:07:30.000000000","2020-03-09T17:07:30.000000000",1016,485900.0]
["2020-03-09T10:07:30.000000000","2020-03-09T17:07:30.000000000",1020,3003206.0]
["2020-03-09T10:07:30.000000000","2020-03-09T17:07:30.000000000",1130,845037299.1504]
["2020-03-09T10:07:45.000000000","2020-03-09T17:07:45.000000000",1018,486943.8]
["2020-03-09T10:07:45.000000000","2020-03-09T17:07:45.000000000",1022,206.2315]
["2020-03-09T10:08:00.000000000","2020-03-09T17:08:00.000000000",1016,486200.0]
["2020-03-09T10:08:00.000000000","2020-03-09T17:08:00.000000000",1020,3003208.0]
["2020-03-09T10:08:00.000000000","2020-03-09T17:08:00.000000000",1130,845351396.8224]
["2020-03-09T10:08:15.000000000","2020-03-09T17:08:15.000000000",1018,486597.89999999997]
["2020-03-09T10:08:15.000000000","2020-03-09T17:08:15.000000000",1022,206.6377]
["2020-03-09T10:08:30.000000000","2020-03-09T17:08:30.000000000",1016,486400.0]
["2020-03-09T10:08:30.000000000","2020-03-09T17:08:30.000000000",1020,3003209.0]
["2020-03-09T10:08:30.000000000","2020-03-09T17:08:30.000000000",1130,844364823.8278]
["2020-03-09T10:08:45.000000000","2020-03-09T17:08:45.000000000",1018,486864.6]
["2020-03-09T10:08:45.000000000","2020-03-09T17:08:45.000000000",1022,207.1594]
["2020-03-09T10:09:00.000000000","2020-03-09T17:09:00.000000000",1016,486200.0]
["2020-03-09T10:09:00.000000000","2020-03-09T17:09:00.000000000",1020,3003210.0]
["2020-03-09T10:09:00.000000000","2020-03-09T17:09:00.000000000",1130,844671732.723]
["2020-03-09T10:09:15.000000000","2020-03-09T17:09:15.000000000",1018,486447.9]
["2020-03-09T10:09:15.000000000","2020-03-09T17:09:15.000000000",1022,207.7565]
["2020-03-09T10:09:30.000000000","2020-03-09T17:09:30.000000000",1016,486500.0]
["2020-03-09T10:09:30.000000000","2020-03-09T17:09:30.000000000",1020,3003212.0]
["2020-03-09T10:09:30.000000000","2020-03-09T17:09:30.000000000",1130,843712168.3592]
["2020-03-09T10:09:45.000000000","2020-03-09T17:09:45.000000000",1018,486960.39999999997]
["2020-03-09T10:09:45.000000000","2020-03-09T17:09:45.000000000",1022,208.1073]
["2020-03-09T10:10:00.000000000","2020-03-09T17:10:00.000000000",1016,486300.0]
["2020-03-09T10:10:00.000000000","2020-03-09T17:10:00.000000000",1020,3003214.0]
["2020-03-09T10:10:00.000000000","2020-03-09T17:10:00.000000000",1130,844959664.6852]
["2020-03-09T10:10:15.000000000","2020-03-09T17:10:15.000000000",1018,486887.5]
["2020-03-09T10:10:15.000000000","2020-03-09T17:10:15.000000000",1022,208.2916]
["2020-03-09T10:10:30.000000000","2020-03-09T17:10:30.000000000",1016,486200.0]
["2020-03-09T10:10:30.000000000","2020-03-09T17:10:30.000000000",1020,3003216.0]
["2020-03-09T10:10:30.000000000","2020-03-09T17:10:30.000000000",1130,845706826.8864]
["2020-03-09T10:10:45.000000000","2020-03-09T17:10:45.000000000",1018,486470.8]
["2020-03-09T10:10:45.000000000","2020-03-09T17:10:45.000000000",1022,208.7578]
["2020-03-09T10:11:00.000000000","2020-03-09T17:11:00.000000000",1016,485900.0]
["2020-03-09T10:11:00.000000000","2020-03-09T17:11:00.000000000",1020,3003216.0]
["2020-03-09T10:11:00.000000000","2020-03-09T17:11:00.000000000",1130,844473706.3968]
["2020-03-09T10:11:15.000000000","2020-03-09T17:11:15.000000000",1018,486877.1]
["2020-03-09T10:11:15.000000000","2020-03-09T17:11:15.000000000",1022,209.2439]
["2020-03-09T10:11:30.000000000","2020-03-09T17:11:30.000000000",1016,486100.0]
["2020-03-09T10:11:30.000000000","2020-03-09T17:11:30.000000000",1020,3003218.0]
["2020-03-09T10:11:30.000000000","2020-03-09T17:11:30.000000000",1130,844434025.6552]
["2020-03-09T10:11:45.000000000","2020-03-09T17:11:45.000000000",1018,486889.6]
["2020-03-09T10:11:45.000000000","2020-03-09T17:11:45.000000000",1022,209.1529]
["2020-03-09T10:12:00.000000000","2020-03-09T17:12:00.000000000",1016,486500.0]
["2020-03-09T10:12:00.000000000","2020-03-09T17:12:00.000000000",1020,3003220.0]
["2020-03-09T10:12:00.000000000","2020-03-09T17:12:00.000000000",1130,844774552.512]
["2020-03-09T10:12:15.000000000","2020-03-09T17:12:15.000000000",1018,486585.39999999997]
["2020-03-09T10:12:15.000000000","2020-03-09T17:12:15.000000000",1022,209.1418]
["2020-03-09T10:12:30.000000000","2020-03-09T17:12:30.000000000",1016,486800.0]
["2020-03-09T10:12:30.000000000","2020-03-09T17:12:30.000000000",1020,3003221.0]
["2020-03-09T10:12:30.000000000","2020-03-09T17:12:30.000000000",1130,844821383.7271]
["2020-03-09T10:12:45.000000000","2020-03-09T17:12:45.000000000",1018,486716.7]
["2020-03-09T10:12:45.000000000","2020-03-09T17:12:45.000000000",1022,209.5836]
["2020-03-09T10:13:00.000000000","2020-03-09T17:13:00.000000000",1016,487000.0]
["2020-03-09T10:13:00.000000000","2020-03-09T17:13:00.000000000",1020,3003222.0]
["2020-03-09T10:13:00.000000000","2020-03-09T17:13:00.000000000",1130,844761900.9144]
["2020-03-09T10:13:15.000000000","2020-03-09T17:13:15.000000000",1018,486539.60000000003]
["2020-03-09T10:13:15.000000000","2020-03-09T17:13:15.000000000",1022,209.7768]
["2020-03-09T10:13:30.000000000","2020-03-09T17:13:30.000000000",1016,486300.0]
["2020-03-09T10:13:30.000000000","2020-03-09T17:13:30.000000000",1020,3003224.0]
["2020-03-09T10:13:30.000000000","2020-03-09T17:13:30.000000000",1130,844935449.1872]
["2020-03-09T10:13:45.000000000","2020-03-09T17:13:45.000000000",1018,486552.1]
["2020-03-09T10:13:45.000000000","2020-03-09T17:13:45.000000000",1022,209.9721]
["2020-03-09T10:14:00.000000000","2020-03-09T17:14:00.000000000",1016,486500.0]
["2020-03-09T10:14:00.000000000","2020-03-09T17:14:00.000000000",1020,3003226.0]
["2020-03-09T10:14:00.000000000","2020-03-09T17:14:00.000000000",1130,844242867.312]
["2020-03-09T10:14:15.000000000","2020-03-09T17:14:15.000000000",1018,486718.8]
["2020-03-09T10:14:15.000000000","2020-03-09T17:14:15.000000000",1022,210.4249]
["2020-03-09T10:14:30.000000000","2020-03-09T17:14:30.000000000",1016,486300.0]
["2020-03-09T10:14:30.000000000","2020-03-09T17:14:30.000000000",1020,3003227.0]
["2020-03-09T10:14:30.000000000","2020-03-09T17:14:30.000000000",1130,844069561.9034]
["2020-03-09T10:14:45.000000000","2020-03-09T17:14:45.000000000",1018,486614.6]
["2020-03-09T10:14:45.000000000","2020-03-09T17:14:45.000000000",1022,210.8112]
["2020-03-09T10:15:00.000000000","2020-03-09T17:15:00.000000000",1016,486300.0]
["2020-03-09T10:15:00.000000000","2020-03-09T17:15:00.000000000",1020,3003228.0]
["2020-03-09T10:15:00.000000000","2020-03-09T17:15:00.000000000",1130,843816971.16]
["2020-03-09T10:15:15.000000000","2020-03-09T17:15:15.000000000",1018,486656.3]
["2020-03-09T10:15:15.000000000","2020-03-09T17:15:15.000000000",1022,210.8356]
["2020-03-09T10:15:30.000000000","2020-03-09T17:15:30.000000000",1016,486300.0]
["2020-03-09T10:15:30.000000000","2020-03-09T17:15:30.000000000",1020,3003230.0]
["2020-03-09T10:15:30.000000000","2020-03-09T17:15:30.000000000",1130,844117255.454]
["2020-03-09T10:15:45.000000000","2020-03-09T17:15:45.000000000",1018,486591.7]
["2020-03-09T10:15:45.000000000","2020-03-09T17:15:45.000000000",1022,210.8313]
["2020-03-09T10:16:00.000000000","2020-03-09T17:16:00.000000000",1016,486200.0]
["2020-03-09T10:16:00.000000000","2020-03-09T17:16:00.000000000",1020,3003231.0]
["2020-03-09T10:16:00.000000000","2020-03-09T17:16:00.000000000",1130,845117612.4468]
["2020-03-09T10:16:15.000000000","2020-03-09T17:16:15.000000000",1018,486897.89999999997]
["2020-03-09T10:16:15.000000000","2020-03-09T17:16:15.000000000",1022,211.0022]
["2020-03-09T10:16:30.000000000","2020-03-09T17:16:30.000000000",1016,486300.0]
["2020-03-09T10:16:30.000000000","2020-03-09T17:16:30.000000000",1020,3003233.0]
["2020-03-09T10:16:30.000000000","2020-03-09T17:16:30.000000000",1130,845264733.0228]
["2020-03-09T10:16:45.000000000","2020-03-09T17:16:45.000000000",1018,486868.7]
["2020-03-09T10:16:45.000000000","2020-03-09T17:16:45.000000000",1022,211.0777]
["2020-03-09T10:17:00.000000000","2020-03-09T17:17:00.000000000",1016,486800.0]
["2020-03-09T10:17:00.000000000","2020-03-09T17:17:00.000000000",1020,3003234.0]
["2020-03-09T10:17:00.000000000","2020-03-09T17:17:00.000000000",1130,844938562.9386]
["2020-03-09T10:17:15.000000000","2020-03-09T17:17:15.000000000",1018,486829.2]
["2020-03-09T10:17:15.000000000","2020-03-09T17:17:15.000000000",1022,211.2221]
["2020-03-09T10:17:30.000000000","2020-03-09T17:17:30.000000000",1016,486700.0]
["2020-03-09T10:17:30.000000000","2020-03-09T17:17:30.000000000",1020,3003236.0]
["2020-03-09T10:17:30.000000000","2020-03-09T17:17:30.000000000",1130,844892575.4664]
["2020-03-09T10:17:45.000000000","2020-03-09T17:17:45.000000000",1018,486695.80000000005]
["2020-03-09T10:17:45.000000000","2020-03-09T17:17:45.000000000",1022,211.7326]
["2020-03-09T10:18:00.000000000","2020-03-09T17:18:00.000000000",1016,486400.0]
["2020-03-09T10:18:00.000000000","2020-03-09T17:18:00.000000000",1020,3003237.0]
["2020-03-09T10:18:00.000000000","2020-03-09T17:18:00.000000000",1130,844492825.6254]
["2020-03-09T10:18:15.000000000","2020-03-09T17:18:15.000000000",1018,486435.4]
["2020-03-09T10:18:15.000000000","2020-03-09T17:18:15.000000000",1022,211.9767]
["2020-03-09T10:18:30.000000000","2020-03-09T17:18:30.000000000",1016,486500.0]
["2020-03-09T10:18:30.000000000","2020-03-09T17:18:30.000000000",1020,3003239.0]
["2020-03-09T10:18:30.000000000","2020-03-09T17:18:30.000000000",1130,844580181.6209]
["2020-03-09T10:18:45.000000000","2020-03-09T17:18:45.000000000",1018,486439.6]
["2020-03-09T10:18:45.000000000","2020-03-09T17:18:45.000000000",1022,211.3262]
["2020-03-09T10:19:00.000000000","2020-03-09T17:19:00.000000000",1016,486400.0]
["2020-03-09T10:19:00.000000000","2020-03-09T17:19:00.000000000",1020,3003241.0]
["2020-03-09T10:19:00.000000000","2020-03-09T17:19:00.000000000",1130,845360685.7548]
["2020-03-09T10:19:15.000000000","2020-03-09T17:19:15.000000000",1018,486333.3]
["2020-03-09T10:19:15.000000000","2020-03-09T17:19:15.000000000",1022,210.9556]
["2020-03-09T10:19:30.000000000","2020-03-09T17:19:30.000000000",1016,486700.0]
["2020-03-09T10:19:30.000000000","2020-03-09T17:19:30.000000000",1020,3003242.0]
["2020-03-09T10:19:30.000000000","2020-03-09T17:19:30.000000000",1130,845427639.21]
["2020-03-09T10:19:45.000000000","2020-03-09T17:19:45.000000000",1018,486310.4]
["2020-03-09T10:19:45.000000000","2020-03-09T17:19:45.000000000",1022,211.4995]
["2020-03-09T10:20:00.000000000","2020-03-09T17:20:00.000000000",1016,486500.0]
["2020-03-09T10:20:00.000000000","2020-03-09T17:20:00.000000000",1020,3003243.0]
["2020-03-09T10:20:00.000000000","2020-03-09T17:20:00.000000000",1130,845074138.6896]
["2020-03-09T10:20:15.000000000","2020-03-09T17:20:15.000000000",1018,486416.7]
["2020-03-09T10:20:15.000000000","2020-03-09T17:20:15.000000000",1022,211.7437]
["2020-03-09T10:20:30.000000000","2020-03-09T17:20:30.000000000",1016,486600.0]
["2020-03-09T10:20:30.000000000","2020-03-09T17:20:30.000000000",1020,3003245.0]
["2020-03-09T10:20:30.000000000","2020-03-09T17:20:30.000000000",1130,844708305.574]
["2020-03-09T10:20:45.000000000","2020-03-09T17:20:45.000000000",1018,486491.69999999995]
["2020-03-09T10:20:45.000000000","2020-03-09T17:20:45.000000000",1022,211.293]
["2020-03-09T10:21:00.000000000","2020-03-09T17:21:00.000000000",1016,486700.0]
["2020-03-09T10:21:00.000000000","2020-03-09T17:21:00.000000000",1020,3003247.0]
["2020-03-09T10:21:00.000000000","2020-03-09T17:21:00.000000000",1130,844635288.5529]
["2020-03-09T10:21:15.000000000","2020-03-09T17:21:15.000000000",1018,486702.1]
["2020-03-09T10:21:15.000000000","2020-03-09T17:21:15.000000000",1022,211.3796]
["2020-03-09T10:21:30.000000000","2020-03-09T17:21:30.000000000",1016,486700.0]
["2020-03-09T10:21:30.000000000","2020-03-09T17:21:30.000000000",1020,3003248.0]
["2020-03-09T10:21:30.000000000","2020-03-09T17:21:30.000000000",1130,844769214.3296]
["2020-03-09T10:21:45.000000000","2020-03-09T17:21:45.000000000",1018,486850.0]
["2020-03-09T10:21:45.000000000","2020-03-09T17:21:45.000000000",1022,211.2731]
["2020-03-09T10:22:00.000000000","2020-03-09T17:22:00.000000000",1016,486900.0]
["2020-03-09T10:22:00.000000000","2020-03-09T17:22:00.000000000",1020,3003249.0]
["2020-03-09T10:22:00.000000000","2020-03-09T17:22:00.000000000",1130,844895932.3977]
["2020-03-09T10:22:15.000000000","2020-03-09T17:22:15.000000000",1018,486210.39999999997]
["2020-03-09T10:22:15.000000000","2020-03-09T17:22:15.000000000",1022,211.1398]
["2020-03-09T10:22:30.000000000","2020-03-09T17:22:30.000000000",1016,486800.0]
["2020-03-09T10:22:30.000000000","2020-03-09T17:22:30.000000000",1020,3003251.0]
["2020-03-09T10:22:30.000000000","2020-03-09T17:22:30.000000000",1130,845103118.7211]
["2020-03-09T10:22:45.000000000","2020-03-09T17:22:45.000000000",1018,486766.7]
["2020-03-09T10:22:45.000000000","2020-03-09T17:22:45.000000000",1022,211.6637]
["2020-03-09T10:23:00.000000000","2020-03-09T17:23:00.000000000",1016,486900.0]
["2020-03-09T10:23:00.000000000","2020-03-09T17:23:00.000000000",1020,3003252.0]
["2020-03-09T10:23:00.000000000","2020-03-09T17:23:00.000000000",1130,845783636.6952]
["2020-03-09T10:23:15.000000000","2020-03-09T17:23:15.000000000",1018,486302.1]
["2020-03-09T10:23:15.000000000","2020-03-09T17:23:15.000000000",1022,212.0945]
["2020-03-09T10:23:30.000000000","2020-03-09T17:23:30.000000000",1016,486400.0]
["2020-03-09T10:23:30.000000000","2020-03-09T17:23:30.000000000",1020,3003253.0]
["2020-03-09T10:23:30.000000000","2020-03-09T17:23:30.000000000",1130,845470378.7046]
["2020-03-09T10:23:45.000000000","2020-03-09T17:23:45.000000000",1018,486135.4]
["2020-03-09T10:23:45.000000000","2020-03-09T17:23:45.000000000",1022,212.3475]
["2020-03-09T10:24:00.000000000","2020-03-09T17:24:00.000000000",1016,486800.0]
["2020-03-09T10:24:00.000000000","2020-03-09T17:24:00.000000000",1020,3003255.0]
["2020-03-09T10:24:00.000000000","2020-03-09T17:24:00.000000000",1130,844937863.9785]
["2020-03-09T10:24:15.000000000","2020-03-09T17:24:15.000000000",1018,486412.5]
["2020-03-09T10:24:15.000000000","2020-03-09T17:24:15.000000000",1022,212.5717]
["2020-03-09T10:24:30.000000000","2020-03-09T17:24:30.000000000",1016,486700.0]
["2020-03-09T10:24:30.000000000","2020-03-09T17:24:30.000000000",1020,3003257.0]
["2020-03-09T10:24:30.000000000","2020-03-09T17:24:30.000000000",1130,844851332.2069]
["2020-03-09T10:24:45.000000000","2020-03-09T17:24:45.000000000",1018,486614.6]
["2020-03-09T10:24:45.000000000","2020-03-09T17:24:45.000000000",1022,212.4141]
["2020-03-09T10:25:00.000000000","2020-03-09T17:25:00.000000000",1016,487100.0]
["2020-03-09T10:25:00.000000000","2020-03-09T17:25:00.000000000",1020,3003259.0]
["2020-03-09T10:25:00.000000000","2020-03-09T17:25:00.000000000",1130,844512226.2374]
["2020-03-09T10:25:15.000000000","2020-03-09T17:25:15.000000000",1018,486716.7]
["2020-03-09T10:25:15.000000000","2020-03-09T17:25:15.000000000",1022,212.2565]
["2020-03-09T10:25:30.000000000","2020-03-09T17:25:30.000000000",1016,487000.0]
["2020-03-09T10:25:30.000000000","2020-03-09T17:25:30.000000000",1020,3003259.0]
["2020-03-09T10:25:30.000000000","2020-03-09T17:25:30.000000000",1130,845099063.046]
["2020-03-09T10:25:45.000000000","2020-03-09T17:25:45.000000000",1018,486704.2]
["2020-03-09T10:25:45.000000000","2020-03-09T17:25:45.000000000",1022,212.2875]
["2020-03-09T10:26:00.000000000","2020-03-09T17:26:00.000000000",1016,487000.0]
["2020-03-09T10:26:00.000000000","2020-03-09T17:26:00.000000000",1020,3003261.0]
["2020-03-09T10:26:00.000000000","2020-03-09T17:26:00.000000000",1130,845259399.3192]
["2020-03-09T10:26:15.000000000","2020-03-09T17:26:15.000000000",1018,486637.5]
["2020-03-09T10:26:15.000000000","2020-03-09T17:26:15.000000000",1022,213.0224]
["2020-03-09T10:26:30.000000000","2020-03-09T17:26:30.000000000",1016,487200.0]
["2020-03-09T10:26:30.000000000","2020-03-09T17:26:30.000000000",1020,3003263.0]
["2020-03-09T10:26:30.000000000","2020-03-09T17:26:30.000000000",1130,845486708.5701]
["2020-03-09T10:26:45.000000000","2020-03-09T17:26:45.000000000",1018,486793.8]
["2020-03-09T10:26:45.000000000","2020-03-09T17:26:45.000000000",1022,213.442]
["2020-03-09T10:27:00.000000000","2020-03-09T17:27:00.000000000",1016,486700.0]
["2020-03-09T10:27:00.000000000","2020-03-09T17:27:00.000000000",1020,3003265.0]
["2020-03-09T10:27:00.000000000","2020-03-09T17:27:00.000000000",1130,846180725.504]
["2020-03-09T10:27:15.000000000","2020-03-09T17:27:15.000000000",1018,486600.0]
["2020-03-09T10:27:15.000000000","2020-03-09T17:27:15.000000000",1022,214.1657]
["2020-03-09T10:27:30.000000000","2020-03-09T17:27:30.000000000",1016,486800.0]
["2020-03-09T10:27:30.000000000","2020-03-09T17:27:30.000000000",1020,3003266.0]
["2020-03-09T10:27:30.000000000","2020-03-09T17:27:30.000000000",1130,845601076.593]
["2020-03-09T10:27:45.000000000","2020-03-09T17:27:45.000000000",1018,486941.7]
["2020-03-09T10:27:45.000000000","2020-03-09T17:27:45.000000000",1022,214.8517]
["2020-03-09T10:28:00.000000000","2020-03-09T17:28:00.000000000",1016,487300.0]
["2020-03-09T10:28:00.000000000","2020-03-09T17:28:00.000000000",1020,3003267.0]
["2020-03-09T10:28:00.000000000","2020-03-09T17:28:00.000000000",1130,845654515.9794]
["2020-03-09T10:28:15.000000000","2020-03-09T17:28:15.000000000",1018,486770.8]
["2020-03-09T10:28:15.000000000","2020-03-09T17:28:15.000000000",1022,215.3667]
["2020-03-09T10:28:30.000000000","2020-03-09T17:28:30.000000000",1016,487300.0]
["2020-03-09T10:28:30.000000000","2020-03-09T17:28:30.000000000",1020,3003269.0]
["2020-03-09T10:28:30.000000000","2020-03-09T17:28:30.000000000",1130,845455061.4204]
["2020-03-09T10:28:45.000000000","2020-03-09T17:28:45.000000000",1018,486964.60000000003]
["2020-03-09T10:28:45.000000000","2020-03-09T17:28:45.000000000",1022,215.0337]
["2020-03-09T10:29:00.000000000","2020-03-09T17:29:00.000000000",1016,486900.0]
["2020-03-09T10:29:00.000000000","2020-03-09T17:29:00.000000000",1020,3003270.0]
["2020-03-09T10:29:00.000000000","2020-03-09T17:29:00.000000000",1130,845315390.55]
["2020-03-09T10:29:15.000000000","2020-03-09T17:29:15.000000000",1018,487058.3]
["2020-03-09T10:29:15.000000000","2020-03-09T17:29:15.000000000",1022,215.3112]
["2020-03-09T10:29:30.000000000","2020-03-09T17:29:30.000000000",1016,486900.0]
["2020-03-09T10:29:30.000000000","2020-03-09T17:29:30.000000000",1020,3003272.0]
["2020-03-09T10:29:30.000000000","2020-03-09T17:29:30.000000000",1130,845416262.7648]
["2020-03-09T10:29:45.000000000","2020-03-09T17:29:45.000000000",1018,487050.0]
["2020-03-09T10:29:45.000000000","2020-03-09T17:29:45.000000000",1022,215.8107]
["2020-03-09T10:30:00.000000000","2020-03-09T17:30:00.000000000",1016,486900.0]
["2020-03-09T10:30:00.000000000","2020-03-09T17:30:00.000000000",1020,3003273.0]
["2020-03-09T10:30:00.000000000","2020-03-09T17:30:00.000000000",1130,845476309.3959]
["2020-03-09T10:30:15.000000000","2020-03-09T17:30:15.000000000",1018,487177.1]
["2020-03-09T10:30:15.000000000","2020-03-09T17:30:15.000000000",1022,215.8418]
["2020-03-09T10:30:30.000000000","2020-03-09T17:30:30.000000000",1016,486700.0]
["2020-03-09T10:30:30.000000000","2020-03-09T17:30:30.000000000",1020,3003275.0]
["2020-03-09T10:30:30.000000000","2020-03-09T17:30:30.000000000",1130,845650161.4]
["2020-03-09T10:30:45.000000000","2020-03-09T17:30:45.000000000",1018,487185.4]
["2020-03-09T10:30:45.000000000","2020-03-09T17:30:45.000000000",1022,215.6664]
["2020-03-09T10:31:00.000000000","2020-03-09T17:31:00.000000000",1016,487300.0]
["2020-03-09T10:31:00.000000000","2020-03-09T17:31:00.000000000",1020,3003277.0]
["2020-03-09T10:31:00.000000000","2020-03-09T17:31:00.000000000",1130,846343880.8836]
["2020-03-09T10:31:15.000000000","2020-03-09T17:31:15.000000000",1018,487150.0]
["2020-03-09T10:31:15.000000000","2020-03-09T17:31:15.000000000",1022,215.5688]
["2020-03-09T10:31:30.000000000","2020-03-09T17:31:30.000000000",1016,487100.0]
["2020-03-09T10:31:30.000000000","2020-03-09T17:31:30.000000000",1020,3003278.0]
["2020-03-09T10:31:30.000000000","2020-03-09T17:31:30.000000000",1130,846637883.2788]
["2020-03-09T10:31:45.000000000","2020-03-09T17:31:45.000000000",1018,487047.9]
["2020-03-09T10:31:45.000000000","2020-03-09T17:31:45.000000000",1022,215.5243]
["2020-03-09T10:32:00.000000000","2020-03-09T17:32:00.000000000",1016,487000.0]
["2020-03-09T10:32:00.000000000","2020-03-09T17:32:00.000000000",1020,3003279.0]
["2020-03-09T10:32:00.000000000","2020-03-09T17:32:00.000000000",1130,846477790.0848]
["2020-03-09T10:32:15.000000000","2020-03-09T17:32:15.000000000",1018,486950.0]
["2020-03-09T10:32:15.000000000","2020-03-09T17:32:15.000000000",1022,215.9727]
["2020-03-09T10:32:30.000000000","2020-03-09T17:32:30.000000000",1016,487100.0]
["2020-03-09T10:32:30.000000000","2020-03-09T17:32:30.000000000",1020,3003281.0]
["2020-03-09T10:32:30.000000000","2020-03-09T17:32:30.000000000",1130,845611606.8906]
["2020-03-09T10:32:45.000000000","2020-03-09T17:32:45.000000000",1018,487204.2]
["2020-03-09T10:32:45.000000000","2020-03-09T17:32:45.000000000",1022,216.5899]
["2020-03-09T10:33:00.000000000","2020-03-09T17:33:00.000000000",1016,486700.0]
["2020-03-09T10:33:00.000000000","2020-03-09T17:33:00.000000000",1020,3003282.0]
["2020-03-09T10:33:00.000000000","2020-03-09T17:33:00.000000000",1130,845532001.152]
["2020-03-09T10:33:15.000000000","2020-03-09T17:33:15.000000000",1018,486968.8]
["2020-03-09T10:33:15.000000000","2020-03-09T17:33:15.000000000",1022,216.6498]
["2020-03-09T10:33:30.000000000","2020-03-09T17:33:30.000000000",1016,486700.0]
["2020-03-09T10:33:30.000000000","2020-03-09T17:33:30.000000000",1020,3003284.0]
["2020-03-09T10:33:30.000000000","2020-03-09T17:33:30.000000000",1130,845532564.224]
["2020-03-09T10:33:45.000000000","2020-03-09T17:33:45.000000000",1018,487252.1]
["2020-03-09T10:33:45.000000000","2020-03-09T17:33:45.000000000",1022,216.9207]
["2020-03-09T10:34:00.000000000","2020-03-09T17:34:00.000000000",1016,486200.0]
["2020-03-09T10:34:00.000000000","2020-03-09T17:34:00.000000000",1020,3003285.0]
["2020-03-09T10:34:00.000000000","2020-03-09T17:34:00.000000000",1130,844859509.263]
["2020-03-09T10:34:15.000000000","2020-03-09T17:34:15.000000000",1018,486962.5]
["2020-03-09T10:34:15.000000000","2020-03-09T17:34:15.000000000",1022,216.9163]
["2020-03-09T10:34:30.000000000","2020-03-09T17:34:30.000000000",1016,486600.0]
["2020-03-09T10:34:30.000000000","2020-03-09T17:34:30.000000000",1020,3003287.0]
["2020-03-09T10:34:30.000000000","2020-03-09T17:34:30.000000000",1130,844900015.6037]
["2020-03-09T10:34:45.000000000","2020-03-09T17:34:45.000000000",1018,487135.4]
["2020-03-09T10:34:45.000000000","2020-03-09T17:34:45.000000000",1022,216.6543]
["2020-03-09T10:35:00.000000000","2020-03-09T17:35:00.000000000",1016,486500.0]
["2020-03-09T10:35:00.000000000","2020-03-09T17:35:00.000000000",1020,3003289.0]
["2020-03-09T10:35:00.000000000","2020-03-09T17:35:00.000000000",1130,845867336.983]
["2020-03-09T10:35:15.000000000","2020-03-09T17:35:15.000000000",1018,487025.0]
["2020-03-09T10:35:15.000000000","2020-03-09T17:35:15.000000000",1022,216.6032]
["2020-03-09T10:35:30.000000000","2020-03-09T17:35:30.000000000",1016,486600.0]
["2020-03-09T10:35:30.000000000","2020-03-09T17:35:30.000000000",1020,3003290.0]
["2020-03-09T10:35:30.000000000","2020-03-09T17:35:30.000000000",1130,846087759.787]
["2020-03-09T10:35:45.000000000","2020-03-09T17:35:45.000000000",1018,487081.2]
["2020-03-09T10:35:45.000000000","2020-03-09T17:35:45.000000000",1022,217.125]
["2020-03-09T10:36:00.000000000","2020-03-09T17:36:00.000000000",1016,486900.0]
["2020-03-09T10:36:00.000000000","2020-03-09T17:36:00.000000000",1020,3003292.0]
["2020-03-09T10:36:00.000000000","2020-03-09T17:36:00.000000000",1130,846448417.9384]
["2020-03-09T10:36:15.000000000","2020-03-09T17:36:15.000000000",1018,486960.39999999997]
["2020-03-09T10:36:15.000000000","2020-03-09T17:36:15.000000000",1022,217.549]
["2020-03-09T10:36:30.000000000","2020-03-09T17:36:30.000000000",1016,486400.0]
["2020-03-09T10:36:30.000000000","2020-03-09T17:36:30.000000000",1020,3003293.0]
["2020-03-09T10:36:30.000000000","2020-03-09T17:36:30.000000000",1130,846468521.5124]
["2020-03-09T10:36:45.000000000","2020-03-09T17:36:45.000000000",1018,486827.1]
["2020-03-09T10:36:45.000000000","2020-03-09T17:36:45.000000000",1022,218.0085]
["2020-03-09T10:37:00.000000000","2020-03-09T17:37:00.000000000",1016,486600.0]
["2020-03-09T10:37:00.000000000","2020-03-09T17:37:00.000000000",1020,3003294.0]
["2020-03-09T10:37:00.000000000","2020-03-09T17:37:00.000000000",1130,845581930.641]
["2020-03-09T10:37:15.000000000","2020-03-09T17:37:15.000000000",1018,487145.8]
["2020-03-09T10:37:15.000000000","2020-03-09T17:37:15.000000000",1022,218.3725]
["2020-03-09T10:37:30.000000000","2020-03-09T17:37:30.000000000",1016,486500.0]
["2020-03-09T10:37:30.000000000","2020-03-09T17:37:30.000000000",1020,3003297.0]
["2020-03-09T10:37:30.000000000","2020-03-09T17:37:30.000000000",1130,845649748.8186]
["2020-03-09T10:37:45.000000000","2020-03-09T17:37:45.000000000",1018,486868.7]
["2020-03-09T10:37:45.000000000","2020-03-09T17:37:45.000000000",1022,218.2083]
["2020-03-09T10:38:00.000000000","2020-03-09T17:38:00.000000000",1016,486200.0]
["2020-03-09T10:38:00.000000000","2020-03-09T17:38:00.000000000",1020,3003298.0]
["2020-03-09T10:38:00.000000000","2020-03-09T17:38:00.000000000",1130,844982997.9066]
["2020-03-09T10:38:15.000000000","2020-03-09T17:38:15.000000000",1018,486783.3]
["2020-03-09T10:38:15.000000000","2020-03-09T17:38:15.000000000",1022,218.5347]
["2020-03-09T10:38:30.000000000","2020-03-09T17:38:30.000000000",1016,486800.0]
["2020-03-09T10:38:30.000000000","2020-03-09T17:38:30.000000000",1020,3003299.0]
["2020-03-09T10:38:30.000000000","2020-03-09T17:38:30.000000000",1130,844683550.0181]
["2020-03-09T10:38:45.000000000","2020-03-09T17:38:45.000000000",1018,486554.19999999995]
["2020-03-09T10:38:45.000000000","2020-03-09T17:38:45.000000000",1022,218.7766]
["2020-03-09T10:39:00.000000000","2020-03-09T17:39:00.000000000",1016,486800.0]
["2020-03-09T10:39:00.000000000","2020-03-09T17:39:00.000000000",1020,3003301.0]
["2020-03-09T10:39:00.000000000","2020-03-09T17:39:00.000000000",1130,845044208.3118]
["2020-03-09T10:39:15.000000000","2020-03-09T17:39:15.000000000",1018,486681.2]
["2020-03-09T10:39:15.000000000","2020-03-09T17:39:15.000000000",1022,219.0719]
["2020-03-09T10:39:30.000000000","2020-03-09T17:39:30.000000000",1016,486800.0]
["2020-03-09T10:39:30.000000000","2020-03-09T17:39:30.000000000",1020,3003302.0]
["2020-03-09T10:39:30.000000000","2020-03-09T17:39:30.000000000",1130,845017760.2958]
["2020-03-09T10:39:45.000000000","2020-03-09T17:39:45.000000000",1018,486791.7]
["2020-03-09T10:39:45.000000000","2020-03-09T17:39:45.000000000",1022,218.6146]
["2020-03-09T10:40:00.000000000","2020-03-09T17:40:00.000000000",1016,486300.0]
["2020-03-09T10:40:00.000000000","2020-03-09T17:40:00.000000000",1020,3003304.0]
["2020-03-09T10:40:00.000000000","2020-03-09T17:40:00.000000000",1130,845191613.6624]
["2020-03-09T10:40:15.000000000","2020-03-09T17:40:15.000000000",1018,486735.4]
["2020-03-09T10:40:15.000000000","2020-03-09T17:40:15.000000000",1022,218.8166]
["2020-03-09T10:40:30.000000000","2020-03-09T17:40:30.000000000",1016,486900.0]
["2020-03-09T10:40:30.000000000","2020-03-09T17:40:30.000000000",1020,3003305.0]
["2020-03-09T10:40:30.000000000","2020-03-09T17:40:30.000000000",1130,845285297.8685]
["2020-03-09T10:40:45.000000000","2020-03-09T17:40:45.000000000",1018,487162.5]
["2020-03-09T10:40:45.000000000","2020-03-09T17:40:45.000000000",1022,218.6701]
["2020-03-09T10:41:00.000000000","2020-03-09T17:41:00.000000000",1016,486700.0]
["2020-03-09T10:41:00.000000000","2020-03-09T17:41:00.000000000",1020,3003307.0]
["2020-03-09T10:41:00.000000000","2020-03-09T17:41:00.000000000",1130,846385972.126]
["2020-03-09T10:41:15.000000000","2020-03-09T17:41:15.000000000",1018,487047.9]
["2020-03-09T10:41:15.000000000","2020-03-09T17:41:15.000000000",1022,219.1252]
["2020-03-09T10:41:30.000000000","2020-03-09T17:41:30.000000000",1016,487000.0]
["2020-03-09T10:41:30.000000000","2020-03-09T17:41:30.000000000",1020,3003309.0]
["2020-03-09T10:41:30.000000000","2020-03-09T17:41:30.000000000",1130,846186515.3826]
["2020-03-09T10:41:45.000000000","2020-03-09T17:41:45.000000000",1018,487052.1]
["2020-03-09T10:41:45.000000000","2020-03-09T17:41:45.000000000",1022,219.0985]
["2020-03-09T10:42:00.000000000","2020-03-09T17:42:00.000000000",1016,486700.0]
["2020-03-09T10:42:00.000000000","2020-03-09T17:42:00.000000000",1020,3003310.0]
["2020-03-09T10:42:00.000000000","2020-03-09T17:42:00.000000000",1130,846386817.58]
["2020-03-09T10:42:15.000000000","2020-03-09T17:42:15.000000000",1018,486904.2]
["2020-03-09T10:42:15.000000000","2020-03-09T17:42:15.000000000",1022,219.285]
["2020-03-09T10:42:30.000000000","2020-03-09T17:42:30.000000000",1016,486600.0]
["2020-03-09T10:42:30.000000000","2020-03-09T17:42:30.000000000",1020,3003311.0]
["2020-03-09T10:42:30.000000000","2020-03-09T17:42:30.000000000",1130,846133619.9496]
["2020-03-09T10:42:45.000000000","2020-03-09T17:42:45.000000000",1018,487054.19999999995]
["2020-03-09T10:42:45.000000000","2020-03-09T17:42:45.000000000",1022,219.0808]
["2020-03-09T10:43:00.000000000","2020-03-09T17:43:00.000000000",1016,486500.0]
["2020-03-09T10:43:00.000000000","2020-03-09T17:43:00.000000000",1020,3003313.0]
["2020-03-09T10:43:00.000000000","2020-03-09T17:43:00.000000000",1130,846140790.7054]
["2020-03-09T10:43:15.000000000","2020-03-09T17:43:15.000000000",1018,486868.7]
["2020-03-09T10:43:15.000000000","2020-03-09T17:43:15.000000000",1022,219.1696]
["2020-03-09T10:43:30.000000000","2020-03-09T17:43:30.000000000",1016,486700.0]
["2020-03-09T10:43:30.000000000","2020-03-09T17:43:30.000000000",1020,3003315.0]
["2020-03-09T10:43:30.000000000","2020-03-09T17:43:30.000000000",1130,846141654.5085]
["2020-03-09T10:43:45.000000000","2020-03-09T17:43:45.000000000",1018,486793.8]
["2020-03-09T10:43:45.000000000","2020-03-09T17:43:45.000000000",1022,219.3494]
["2020-03-09T10:44:00.000000000","2020-03-09T17:44:00.000000000",1016,486500.0]
["2020-03-09T10:44:00.000000000","2020-03-09T17:44:00.000000000",1020,3003316.0]
["2020-03-09T10:44:00.000000000","2020-03-09T17:44:00.000000000",1130,845368282.0428]
["2020-03-09T10:44:15.000000000","2020-03-09T17:44:15.000000000",1018,486639.6]
["2020-03-09T10:44:15.000000000","2020-03-09T17:44:15.000000000",1022,219.2695]
["2020-03-09T10:44:30.000000000","2020-03-09T17:44:30.000000000",1016,486800.0]
["2020-03-09T10:44:30.000000000","2020-03-09T17:44:30.000000000",1020,3003318.0]
["2020-03-09T10:44:30.000000000","2020-03-09T17:44:30.000000000",1130,845482370.4198]
["2020-03-09T10:44:45.000000000","2020-03-09T17:44:45.000000000",1018,486883.30000000005]
["2020-03-09T10:44:45.000000000","2020-03-09T17:44:45.000000000",1022,219.0807]
["2020-03-09T10:45:00.000000000","2020-03-09T17:45:00.000000000",1016,486700.0]
["2020-03-09T10:45:00.000000000","2020-03-09T17:45:00.000000000",1020,3003319.0]
["2020-03-09T10:45:00.000000000","2020-03-09T17:45:00.000000000",1130,845015936.1633]
["2020-03-09T10:45:15.000000000","2020-03-09T17:45:15.000000000",1018,486664.60000000003]
["2020-03-09T10:45:15.000000000","2020-03-09T17:45:15.000000000",1022,219.5403]
["2020-03-09T10:45:30.000000000","2020-03-09T17:45:30.000000000",1016,486900.0]
["2020-03-09T10:45:30.000000000","2020-03-09T17:45:30.000000000",1020,3003321.0]
["2020-03-09T10:45:30.000000000","2020-03-09T17:45:30.000000000",1130,844682829.9216]
["2020-03-09T10:45:45.000000000","2020-03-09T17:45:45.000000000",1018,487200.0]
["2020-03-09T10:45:45.000000000","2020-03-09T17:45:45.000000000",1022,219.8734]
["2020-03-09T10:46:00.000000000","2020-03-09T17:46:00.000000000",1016,486600.0]
["2020-03-09T10:46:00.000000000","2020-03-09T17:46:00.000000000",1020,3003323.0]
["2020-03-09T10:46:00.000000000","2020-03-09T17:46:00.000000000",1130,845803631.8998]
["2020-03-09T10:46:15.000000000","2020-03-09T17:46:15.000000000",1018,486864.6]
["2020-03-09T10:46:15.000000000","2020-03-09T17:46:15.000000000",1022,219.8267]
["2020-03-09T10:46:30.000000000","2020-03-09T17:46:30.000000000",1016,486300.0]
["2020-03-09T10:46:30.000000000","2020-03-09T17:46:30.000000000",1020,3003324.0]
["2020-03-09T10:46:30.000000000","2020-03-09T17:46:30.000000000",1130,845223671.3256]
["2020-03-09T10:46:45.000000000","2020-03-09T17:46:45.000000000",1018,486660.39999999997]
["2020-03-09T10:46:45.000000000","2020-03-09T17:46:45.000000000",1022,220.3329]
["2020-03-09T10:47:00.000000000","2020-03-09T17:47:00.000000000",1016,486000.0]
["2020-03-09T10:47:00.000000000","2020-03-09T17:47:00.000000000",1020,3003325.0]
["2020-03-09T10:47:00.000000000","2020-03-09T17:47:00.000000000",1130,844390830.4]
["2020-03-09T10:47:15.000000000","2020-03-09T17:47:15.000000000",1018,486831.2]
["2020-03-09T10:47:15.000000000","2020-03-09T17:47:15.000000000",1022,220.486]
["2020-03-09T10:47:30.000000000","2020-03-09T17:47:30.000000000",1016,486700.0]
["2020-03-09T10:47:30.000000000","2020-03-09T17:47:30.000000000",1020,3003327.0]
["2020-03-09T10:47:30.000000000","2020-03-09T17:47:30.000000000",1130,844651180.4895]
["2020-03-09T10:47:45.000000000","2020-03-09T17:47:45.000000000",1018,487010.4]
["2020-03-09T10:47:45.000000000","2020-03-09T17:47:45.000000000",1022,219.9688]
["2020-03-09T10:48:00.000000000","2020-03-09T17:48:00.000000000",1016,486700.0]
["2020-03-09T10:48:00.000000000","2020-03-09T17:48:00.000000000",1020,3003329.0]
["2020-03-09T10:48:00.000000000","2020-03-09T17:48:00.000000000",1130,845865388.2154]
["2020-03-09T10:48:15.000000000","2020-03-09T17:48:15.000000000",1018,486937.5]
["2020-03-09T10:48:15.000000000","2020-03-09T17:48:15.000000000",1022,219.8089]
["2020-03-09T10:48:30.000000000","2020-03-09T17:48:30.000000000",1016,486400.0]
["2020-03-09T10:48:30.000000000","2020-03-09T17:48:30.000000000",1020,3003331.0]
["2020-03-09T10:48:30.000000000","2020-03-09T17:48:30.000000000",1130,845919110.4593]
["2020-03-09T10:48:45.000000000","2020-03-09T17:48:45.000000000",1018,486620.8]
["2020-03-09T10:48:45.000000000","2020-03-09T17:48:45.000000000",1022,219.4026]
["2020-03-09T10:49:00.000000000","2020-03-09T17:49:00.000000000",1016,486700.0]
["2020-03-09T10:49:00.000000000","2020-03-09T17:49:00.000000000",1020,3003331.0]
["2020-03-09T10:49:00.000000000","2020-03-09T17:49:00.000000000",1130,845992391.7357]
["2020-03-09T10:49:15.000000000","2020-03-09T17:49:15.000000000",1018,486700.0]
["2020-03-09T10:49:15.000000000","2020-03-09T17:49:15.000000000",1022,218.4259]
["2020-03-09T10:49:30.000000000","2020-03-09T17:49:30.000000000",1016,486200.0]
["2020-03-09T10:49:30.000000000","2020-03-09T17:49:30.000000000",1020,3003333.0]
["2020-03-09T10:49:30.000000000","2020-03-09T17:49:30.000000000",1130,846293288.4051]
["2020-03-09T10:49:45.000000000","2020-03-09T17:49:45.000000000",1018,486887.5]
["2020-03-09T10:49:45.000000000","2020-03-09T17:49:45.000000000",1022,214.8183]
["2020-03-09T10:50:00.000000000","2020-03-09T17:50:00.000000000",1016,486500.0]
["2020-03-09T10:50:00.000000000","2020-03-09T17:50:00.000000000",1020,3003335.0]
["2020-03-09T10:50:00.000000000","2020-03-09T17:50:00.000000000",1130,846126866.5485]
["2020-03-09T10:50:15.000000000","2020-03-09T17:50:15.000000000",1018,486704.2]
["2020-03-09T10:50:15.000000000","2020-03-09T17:50:15.000000000",1022,217.3825]
["2020-03-09T10:50:30.000000000","2020-03-09T17:50:30.000000000",1016,486500.0]
["2020-03-09T10:50:30.000000000","2020-03-09T17:50:30.000000000",1020,3003336.0]
["2020-03-09T10:50:30.000000000","2020-03-09T17:50:30.000000000",1130,846134055.9504]
["2020-03-09T10:50:45.000000000","2020-03-09T17:50:45.000000000",1018,486472.89999999997]
["2020-03-09T10:50:45.000000000","2020-03-09T17:50:45.000000000",1022,218.1084]
["2020-03-09T10:51:00.000000000","2020-03-09T17:51:00.000000000",1016,486300.0]
["2020-03-09T10:51:00.000000000","2020-03-09T17:51:00.000000000",1020,3003337.0]
["2020-03-09T10:51:00.000000000","2020-03-09T17:51:00.000000000",1130,845247452.2657]
["2020-03-09T10:51:15.000000000","2020-03-09T17:51:15.000000000",1018,486822.9]
["2020-03-09T10:51:15.000000000","2020-03-09T17:51:15.000000000",1022,218.8811]
["2020-03-09T10:51:30.000000000","2020-03-09T17:51:30.000000000",1016,486500.0]
["2020-03-09T10:51:30.000000000","2020-03-09T17:51:30.000000000",1020,3003339.0]
["2020-03-09T10:51:30.000000000","2020-03-09T17:51:30.000000000",1130,845401485.7608]
["2020-03-09T10:51:45.000000000","2020-03-09T17:51:45.000000000",1018,487200.0]
["2020-03-09T10:51:45.000000000","2020-03-09T17:51:45.000000000",1022,219.3006]
["2020-03-09T10:52:00.000000000","2020-03-09T17:52:00.000000000",1016,486800.0]
["2020-03-09T10:52:00.000000000","2020-03-09T17:52:00.000000000",1020,3003341.0]
["2020-03-09T10:52:00.000000000","2020-03-09T17:52:00.000000000",1130,845702082.5011]
["2020-03-09T10:52:15.000000000","2020-03-09T17:52:15.000000000",1018,486843.8]
["2020-03-09T10:52:15.000000000","2020-03-09T17:52:15.000000000",1022,219.2983]
["2020-03-09T10:52:30.000000000","2020-03-09T17:52:30.000000000",1016,486400.0]
["2020-03-09T10:52:30.000000000","2020-03-09T17:52:30.000000000",1020,3003343.0]
["2020-03-09T10:52:30.000000000","2020-03-09T17:52:30.000000000",1130,845369274.6023]
["2020-03-09T10:52:45.000000000","2020-03-09T17:52:45.000000000",1018,487060.4]
["2020-03-09T10:52:45.000000000","2020-03-09T17:52:45.000000000",1022,220.102]
["2020-03-09T10:53:00.000000000","2020-03-09T17:53:00.000000000",1016,486700.0]
["2020-03-09T10:53:00.000000000","2020-03-09T17:53:00.000000000",1020,3003344.0]
["2020-03-09T10:53:00.000000000","2020-03-09T17:53:00.000000000",1130,845756086.4512]
["2020-03-09T10:53:15.000000000","2020-03-09T17:53:15.000000000",1018,486981.3]
["2020-03-09T10:53:15.000000000","2020-03-09T17:53:15.000000000",1022,219.314]
["2020-03-09T10:53:30.000000000","2020-03-09T17:53:30.000000000",1016,486600.0]
["2020-03-09T10:53:30.000000000","2020-03-09T17:53:30.000000000",1020,3003345.0]
["2020-03-09T10:53:30.000000000","2020-03-09T17:53:30.000000000",1130,845469848.943]
["2020-03-09T10:53:45.000000000","2020-03-09T17:53:45.000000000",1018,486747.9]
["2020-03-09T10:53:45.000000000","2020-03-09T17:53:45.000000000",1022,220.2285]
["2020-03-09T10:54:00.000000000","2020-03-09T17:54:00.000000000",1016,486500.0]
["2020-03-09T10:54:00.000000000","2020-03-09T17:54:00.000000000",1020,3003347.0]
["2020-03-09T10:54:00.000000000","2020-03-09T17:54:00.000000000",1130,844823791.3527]
["2020-03-09T10:54:15.000000000","2020-03-09T17:54:15.000000000",1018,486937.5]
["2020-03-09T10:54:15.000000000","2020-03-09T17:54:15.000000000",1022,219.7179]
["2020-03-09T10:54:30.000000000","2020-03-09T17:54:30.000000000",1016,486600.0]
["2020-03-09T10:54:30.000000000","2020-03-09T17:54:30.000000000",1020,3003349.0]
["2020-03-09T10:54:30.000000000","2020-03-09T17:54:30.000000000",1130,845304289.1111]
["2020-03-09T10:54:45.000000000","2020-03-09T17:54:45.000000000",1018,487052.1]
["2020-03-09T10:54:45.000000000","2020-03-09T17:54:45.000000000",1022,218.6634]
["2020-03-09T10:55:00.000000000","2020-03-09T17:55:00.000000000",1016,487000.0]
["2020-03-09T10:55:00.000000000","2020-03-09T17:55:00.000000000",1020,3003351.0]
["2020-03-09T10:55:00.000000000","2020-03-09T17:55:00.000000000",1130,845804909.9604]
["2020-03-09T10:55:15.000000000","2020-03-09T17:55:15.000000000",1018,486916.7]
["2020-03-09T10:55:15.000000000","2020-03-09T17:55:15.000000000",1022,220.2973]
["2020-03-09T10:55:30.000000000","2020-03-09T17:55:30.000000000",1016,486100.0]
["2020-03-09T10:55:30.000000000","2020-03-09T17:55:30.000000000",1020,3003351.0]
["2020-03-09T10:55:30.000000000","2020-03-09T17:55:30.000000000",1130,845998325.7648]
["2020-03-09T10:55:45.000000000","2020-03-09T17:55:45.000000000",1018,486968.8]
["2020-03-09T10:55:45.000000000","2020-03-09T17:55:45.000000000",1022,220.8835]
["2020-03-09T10:56:00.000000000","2020-03-09T17:56:00.000000000",1016,486900.0]
["2020-03-09T10:56:00.000000000","2020-03-09T17:56:00.000000000",1020,3003353.0]
["2020-03-09T10:56:00.000000000","2020-03-09T17:56:00.000000000",1130,845718676.2995]
["2020-03-09T10:56:15.000000000","2020-03-09T17:56:15.000000000",1018,486885.4]
["2020-03-09T10:56:15.000000000","2020-03-09T17:56:15.000000000",1022,220.3506]
["2020-03-09T10:56:30.000000000","2020-03-09T17:56:30.000000000",1016,486500.0]
["2020-03-09T10:56:30.000000000","2020-03-09T17:56:30.000000000",1020,3003355.0]
["2020-03-09T10:56:30.000000000","2020-03-09T17:56:30.000000000",1130,846159531.3255]
["2020-03-09T10:56:45.000000000","2020-03-09T17:56:45.000000000",1018,487058.3]
["2020-03-09T10:56:45.000000000","2020-03-09T17:56:45.000000000",1022,221.4162]
["2020-03-09T10:57:00.000000000","2020-03-09T17:57:00.000000000",1016,486600.0]
["2020-03-09T10:57:00.000000000","2020-03-09T17:57:00.000000000",1020,3003357.0]
["2020-03-09T10:57:00.000000000","2020-03-09T17:57:00.000000000",1130,846359818.0422]
["2020-03-09T10:57:15.000000000","2020-03-09T17:57:15.000000000",1018,486743.7]
["2020-03-09T10:57:15.000000000","2020-03-09T17:57:15.000000000",1022,221.3008]
["2020-03-09T10:57:30.000000000","2020-03-09T17:57:30.000000000",1016,486500.0]
["2020-03-09T10:57:30.000000000","2020-03-09T17:57:30.000000000",1020,3003357.0]
["2020-03-09T10:57:30.000000000","2020-03-09T17:57:30.000000000",1130,845999715.5379]
["2020-03-09T10:57:45.000000000","2020-03-09T17:57:45.000000000",1018,486989.6]
["2020-03-09T10:57:45.000000000","2020-03-09T17:57:45.000000000",1022,221.3563]
["2020-03-09T10:58:00.000000000","2020-03-09T17:58:00.000000000",1016,486800.0]
["2020-03-09T10:58:00.000000000","2020-03-09T17:58:00.000000000",1020,3003359.0]
["2020-03-09T10:58:00.000000000","2020-03-09T17:58:00.000000000",1130,845826985.093]
["2020-03-09T10:58:15.000000000","2020-03-09T17:58:15.000000000",1018,486689.6]
["2020-03-09T10:58:15.000000000","2020-03-09T17:58:15.000000000",1022,221.4872]
["2020-03-09T10:58:30.000000000","2020-03-09T17:58:30.000000000",1016,487100.0]
["2020-03-09T10:58:30.000000000","2020-03-09T17:58:30.000000000",1020,3003361.0]
["2020-03-09T10:58:30.000000000","2020-03-09T17:58:30.000000000",1130,845441015.7863]
["2020-03-09T10:58:45.000000000","2020-03-09T17:58:45.000000000",1018,486593.8]
["2020-03-09T10:58:45.000000000","2020-03-09T17:58:45.000000000",1022,221.434]
["2020-03-09T10:59:00.000000000","2020-03-09T17:59:00.000000000",1016,486800.0]
["2020-03-09T10:59:00.000000000","2020-03-09T17:59:00.000000000",1020,3003363.0]
["2020-03-09T10:59:00.000000000","2020-03-09T17:59:00.000000000",1130,845468308.7136]
["2020-03-09T10:59:15.000000000","2020-03-09T17:59:15.000000000",1018,486612.5]
["2020-03-09T10:59:15.000000000","2020-03-09T17:59:15.000000000",1022,221.3808]
["2020-03-09T10:59:30.000000000","2020-03-09T17:59:30.000000000",1016,486500.0]
["2020-03-09T10:59:30.000000000","2020-03-09T17:59:30.000000000",1020,3003364.0]
["2020-03-09T10:59:30.000000000","2020-03-09T17:59:30.000000000",1130,845428645.4796]
["2020-03-09T10:59:45.000000000","2020-03-09T17:59:45.000000000",1018,486727.10000000003]
["2020-03-09T10:59:45.000000000","2020-03-09T17:59:45.000000000",1022,220.2796]
["2020-03-09T11:00:00.000000000","2020-03-09T18:00:00.000000000",1016,487000.0]
["2020-03-09T11:00:00.000000000","2020-03-09T18:00:00.000000000",1020,3003365.0]
["2020-03-09T11:00:00.000000000","2020-03-09T18:00:00.000000000",1130,845155620.7585]
["2020-03-09T11:00:15.000000000","2020-03-09T18:00:15.000000000",1018,487472.89999999997]
["2020-03-09T11:00:15.000000000","2020-03-09T18:00:15.000000000",1022,218.8188]
["2020-03-09T11:00:30.000000000","2020-03-09T18:00:30.000000000",1016,486500.0]
["2020-03-09T11:00:30.000000000","2020-03-09T18:00:30.000000000",1020,3003367.0]
["2020-03-09T11:00:30.000000000","2020-03-09T18:00:30.000000000",1130,844622485.2484]
["2020-03-09T11:00:45.000000000","2020-03-09T18:00:45.000000000",1018,486683.3]
["2020-03-09T11:00:45.000000000","2020-03-09T18:00:45.000000000",1022,219.2584]
["2020-03-09T11:01:00.000000000","2020-03-09T18:01:00.000000000",1016,486700.0]
["2020-03-09T11:01:00.000000000","2020-03-09T18:01:00.000000000",1020,3003369.0]
["2020-03-09T11:01:00.000000000","2020-03-09T18:01:00.000000000",1130,845616562.164]
["2020-03-09T11:01:15.000000000","2020-03-09T18:01:15.000000000",1018,486718.8]
["2020-03-09T11:01:15.000000000","2020-03-09T18:01:15.000000000",1022,218.8166]
["2020-03-09T11:01:30.000000000","2020-03-09T18:01:30.000000000",1016,486500.0]
["2020-03-09T11:01:30.000000000","2020-03-09T18:01:30.000000000",1020,3003370.0]
["2020-03-09T11:01:30.000000000","2020-03-09T18:01:30.000000000",1130,845923487.797]
["2020-03-09T11:01:45.000000000","2020-03-09T18:01:45.000000000",1018,486804.19999999995]
["2020-03-09T11:01:45.000000000","2020-03-09T18:01:45.000000000",1022,218.7811]
["2020-03-09T11:02:00.000000000","2020-03-09T18:02:00.000000000",1016,487100.0]
["2020-03-09T11:02:00.000000000","2020-03-09T18:02:00.000000000",1020,3003372.0]
["2020-03-09T11:02:00.000000000","2020-03-09T18:02:00.000000000",1130,846204265.7208]
["2020-03-09T11:02:15.000000000","2020-03-09T18:02:15.000000000",1018,486772.89999999997]
["2020-03-09T11:02:15.000000000","2020-03-09T18:02:15.000000000",1022,219.1962]
["2020-03-09T11:02:30.000000000","2020-03-09T18:02:30.000000000",1016,486800.0]
["2020-03-09T11:02:30.000000000","2020-03-09T18:02:30.000000000",1020,3003373.0]
["2020-03-09T11:02:30.000000000","2020-03-09T18:02:30.000000000",1130,845424271.1668]
["2020-03-09T11:02:45.000000000","2020-03-09T18:02:45.000000000",1018,487043.8]
["2020-03-09T11:02:45.000000000","2020-03-09T18:02:45.000000000",1022,220.7059]
["2020-03-09T11:03:00.000000000","2020-03-09T18:03:00.000000000",1016,486900.0]
["2020-03-09T11:03:00.000000000","2020-03-09T18:03:00.000000000",1020,3003375.0]
["2020-03-09T11:03:00.000000000","2020-03-09T18:03:00.000000000",1130,845638374.1125]
["2020-03-09T11:03:15.000000000","2020-03-09T18:03:15.000000000",1018,487025.0]
["2020-03-09T11:03:15.000000000","2020-03-09T18:03:15.000000000",1022,221.252]
["2020-03-09T11:03:30.000000000","2020-03-09T18:03:30.000000000",1016,487200.0]
["2020-03-09T11:03:30.000000000","2020-03-09T18:03:30.000000000",1020,3003377.0]
["2020-03-09T11:03:30.000000000","2020-03-09T18:03:30.000000000",1130,846211981.5695]
["2020-03-09T11:03:45.000000000","2020-03-09T18:03:45.000000000",1018,487133.30000000005]
["2020-03-09T11:03:45.000000000","2020-03-09T18:03:45.000000000",1022,222.4019]
["2020-03-09T11:04:00.000000000","2020-03-09T18:04:00.000000000",1016,486800.0]
["2020-03-09T11:04:00.000000000","2020-03-09T18:04:00.000000000",1020,3003378.0]
["2020-03-09T11:04:00.000000000","2020-03-09T18:04:00.000000000",1130,846205655.8914]
["2020-03-09T11:04:15.000000000","2020-03-09T18:04:15.000000000",1018,487170.8]
["2020-03-09T11:04:15.000000000","2020-03-09T18:04:15.000000000",1022,223.0989]
["2020-03-09T11:04:30.000000000","2020-03-09T18:04:30.000000000",1016,487000.0]
["2020-03-09T11:04:30.000000000","2020-03-09T18:04:30.000000000",1020,3003379.0]
["2020-03-09T11:04:30.000000000","2020-03-09T18:04:30.000000000",1130,845406137.815]
["2020-03-09T11:04:45.000000000","2020-03-09T18:04:45.000000000",1018,487350.0]
["2020-03-09T11:04:45.000000000","2020-03-09T18:04:45.000000000",1022,223.3587]
["2020-03-09T11:05:00.000000000","2020-03-09T18:05:00.000000000",1016,487300.0]
["2020-03-09T11:05:00.000000000","2020-03-09T18:05:00.000000000",1020,3003381.0]
["2020-03-09T11:05:00.000000000","2020-03-09T18:05:00.000000000",1130,846280083.9798]
["2020-03-09T11:05:15.000000000","2020-03-09T18:05:15.000000000",1018,487062.5]
["2020-03-09T11:05:15.000000000","2020-03-09T18:05:15.000000000",1022,223.6851]
["2020-03-09T11:05:30.000000000","2020-03-09T18:05:30.000000000",1016,487200.0]
["2020-03-09T11:05:30.000000000","2020-03-09T18:05:30.000000000",1020,3003383.0]
["2020-03-09T11:05:30.000000000","2020-03-09T18:05:30.000000000",1130,846153904.7688]
["2020-03-09T11:05:45.000000000","2020-03-09T18:05:45.000000000",1018,486956.2]
["2020-03-09T11:05:45.000000000","2020-03-09T18:05:45.000000000",1022,224.2556]
["2020-03-09T11:06:00.000000000","2020-03-09T18:06:00.000000000",1016,486600.0]
["2020-03-09T11:06:00.000000000","2020-03-09T18:06:00.000000000",1020,3003384.0]
["2020-03-09T11:06:00.000000000","2020-03-09T18:06:00.000000000",1130,846207646.7376]
["2020-03-09T11:06:15.000000000","2020-03-09T18:06:15.000000000",1018,486822.9]
["2020-03-09T11:06:15.000000000","2020-03-09T18:06:15.000000000",1022,224.2978]
["2020-03-09T11:06:30.000000000","2020-03-09T18:06:30.000000000",1016,486800.0]
["2020-03-09T11:06:30.000000000","2020-03-09T18:06:30.000000000",1020,3003386.0]
["2020-03-09T11:06:30.000000000","2020-03-09T18:06:30.000000000",1130,845214389.813]
["2020-03-09T11:06:45.000000000","2020-03-09T18:06:45.000000000",1018,487172.9]
["2020-03-09T11:06:45.000000000","2020-03-09T18:06:45.000000000",1022,224.3577]
["2020-03-09T11:07:00.000000000","2020-03-09T18:07:00.000000000",1016,487000.0]
["2020-03-09T11:07:00.000000000","2020-03-09T18:07:00.000000000",1020,3003388.0]
["2020-03-09T11:07:00.000000000","2020-03-09T18:07:00.000000000",1130,846135491.076]
["2020-03-09T11:07:15.000000000","2020-03-09T18:07:15.000000000",1018,487177.1]
["2020-03-09T11:07:15.000000000","2020-03-09T18:07:15.000000000",1022,224.2756]
["2020-03-09T11:07:30.000000000","2020-03-09T18:07:30.000000000",1016,487300.0]
["2020-03-09T11:07:30.000000000","2020-03-09T18:07:30.000000000",1020,3003389.0]
["2020-03-09T11:07:30.000000000","2020-03-09T18:07:30.000000000",1130,845515572.9745]
["2020-03-09T11:07:45.000000000","2020-03-09T18:07:45.000000000",1018,486695.80000000005]
["2020-03-09T11:07:45.000000000","2020-03-09T18:07:45.000000000",1022,224.3577]
["2020-03-09T11:08:00.000000000","2020-03-09T18:08:00.000000000",1016,486800.0]
["2020-03-09T11:08:00.000000000","2020-03-09T18:08:00.000000000",1020,3003390.0]
["2020-03-09T11:08:00.000000000","2020-03-09T18:08:00.000000000",1130,845382203.64]
["2020-03-09T11:08:15.000000000","2020-03-09T18:08:15.000000000",1018,487250.0]
["2020-03-09T11:08:15.000000000","2020-03-09T18:08:15.000000000",1022,224.6419]
["2020-03-09T11:08:30.000000000","2020-03-09T18:08:30.000000000",1016,486500.0]
["2020-03-09T11:08:30.000000000","2020-03-09T18:08:30.000000000",1020,3003392.0]
["2020-03-09T11:08:30.000000000","2020-03-09T18:08:30.000000000",1130,845009444.9664]
["2020-03-09T11:08:45.000000000","2020-03-09T18:08:45.000000000",1018,487279.2]
["2020-03-09T11:08:45.000000000","2020-03-09T18:08:45.000000000",1022,224.4177]
["2020-03-09T11:09:00.000000000","2020-03-09T18:09:00.000000000",1016,487600.0]
["2020-03-09T11:09:00.000000000","2020-03-09T18:09:00.000000000",1020,3003394.0]
["2020-03-09T11:09:00.000000000","2020-03-09T18:09:00.000000000",1130,846370244.8124]
["2020-03-09T11:09:15.000000000","2020-03-09T18:09:15.000000000",1018,487602.10000000003]
["2020-03-09T11:09:15.000000000","2020-03-09T18:09:15.000000000",1022,224.7928]
["2020-03-09T11:09:30.000000000","2020-03-09T18:09:30.000000000",1016,487500.0]
["2020-03-09T11:09:30.000000000","2020-03-09T18:09:30.000000000",1020,3003396.0]
["2020-03-09T11:09:30.000000000","2020-03-09T18:09:30.000000000",1130,846130837.0812]
["2020-03-09T11:09:45.000000000","2020-03-09T18:09:45.000000000",1018,487439.6]
["2020-03-09T11:09:45.000000000","2020-03-09T18:09:45.000000000",1022,224.9061]
["2020-03-09T11:10:00.000000000","2020-03-09T18:10:00.000000000",1016,487100.0]
["2020-03-09T11:10:00.000000000","2020-03-09T18:10:00.000000000",1020,3003397.0]
["2020-03-09T11:10:00.000000000","2020-03-09T18:10:00.000000000",1130,845744281.2723]
["2020-03-09T11:10:15.000000000","2020-03-09T18:10:15.000000000",1018,487306.2]
["2020-03-09T11:10:15.000000000","2020-03-09T18:10:15.000000000",1022,225.2412]
["2020-03-09T11:10:30.000000000","2020-03-09T18:10:30.000000000",1016,486700.0]
["2020-03-09T11:10:30.000000000","2020-03-09T18:10:30.000000000",1020,3003398.0]
["2020-03-09T11:10:30.000000000","2020-03-09T18:10:30.000000000",1130,845618119.8124]
["2020-03-09T11:10:45.000000000","2020-03-09T18:10:45.000000000",1018,487452.1]
["2020-03-09T11:10:45.000000000","2020-03-09T18:10:45.000000000",1022,225.9539]
["2020-03-09T11:11:00.000000000","2020-03-09T18:11:00.000000000",1016,487200.0]
["2020-03-09T11:11:00.000000000","2020-03-09T18:11:00.000000000",1020,3003400.0]
["2020-03-09T11:11:00.000000000","2020-03-09T18:11:00.000000000",1130,845858654.58]
["2020-03-09T11:11:15.000000000","2020-03-09T18:11:15.000000000",1018,487264.6]
["2020-03-09T11:11:15.000000000","2020-03-09T18:11:15.000000000",1022,226.2558]
["2020-03-09T11:11:30.000000000","2020-03-09T18:11:30.000000000",1016,487100.0]
["2020-03-09T11:11:30.000000000","2020-03-09T18:11:30.000000000",1020,3003402.0]
["2020-03-09T11:11:30.000000000","2020-03-09T18:11:30.000000000",1130,845712651.8298]
["2020-03-09T11:11:45.000000000","2020-03-09T18:11:45.000000000",1018,486968.8]
["2020-03-09T11:11:45.000000000","2020-03-09T18:11:45.000000000",1022,226.782]
["2020-03-09T11:12:00.000000000","2020-03-09T18:12:00.000000000",1016,487100.0]
["2020-03-09T11:12:00.000000000","2020-03-09T18:12:00.000000000",1020,3003404.0]
["2020-03-09T11:12:00.000000000","2020-03-09T18:12:00.000000000",1130,844646105.5584]
["2020-03-09T11:12:15.000000000","2020-03-09T18:12:15.000000000",1018,487110.4]
["2020-03-09T11:12:15.000000000","2020-03-09T18:12:15.000000000",1022,227.3658]
["2020-03-09T11:12:30.000000000","2020-03-09T18:12:30.000000000",1016,487200.0]
["2020-03-09T11:12:30.000000000","2020-03-09T18:12:30.000000000",1020,3003405.0]
["2020-03-09T11:12:30.000000000","2020-03-09T18:12:30.000000000",1130,846613917.4035]
["2020-03-09T11:12:45.000000000","2020-03-09T18:12:45.000000000",1018,487366.69999999995]
["2020-03-09T11:12:45.000000000","2020-03-09T18:12:45.000000000",1022,227.348]
["2020-03-09T11:13:00.000000000","2020-03-09T18:13:00.000000000",1016,487100.0]
["2020-03-09T11:13:00.000000000","2020-03-09T18:13:00.000000000",1020,3003407.0]
["2020-03-09T11:13:00.000000000","2020-03-09T18:13:00.000000000",1130,845327220.9327]
["2020-03-09T11:13:15.000000000","2020-03-09T18:13:15.000000000",1018,487435.4]
["2020-03-09T11:13:15.000000000","2020-03-09T18:13:15.000000000",1022,227.8009]
["2020-03-09T11:13:30.000000000","2020-03-09T18:13:30.000000000",1016,487100.0]
["2020-03-09T11:13:30.000000000","2020-03-09T18:13:30.000000000",1020,3003408.0]
["2020-03-09T11:13:30.000000000","2020-03-09T18:13:30.000000000",1130,846767636.5248]
["2020-03-09T11:13:45.000000000","2020-03-09T18:13:45.000000000",1018,487137.5]
["2020-03-09T11:13:45.000000000","2020-03-09T18:13:45.000000000",1022,228.1783]
["2020-03-09T11:14:00.000000000","2020-03-09T18:14:00.000000000",1016,486900.0]
["2020-03-09T11:14:00.000000000","2020-03-09T18:14:00.000000000",1020,3003410.0]
["2020-03-09T11:14:00.000000000","2020-03-09T18:14:00.000000000",1130,845508269.901]
["2020-03-09T11:14:15.000000000","2020-03-09T18:14:15.000000000",1018,486954.2]
["2020-03-09T11:14:15.000000000","2020-03-09T18:14:15.000000000",1022,229.0618]
["2020-03-09T11:14:30.000000000","2020-03-09T18:14:30.000000000",1016,487000.0]
["2020-03-09T11:14:30.000000000","2020-03-09T18:14:30.000000000",1020,3003411.0]
["2020-03-09T11:14:30.000000000","2020-03-09T18:14:30.000000000",1130,845214817.8213]
["2020-03-09T11:14:45.000000000","2020-03-09T18:14:45.000000000",1018,486931.2]
["2020-03-09T11:14:45.000000000","2020-03-09T18:14:45.000000000",1022,229.0463]
["2020-03-09T11:15:00.000000000","2020-03-09T18:15:00.000000000",1016,487000.0]
["2020-03-09T11:15:00.000000000","2020-03-09T18:15:00.000000000",1020,3003413.0]
["2020-03-09T11:15:00.000000000","2020-03-09T18:15:00.000000000",1130,845915476.2282]
["2020-03-09T11:15:15.000000000","2020-03-09T18:15:15.000000000",1018,487120.8]
["2020-03-09T11:15:15.000000000","2020-03-09T18:15:15.000000000",1022,228.8088]
["2020-03-09T11:15:30.000000000","2020-03-09T18:15:30.000000000",1016,486900.0]
["2020-03-09T11:15:30.000000000","2020-03-09T18:15:30.000000000",1020,3003415.0]
["2020-03-09T11:15:30.000000000","2020-03-09T18:15:30.000000000",1130,845736134.9725]
["2020-03-09T11:15:45.000000000","2020-03-09T18:15:45.000000000",1018,487085.39999999997]
["2020-03-09T11:15:45.000000000","2020-03-09T18:15:45.000000000",1022,228.68]
["2020-03-09T11:16:00.000000000","2020-03-09T18:16:00.000000000",1016,486600.0]
["2020-03-09T11:16:00.000000000","2020-03-09T18:16:00.000000000",1020,3003417.0]
["2020-03-09T11:16:00.000000000","2020-03-09T18:16:00.000000000",1130,845283482.5302]
["2020-03-09T11:16:15.000000000","2020-03-09T18:16:15.000000000",1018,487116.69999999995]
["2020-03-09T11:16:15.000000000","2020-03-09T18:16:15.000000000",1022,228.3027]
["2020-03-09T11:16:30.000000000","2020-03-09T18:16:30.000000000",1016,486700.0]
["2020-03-09T11:16:30.000000000","2020-03-09T18:16:30.000000000",1020,3003418.0]
["2020-03-09T11:16:30.000000000","2020-03-09T18:16:30.000000000",1130,846137035.0246]
["2020-03-09T11:16:45.000000000","2020-03-09T18:16:45.000000000",1018,487195.80000000005]
["2020-03-09T11:16:45.000000000","2020-03-09T18:16:45.000000000",1022,228.1473]
["2020-03-09T11:17:00.000000000","2020-03-09T18:17:00.000000000",1016,486400.0]
["2020-03-09T11:17:00.000000000","2020-03-09T18:17:00.000000000",1020,3003419.0]
["2020-03-09T11:17:00.000000000","2020-03-09T18:17:00.000000000",1130,845503895.6822]
["2020-03-09T11:17:15.000000000","2020-03-09T18:17:15.000000000",1018,486497.9]
["2020-03-09T11:17:15.000000000","2020-03-09T18:17:15.000000000",1022,228.5224]
["2020-03-09T11:17:30.000000000","2020-03-09T18:17:30.000000000",1016,486800.0]
["2020-03-09T11:17:30.000000000","2020-03-09T18:17:30.000000000",1020,3003421.0]
["2020-03-09T11:17:30.000000000","2020-03-09T18:17:30.000000000",1130,845517974.1043]
["2020-03-09T11:17:45.000000000","2020-03-09T18:17:45.000000000",1018,486891.7]
["2020-03-09T11:17:45.000000000","2020-03-09T18:17:45.000000000",1022,228.216]
["2020-03-09T11:18:00.000000000","2020-03-09T18:18:00.000000000",1016,486700.0]
["2020-03-09T11:18:00.000000000","2020-03-09T18:18:00.000000000",1020,3003423.0]
["2020-03-09T11:18:00.000000000","2020-03-09T18:18:00.000000000",1130,845371970.0985]
["2020-03-09T11:18:15.000000000","2020-03-09T18:18:15.000000000",1018,486966.7]
["2020-03-09T11:18:15.000000000","2020-03-09T18:18:15.000000000",1022,228.0585]
["2020-03-09T11:18:30.000000000","2020-03-09T18:18:30.000000000",1016,486800.0]
["2020-03-09T11:18:30.000000000","2020-03-09T18:18:30.000000000",1020,3003424.0]
["2020-03-09T11:18:30.000000000","2020-03-09T18:18:30.000000000",1130,845718846.6976]
["2020-03-09T11:18:45.000000000","2020-03-09T18:18:45.000000000",1018,486914.60000000003]
["2020-03-09T11:18:45.000000000","2020-03-09T18:18:45.000000000",1022,227.9053]
["2020-03-09T11:19:00.000000000","2020-03-09T18:19:00.000000000",1016,486700.0]
["2020-03-09T11:19:00.000000000","2020-03-09T18:19:00.000000000",1020,3003426.0]
["2020-03-09T11:19:00.000000000","2020-03-09T18:19:00.000000000",1130,845992721.6334]
["2020-03-09T11:19:15.000000000","2020-03-09T18:19:15.000000000",1018,486841.7]
["2020-03-09T11:19:15.000000000","2020-03-09T18:19:15.000000000",1022,228.8266]
["2020-03-09T11:19:30.000000000","2020-03-09T18:19:30.000000000",1016,486100.0]
["2020-03-09T11:19:30.000000000","2020-03-09T18:19:30.000000000",1020,3003427.0]
["2020-03-09T11:19:30.000000000","2020-03-09T18:19:30.000000000",1130,845259266.0932]
["2020-03-09T11:19:45.000000000","2020-03-09T18:19:45.000000000",1018,487052.1]
["2020-03-09T11:19:45.000000000","2020-03-09T18:19:45.000000000",1022,229.4793]
["2020-03-09T11:20:00.000000000","2020-03-09T18:20:00.000000000",1016,486500.0]
["2020-03-09T11:20:00.000000000","2020-03-09T18:20:00.000000000",1020,3003429.0]
["2020-03-09T11:20:00.000000000","2020-03-09T18:20:00.000000000",1130,845206968.606]
["2020-03-09T11:20:15.000000000","2020-03-09T18:20:15.000000000",1018,487068.8]
["2020-03-09T11:20:15.000000000","2020-03-09T18:20:15.000000000",1022,229.9099]
["2020-03-09T11:20:30.000000000","2020-03-09T18:20:30.000000000",1016,486700.0]
["2020-03-09T11:20:30.000000000","2020-03-09T18:20:30.000000000",1020,3003431.0]
["2020-03-09T11:20:30.000000000","2020-03-09T18:20:30.000000000",1130,844580415.0412]
["2020-03-09T11:20:45.000000000","2020-03-09T18:20:45.000000000",1018,487272.89999999997]
["2020-03-09T11:20:45.000000000","2020-03-09T18:20:45.000000000",1022,229.719]
["2020-03-09T11:21:00.000000000","2020-03-09T18:21:00.000000000",1016,486500.0]
["2020-03-09T11:21:00.000000000","2020-03-09T18:21:00.000000000",1020,3003432.0]
["2020-03-09T11:21:00.000000000","2020-03-09T18:21:00.000000000",1130,845620784.748]
["2020-03-09T11:21:15.000000000","2020-03-09T18:21:15.000000000",1018,487356.3]
["2020-03-09T11:21:15.000000000","2020-03-09T18:21:15.000000000",1022,230.223]
["2020-03-09T11:21:30.000000000","2020-03-09T18:21:30.000000000",1016,487100.0]
["2020-03-09T11:21:30.000000000","2020-03-09T18:21:30.000000000",1020,3003434.0]
["2020-03-09T11:21:30.000000000","2020-03-09T18:21:30.000000000",1130,845941513.9154]
["2020-03-09T11:21:45.000000000","2020-03-09T18:21:45.000000000",1018,487906.3]
["2020-03-09T11:21:45.000000000","2020-03-09T18:21:45.000000000",1022,230.3628]
["2020-03-09T11:22:00.000000000","2020-03-09T18:22:00.000000000",1016,486700.0]
["2020-03-09T11:22:00.000000000","2020-03-09T18:22:00.000000000",1020,3003436.0]
["2020-03-09T11:22:00.000000000","2020-03-09T18:22:00.000000000",1130,845502073.8576]
["2020-03-09T11:22:15.000000000","2020-03-09T18:22:15.000000000",1018,489025.0]
["2020-03-09T11:22:15.000000000","2020-03-09T18:22:15.000000000",1022,231.0976]
["2020-03-09T11:22:30.000000000","2020-03-09T18:22:30.000000000",1016,487100.0]
["2020-03-09T11:22:30.000000000","2020-03-09T18:22:30.000000000",1020,3003438.0]
["2020-03-09T11:22:30.000000000","2020-03-09T18:22:30.000000000",1130,846396159.6858]
["2020-03-09T11:22:45.000000000","2020-03-09T18:22:45.000000000",1018,487168.8]
["2020-03-09T11:22:45.000000000","2020-03-09T18:22:45.000000000",1022,231.0]
["2020-03-09T11:23:00.000000000","2020-03-09T18:23:00.000000000",1016,487300.0]
["2020-03-09T11:23:00.000000000","2020-03-09T18:23:00.000000000",1020,3003439.0]
["2020-03-09T11:23:00.000000000","2020-03-09T18:23:00.000000000",1130,845323012.3963]
["2020-03-09T11:23:15.000000000","2020-03-09T18:23:15.000000000",1018,486993.7]
["2020-03-09T11:23:15.000000000","2020-03-09T18:23:15.000000000",1022,230.9156]
["2020-03-09T11:23:30.000000000","2020-03-09T18:23:30.000000000",1016,487200.0]
["2020-03-09T11:23:30.000000000","2020-03-09T18:23:30.000000000",1020,3003440.0]
["2020-03-09T11:23:30.000000000","2020-03-09T18:23:30.000000000",1130,846156448.104]
["2020-03-09T11:23:45.000000000","2020-03-09T18:23:45.000000000",1018,487289.60000000003]
["2020-03-09T11:23:45.000000000","2020-03-09T18:23:45.000000000",1022,229.759]
["2020-03-09T11:24:00.000000000","2020-03-09T18:24:00.000000000",1016,487400.0]
["2020-03-09T11:24:00.000000000","2020-03-09T18:24:00.000000000",1020,3003442.0]
["2020-03-09T11:24:00.000000000","2020-03-09T18:24:00.000000000",1130,846384071.7774]
["2020-03-09T11:24:15.000000000","2020-03-09T18:24:15.000000000",1018,487370.8]
["2020-03-09T11:24:15.000000000","2020-03-09T18:24:15.000000000",1022,230.052]
["2020-03-09T11:24:30.000000000","2020-03-09T18:24:30.000000000",1016,486900.0]
["2020-03-09T11:24:30.000000000","2020-03-09T18:24:30.000000000",1020,3003444.0]
["2020-03-09T11:24:30.000000000","2020-03-09T18:24:30.000000000",1130,845804370.006]
["2020-03-09T11:24:45.000000000","2020-03-09T18:24:45.000000000",1018,489379.2]
["2020-03-09T11:24:45.000000000","2020-03-09T18:24:45.000000000",1022,230.9888]
["2020-03-09T11:25:00.000000000","2020-03-09T18:25:00.000000000",1016,486800.0]
["2020-03-09T11:25:00.000000000","2020-03-09T18:25:00.000000000",1020,3003445.0]
["2020-03-09T11:25:00.000000000","2020-03-09T18:25:00.000000000",1130,846551308.0445]
["2020-03-09T11:25:15.000000000","2020-03-09T18:25:15.000000000",1018,489597.89999999997]
["2020-03-09T11:25:15.000000000","2020-03-09T18:25:15.000000000",1022,230.9555]
["2020-03-09T11:25:30.000000000","2020-03-09T18:25:30.000000000",1016,487600.0]
["2020-03-09T11:25:30.000000000","2020-03-09T18:25:30.000000000",1020,3003447.0]
["2020-03-09T11:25:30.000000000","2020-03-09T18:25:30.000000000",1130,846385180.4562]
["2020-03-09T11:25:45.000000000","2020-03-09T18:25:45.000000000",1018,488058.3]
["2020-03-09T11:25:45.000000000","2020-03-09T18:25:45.000000000",1022,230.5737]
["2020-03-09T11:26:00.000000000","2020-03-09T18:26:00.000000000",1016,487700.0]
["2020-03-09T11:26:00.000000000","2020-03-09T18:26:00.000000000",1020,3003449.0]
["2020-03-09T11:26:00.000000000","2020-03-09T18:26:00.000000000",1130,846465635.8088]
["2020-03-09T11:26:15.000000000","2020-03-09T18:26:15.000000000",1018,487229.2]
["2020-03-09T11:26:15.000000000","2020-03-09T18:26:15.000000000",1022,230.9533]
["2020-03-09T11:26:30.000000000","2020-03-09T18:26:30.000000000",1016,487500.0]
["2020-03-09T11:26:30.000000000","2020-03-09T18:26:30.000000000",1020,3003451.0]
["2020-03-09T11:26:30.000000000","2020-03-09T18:26:30.000000000",1130,846753029.0417]
["2020-03-09T11:26:45.000000000","2020-03-09T18:26:45.000000000",1018,487291.7]
["2020-03-09T11:26:45.000000000","2020-03-09T18:26:45.000000000",1022,230.7602]
["2020-03-09T11:27:00.000000000","2020-03-09T18:27:00.000000000",1016,487400.0]
["2020-03-09T11:27:00.000000000","2020-03-09T18:27:00.000000000",1020,3003451.0]
["2020-03-09T11:27:00.000000000","2020-03-09T18:27:00.000000000",1130,845999763.5309]
["2020-03-09T11:27:15.000000000","2020-03-09T18:27:15.000000000",1018,487243.7]
["2020-03-09T11:27:15.000000000","2020-03-09T18:27:15.000000000",1022,230.7024]
["2020-03-09T11:27:30.000000000","2020-03-09T18:27:30.000000000",1016,486900.0]
["2020-03-09T11:27:30.000000000","2020-03-09T18:27:30.000000000",1020,3003453.0]
["2020-03-09T11:27:30.000000000","2020-03-09T18:27:30.000000000",1130,845787081.7197]
["2020-03-09T11:27:45.000000000","2020-03-09T18:27:45.000000000",1018,487420.8]
["2020-03-09T11:27:45.000000000","2020-03-09T18:27:45.000000000",1022,230.6581]
["2020-03-09T11:28:00.000000000","2020-03-09T18:28:00.000000000",1016,487100.0]
["2020-03-09T11:28:00.000000000","2020-03-09T18:28:00.000000000",1020,3003455.0]
["2020-03-09T11:28:00.000000000","2020-03-09T18:28:00.000000000",1130,846521088.6405]
["2020-03-09T11:28:15.000000000","2020-03-09T18:28:15.000000000",1018,487377.1]
["2020-03-09T11:28:15.000000000","2020-03-09T18:28:15.000000000",1022,231.1375]
["2020-03-09T11:28:30.000000000","2020-03-09T18:28:30.000000000",1016,487300.0]
["2020-03-09T11:28:30.000000000","2020-03-09T18:28:30.000000000",1020,3003457.0]
["2020-03-09T11:28:30.000000000","2020-03-09T18:28:30.000000000",1130,846034791.959]
["2020-03-09T11:28:45.000000000","2020-03-09T18:28:45.000000000",1018,489539.60000000003]
["2020-03-09T11:28:45.000000000","2020-03-09T18:28:45.000000000",1022,229.4682]
["2020-03-09T11:29:00.000000000","2020-03-09T18:29:00.000000000",1016,487200.0]
["2020-03-09T11:29:00.000000000","2020-03-09T18:29:00.000000000",1020,3003459.0]
["2020-03-09T11:29:00.000000000","2020-03-09T18:29:00.000000000",1130,846815353.6353]
["2020-03-09T11:29:15.000000000","2020-03-09T18:29:15.000000000",1018,487870.8]
["2020-03-09T11:29:15.000000000","2020-03-09T18:29:15.000000000",1022,231.0177]
["2020-03-09T11:29:30.000000000","2020-03-09T18:29:30.000000000",1016,488000.0]
["2020-03-09T11:29:30.000000000","2020-03-09T18:29:30.000000000",1020,3003460.0]
["2020-03-09T11:29:30.000000000","2020-03-09T18:29:30.000000000",1130,846528805.152]
["2020-03-09T11:29:45.000000000","2020-03-09T18:29:45.000000000",1018,487337.5]
["2020-03-09T11:29:45.000000000","2020-03-09T18:29:45.000000000",1022,231.1265]
["2020-03-09T11:30:00.000000000","2020-03-09T18:30:00.000000000",1016,487100.0]
["2020-03-09T11:30:00.000000000","2020-03-09T18:30:00.000000000",1020,3003461.0]
["2020-03-09T11:30:00.000000000","2020-03-09T18:30:00.000000000",1130,846122718.7299]
["2020-03-09T11:30:15.000000000","2020-03-09T18:30:15.000000000",1018,487043.8]
["2020-03-09T11:30:15.000000000","2020-03-09T18:30:15.000000000",1022,231.1331]
["2020-03-09T11:30:30.000000000","2020-03-09T18:30:30.000000000",1016,487200.0]
["2020-03-09T11:30:30.000000000","2020-03-09T18:30:30.000000000",1020,3003463.0]
["2020-03-09T11:30:30.000000000","2020-03-09T18:30:30.000000000",1130,845929558.7982]
["2020-03-09T11:30:45.000000000","2020-03-09T18:30:45.000000000",1018,487368.7]
["2020-03-09T11:30:45.000000000","2020-03-09T18:30:45.000000000",1022,231.0621]
["2020-03-09T11:31:00.000000000","2020-03-09T18:31:00.000000000",1016,487400.0]
["2020-03-09T11:31:00.000000000","2020-03-09T18:31:00.000000000",1020,3003465.0]
["2020-03-09T11:31:00.000000000","2020-03-09T18:31:00.000000000",1130,846503483.5695]
["2020-03-09T11:31:15.000000000","2020-03-09T18:31:15.000000000",1018,487370.8]
["2020-03-09T11:31:15.000000000","2020-03-09T18:31:15.000000000",1022,231.131]
["2020-03-09T11:31:30.000000000","2020-03-09T18:31:30.000000000",1016,487400.0]
["2020-03-09T11:31:30.000000000","2020-03-09T18:31:30.000000000",1020,3003466.0]
["2020-03-09T11:31:30.000000000","2020-03-09T18:31:30.000000000",1130,845930403.7524]
["2020-03-09T11:31:45.000000000","2020-03-09T18:31:45.000000000",1018,487143.7]
["2020-03-09T11:31:45.000000000","2020-03-09T18:31:45.000000000",1022,230.9444]
["2020-03-09T11:32:00.000000000","2020-03-09T18:32:00.000000000",1016,487400.0]
["2020-03-09T11:32:00.000000000","2020-03-09T18:32:00.000000000",1020,3003468.0]
["2020-03-09T11:32:00.000000000","2020-03-09T18:32:00.000000000",1130,846531360.3084]
["2020-03-09T11:32:15.000000000","2020-03-09T18:32:15.000000000",1018,486945.80000000005]
["2020-03-09T11:32:15.000000000","2020-03-09T18:32:15.000000000",1022,230.4627]
["2020-03-09T11:32:30.000000000","2020-03-09T18:32:30.000000000",1016,487100.0]
["2020-03-09T11:32:30.000000000","2020-03-09T18:32:30.000000000",1020,3003470.0]
["2020-03-09T11:32:30.000000000","2020-03-09T18:32:30.000000000",1130,846004815.026]
["2020-03-09T11:32:45.000000000","2020-03-09T18:32:45.000000000",1018,487029.2]
["2020-03-09T11:32:45.000000000","2020-03-09T18:32:45.000000000",1022,231.7592]
["2020-03-09T11:33:00.000000000","2020-03-09T18:33:00.000000000",1016,487600.0]
["2020-03-09T11:33:00.000000000","2020-03-09T18:33:00.000000000",1020,3003472.0]
["2020-03-09T11:33:00.000000000","2020-03-09T18:33:00.000000000",1130,845438923.5584]
["2020-03-09T11:33:15.000000000","2020-03-09T18:33:15.000000000",1018,487570.80000000005]
["2020-03-09T11:33:15.000000000","2020-03-09T18:33:15.000000000",1022,232.292]
["2020-03-09T11:33:30.000000000","2020-03-09T18:33:30.000000000",1016,487800.0]
["2020-03-09T11:33:30.000000000","2020-03-09T18:33:30.000000000",1020,3003472.0]
["2020-03-09T11:33:30.000000000","2020-03-09T18:33:30.000000000",1130,846618987.7072]
["2020-03-09T11:33:45.000000000","2020-03-09T18:33:45.000000000",1018,487827.1]
["2020-03-09T11:33:45.000000000","2020-03-09T18:33:45.000000000",1022,232.3963]
["2020-03-09T11:34:00.000000000","2020-03-09T18:34:00.000000000",1016,487700.0]
["2020-03-09T11:34:00.000000000","2020-03-09T18:34:00.000000000",1020,3003474.0]
["2020-03-09T11:34:00.000000000","2020-03-09T18:34:00.000000000",1130,846706351.866]
["2020-03-09T11:34:15.000000000","2020-03-09T18:34:15.000000000",1018,487545.8]
["2020-03-09T11:34:15.000000000","2020-03-09T18:34:15.000000000",1022,233.1267]
["2020-03-09T11:34:30.000000000","2020-03-09T18:34:30.000000000",1016,487600.0]
["2020-03-09T11:34:30.000000000","2020-03-09T18:34:30.000000000",1020,3003476.0]
["2020-03-09T11:34:30.000000000","2020-03-09T18:34:30.000000000",1130,845693542.8816]
["2020-03-09T11:34:45.000000000","2020-03-09T18:34:45.000000000",1018,487985.4]
["2020-03-09T11:34:45.000000000","2020-03-09T18:34:45.000000000",1022,233.4397]
["2020-03-09T11:35:00.000000000","2020-03-09T18:35:00.000000000",1016,487700.0]
["2020-03-09T11:35:00.000000000","2020-03-09T18:35:00.000000000",1020,3003478.0]
["2020-03-09T11:35:00.000000000","2020-03-09T18:35:00.000000000",1130,846827318.2742]
["2020-03-09T11:35:15.000000000","2020-03-09T18:35:15.000000000",1018,488129.2]
["2020-03-09T11:35:15.000000000","2020-03-09T18:35:15.000000000",1022,233.7373]
["2020-03-09T11:35:30.000000000","2020-03-09T18:35:30.000000000",1016,487400.0]
["2020-03-09T11:35:30.000000000","2020-03-09T18:35:30.000000000",1020,3003479.0]
["2020-03-09T11:35:30.000000000","2020-03-09T18:35:30.000000000",1130,846100758.3051]
["2020-03-09T11:35:45.000000000","2020-03-09T18:35:45.000000000",1018,488414.60000000003]
["2020-03-09T11:35:45.000000000","2020-03-09T18:35:45.000000000",1022,233.1667]
["2020-03-09T11:36:00.000000000","2020-03-09T18:36:00.000000000",1016,486800.0]
["2020-03-09T11:36:00.000000000","2020-03-09T18:36:00.000000000",1020,3003481.0]
["2020-03-09T11:36:00.000000000","2020-03-09T18:36:00.000000000",1130,846008213.8079]
["2020-03-09T11:36:15.000000000","2020-03-09T18:36:15.000000000",1018,487400.0]
["2020-03-09T11:36:15.000000000","2020-03-09T18:36:15.000000000",1022,233.3665]
["2020-03-09T11:36:30.000000000","2020-03-09T18:36:30.000000000",1016,487000.0]
["2020-03-09T11:36:30.000000000","2020-03-09T18:36:30.000000000",1020,3003483.0]
["2020-03-09T11:36:30.000000000","2020-03-09T18:36:30.000000000",1130,846148739.4675]
["2020-03-09T11:36:45.000000000","2020-03-09T18:36:45.000000000",1018,486322.9]
["2020-03-09T11:36:45.000000000","2020-03-09T18:36:45.000000000",1022,233.0801]
["2020-03-09T11:37:00.000000000","2020-03-09T18:37:00.000000000",1016,487200.0]
["2020-03-09T11:37:00.000000000","2020-03-09T18:37:00.000000000",1020,3003485.0]
["2020-03-09T11:37:00.000000000","2020-03-09T18:37:00.000000000",1130,846182641.596]
["2020-03-09T11:37:15.000000000","2020-03-09T18:37:15.000000000",1018,487556.2]
["2020-03-09T11:37:15.000000000","2020-03-09T18:37:15.000000000",1022,232.8269]
["2020-03-09T11:37:30.000000000","2020-03-09T18:37:30.000000000",1016,487300.0]
["2020-03-09T11:37:30.000000000","2020-03-09T18:37:30.000000000",1020,3003486.0]
["2020-03-09T11:37:30.000000000","2020-03-09T18:37:30.000000000",1130,846209654.355]
["2020-03-09T11:37:45.000000000","2020-03-09T18:37:45.000000000",1018,489264.6]
["2020-03-09T11:37:45.000000000","2020-03-09T18:37:45.000000000",1022,232.6249]
["2020-03-09T11:38:00.000000000","2020-03-09T18:38:00.000000000",1016,486900.0]
["2020-03-09T11:38:00.000000000","2020-03-09T18:38:00.000000000",1020,3003487.0]
["2020-03-09T11:38:00.000000000","2020-03-09T18:38:00.000000000",1130,846336683.2489]
["2020-03-09T11:38:15.000000000","2020-03-09T18:38:15.000000000",1018,487222.89999999997]
["2020-03-09T11:38:15.000000000","2020-03-09T18:38:15.000000000",1022,233.1067]
["2020-03-09T11:38:30.000000000","2020-03-09T18:38:30.000000000",1016,487400.0]
["2020-03-09T11:38:30.000000000","2020-03-09T18:38:30.000000000",1020,3003489.0]
["2020-03-09T11:38:30.000000000","2020-03-09T18:38:30.000000000",1130,846537279.1857]
["2020-03-09T11:38:45.000000000","2020-03-09T18:38:45.000000000",1018,489143.7]
["2020-03-09T11:38:45.000000000","2020-03-09T18:38:45.000000000",1022,233.0268]
["2020-03-09T11:39:00.000000000","2020-03-09T18:39:00.000000000",1016,487400.0]
["2020-03-09T11:39:00.000000000","2020-03-09T18:39:00.000000000",1020,3003491.0]
["2020-03-09T11:39:00.000000000","2020-03-09T18:39:00.000000000",1130,846431218.9578]
["2020-03-09T11:39:15.000000000","2020-03-09T18:39:15.000000000",1018,487504.2]
["2020-03-09T11:39:15.000000000","2020-03-09T18:39:15.000000000",1022,233.3687]
["2020-03-09T11:39:30.000000000","2020-03-09T18:39:30.000000000",1016,487400.0]
["2020-03-09T11:39:30.000000000","2020-03-09T18:39:30.000000000",1020,3003493.0]
["2020-03-09T11:39:30.000000000","2020-03-09T18:39:30.000000000",1130,846818332.1385]
["2020-03-09T11:39:45.000000000","2020-03-09T18:39:45.000000000",1018,489587.5]
["2020-03-09T11:39:45.000000000","2020-03-09T18:39:45.000000000",1022,233.7017]
["2020-03-09T11:40:00.000000000","2020-03-09T18:40:00.000000000",1016,487300.0]
["2020-03-09T11:40:00.000000000","2020-03-09T18:40:00.000000000",1020,3003494.0]
["2020-03-09T11:40:00.000000000","2020-03-09T18:40:00.000000000",1130,846138623.0414]
["2020-03-09T11:40:15.000000000","2020-03-09T18:40:15.000000000",1018,487933.3]
["2020-03-09T11:40:15.000000000","2020-03-09T18:40:15.000000000",1022,233.9304]
["2020-03-09T11:40:30.000000000","2020-03-09T18:40:30.000000000",1016,487700.0]
["2020-03-09T11:40:30.000000000","2020-03-09T18:40:30.000000000",1020,3003496.0]
["2020-03-09T11:40:30.000000000","2020-03-09T18:40:30.000000000",1130,845985707.832]
["2020-03-09T11:40:45.000000000","2020-03-09T18:40:45.000000000",1018,487222.89999999997]
["2020-03-09T11:40:45.000000000","2020-03-09T18:40:45.000000000",1022,233.6417]
["2020-03-09T11:41:00.000000000","2020-03-09T18:41:00.000000000",1016,487500.0]
["2020-03-09T11:41:00.000000000","2020-03-09T18:41:00.000000000",1020,3003498.0]
["2020-03-09T11:41:00.000000000","2020-03-09T18:41:00.000000000",1130,846579762.3708]
["2020-03-09T11:41:15.000000000","2020-03-09T18:41:15.000000000",1018,487125.0]
["2020-03-09T11:41:15.000000000","2020-03-09T18:41:15.000000000",1022,234.2544]
["2020-03-09T11:41:30.000000000","2020-03-09T18:41:30.000000000",1016,487700.0]
["2020-03-09T11:41:30.000000000","2020-03-09T18:41:30.000000000",1020,3003500.0]
["2020-03-09T11:41:30.000000000","2020-03-09T18:41:30.000000000",1130,846006957.95]
["2020-03-09T11:41:45.000000000","2020-03-09T18:41:45.000000000",1018,487058.3]
["2020-03-09T11:41:45.000000000","2020-03-09T18:41:45.000000000",1022,233.9748]
["2020-03-09T11:42:00.000000000","2020-03-09T18:42:00.000000000",1016,487000.0]
["2020-03-09T11:42:00.000000000","2020-03-09T18:42:00.000000000",1020,3003501.0]
["2020-03-09T11:42:00.000000000","2020-03-09T18:42:00.000000000",1130,845753744.1393]
["2020-03-09T11:42:15.000000000","2020-03-09T18:42:15.000000000",1018,487114.6]
["2020-03-09T11:42:15.000000000","2020-03-09T18:42:15.000000000",1022,234.6873]
["2020-03-09T11:42:30.000000000","2020-03-09T18:42:30.000000000",1016,487200.0]
["2020-03-09T11:42:30.000000000","2020-03-09T18:42:30.000000000",1020,3003503.0]
["2020-03-09T11:42:30.000000000","2020-03-09T18:42:30.000000000",1130,846261298.6243]
["2020-03-09T11:42:45.000000000","2020-03-09T18:42:45.000000000",1018,487141.7]
["2020-03-09T11:42:45.000000000","2020-03-09T18:42:45.000000000",1022,234.8805]
["2020-03-09T11:43:00.000000000","2020-03-09T18:43:00.000000000",1016,487400.0]
["2020-03-09T11:43:00.000000000","2020-03-09T18:43:00.000000000",1020,3003504.0]
["2020-03-09T11:43:00.000000000","2020-03-09T18:43:00.000000000",1130,845474662.3344]
["2020-03-09T11:43:15.000000000","2020-03-09T18:43:15.000000000",1018,486939.6]
["2020-03-09T11:43:15.000000000","2020-03-09T18:43:15.000000000",1022,235.0092]
["2020-03-09T11:43:30.000000000","2020-03-09T18:43:30.000000000",1016,487400.0]
["2020-03-09T11:43:30.000000000","2020-03-09T18:43:30.000000000",1020,3003506.0]
["2020-03-09T11:43:30.000000000","2020-03-09T18:43:30.000000000",1130,846501823.6774]
["2020-03-09T11:43:45.000000000","2020-03-09T18:43:45.000000000",1018,487222.89999999997]
["2020-03-09T11:43:45.000000000","2020-03-09T18:43:45.000000000",1022,234.9204]
["2020-03-09T11:44:00.000000000","2020-03-09T18:44:00.000000000",1016,487500.0]
["2020-03-09T11:44:00.000000000","2020-03-09T18:44:00.000000000",1020,3003507.0]
["2020-03-09T11:44:00.000000000","2020-03-09T18:44:00.000000000",1130,846308679.6645]
["2020-03-09T11:44:15.000000000","2020-03-09T18:44:15.000000000",1018,489104.2]
["2020-03-09T11:44:15.000000000","2020-03-09T18:44:15.000000000",1022,234.532]
["2020-03-09T11:44:30.000000000","2020-03-09T18:44:30.000000000",1016,487700.0]
["2020-03-09T11:44:30.000000000","2020-03-09T18:44:30.000000000",1020,3003509.0]
["2020-03-09T11:44:30.000000000","2020-03-09T18:44:30.000000000",1130,846329366.7218]
["2020-03-09T11:44:45.000000000","2020-03-09T18:44:45.000000000",1018,486943.8]
["2020-03-09T11:44:45.000000000","2020-03-09T18:44:45.000000000",1022,233.8616]
["2020-03-09T11:45:00.000000000","2020-03-09T18:45:00.000000000",1016,487900.0]
["2020-03-09T11:45:00.000000000","2020-03-09T18:45:00.000000000",1020,3003511.0]
["2020-03-09T11:45:00.000000000","2020-03-09T18:45:00.000000000",1130,846063518.8565]
["2020-03-09T11:45:15.000000000","2020-03-09T18:45:15.000000000",1018,487589.60000000003]
["2020-03-09T11:45:15.000000000","2020-03-09T18:45:15.000000000",1022,234.2456]
["2020-03-09T11:45:30.000000000","2020-03-09T18:45:30.000000000",1016,487900.0]
["2020-03-09T11:45:30.000000000","2020-03-09T18:45:30.000000000",1020,3003513.0]
["2020-03-09T11:45:30.000000000","2020-03-09T18:45:30.000000000",1130,846943811.1972]
["2020-03-09T11:45:45.000000000","2020-03-09T18:45:45.000000000",1018,489747.9]
["2020-03-09T11:45:45.000000000","2020-03-09T18:45:45.000000000",1022,234.2034]
["2020-03-09T11:46:00.000000000","2020-03-09T18:46:00.000000000",1016,488400.0]
["2020-03-09T11:46:00.000000000","2020-03-09T18:46:00.000000000",1020,3003515.0]
["2020-03-09T11:46:00.000000000","2020-03-09T18:46:00.000000000",1130,847318012.432]
["2020-03-09T11:46:15.000000000","2020-03-09T18:46:15.000000000",1018,489391.7]
["2020-03-09T11:46:15.000000000","2020-03-09T18:46:15.000000000",1022,233.9215]
["2020-03-09T11:46:30.000000000","2020-03-09T18:46:30.000000000",1016,487900.0]
["2020-03-09T11:46:30.000000000","2020-03-09T18:46:30.000000000",1020,3003515.0]
["2020-03-09T11:46:30.000000000","2020-03-09T18:46:30.000000000",1130,847244726.666]
["2020-03-09T11:46:45.000000000","2020-03-09T18:46:45.000000000",1018,489656.3]
["2020-03-09T11:46:45.000000000","2020-03-09T18:46:45.000000000",1022,234.7473]
["2020-03-09T11:47:00.000000000","2020-03-09T18:47:00.000000000",1016,488000.0]
["2020-03-09T11:47:00.000000000","2020-03-09T18:47:00.000000000",1020,3003517.0]
["2020-03-09T11:47:00.000000000","2020-03-09T18:47:00.000000000",1130,847391862.4644]
["2020-03-09T11:47:15.000000000","2020-03-09T18:47:15.000000000",1018,487866.69999999995]
["2020-03-09T11:47:15.000000000","2020-03-09T18:47:15.000000000",1022,235.1824]
["2020-03-09T11:47:30.000000000","2020-03-09T18:47:30.000000000",1016,487700.0]
["2020-03-09T11:47:30.000000000","2020-03-09T18:47:30.000000000",1020,3003519.0]
["2020-03-09T11:47:30.000000000","2020-03-09T18:47:30.000000000",1130,846785415.5409]
["2020-03-09T11:47:45.000000000","2020-03-09T18:47:45.000000000",1018,489854.2]
["2020-03-09T11:47:45.000000000","2020-03-09T18:47:45.000000000",1022,235.6553]
["2020-03-09T11:48:00.000000000","2020-03-09T18:48:00.000000000",1016,487600.0]
["2020-03-09T11:48:00.000000000","2020-03-09T18:48:00.000000000",1020,3003521.0]
["2020-03-09T11:48:00.000000000","2020-03-09T18:48:00.000000000",1130,847206472.3431]
["2020-03-09T11:48:15.000000000","2020-03-09T18:48:15.000000000",1018,489366.69999999995]
["2020-03-09T11:48:15.000000000","2020-03-09T18:48:15.000000000",1022,235.9616]
["2020-03-09T11:48:30.000000000","2020-03-09T18:48:30.000000000",1016,487700.0]
["2020-03-09T11:48:30.000000000","2020-03-09T18:48:30.000000000",1020,3003522.0]
["2020-03-09T11:48:30.000000000","2020-03-09T18:48:30.000000000",1130,846646597.5612]
["2020-03-09T11:48:45.000000000","2020-03-09T18:48:45.000000000",1018,489631.3]
["2020-03-09T11:48:45.000000000","2020-03-09T18:48:45.000000000",1022,236.1081]
["2020-03-09T11:49:00.000000000","2020-03-09T18:49:00.000000000",1016,487900.0]
["2020-03-09T11:49:00.000000000","2020-03-09T18:49:00.000000000",1020,3003524.0]
["2020-03-09T11:49:00.000000000","2020-03-09T18:49:00.000000000",1130,846740270.5744]
["2020-03-09T11:49:15.000000000","2020-03-09T18:49:15.000000000",1018,489443.8]
["2020-03-09T11:49:15.000000000","2020-03-09T18:49:15.000000000",1022,236.3701]
["2020-03-09T11:49:30.000000000","2020-03-09T18:49:30.000000000",1016,487600.0]
["2020-03-09T11:49:30.000000000","2020-03-09T18:49:30.000000000",1020,3003526.0]
["2020-03-09T11:49:30.000000000","2020-03-09T18:49:30.000000000",1130,847374278.039]
["2020-03-09T11:49:45.000000000","2020-03-09T18:49:45.000000000",1018,489597.89999999997]
["2020-03-09T11:49:45.000000000","2020-03-09T18:49:45.000000000",1022,236.4745]
["2020-03-09T11:50:00.000000000","2020-03-09T18:50:00.000000000",1016,487500.0]
["2020-03-09T11:50:00.000000000","2020-03-09T18:50:00.000000000",1020,3003528.0]
["2020-03-09T11:50:00.000000000","2020-03-09T18:50:00.000000000",1130,846361451.9448]
["2020-03-09T11:50:15.000000000","2020-03-09T18:50:15.000000000",1018,487431.2]
["2020-03-09T11:50:15.000000000","2020-03-09T18:50:15.000000000",1022,236.6499]
["2020-03-09T11:50:30.000000000","2020-03-09T18:50:30.000000000",1016,487200.0]
["2020-03-09T11:50:30.000000000","2020-03-09T18:50:30.000000000",1020,3003529.0]
["2020-03-09T11:50:30.000000000","2020-03-09T18:50:30.000000000",1130,847055248.58]
["2020-03-09T11:50:45.000000000","2020-03-09T18:50:45.000000000",1018,488791.7]
["2020-03-09T11:50:45.000000000","2020-03-09T18:50:45.000000000",1022,236.7031]
["2020-03-09T11:51:00.000000000","2020-03-09T18:51:00.000000000",1016,487500.0]
["2020-03-09T11:51:00.000000000","2020-03-09T18:51:00.000000000",1020,3003530.0]
["2020-03-09T11:51:00.000000000","2020-03-09T18:51:00.000000000",1130,846935389.4]
["2020-03-09T11:51:15.000000000","2020-03-09T18:51:15.000000000",1018,488466.7]
["2020-03-09T11:51:15.000000000","2020-03-09T18:51:15.000000000",1022,236.5988]
["2020-03-09T11:51:30.000000000","2020-03-09T18:51:30.000000000",1016,487700.0]
["2020-03-09T11:51:30.000000000","2020-03-09T18:51:30.000000000",1020,3003533.0]
["2020-03-09T11:51:30.000000000","2020-03-09T18:51:30.000000000",1130,847096323.6489]
["2020-03-09T11:51:45.000000000","2020-03-09T18:51:45.000000000",1018,489652.10000000003]
["2020-03-09T11:51:45.000000000","2020-03-09T18:51:45.000000000",1022,236.7031]
["2020-03-09T11:52:00.000000000","2020-03-09T18:52:00.000000000",1016,487600.0]
["2020-03-09T11:52:00.000000000","2020-03-09T18:52:00.000000000",1020,3003535.0]
["2020-03-09T11:52:00.000000000","2020-03-09T18:52:00.000000000",1130,847243760.577]
["2020-03-09T11:52:15.000000000","2020-03-09T18:52:15.000000000",1018,487568.8]
["2020-03-09T11:52:15.000000000","2020-03-09T18:52:15.000000000",1022,236.7076]
["2020-03-09T11:52:30.000000000","2020-03-09T18:52:30.000000000",1016,487700.0]
["2020-03-09T11:52:30.000000000","2020-03-09T18:52:30.000000000",1020,3003535.0]
["2020-03-09T11:52:30.000000000","2020-03-09T18:52:30.000000000",1130,846583283.2305]
["2020-03-09T11:52:45.000000000","2020-03-09T18:52:45.000000000",1018,487806.2]
["2020-03-09T11:52:45.000000000","2020-03-09T18:52:45.000000000",1022,236.3635]
["2020-03-09T11:53:00.000000000","2020-03-09T18:53:00.000000000",1016,487700.0]
["2020-03-09T11:53:00.000000000","2020-03-09T18:53:00.000000000",1020,3003537.0]
["2020-03-09T11:53:00.000000000","2020-03-09T18:53:00.000000000",1130,846083758.0446]
["2020-03-09T11:53:15.000000000","2020-03-09T18:53:15.000000000",1018,487460.39999999997]
["2020-03-09T11:53:15.000000000","2020-03-09T18:53:15.000000000",1022,235.8884]
["2020-03-09T11:53:30.000000000","2020-03-09T18:53:30.000000000",1016,487500.0]
["2020-03-09T11:53:30.000000000","2020-03-09T18:53:30.000000000",1020,3003539.0]
["2020-03-09T11:53:30.000000000","2020-03-09T18:53:30.000000000",1130,847091408.0629]
["2020-03-09T11:53:45.000000000","2020-03-09T18:53:45.000000000",1018,486495.8]
["2020-03-09T11:53:45.000000000","2020-03-09T18:53:45.000000000",1022,235.9928]
["2020-03-09T11:54:00.000000000","2020-03-09T18:54:00.000000000",1016,487500.0]
["2020-03-09T11:54:00.000000000","2020-03-09T18:54:00.000000000",1020,3003541.0]
["2020-03-09T11:54:00.000000000","2020-03-09T18:54:00.000000000",1130,846491864.6333]
["2020-03-09T11:54:15.000000000","2020-03-09T18:54:15.000000000",1018,489125.0]
["2020-03-09T11:54:15.000000000","2020-03-09T18:54:15.000000000",1022,236.1725]
["2020-03-09T11:54:30.000000000","2020-03-09T18:54:30.000000000",1016,487300.0]
["2020-03-09T11:54:30.000000000","2020-03-09T18:54:30.000000000",1020,3003543.0]
["2020-03-09T11:54:30.000000000","2020-03-09T18:54:30.000000000",1130,847345734.8622]
["2020-03-09T11:54:45.000000000","2020-03-09T18:54:45.000000000",1018,487422.9]
["2020-03-09T11:54:45.000000000","2020-03-09T18:54:45.000000000",1022,236.3812]
["2020-03-09T11:55:00.000000000","2020-03-09T18:55:00.000000000",1016,487600.0]
["2020-03-09T11:55:00.000000000","2020-03-09T18:55:00.000000000",1020,3003544.0]
["2020-03-09T11:55:00.000000000","2020-03-09T18:55:00.000000000",1130,846952853.068]
["2020-03-09T11:55:15.000000000","2020-03-09T18:55:15.000000000",1018,488085.39999999997]
["2020-03-09T11:55:15.000000000","2020-03-09T18:55:15.000000000",1022,236.47]
["2020-03-09T11:55:30.000000000","2020-03-09T18:55:30.000000000",1016,487800.0]
["2020-03-09T11:55:30.000000000","2020-03-09T18:55:30.000000000",1020,3003546.0]
["2020-03-09T11:55:30.000000000","2020-03-09T18:55:30.000000000",1130,845959844.0202]
["2020-03-09T11:55:45.000000000","2020-03-09T18:55:45.000000000",1018,489850.0]
["2020-03-09T11:55:45.000000000","2020-03-09T18:55:45.000000000",1022,235.9994]
["2020-03-09T11:56:00.000000000","2020-03-09T18:56:00.000000000",1016,487100.0]
["2020-03-09T11:56:00.000000000","2020-03-09T18:56:00.000000000",1020,3003547.0]
["2020-03-09T11:56:00.000000000","2020-03-09T18:56:00.000000000",1130,847293700.5419]
["2020-03-09T11:56:15.000000000","2020-03-09T18:56:15.000000000",1018,489183.3]
["2020-03-09T11:56:15.000000000","2020-03-09T18:56:15.000000000",1022,235.904]
["2020-03-09T11:56:30.000000000","2020-03-09T18:56:30.000000000",1016,486900.0]
["2020-03-09T11:56:30.000000000","2020-03-09T18:56:30.000000000",1020,3003549.0]
["2020-03-09T11:56:30.000000000","2020-03-09T18:56:30.000000000",1130,846934139.2122]
["2020-03-09T11:56:45.000000000","2020-03-09T18:56:45.000000000",1018,489762.5]
["2020-03-09T11:56:45.000000000","2020-03-09T18:56:45.000000000",1022,236.0682]
["2020-03-09T11:57:00.000000000","2020-03-09T18:57:00.000000000",1016,487300.0]
["2020-03-09T11:57:00.000000000","2020-03-09T18:57:00.000000000",1020,3003550.0]
["2020-03-09T11:57:00.000000000","2020-03-09T18:57:00.000000000",1130,845754026.04]
["2020-03-09T11:57:15.000000000","2020-03-09T18:57:15.000000000",1018,487789.60000000003]
["2020-03-09T11:57:15.000000000","2020-03-09T18:57:15.000000000",1022,236.1658]
["2020-03-09T11:57:30.000000000","2020-03-09T18:57:30.000000000",1016,487100.0]
["2020-03-09T11:57:30.000000000","2020-03-09T18:57:30.000000000",1020,3003552.0]
["2020-03-09T11:57:30.000000000","2020-03-09T18:57:30.000000000",1130,847014879.6288]
["2020-03-09T11:57:45.000000000","2020-03-09T18:57:45.000000000",1018,488362.5]
["2020-03-09T11:57:45.000000000","2020-03-09T18:57:45.000000000",1022,235.7663]
["2020-03-09T11:58:00.000000000","2020-03-09T18:58:00.000000000",1016,487900.0]
["2020-03-09T11:58:00.000000000","2020-03-09T18:58:00.000000000",1020,3003554.0]
["2020-03-09T11:58:00.000000000","2020-03-09T18:58:00.000000000",1130,846742120.2236]
["2020-03-09T11:58:15.000000000","2020-03-09T18:58:15.000000000",1018,489914.60000000003]
["2020-03-09T11:58:15.000000000","2020-03-09T18:58:15.000000000",1022,236.2258]
["2020-03-09T11:58:30.000000000","2020-03-09T18:58:30.000000000",1016,487700.0]
["2020-03-09T11:58:30.000000000","2020-03-09T18:58:30.000000000",1020,3003556.0]
["2020-03-09T11:58:30.000000000","2020-03-09T18:58:30.000000000",1130,847109418.238]
["2020-03-09T11:58:45.000000000","2020-03-09T18:58:45.000000000",1018,489368.7]
["2020-03-09T11:58:45.000000000","2020-03-09T18:58:45.000000000",1022,236.1259]
["2020-03-09T11:59:00.000000000","2020-03-09T18:59:00.000000000",1016,487800.0]
["2020-03-09T11:59:00.000000000","2020-03-09T18:59:00.000000000",1020,3003557.0]
["2020-03-09T11:59:00.000000000","2020-03-09T18:59:00.000000000",1130,847683079.3048]
["2020-03-09T11:59:15.000000000","2020-03-09T18:59:15.000000000",1018,489743.7]
["2020-03-09T11:59:15.000000000","2020-03-09T18:59:15.000000000",1022,236.4745]
["2020-03-09T11:59:30.000000000","2020-03-09T18:59:30.000000000",1016,487600.0]
["2020-03-09T11:59:30.000000000","2020-03-09T18:59:30.000000000",1020,3003559.0]
["2020-03-09T11:59:30.000000000","2020-03-09T18:59:30.000000000",1130,846983514.1547]
["2020-03-09T11:59:45.000000000","2020-03-09T18:59:45.000000000",1018,487466.7]
["2020-03-09T11:59:45.000000000","2020-03-09T18:59:45.000000000",1022,236.3657]
["2020-03-09T12:00:00.000000000","2020-03-09T19:00:00.000000000",1016,487600.0]
["2020-03-09T12:00:00.000000000","2020-03-09T19:00:00.000000000",1020,3003561.0]
["2020-03-09T12:00:00.000000000","2020-03-09T19:00:00.000000000",1130,846737485.7832]
["2020-03-09T12:00:15.000000000","2020-03-09T19:00:15.000000000",1018,487531.3]
["2020-03-09T12:00:15.000000000","2020-03-09T19:00:15.000000000",1022,236.3323]
["2020-03-09T12:00:30.000000000","2020-03-09T19:00:30.000000000",1016,487600.0]
["2020-03-09T12:00:30.000000000","2020-03-09T19:00:30.000000000",1020,3003562.0]
["2020-03-09T12:00:30.000000000","2020-03-09T19:00:30.000000000",1130,846857910.1744]
["2020-03-09T12:00:45.000000000","2020-03-09T19:00:45.000000000",1018,487329.2]
["2020-03-09T12:00:45.000000000","2020-03-09T19:00:45.000000000",1022,235.9527]
["2020-03-09T12:01:00.000000000","2020-03-09T19:01:00.000000000",1016,487400.0]
["2020-03-09T12:01:00.000000000","2020-03-09T19:01:00.000000000",1020,3003564.0]
["2020-03-09T12:01:00.000000000","2020-03-09T19:01:00.000000000",1130,846398328.072]
["2020-03-09T12:01:15.000000000","2020-03-09T19:01:15.000000000",1018,487587.5]
["2020-03-09T12:01:15.000000000","2020-03-09T19:01:15.000000000",1022,235.3645]
["2020-03-09T12:01:30.000000000","2020-03-09T19:01:30.000000000",1016,487400.0]
["2020-03-09T12:01:30.000000000","2020-03-09T19:01:30.000000000",1020,3003566.0]
["2020-03-09T12:01:30.000000000","2020-03-09T19:01:30.000000000",1130,847012219.8452]
["2020-03-09T12:01:45.000000000","2020-03-09T19:01:45.000000000",1018,487606.3]
["2020-03-09T12:01:45.000000000","2020-03-09T19:01:45.000000000",1022,235.8128]
["2020-03-09T12:02:00.000000000","2020-03-09T19:02:00.000000000",1016,487900.0]
["2020-03-09T12:02:00.000000000","2020-03-09T19:02:00.000000000",1020,3003567.0]
["2020-03-09T12:02:00.000000000","2020-03-09T19:02:00.000000000",1130,846579087.1293]
["2020-03-09T12:02:15.000000000","2020-03-09T19:02:15.000000000",1018,488475.0]
["2020-03-09T12:02:15.000000000","2020-03-09T19:02:15.000000000",1022,235.7863]
["2020-03-09T12:02:30.000000000","2020-03-09T19:02:30.000000000",1016,487900.0]
["2020-03-09T12:02:30.000000000","2020-03-09T19:02:30.000000000",1020,3003569.0]
["2020-03-09T12:02:30.000000000","2020-03-09T19:02:30.000000000",1130,846933170.9164]
["2020-03-09T12:02:45.000000000","2020-03-09T19:02:45.000000000",1018,489706.2]
["2020-03-09T12:02:45.000000000","2020-03-09T19:02:45.000000000",1022,235.4489]
["2020-03-09T12:03:00.000000000","2020-03-09T19:03:00.000000000",1016,487700.0]
["2020-03-09T12:03:00.000000000","2020-03-09T19:03:00.000000000",1020,3003571.0]
["2020-03-09T12:03:00.000000000","2020-03-09T19:03:00.000000000",1130,847200151.6153]
["2020-03-09T12:03:15.000000000","2020-03-09T19:03:15.000000000",1018,489568.8]
["2020-03-09T12:03:15.000000000","2020-03-09T19:03:15.000000000",1022,235.5598]
["2020-03-09T12:03:30.000000000","2020-03-09T19:03:30.000000000",1016,487600.0]
["2020-03-09T12:03:30.000000000","2020-03-09T19:03:30.000000000",1020,3003572.0]
["2020-03-09T12:03:30.000000000","2020-03-09T19:03:30.000000000",1130,846760710.7388]
["2020-03-09T12:03:45.000000000","2020-03-09T19:03:45.000000000",1018,489781.3]
["2020-03-09T12:03:45.000000000","2020-03-09T19:03:45.000000000",1022,235.5843]
["2020-03-09T12:04:00.000000000","2020-03-09T19:04:00.000000000",1016,487600.0]
["2020-03-09T12:04:00.000000000","2020-03-09T19:04:00.000000000",1020,3003574.0]
["2020-03-09T12:04:00.000000000","2020-03-09T19:04:00.000000000",1130,847374604.3854]
["2020-03-09T12:04:15.000000000","2020-03-09T19:04:15.000000000",1018,489279.2]
["2020-03-09T12:04:15.000000000","2020-03-09T19:04:15.000000000",1022,235.9439]
["2020-03-09T12:04:30.000000000","2020-03-09T19:04:30.000000000",1016,487600.0]
["2020-03-09T12:04:30.000000000","2020-03-09T19:04:30.000000000",1020,3003576.0]
["2020-03-09T12:04:30.000000000","2020-03-09T19:04:30.000000000",1130,846928236.5208]
["2020-03-09T12:04:45.000000000","2020-03-09T19:04:45.000000000",1018,489860.4]
["2020-03-09T12:04:45.000000000","2020-03-09T19:04:45.000000000",1022,235.9594]
["2020-03-09T12:05:00.000000000","2020-03-09T19:05:00.000000000",1016,487900.0]
["2020-03-09T12:05:00.000000000","2020-03-09T19:05:00.000000000",1020,3003578.0]
["2020-03-09T12:05:00.000000000","2020-03-09T19:05:00.000000000",1130,846655474.8694]
["2020-03-09T12:05:15.000000000","2020-03-09T19:05:15.000000000",1018,487618.7]
["2020-03-09T12:05:15.000000000","2020-03-09T19:05:15.000000000",1022,235.7663]
["2020-03-09T12:05:30.000000000","2020-03-09T19:05:30.000000000",1016,487600.0]
["2020-03-09T12:05:30.000000000","2020-03-09T19:05:30.000000000",1020,3003579.0]
["2020-03-09T12:05:30.000000000","2020-03-09T19:05:30.000000000",1130,847562837.6097]
["2020-03-09T12:05:45.000000000","2020-03-09T19:05:45.000000000",1018,487337.5]
["2020-03-09T12:05:45.000000000","2020-03-09T19:05:45.000000000",1022,235.8506]
["2020-03-09T12:06:00.000000000","2020-03-09T19:06:00.000000000",1016,487000.0]
["2020-03-09T12:06:00.000000000","2020-03-09T19:06:00.000000000",1020,3003580.0]
["2020-03-09T12:06:00.000000000","2020-03-09T19:06:00.000000000",1130,846276085.764]
["2020-03-09T12:06:15.000000000","2020-03-09T19:06:15.000000000",1018,487239.6]
["2020-03-09T12:06:15.000000000","2020-03-09T19:06:15.000000000",1022,235.7329]
["2020-03-09T12:06:30.000000000","2020-03-09T19:06:30.000000000",1016,487200.0]
["2020-03-09T12:06:30.000000000","2020-03-09T19:06:30.000000000",1020,3003582.0]
["2020-03-09T12:06:30.000000000","2020-03-09T19:06:30.000000000",1130,846143290.2348]
["2020-03-09T12:06:45.000000000","2020-03-09T19:06:45.000000000",1018,487108.3]
["2020-03-09T12:06:45.000000000","2020-03-09T19:06:45.000000000",1022,234.9449]
["2020-03-09T12:07:00.000000000","2020-03-09T19:07:00.000000000",1016,487100.0]
["2020-03-09T12:07:00.000000000","2020-03-09T19:07:00.000000000",1020,3003584.0]
["2020-03-09T12:07:00.000000000","2020-03-09T19:07:00.000000000",1130,846637342.5088]
["2020-03-09T12:07:15.000000000","2020-03-09T19:07:15.000000000",1018,487468.8]
["2020-03-09T12:07:15.000000000","2020-03-09T19:07:15.000000000",1022,234.9138]
["2020-03-09T12:07:30.000000000","2020-03-09T19:07:30.000000000",1016,487300.0]
["2020-03-09T12:07:30.000000000","2020-03-09T19:07:30.000000000",1020,3003585.0]
["2020-03-09T12:07:30.000000000","2020-03-09T19:07:30.000000000",1130,845763881.508]
["2020-03-09T12:07:45.000000000","2020-03-09T19:07:45.000000000",1018,487285.39999999997]
["2020-03-09T12:07:45.000000000","2020-03-09T19:07:45.000000000",1022,234.9337]
["2020-03-09T12:08:00.000000000","2020-03-09T19:08:00.000000000",1016,487400.0]
["2020-03-09T12:08:00.000000000","2020-03-09T19:08:00.000000000",1020,3003587.0]
["2020-03-09T12:08:00.000000000","2020-03-09T19:08:00.000000000",1130,846404509.0673]
["2020-03-09T12:08:15.000000000","2020-03-09T19:08:15.000000000",1018,487212.5]
["2020-03-09T12:08:15.000000000","2020-03-09T19:08:15.000000000",1022,234.4476]
["2020-03-09T12:08:30.000000000","2020-03-09T19:08:30.000000000",1016,487200.0]
["2020-03-09T12:08:30.000000000","2020-03-09T19:08:30.000000000",1020,3003589.0]
["2020-03-09T12:08:30.000000000","2020-03-09T19:08:30.000000000",1130,846485568.8483]
["2020-03-09T12:08:45.000000000","2020-03-09T19:08:45.000000000",1018,487081.2]
["2020-03-09T12:08:45.000000000","2020-03-09T19:08:45.000000000",1022,234.4121]
["2020-03-09T12:09:00.000000000","2020-03-09T19:09:00.000000000",1016,487500.0]
["2020-03-09T12:09:00.000000000","2020-03-09T19:09:00.000000000",1020,3003591.0]
["2020-03-09T12:09:00.000000000","2020-03-09T19:09:00.000000000",1130,846126001.9368]
["2020-03-09T12:09:15.000000000","2020-03-09T19:09:15.000000000",1018,487070.80000000005]
["2020-03-09T12:09:15.000000000","2020-03-09T19:09:15.000000000",1022,234.0547]
["2020-03-09T12:09:30.000000000","2020-03-09T19:09:30.000000000",1016,487300.0]
["2020-03-09T12:09:30.000000000","2020-03-09T19:09:30.000000000",1020,3003592.0]
["2020-03-09T12:09:30.000000000","2020-03-09T19:09:30.000000000",1130,846319414.6072]
["2020-03-09T12:09:45.000000000","2020-03-09T19:09:45.000000000",1018,487045.8]
["2020-03-09T12:09:45.000000000","2020-03-09T19:09:45.000000000",1022,234.1323]
["2020-03-09T12:10:00.000000000","2020-03-09T19:10:00.000000000",1016,487700.0]
["2020-03-09T12:10:00.000000000","2020-03-09T19:10:00.000000000",1020,3003594.0]
["2020-03-09T12:10:00.000000000","2020-03-09T19:10:00.000000000",1130,846206742.6516]
["2020-03-09T12:10:15.000000000","2020-03-09T19:10:15.000000000",1018,487252.1]
["2020-03-09T12:10:15.000000000","2020-03-09T19:10:15.000000000",1022,233.7283]
["2020-03-09T12:10:30.000000000","2020-03-09T19:10:30.000000000",1016,487700.0]
["2020-03-09T12:10:30.000000000","2020-03-09T19:10:30.000000000",1020,3003596.0]
["2020-03-09T12:10:30.000000000","2020-03-09T19:10:30.000000000",1130,846087162.2744]
["2020-03-09T12:10:45.000000000","2020-03-09T19:10:45.000000000",1018,487737.5]
["2020-03-09T12:10:45.000000000","2020-03-09T19:10:45.000000000",1022,233.6439]
["2020-03-09T12:11:00.000000000","2020-03-09T19:11:00.000000000",1016,487800.0]
["2020-03-09T12:11:00.000000000","2020-03-09T19:11:00.000000000",1020,3003597.0]
["2020-03-09T12:11:00.000000000","2020-03-09T19:11:00.000000000",1130,847081033.8534]
["2020-03-09T12:11:15.000000000","2020-03-09T19:11:15.000000000",1018,487439.6]
["2020-03-09T12:11:15.000000000","2020-03-09T19:11:15.000000000",1022,233.351]
["2020-03-09T12:11:30.000000000","2020-03-09T19:11:30.000000000",1016,487500.0]
["2020-03-09T12:11:30.000000000","2020-03-09T19:11:30.000000000",1020,3003599.0]
["2020-03-09T12:11:30.000000000","2020-03-09T19:11:30.000000000",1130,845974771.6663]
["2020-03-09T12:11:45.000000000","2020-03-09T19:11:45.000000000",1018,487375.0]
["2020-03-09T12:11:45.000000000","2020-03-09T19:11:45.000000000",1022,233.2333]
["2020-03-09T12:12:00.000000000","2020-03-09T19:12:00.000000000",1016,487500.0]
["2020-03-09T12:12:00.000000000","2020-03-09T19:12:00.000000000",1020,3003600.0]
["2020-03-09T12:12:00.000000000","2020-03-09T19:12:00.000000000",1130,846468244.44]
["2020-03-09T12:12:15.000000000","2020-03-09T19:12:15.000000000",1018,487412.5]
["2020-03-09T12:12:15.000000000","2020-03-09T19:12:15.000000000",1022,233.2844]
["2020-03-09T12:12:30.000000000","2020-03-09T19:12:30.000000000",1016,487600.0]
["2020-03-09T12:12:30.000000000","2020-03-09T19:12:30.000000000",1020,3003602.0]
["2020-03-09T12:12:30.000000000","2020-03-09T19:12:30.000000000",1130,846609076.2892]
["2020-03-09T12:12:45.000000000","2020-03-09T19:12:45.000000000",1018,487277.10000000003]
["2020-03-09T12:12:45.000000000","2020-03-09T19:12:45.000000000",1022,233.4352]
["2020-03-09T12:13:00.000000000","2020-03-09T19:13:00.000000000",1016,487200.0]
["2020-03-09T12:13:00.000000000","2020-03-09T19:13:00.000000000",1020,3003604.0]
["2020-03-09T12:13:00.000000000","2020-03-09T19:13:00.000000000",1130,846102932.0236]
["2020-03-09T12:13:15.000000000","2020-03-09T19:13:15.000000000",1018,487352.10000000003]
["2020-03-09T12:13:15.000000000","2020-03-09T19:13:15.000000000",1022,233.715]
["2020-03-09T12:13:30.000000000","2020-03-09T19:13:30.000000000",1016,487700.0]
["2020-03-09T12:13:30.000000000","2020-03-09T19:13:30.000000000",1020,3003606.0]
["2020-03-09T12:13:30.000000000","2020-03-09T19:13:30.000000000",1130,847210324.2264]
["2020-03-09T12:13:45.000000000","2020-03-09T19:13:45.000000000",1018,487618.7]
["2020-03-09T12:13:45.000000000","2020-03-09T19:13:45.000000000",1022,233.8371]
["2020-03-09T12:14:00.000000000","2020-03-09T19:14:00.000000000",1016,487300.0]
["2020-03-09T12:14:00.000000000","2020-03-09T19:14:00.000000000",1020,3003607.0]
["2020-03-09T12:14:00.000000000","2020-03-09T19:14:00.000000000",1130,846070437.0736]
["2020-03-09T12:14:15.000000000","2020-03-09T19:14:15.000000000",1018,487089.60000000003]
["2020-03-09T12:14:15.000000000","2020-03-09T19:14:15.000000000",1022,233.6129]
["2020-03-09T12:14:30.000000000","2020-03-09T19:14:30.000000000",1016,487100.0]
["2020-03-09T12:14:30.000000000","2020-03-09T19:14:30.000000000",1020,3003609.0]
["2020-03-09T12:14:30.000000000","2020-03-09T19:14:30.000000000",1130,845770939.9041]
["2020-03-09T12:14:45.000000000","2020-03-09T19:14:45.000000000",1018,487125.0]
["2020-03-09T12:14:45.000000000","2020-03-09T19:14:45.000000000",1022,233.7039]
["2020-03-09T12:15:00.000000000","2020-03-09T19:15:00.000000000",1016,487000.0]
["2020-03-09T12:15:00.000000000","2020-03-09T19:15:00.000000000",1020,3003611.0]
["2020-03-09T12:15:00.000000000","2020-03-09T19:15:00.000000000",1130,846765097.5927]
["2020-03-09T12:15:15.000000000","2020-03-09T19:15:15.000000000",1018,487043.8]
["2020-03-09T12:15:15.000000000","2020-03-09T19:15:15.000000000",1022,233.8881]
["2020-03-09T12:15:30.000000000","2020-03-09T19:15:30.000000000",1016,487700.0]
["2020-03-09T12:15:30.000000000","2020-03-09T19:15:30.000000000",1020,3003612.0]
["2020-03-09T12:15:30.000000000","2020-03-09T19:15:30.000000000",1130,846185081.67]
["2020-03-09T12:15:45.000000000","2020-03-09T19:15:45.000000000",1018,486820.80000000005]
["2020-03-09T12:15:45.000000000","2020-03-09T19:15:45.000000000",1022,233.9392]
["2020-03-09T12:16:00.000000000","2020-03-09T19:16:00.000000000",1016,487300.0]
["2020-03-09T12:16:00.000000000","2020-03-09T19:16:00.000000000",1020,3003613.0]
["2020-03-09T12:16:00.000000000","2020-03-09T19:16:00.000000000",1130,846718805.0613]
["2020-03-09T12:16:15.000000000","2020-03-09T19:16:15.000000000",1018,488908.3]
["2020-03-09T12:16:15.000000000","2020-03-09T19:16:15.000000000",1022,234.139]
["2020-03-09T12:16:30.000000000","2020-03-09T19:16:30.000000000",1016,487300.0]
["2020-03-09T12:16:30.000000000","2020-03-09T19:16:30.000000000",1020,3003615.0]
["2020-03-09T12:16:30.000000000","2020-03-09T19:16:30.000000000",1130,846672812.829]
["2020-03-09T12:16:45.000000000","2020-03-09T19:16:45.000000000",1018,487889.6]
["2020-03-09T12:16:45.000000000","2020-03-09T19:16:45.000000000",1022,233.9304]
["2020-03-09T12:17:00.000000000","2020-03-09T19:17:00.000000000",1016,487600.0]
["2020-03-09T12:17:00.000000000","2020-03-09T19:17:00.000000000",1020,3003617.0]
["2020-03-09T12:17:00.000000000","2020-03-09T19:17:00.000000000",1130,846119809.9851]
["2020-03-09T12:17:15.000000000","2020-03-09T19:17:15.000000000",1018,487108.3]
["2020-03-09T12:17:15.000000000","2020-03-09T19:17:15.000000000",1022,234.4187]
["2020-03-09T12:17:30.000000000","2020-03-09T19:17:30.000000000",1016,487400.0]
["2020-03-09T12:17:30.000000000","2020-03-09T19:17:30.000000000",1020,3003619.0]
["2020-03-09T12:17:30.000000000","2020-03-09T19:17:30.000000000",1130,846513547.1128]
["2020-03-09T12:17:45.000000000","2020-03-09T19:17:45.000000000",1018,487179.19999999995]
["2020-03-09T12:17:45.000000000","2020-03-09T19:17:45.000000000",1022,235.0603]
["2020-03-09T12:18:00.000000000","2020-03-09T19:18:00.000000000",1016,487400.0]
["2020-03-09T12:18:00.000000000","2020-03-09T19:18:00.000000000",1020,3003620.0]
["2020-03-09T12:18:00.000000000","2020-03-09T19:18:00.000000000",1130,845027037.044]
["2020-03-09T12:18:15.000000000","2020-03-09T19:18:15.000000000",1018,486950.0]
["2020-03-09T12:18:15.000000000","2020-03-09T19:18:15.000000000",1022,234.532]
["2020-03-09T12:18:30.000000000","2020-03-09T19:18:30.000000000",1016,487200.0]
["2020-03-09T12:18:30.000000000","2020-03-09T19:18:30.000000000",1020,3003622.0]
["2020-03-09T12:18:30.000000000","2020-03-09T19:18:30.000000000",1130,845507878.8742]
["2020-03-09T12:18:45.000000000","2020-03-09T19:18:45.000000000",1018,486991.69999999995]
["2020-03-09T12:18:45.000000000","2020-03-09T19:18:45.000000000",1022,235.0647]
["2020-03-09T12:19:00.000000000","2020-03-09T19:19:00.000000000",1016,487100.0]
["2020-03-09T12:19:00.000000000","2020-03-09T19:19:00.000000000",1020,3003624.0]
["2020-03-09T12:19:00.000000000","2020-03-09T19:19:00.000000000",1130,846402020.0064]
["2020-03-09T12:19:15.000000000","2020-03-09T19:19:15.000000000",1018,487035.39999999997]
["2020-03-09T12:19:15.000000000","2020-03-09T19:19:15.000000000",1022,235.2135]
["2020-03-09T12:19:30.000000000","2020-03-09T19:19:30.000000000",1016,487200.0]
["2020-03-09T12:19:30.000000000","2020-03-09T19:19:30.000000000",1020,3003625.0]
["2020-03-09T12:19:30.000000000","2020-03-09T19:19:30.000000000",1130,845295165.625]
["2020-03-09T12:19:45.000000000","2020-03-09T19:19:45.000000000",1018,486914.60000000003]
["2020-03-09T12:19:45.000000000","2020-03-09T19:19:45.000000000",1022,234.9272]
["2020-03-09T12:20:00.000000000","2020-03-09T19:20:00.000000000",1016,486700.0]
["2020-03-09T12:20:00.000000000","2020-03-09T19:20:00.000000000",1020,3003627.0]
["2020-03-09T12:20:00.000000000","2020-03-09T19:20:00.000000000",1130,845909369.4711]
["2020-03-09T12:20:15.000000000","2020-03-09T19:20:15.000000000",1018,486547.9]
["2020-03-09T12:20:15.000000000","2020-03-09T19:20:15.000000000",1022,234.0325]
["2020-03-09T12:20:30.000000000","2020-03-09T19:20:30.000000000",1016,486000.0]
["2020-03-09T12:20:30.000000000","2020-03-09T19:20:30.000000000",1020,3003628.0]
["2020-03-09T12:20:30.000000000","2020-03-09T19:20:30.000000000",1130,845675968.842]
["2020-03-09T12:20:45.000000000","2020-03-09T19:20:45.000000000",1018,486568.8]
["2020-03-09T12:20:45.000000000","2020-03-09T19:20:45.000000000",1022,234.3677]
["2020-03-09T12:21:00.000000000","2020-03-09T19:21:00.000000000",1016,486400.0]
["2020-03-09T12:21:00.000000000","2020-03-09T19:21:00.000000000",1020,3003630.0]
["2020-03-09T12:21:00.000000000","2020-03-09T19:21:00.000000000",1130,844336312.239]
["2020-03-09T12:21:15.000000000","2020-03-09T19:21:15.000000000",1018,486389.6]
["2020-03-09T12:21:15.000000000","2020-03-09T19:21:15.000000000",1022,234.4299]
["2020-03-09T12:21:30.000000000","2020-03-09T19:21:30.000000000",1016,486800.0]
["2020-03-09T12:21:30.000000000","2020-03-09T19:21:30.000000000",1020,3003632.0]
["2020-03-09T12:21:30.000000000","2020-03-09T19:21:30.000000000",1130,845623930.7616]
["2020-03-09T12:21:45.000000000","2020-03-09T19:21:45.000000000",1018,486285.39999999997]
["2020-03-09T12:21:45.000000000","2020-03-09T19:21:45.000000000",1022,234.5031]
["2020-03-09T12:22:00.000000000","2020-03-09T19:22:00.000000000",1016,486500.0]
["2020-03-09T12:22:00.000000000","2020-03-09T19:22:00.000000000",1020,3003634.0]
["2020-03-09T12:22:00.000000000","2020-03-09T19:22:00.000000000",1130,844930954.7386]
["2020-03-09T12:22:15.000000000","2020-03-09T19:22:15.000000000",1018,486531.3]
["2020-03-09T12:22:15.000000000","2020-03-09T19:22:15.000000000",1022,234.9537]
["2020-03-09T12:22:30.000000000","2020-03-09T19:22:30.000000000",1016,486800.0]
["2020-03-09T12:22:30.000000000","2020-03-09T19:22:30.000000000",1020,3003635.0]
["2020-03-09T12:22:30.000000000","2020-03-09T19:22:30.000000000",1130,844178224.747]
["2020-03-09T12:22:45.000000000","2020-03-09T19:22:45.000000000",1018,486120.8]
["2020-03-09T12:22:45.000000000","2020-03-09T19:22:45.000000000",1022,234.7095]
["2020-03-09T12:23:00.000000000","2020-03-09T19:23:00.000000000",1016,486800.0]
["2020-03-09T12:23:00.000000000","2020-03-09T19:23:00.000000000",1020,3003636.0]
["2020-03-09T12:23:00.000000000","2020-03-09T19:23:00.000000000",1130,845351726.0208]
["2020-03-09T12:23:15.000000000","2020-03-09T19:23:15.000000000",1018,487614.6]
["2020-03-09T12:23:15.000000000","2020-03-09T19:23:15.000000000",1022,234.3321]
["2020-03-09T12:23:30.000000000","2020-03-09T19:23:30.000000000",1016,486600.0]
["2020-03-09T12:23:30.000000000","2020-03-09T19:23:30.000000000",1020,3003639.0]
["2020-03-09T12:23:30.000000000","2020-03-09T19:23:30.000000000",1130,844839248.4441]
["2020-03-09T12:23:45.000000000","2020-03-09T19:23:45.000000000",1018,487408.3]
["2020-03-09T12:23:45.000000000","2020-03-09T19:23:45.000000000",1022,233.7039]
["2020-03-09T12:24:00.000000000","2020-03-09T19:24:00.000000000",1016,486700.0]
["2020-03-09T12:24:00.000000000","2020-03-09T19:24:00.000000000",1020,3003641.0]
["2020-03-09T12:24:00.000000000","2020-03-09T19:24:00.000000000",1130,845326400.8299]
["2020-03-09T12:24:15.000000000","2020-03-09T19:24:15.000000000",1018,486508.30000000005]
["2020-03-09T12:24:15.000000000","2020-03-09T19:24:15.000000000",1022,233.5907]
["2020-03-09T12:24:30.000000000","2020-03-09T19:24:30.000000000",1016,486900.0]
["2020-03-09T12:24:30.000000000","2020-03-09T19:24:30.000000000",1020,3003641.0]
["2020-03-09T12:24:30.000000000","2020-03-09T19:24:30.000000000",1130,845072893.5295]
["2020-03-09T12:24:45.000000000","2020-03-09T19:24:45.000000000",1018,486293.8]
["2020-03-09T12:24:45.000000000","2020-03-09T19:24:45.000000000",1022,234.0924]
["2020-03-09T12:25:00.000000000","2020-03-09T19:25:00.000000000",1016,486700.0]
["2020-03-09T12:25:00.000000000","2020-03-09T19:25:00.000000000",1020,3003643.0]
["2020-03-09T12:25:00.000000000","2020-03-09T19:25:00.000000000",1130,844660154.9517]
["2020-03-09T12:25:15.000000000","2020-03-09T19:25:15.000000000",1018,486166.7]
["2020-03-09T12:25:15.000000000","2020-03-09T19:25:15.000000000",1022,233.4597]
["2020-03-09T12:25:30.000000000","2020-03-09T19:25:30.000000000",1016,486000.0]
["2020-03-09T12:25:30.000000000","2020-03-09T19:25:30.000000000",1020,3003645.0]
["2020-03-09T12:25:30.000000000","2020-03-09T19:25:30.000000000",1130,844787170.83]
["2020-03-09T12:25:45.000000000","2020-03-09T19:25:45.000000000",1018,487741.69999999995]
["2020-03-09T12:25:45.000000000","2020-03-09T19:25:45.000000000",1022,226.3512]
["2020-03-09T12:26:00.000000000","2020-03-09T19:26:00.000000000",1016,485900.0]
["2020-03-09T12:26:00.000000000","2020-03-09T19:26:00.000000000",1020,3003647.0]
["2020-03-09T12:26:00.000000000","2020-03-09T19:26:00.000000000",1130,844014594.6002]
["2020-03-09T12:26:15.000000000","2020-03-09T19:26:15.000000000",1018,487779.2]
["2020-03-09T12:26:15.000000000","2020-03-09T19:26:15.000000000",1022,225.148]
["2020-03-09T12:26:30.000000000","2020-03-09T19:26:30.000000000",1016,486600.0]
["2020-03-09T12:26:30.000000000","2020-03-09T19:26:30.000000000",1020,3003648.0]
["2020-03-09T12:26:30.000000000","2020-03-09T19:26:30.000000000",1130,844888036.0704]
["2020-03-09T12:26:45.000000000","2020-03-09T19:26:45.000000000",1018,486200.0]
["2020-03-09T12:26:45.000000000","2020-03-09T19:26:45.000000000",1022,227.9386]
["2020-03-09T12:27:00.000000000","2020-03-09T19:27:00.000000000",1016,486700.0]
["2020-03-09T12:27:00.000000000","2020-03-09T19:27:00.000000000",1020,3003650.0]
["2020-03-09T12:27:00.000000000","2020-03-09T19:27:00.000000000",1130,845142407.07]
["2020-03-09T12:27:15.000000000","2020-03-09T19:27:15.000000000",1018,486189.6]
["2020-03-09T12:27:15.000000000","2020-03-09T19:27:15.000000000",1022,230.8934]
["2020-03-09T12:27:30.000000000","2020-03-09T19:27:30.000000000",1016,486500.0]
["2020-03-09T12:27:30.000000000","2020-03-09T19:27:30.000000000",1020,3003651.0]
["2020-03-09T12:27:30.000000000","2020-03-09T19:27:30.000000000",1130,844729085.6991]
["2020-03-09T12:27:45.000000000","2020-03-09T19:27:45.000000000",1018,486068.8]
["2020-03-09T12:27:45.000000000","2020-03-09T19:27:45.000000000",1022,230.1009]
["2020-03-09T12:28:00.000000000","2020-03-09T19:28:00.000000000",1016,486600.0]
["2020-03-09T12:28:00.000000000","2020-03-09T19:28:00.000000000",1020,3003653.0]
["2020-03-09T12:28:00.000000000","2020-03-09T19:28:00.000000000",1130,845049837.5771]
["2020-03-09T12:28:15.000000000","2020-03-09T19:28:15.000000000",1018,487414.60000000003]
["2020-03-09T12:28:15.000000000","2020-03-09T19:28:15.000000000",1022,228.9397]
["2020-03-09T12:28:30.000000000","2020-03-09T19:28:30.000000000",1016,486500.0]
["2020-03-09T12:28:30.000000000","2020-03-09T19:28:30.000000000",1020,3003655.0]
["2020-03-09T12:28:30.000000000","2020-03-09T19:28:30.000000000",1130,844650313.4125]
["2020-03-09T12:28:45.000000000","2020-03-09T19:28:45.000000000",1018,486689.6]
["2020-03-09T12:28:45.000000000","2020-03-09T19:28:45.000000000",1022,229.4704]
["2020-03-09T12:29:00.000000000","2020-03-09T19:29:00.000000000",1016,486600.0]
["2020-03-09T12:29:00.000000000","2020-03-09T19:29:00.000000000",1020,3003656.0]
["2020-03-09T12:29:00.000000000","2020-03-09T19:29:00.000000000",1130,844883678.3256]
["2020-03-09T12:29:15.000000000","2020-03-09T19:29:15.000000000",1018,486216.7]
["2020-03-09T12:29:15.000000000","2020-03-09T19:29:15.000000000",1022,230.9822]
["2020-03-09T12:29:30.000000000","2020-03-09T19:29:30.000000000",1016,486700.0]
["2020-03-09T12:29:30.000000000","2020-03-09T19:29:30.000000000",1020,3003658.0]
["2020-03-09T12:29:30.000000000","2020-03-09T19:29:30.000000000",1130,845557961.3852]
["2020-03-09T12:29:45.000000000","2020-03-09T19:29:45.000000000",1018,487533.3]
["2020-03-09T12:29:45.000000000","2020-03-09T19:29:45.000000000",1022,232.4918]
["2020-03-09T12:30:00.000000000","2020-03-09T19:30:00.000000000",1016,486600.0]
["2020-03-09T12:30:00.000000000","2020-03-09T19:30:00.000000000",1020,3003660.0]
["2020-03-09T12:30:00.000000000","2020-03-09T19:30:00.000000000",1130,843977998.512]
["2020-03-09T12:30:15.000000000","2020-03-09T19:30:15.000000000",1018,487414.60000000003]
["2020-03-09T12:30:15.000000000","2020-03-09T19:30:15.000000000",1022,230.2051]
["2020-03-09T12:30:30.000000000","2020-03-09T19:30:30.000000000",1016,486700.0]
["2020-03-09T12:30:30.000000000","2020-03-09T19:30:30.000000000",1020,3003662.0]
["2020-03-09T12:30:30.000000000","2020-03-09T19:30:30.000000000",1130,844658889.9214]
["2020-03-09T12:30:45.000000000","2020-03-09T19:30:45.000000000",1018,486472.89999999997]
["2020-03-09T12:30:45.000000000","2020-03-09T19:30:45.000000000",1022,232.07]
["2020-03-09T12:31:00.000000000","2020-03-09T19:31:00.000000000",1016,486700.0]
["2020-03-09T12:31:00.000000000","2020-03-09T19:31:00.000000000",1020,3003663.0]
["2020-03-09T12:31:00.000000000","2020-03-09T19:31:00.000000000",1130,845386057.5771]
["2020-03-09T12:31:15.000000000","2020-03-09T19:31:15.000000000",1018,486262.5]
["2020-03-09T12:31:15.000000000","2020-03-09T19:31:15.000000000",1022,231.9701]
["2020-03-09T12:31:30.000000000","2020-03-09T19:31:30.000000000",1016,487300.0]
["2020-03-09T12:31:30.000000000","2020-03-09T19:31:30.000000000",1020,3003664.0]
["2020-03-09T12:31:30.000000000","2020-03-09T19:31:30.000000000",1130,844932785.7648]
["2020-03-09T12:31:45.000000000","2020-03-09T19:31:45.000000000",1018,486518.7]
["2020-03-09T12:31:45.000000000","2020-03-09T19:31:45.000000000",1022,233.2754]
["2020-03-09T12:32:00.000000000","2020-03-09T19:32:00.000000000",1016,487600.0]
["2020-03-09T12:32:00.000000000","2020-03-09T19:32:00.000000000",1020,3003666.0]
["2020-03-09T12:32:00.000000000","2020-03-09T19:32:00.000000000",1130,845906836.5168]
["2020-03-09T12:32:15.000000000","2020-03-09T19:32:15.000000000",1018,486656.3]
["2020-03-09T12:32:15.000000000","2020-03-09T19:32:15.000000000",1022,234.6008]
["2020-03-09T12:32:30.000000000","2020-03-09T19:32:30.000000000",1016,486600.0]
["2020-03-09T12:32:30.000000000","2020-03-09T19:32:30.000000000",1020,3003668.0]
["2020-03-09T12:32:30.000000000","2020-03-09T19:32:30.000000000",1130,845400680.9748]
["2020-03-09T12:32:45.000000000","2020-03-09T19:32:45.000000000",1018,486402.10000000003]
["2020-03-09T12:32:45.000000000","2020-03-09T19:32:45.000000000",1022,233.1401]
["2020-03-09T12:33:00.000000000","2020-03-09T19:33:00.000000000",1016,487100.0]
["2020-03-09T12:33:00.000000000","2020-03-09T19:33:00.000000000",1020,3003669.0]
["2020-03-09T12:33:00.000000000","2020-03-09T19:33:00.000000000",1130,844413956.7975]
["2020-03-09T12:33:15.000000000","2020-03-09T19:33:15.000000000",1018,486622.9]
["2020-03-09T12:33:15.000000000","2020-03-09T19:33:15.000000000",1022,231.0044]
["2020-03-09T12:33:30.000000000","2020-03-09T19:33:30.000000000",1016,487200.0]
["2020-03-09T12:33:30.000000000","2020-03-09T19:33:30.000000000",1020,3003671.0]
["2020-03-09T12:33:30.000000000","2020-03-09T19:33:30.000000000",1130,845701592.076]
["2020-03-09T12:33:45.000000000","2020-03-09T19:33:45.000000000",1018,486693.8]
["2020-03-09T12:33:45.000000000","2020-03-09T19:33:45.000000000",1022,230.7114]
["2020-03-09T12:34:00.000000000","2020-03-09T19:34:00.000000000",1016,487300.0]
["2020-03-09T12:34:00.000000000","2020-03-09T19:34:00.000000000",1020,3003673.0]
["2020-03-09T12:34:00.000000000","2020-03-09T19:34:00.000000000",1130,845208651.7141]
["2020-03-09T12:34:15.000000000","2020-03-09T19:34:15.000000000",1018,486783.3]
["2020-03-09T12:34:15.000000000","2020-03-09T19:34:15.000000000",1022,231.6793]
["2020-03-09T12:34:30.000000000","2020-03-09T19:34:30.000000000",1016,487100.0]
["2020-03-09T12:34:30.000000000","2020-03-09T19:34:30.000000000",1020,3003675.0]
["2020-03-09T12:34:30.000000000","2020-03-09T19:34:30.000000000",1130,845736059.0925]
["2020-03-09T12:34:45.000000000","2020-03-09T19:34:45.000000000",1018,486452.1]
["2020-03-09T12:34:45.000000000","2020-03-09T19:34:45.000000000",1022,232.494]
["2020-03-09T12:35:00.000000000","2020-03-09T19:35:00.000000000",1016,486600.0]
["2020-03-09T12:35:00.000000000","2020-03-09T19:35:00.000000000",1020,3003675.0]
["2020-03-09T12:35:00.000000000","2020-03-09T19:35:00.000000000",1130,845682593.6775]
["2020-03-09T12:35:15.000000000","2020-03-09T19:35:15.000000000",1018,486427.1]
["2020-03-09T12:35:15.000000000","2020-03-09T19:35:15.000000000",1022,230.2695]
["2020-03-09T12:35:30.000000000","2020-03-09T19:35:30.000000000",1016,486600.0]
["2020-03-09T12:35:30.000000000","2020-03-09T19:35:30.000000000",1020,3003677.0]
["2020-03-09T12:35:30.000000000","2020-03-09T19:35:30.000000000",1130,845109754.8368]
["2020-03-09T12:35:45.000000000","2020-03-09T19:35:45.000000000",1018,487400.0]
["2020-03-09T12:35:45.000000000","2020-03-09T19:35:45.000000000",1022,231.828]
["2020-03-09T12:36:00.000000000","2020-03-09T19:36:00.000000000",1016,486600.0]
["2020-03-09T12:36:00.000000000","2020-03-09T19:36:00.000000000",1020,3003679.0]
["2020-03-09T12:36:00.000000000","2020-03-09T19:36:00.000000000",1130,844836982.7646]
["2020-03-09T12:36:15.000000000","2020-03-09T19:36:15.000000000",1018,486241.69999999995]
["2020-03-09T12:36:15.000000000","2020-03-09T19:36:15.000000000",1022,231.7103]
["2020-03-09T12:36:30.000000000","2020-03-09T19:36:30.000000000",1016,486500.0]
["2020-03-09T12:36:30.000000000","2020-03-09T19:36:30.000000000",1020,3003681.0]
["2020-03-09T12:36:30.000000000","2020-03-09T19:36:30.000000000",1130,844550994.132]
["2020-03-09T12:36:45.000000000","2020-03-09T19:36:45.000000000",1018,486468.8]
["2020-03-09T12:36:45.000000000","2020-03-09T19:36:45.000000000",1022,232.6961]
["2020-03-09T12:37:00.000000000","2020-03-09T19:37:00.000000000",1016,486800.0]
["2020-03-09T12:37:00.000000000","2020-03-09T19:37:00.000000000",1020,3003683.0]
["2020-03-09T12:37:00.000000000","2020-03-09T19:37:00.000000000",1130,845064585.5324]
["2020-03-09T12:37:15.000000000","2020-03-09T19:37:15.000000000",1018,486510.4]
["2020-03-09T12:37:15.000000000","2020-03-09T19:37:15.000000000",1022,230.2029]
["2020-03-09T12:37:30.000000000","2020-03-09T19:37:30.000000000",1016,486500.0]
["2020-03-09T12:37:30.000000000","2020-03-09T19:37:30.000000000",1020,3003684.0]
["2020-03-09T12:37:30.000000000","2020-03-09T19:37:30.000000000",1130,845778842.562]
["2020-03-09T12:37:45.000000000","2020-03-09T19:37:45.000000000",1018,487877.1]
["2020-03-09T12:37:45.000000000","2020-03-09T19:37:45.000000000",1022,230.6426]
["2020-03-09T12:38:00.000000000","2020-03-09T19:38:00.000000000",1016,486700.0]
["2020-03-09T12:38:00.000000000","2020-03-09T19:38:00.000000000",1020,3003685.0]
["2020-03-09T12:38:00.000000000","2020-03-09T19:38:00.000000000",1130,844211801.3095]
["2020-03-09T12:38:15.000000000","2020-03-09T19:38:15.000000000",1018,486914.60000000003]
["2020-03-09T12:38:15.000000000","2020-03-09T19:38:15.000000000",1022,222.7904]
["2020-03-09T12:38:30.000000000","2020-03-09T19:38:30.000000000",1016,486500.0]
["2020-03-09T12:38:30.000000000","2020-03-09T19:38:30.000000000",1020,3003687.0]
["2020-03-09T12:38:30.000000000","2020-03-09T19:38:30.000000000",1130,844945863.7923]
["2020-03-09T12:38:45.000000000","2020-03-09T19:38:45.000000000",1018,486214.60000000003]
["2020-03-09T12:38:45.000000000","2020-03-09T19:38:45.000000000",1022,225.5277]
["2020-03-09T12:39:00.000000000","2020-03-09T19:39:00.000000000",1016,487000.0]
["2020-03-09T12:39:00.000000000","2020-03-09T19:39:00.000000000",1020,3003689.0]
["2020-03-09T12:39:00.000000000","2020-03-09T19:39:00.000000000",1130,844906477.3344]
["2020-03-09T12:39:15.000000000","2020-03-09T19:39:15.000000000",1018,486806.2]
["2020-03-09T12:39:15.000000000","2020-03-09T19:39:15.000000000",1022,229.7657]
["2020-03-09T12:39:30.000000000","2020-03-09T19:39:30.000000000",1016,486800.0]
["2020-03-09T12:39:30.000000000","2020-03-09T19:39:30.000000000",1020,3003690.0]
["2020-03-09T12:39:30.000000000","2020-03-09T19:39:30.000000000",1130,845093588.142]
["2020-03-09T12:39:45.000000000","2020-03-09T19:39:45.000000000",1018,486614.6]
["2020-03-09T12:39:45.000000000","2020-03-09T19:39:45.000000000",1022,236.2791]
["2020-03-09T12:40:00.000000000","2020-03-09T19:40:00.000000000",1016,486600.0]
["2020-03-09T12:40:00.000000000","2020-03-09T19:40:00.000000000",1020,3003692.0]
["2020-03-09T12:40:00.000000000","2020-03-09T19:40:00.000000000",1130,845700596.2604]
["2020-03-09T12:40:15.000000000","2020-03-09T19:40:15.000000000",1018,486689.6]
["2020-03-09T12:40:15.000000000","2020-03-09T19:40:15.000000000",1022,235.0825]
["2020-03-09T12:40:30.000000000","2020-03-09T19:40:30.000000000",1016,486800.0]
["2020-03-09T12:40:30.000000000","2020-03-09T19:40:30.000000000",1020,3003694.0]
["2020-03-09T12:40:30.000000000","2020-03-09T19:40:30.000000000",1130,845274634.8198]
["2020-03-09T12:40:45.000000000","2020-03-09T19:40:45.000000000",1018,486783.3]
["2020-03-09T12:40:45.000000000","2020-03-09T19:40:45.000000000",1022,234.1457]
["2020-03-09T12:41:00.000000000","2020-03-09T19:41:00.000000000",1016,486600.0]
["2020-03-09T12:41:00.000000000","2020-03-09T19:41:00.000000000",1020,3003696.0]
["2020-03-09T12:41:00.000000000","2020-03-09T19:41:00.000000000",1130,845155049.8032]
["2020-03-09T12:41:15.000000000","2020-03-09T19:41:15.000000000",1018,486412.5]
["2020-03-09T12:41:15.000000000","2020-03-09T19:41:15.000000000",1022,233.1356]
["2020-03-09T12:41:30.000000000","2020-03-09T19:41:30.000000000",1016,486700.0]
["2020-03-09T12:41:30.000000000","2020-03-09T19:41:30.000000000",1020,3003696.0]
["2020-03-09T12:41:30.000000000","2020-03-09T19:41:30.000000000",1130,845388436.9824]
["2020-03-09T12:41:45.000000000","2020-03-09T19:41:45.000000000",1018,486900.0]
["2020-03-09T12:41:45.000000000","2020-03-09T19:41:45.000000000",1022,234.8649]
["2020-03-09T12:42:00.000000000","2020-03-09T19:42:00.000000000",1016,486600.0]
["2020-03-09T12:42:00.000000000","2020-03-09T19:42:00.000000000",1020,3003698.0]
["2020-03-09T12:42:00.000000000","2020-03-09T19:42:00.000000000",1130,845242419.4188]
["2020-03-09T12:42:15.000000000","2020-03-09T19:42:15.000000000",1018,486679.19999999995]
["2020-03-09T12:42:15.000000000","2020-03-09T19:42:15.000000000",1022,232.8559]
["2020-03-09T12:42:30.000000000","2020-03-09T19:42:30.000000000",1016,486700.0]
["2020-03-09T12:42:30.000000000","2020-03-09T19:42:30.000000000",1020,3003700.0]
["2020-03-09T12:42:30.000000000","2020-03-09T19:42:30.000000000",1130,845902895.11]
["2020-03-09T12:42:45.000000000","2020-03-09T19:42:45.000000000",1018,486602.10000000003]
["2020-03-09T12:42:45.000000000","2020-03-09T19:42:45.000000000",1022,233.6973]
["2020-03-09T12:43:00.000000000","2020-03-09T19:43:00.000000000",1016,486200.0]
["2020-03-09T12:43:00.000000000","2020-03-09T19:43:00.000000000",1020,3003702.0]
["2020-03-09T12:43:00.000000000","2020-03-09T19:43:00.000000000",1130,845150430.2592]
["2020-03-09T12:43:15.000000000","2020-03-09T19:43:15.000000000",1018,486100.0]
["2020-03-09T12:43:15.000000000","2020-03-09T19:43:15.000000000",1022,222.4574]
["2020-03-09T12:43:30.000000000","2020-03-09T19:43:30.000000000",1016,485900.0]
["2020-03-09T12:43:30.000000000","2020-03-09T19:43:30.000000000",1020,3003703.0]
["2020-03-09T12:43:30.000000000","2020-03-09T19:43:30.000000000",1130,844063671.5131]
["2020-03-09T12:43:45.000000000","2020-03-09T19:43:45.000000000",1018,486631.3]
["2020-03-09T12:43:45.000000000","2020-03-09T19:43:45.000000000",1022,212.1544]
["2020-03-09T12:44:00.000000000","2020-03-09T19:44:00.000000000",1016,485900.0]
["2020-03-09T12:44:00.000000000","2020-03-09T19:44:00.000000000",1020,3003705.0]
["2020-03-09T12:44:00.000000000","2020-03-09T19:44:00.000000000",1130,844724147.517]
["2020-03-09T12:44:15.000000000","2020-03-09T19:44:15.000000000",1018,487162.5]
["2020-03-09T12:44:15.000000000","2020-03-09T19:44:15.000000000",1022,217.7176]
["2020-03-09T12:44:30.000000000","2020-03-09T19:44:30.000000000",1016,486000.0]
["2020-03-09T12:44:30.000000000","2020-03-09T19:44:30.000000000",1020,3003707.0]
["2020-03-09T12:44:30.000000000","2020-03-09T19:44:30.000000000",1130,843671309.9269]
["2020-03-09T12:44:45.000000000","2020-03-09T19:44:45.000000000",1018,486477.10000000003]
["2020-03-09T12:44:45.000000000","2020-03-09T19:44:45.000000000",1022,213.5063]
["2020-03-09T12:45:00.000000000","2020-03-09T19:45:00.000000000",1016,486400.0]
["2020-03-09T12:45:00.000000000","2020-03-09T19:45:00.000000000",1020,3003708.0]
["2020-03-09T12:45:00.000000000","2020-03-09T19:45:00.000000000",1130,844458562.2996]
["2020-03-09T12:45:15.000000000","2020-03-09T19:45:15.000000000",1018,487460.39999999997]
["2020-03-09T12:45:15.000000000","2020-03-09T19:45:15.000000000",1022,223.0457]
["2020-03-09T12:45:30.000000000","2020-03-09T19:45:30.000000000",1016,486400.0]
["2020-03-09T12:45:30.000000000","2020-03-09T19:45:30.000000000",1020,3003710.0]
["2020-03-09T12:45:30.000000000","2020-03-09T19:45:30.000000000",1130,844532415.101]
["2020-03-09T12:45:45.000000000","2020-03-09T19:45:45.000000000",1018,486531.3]
["2020-03-09T12:45:45.000000000","2020-03-09T19:45:45.000000000",1022,227.2392]
["2020-03-09T12:46:00.000000000","2020-03-09T19:46:00.000000000",1016,486600.0]
["2020-03-09T12:46:00.000000000","2020-03-09T19:46:00.000000000",1020,3003711.0]
["2020-03-09T12:46:00.000000000","2020-03-09T19:46:00.000000000",1130,844645936.1688]
["2020-03-09T12:46:15.000000000","2020-03-09T19:46:15.000000000",1018,486529.2]
["2020-03-09T12:46:15.000000000","2020-03-09T19:46:15.000000000",1022,232.2099]
["2020-03-09T12:46:30.000000000","2020-03-09T19:46:30.000000000",1016,485900.0]
["2020-03-09T12:46:30.000000000","2020-03-09T19:46:30.000000000",1020,3003713.0]
["2020-03-09T12:46:30.000000000","2020-03-09T19:46:30.000000000",1130,845453295.8822]
["2020-03-09T12:46:45.000000000","2020-03-09T19:46:45.000000000",1018,486268.7]
["2020-03-09T12:46:45.000000000","2020-03-09T19:46:45.000000000",1022,229.0285]
["2020-03-09T12:47:00.000000000","2020-03-09T19:47:00.000000000",1016,485600.0]
["2020-03-09T12:47:00.000000000","2020-03-09T19:47:00.000000000",1020,3003715.0]
["2020-03-09T12:47:00.000000000","2020-03-09T19:47:00.000000000",1130,843913553.769]
["2020-03-09T12:47:15.000000000","2020-03-09T19:47:15.000000000",1018,486872.9]
["2020-03-09T12:47:15.000000000","2020-03-09T19:47:15.000000000",1022,226.5711]
["2020-03-09T12:47:30.000000000","2020-03-09T19:47:30.000000000",1016,486600.0]
["2020-03-09T12:47:30.000000000","2020-03-09T19:47:30.000000000",1020,3003716.0]
["2020-03-09T12:47:30.000000000","2020-03-09T19:47:30.000000000",1130,844801132.432]
["2020-03-09T12:47:45.000000000","2020-03-09T19:47:45.000000000",1018,486550.0]
["2020-03-09T12:47:45.000000000","2020-03-09T19:47:45.000000000",1022,226.4667]
["2020-03-09T12:48:00.000000000","2020-03-09T19:48:00.000000000",1016,486100.0]
["2020-03-09T12:48:00.000000000","2020-03-09T19:48:00.000000000",1020,3003717.0]
["2020-03-09T12:48:00.000000000","2020-03-09T19:48:00.000000000",1130,845701327.2972]
["2020-03-09T12:48:15.000000000","2020-03-09T19:48:15.000000000",1018,486462.5]
["2020-03-09T12:48:15.000000000","2020-03-09T19:48:15.000000000",1022,227.5945]
["2020-03-09T12:48:30.000000000","2020-03-09T19:48:30.000000000",1016,487000.0]
["2020-03-09T12:48:30.000000000","2020-03-09T19:48:30.000000000",1020,3003719.0]
["2020-03-09T12:48:30.000000000","2020-03-09T19:48:30.000000000",1130,844394972.2635]
["2020-03-09T12:48:45.000000000","2020-03-09T19:48:45.000000000",1018,486264.6]
["2020-03-09T12:48:45.000000000","2020-03-09T19:48:45.000000000",1022,230.607]
["2020-03-09T12:49:00.000000000","2020-03-09T19:49:00.000000000",1016,486600.0]
["2020-03-09T12:49:00.000000000","2020-03-09T19:49:00.000000000",1020,3003721.0]
["2020-03-09T12:49:00.000000000","2020-03-09T19:49:00.000000000",1130,845055452.0002]
["2020-03-09T12:49:15.000000000","2020-03-09T19:49:15.000000000",1018,486116.69999999995]
["2020-03-09T12:49:15.000000000","2020-03-09T19:49:15.000000000",1022,219.3117]
["2020-03-09T12:49:30.000000000","2020-03-09T19:49:30.000000000",1016,486300.0]
["2020-03-09T12:49:30.000000000","2020-03-09T19:49:30.000000000",1020,3003722.0]
["2020-03-09T12:49:30.000000000","2020-03-09T19:49:30.000000000",1130,844688978.8802]
["2020-03-09T12:49:45.000000000","2020-03-09T19:49:45.000000000",1018,487304.19999999995]
["2020-03-09T12:49:45.000000000","2020-03-09T19:49:45.000000000",1022,218.1151]
["2020-03-09T12:50:00.000000000","2020-03-09T19:50:00.000000000",1016,485900.0]
["2020-03-09T12:50:00.000000000","2020-03-09T19:50:00.000000000",1020,3003723.0]
["2020-03-09T12:50:00.000000000","2020-03-09T19:50:00.000000000",1130,843742486.6047]
["2020-03-09T12:50:15.000000000","2020-03-09T19:50:15.000000000",1018,486156.3]
["2020-03-09T12:50:15.000000000","2020-03-09T19:50:15.000000000",1022,218.6256]
["2020-03-09T12:50:30.000000000","2020-03-09T19:50:30.000000000",1016,485700.0]
["2020-03-09T12:50:30.000000000","2020-03-09T19:50:30.000000000",1020,3003725.0]
["2020-03-09T12:50:30.000000000","2020-03-09T19:50:30.000000000",1130,843883021.9875]
["2020-03-09T12:50:45.000000000","2020-03-09T19:50:45.000000000",1018,485027.10000000003]
["2020-03-09T12:50:45.000000000","2020-03-09T19:50:45.000000000",1022,210.4427]
["2020-03-09T12:51:00.000000000","2020-03-09T19:51:00.000000000",1016,485600.0]
["2020-03-09T12:51:00.000000000","2020-03-09T19:51:00.000000000",1020,3003727.0]
["2020-03-09T12:51:00.000000000","2020-03-09T19:51:00.000000000",1130,843117032.7481]
["2020-03-09T12:51:15.000000000","2020-03-09T19:51:15.000000000",1018,485020.8]
["2020-03-09T12:51:15.000000000","2020-03-09T19:51:15.000000000",1022,198.8499]
["2020-03-09T12:51:30.000000000","2020-03-09T19:51:30.000000000",1016,486100.0]
["2020-03-09T12:51:30.000000000","2020-03-09T19:51:30.000000000",1020,3003728.0]
["2020-03-09T12:51:30.000000000","2020-03-09T19:51:30.000000000",1130,843290628.544]
["2020-03-09T12:51:45.000000000","2020-03-09T19:51:45.000000000",1018,485462.5]
["2020-03-09T12:51:45.000000000","2020-03-09T19:51:45.000000000",1022,202.4041]
["2020-03-09T12:52:00.000000000","2020-03-09T19:52:00.000000000",1016,485400.0]
["2020-03-09T12:52:00.000000000","2020-03-09T19:52:00.000000000",1020,3003729.0]
["2020-03-09T12:52:00.000000000","2020-03-09T19:52:00.000000000",1130,843537515.4429]
["2020-03-09T12:52:15.000000000","2020-03-09T19:52:15.000000000",1018,487225.0]
["2020-03-09T12:52:15.000000000","2020-03-09T19:52:15.000000000",1022,206.9595]
["2020-03-09T12:52:30.000000000","2020-03-09T19:52:30.000000000",1016,486400.0]
["2020-03-09T12:52:30.000000000","2020-03-09T19:52:30.000000000",1020,3003731.0]
["2020-03-09T12:52:30.000000000","2020-03-09T19:52:30.000000000",1130,843517952.1054]
["2020-03-09T12:52:45.000000000","2020-03-09T19:52:45.000000000",1018,486320.80000000005]
["2020-03-09T12:52:45.000000000","2020-03-09T19:52:45.000000000",1022,219.5004]
["2020-03-09T12:53:00.000000000","2020-03-09T19:53:00.000000000",1016,486200.0]
["2020-03-09T12:53:00.000000000","2020-03-09T19:53:00.000000000",1020,3003733.0]
["2020-03-09T12:53:00.000000000","2020-03-09T19:53:00.000000000",1130,845032395.1842]
["2020-03-09T12:53:15.000000000","2020-03-09T19:53:15.000000000",1018,486095.8]
["2020-03-09T12:53:15.000000000","2020-03-09T19:53:15.000000000",1022,223.3143]
["2020-03-09T12:53:30.000000000","2020-03-09T19:53:30.000000000",1016,486300.0]
["2020-03-09T12:53:30.000000000","2020-03-09T19:53:30.000000000",1020,3003735.0]
["2020-03-09T12:53:30.000000000","2020-03-09T19:53:30.000000000",1130,844525927.371]
["2020-03-09T12:53:45.000000000","2020-03-09T19:53:45.000000000",1018,486318.8]
["2020-03-09T12:53:45.000000000","2020-03-09T19:53:45.000000000",1022,226.1781]
["2020-03-09T12:54:00.000000000","2020-03-09T19:54:00.000000000",1016,486300.0]
["2020-03-09T12:54:00.000000000","2020-03-09T19:54:00.000000000",1020,3003736.0]
["2020-03-09T12:54:00.000000000","2020-03-09T19:54:00.000000000",1130,844293118.616]
["2020-03-09T12:54:15.000000000","2020-03-09T19:54:15.000000000",1018,486618.7]
["2020-03-09T12:54:15.000000000","2020-03-09T19:54:15.000000000",1022,228.5379]
["2020-03-09T12:54:30.000000000","2020-03-09T19:54:30.000000000",1016,486700.0]
["2020-03-09T12:54:30.000000000","2020-03-09T19:54:30.000000000",1020,3003737.0]
["2020-03-09T12:54:30.000000000","2020-03-09T19:54:30.000000000",1130,844873120.938]
["2020-03-09T12:54:45.000000000","2020-03-09T19:54:45.000000000",1018,486881.3]
["2020-03-09T12:54:45.000000000","2020-03-09T19:54:45.000000000",1022,231.4018]
["2020-03-09T12:55:00.000000000","2020-03-09T19:55:00.000000000",1016,486800.0]
["2020-03-09T12:55:00.000000000","2020-03-09T19:55:00.000000000",1020,3003739.0]
["2020-03-09T12:55:00.000000000","2020-03-09T19:55:00.000000000",1130,845227223.5663]
["2020-03-09T12:55:15.000000000","2020-03-09T19:55:15.000000000",1018,486543.8]
["2020-03-09T12:55:15.000000000","2020-03-09T19:55:15.000000000",1022,232.9091]
["2020-03-09T12:55:30.000000000","2020-03-09T19:55:30.000000000",1016,486500.0]
["2020-03-09T12:55:30.000000000","2020-03-09T19:55:30.000000000",1020,3003741.0]
["2020-03-09T12:55:30.000000000","2020-03-09T19:55:30.000000000",1130,845521251.8454]
["2020-03-09T12:55:45.000000000","2020-03-09T19:55:45.000000000",1018,486368.7]
["2020-03-09T12:55:45.000000000","2020-03-09T19:55:45.000000000",1022,232.0057]
["2020-03-09T12:56:00.000000000","2020-03-09T19:56:00.000000000",1016,486200.0]
["2020-03-09T12:56:00.000000000","2020-03-09T19:56:00.000000000",1020,3003743.0]
["2020-03-09T12:56:00.000000000","2020-03-09T19:56:00.000000000",1130,845081766.4747]
["2020-03-09T12:56:15.000000000","2020-03-09T19:56:15.000000000",1018,486216.7]
["2020-03-09T12:56:15.000000000","2020-03-09T19:56:15.000000000",1022,230.1275]
["2020-03-09T12:56:30.000000000","2020-03-09T19:56:30.000000000",1016,486500.0]
["2020-03-09T12:56:30.000000000","2020-03-09T19:56:30.000000000",1020,3003744.0]
["2020-03-09T12:56:30.000000000","2020-03-09T19:56:30.000000000",1130,844408608.4128]
["2020-03-09T12:56:45.000000000","2020-03-09T19:56:45.000000000",1018,486235.4]
["2020-03-09T12:56:45.000000000","2020-03-09T19:56:45.000000000",1022,228.9531]
["2020-03-09T12:57:00.000000000","2020-03-09T19:57:00.000000000",1016,486300.0]
["2020-03-09T12:57:00.000000000","2020-03-09T19:57:00.000000000",1020,3003745.0]
["2020-03-09T12:57:00.000000000","2020-03-09T19:57:00.000000000",1130,845235520.1555]
["2020-03-09T12:57:15.000000000","2020-03-09T19:57:15.000000000",1018,486737.5]
["2020-03-09T12:57:15.000000000","2020-03-09T19:57:15.000000000",1022,224.7506]
["2020-03-09T12:57:30.000000000","2020-03-09T19:57:30.000000000",1016,486600.0]
["2020-03-09T12:57:30.000000000","2020-03-09T19:57:30.000000000",1020,3003747.0]
["2020-03-09T12:57:30.000000000","2020-03-09T19:57:30.000000000",1130,843949277.7285]
["2020-03-09T12:57:45.000000000","2020-03-09T19:57:45.000000000",1018,486385.4]
["2020-03-09T12:57:45.000000000","2020-03-09T19:57:45.000000000",1022,223.7494]
["2020-03-09T12:58:00.000000000","2020-03-09T19:58:00.000000000",1016,486700.0]
["2020-03-09T12:58:00.000000000","2020-03-09T19:58:00.000000000",1020,3003749.0]
["2020-03-09T12:58:00.000000000","2020-03-09T19:58:00.000000000",1130,845316845.8294]
["2020-03-09T12:58:15.000000000","2020-03-09T19:58:15.000000000",1018,486664.60000000003]
["2020-03-09T12:58:15.000000000","2020-03-09T19:58:15.000000000",1022,225.3323]
["2020-03-09T12:58:30.000000000","2020-03-09T19:58:30.000000000",1016,486900.0]
["2020-03-09T12:58:30.000000000","2020-03-09T19:58:30.000000000",1020,3003750.0]
["2020-03-09T12:58:30.000000000","2020-03-09T19:58:30.000000000",1130,845543910.375]
["2020-03-09T12:58:45.000000000","2020-03-09T19:58:45.000000000",1018,486691.7]
["2020-03-09T12:58:45.000000000","2020-03-09T19:58:45.000000000",1022,226.7975]
["2020-03-09T12:59:00.000000000","2020-03-09T19:59:00.000000000",1016,487200.0]
["2020-03-09T12:59:00.000000000","2020-03-09T19:59:00.000000000",1020,3003752.0]
["2020-03-09T12:59:00.000000000","2020-03-09T19:59:00.000000000",1130,845451056.68]
["2020-03-09T12:59:15.000000000","2020-03-09T19:59:15.000000000",1018,486689.6]
["2020-03-09T12:59:15.000000000","2020-03-09T19:59:15.000000000",1022,229.3882]
["2020-03-09T12:59:30.000000000","2020-03-09T19:59:30.000000000",1016,487200.0]
["2020-03-09T12:59:30.000000000","2020-03-09T19:59:30.000000000",1020,3003753.0]
["2020-03-09T12:59:30.000000000","2020-03-09T19:59:30.000000000",1130,845844829.788]
["2020-03-09T12:59:45.000000000","2020-03-09T19:59:45.000000000",1018,486650.0]
["2020-03-09T12:59:45.000000000","2020-03-09T19:59:45.000000000",1022,231.0377]
["2020-03-09T13:00:00.000000000","2020-03-09T20:00:00.000000000",1016,487300.0]
["2020-03-09T13:00:00.000000000","2020-03-09T20:00:00.000000000",1020,3003755.0]
["2020-03-09T13:00:00.000000000","2020-03-09T20:00:00.000000000",1130,845705417.997]
["2020-03-09T13:00:15.000000000","2020-03-09T20:00:15.000000000",1018,486439.6]
["2020-03-09T13:00:15.000000000","2020-03-09T20:00:15.000000000",1022,231.0089]
["2020-03-09T13:00:30.000000000","2020-03-09T20:00:30.000000000",1016,486800.0]
["2020-03-09T13:00:30.000000000","2020-03-09T20:00:30.000000000",1020,3003756.0]
["2020-03-09T13:00:30.000000000","2020-03-09T20:00:30.000000000",1130,846345799.95]
["2020-03-09T13:00:45.000000000","2020-03-09T20:00:45.000000000",1018,486550.0]
["2020-03-09T13:00:45.000000000","2020-03-09T20:00:45.000000000",1022,231.7348]
["2020-03-09T13:01:00.000000000","2020-03-09T20:01:00.000000000",1016,486900.0]
["2020-03-09T13:01:00.000000000","2020-03-09T20:01:00.000000000",1020,3003758.0]
["2020-03-09T13:01:00.000000000","2020-03-09T20:01:00.000000000",1130,846386313.4564]
["2020-03-09T13:01:15.000000000","2020-03-09T20:01:15.000000000",1018,486879.2]
["2020-03-09T13:01:15.000000000","2020-03-09T20:01:15.000000000",1022,229.7945]
["2020-03-09T13:01:30.000000000","2020-03-09T20:01:30.000000000",1016,486800.0]
["2020-03-09T13:01:30.000000000","2020-03-09T20:01:30.000000000",1020,3003760.0]
["2020-03-09T13:01:30.000000000","2020-03-09T20:01:30.000000000",1130,844959790.632]
["2020-03-09T13:01:45.000000000","2020-03-09T20:01:45.000000000",1018,486706.2]
["2020-03-09T13:01:45.000000000","2020-03-09T20:01:45.000000000",1022,228.3227]
["2020-03-09T13:02:00.000000000","2020-03-09T20:02:00.000000000",1016,486400.0]
["2020-03-09T13:02:00.000000000","2020-03-09T20:02:00.000000000",1020,3003762.0]
["2020-03-09T13:02:00.000000000","2020-03-09T20:02:00.000000000",1130,845313595.6446]
["2020-03-09T13:02:15.000000000","2020-03-09T20:02:15.000000000",1018,486629.2]
["2020-03-09T13:02:15.000000000","2020-03-09T20:02:15.000000000",1022,226.4045]
["2020-03-09T13:02:30.000000000","2020-03-09T20:02:30.000000000",1016,486000.0]
["2020-03-09T13:02:30.000000000","2020-03-09T20:02:30.000000000",1020,3003764.0]
["2020-03-09T13:02:30.000000000","2020-03-09T20:02:30.000000000",1130,844687573.3108]
["2020-03-09T13:02:45.000000000","2020-03-09T20:02:45.000000000",1018,487402.10000000003]
["2020-03-09T13:02:45.000000000","2020-03-09T20:02:45.000000000",1022,225.3744]
["2020-03-09T13:03:00.000000000","2020-03-09T20:03:00.000000000",1016,486300.0]
["2020-03-09T13:03:00.000000000","2020-03-09T20:03:00.000000000",1020,3003764.0]
["2020-03-09T13:03:00.000000000","2020-03-09T20:03:00.000000000",1130,844374280.7256]
["2020-03-09T13:03:15.000000000","2020-03-09T20:03:15.000000000",1018,487477.10000000003]
["2020-03-09T13:03:15.000000000","2020-03-09T20:03:15.000000000",1022,223.967]
["2020-03-09T13:03:30.000000000","2020-03-09T20:03:30.000000000",1016,486000.0]
["2020-03-09T13:03:30.000000000","2020-03-09T20:03:30.000000000",1020,3003766.0]
["2020-03-09T13:03:30.000000000","2020-03-09T20:03:30.000000000",1130,844934744.9188]
["2020-03-09T13:03:45.000000000","2020-03-09T20:03:45.000000000",1018,486229.2]
["2020-03-09T13:03:45.000000000","2020-03-09T20:03:45.000000000",1022,220.1685]
["2020-03-09T13:04:00.000000000","2020-03-09T20:04:00.000000000",1016,485800.0]
["2020-03-09T13:04:00.000000000","2020-03-09T20:04:00.000000000",1020,3003768.0]
["2020-03-09T13:04:00.000000000","2020-03-09T20:04:00.000000000",1130,843674926.4496]
["2020-03-09T13:04:15.000000000","2020-03-09T20:04:15.000000000",1018,487362.5]
["2020-03-09T13:04:15.000000000","2020-03-09T20:04:15.000000000",1022,217.7443]
["2020-03-09T13:04:30.000000000","2020-03-09T20:04:30.000000000",1016,485900.0]
["2020-03-09T13:04:30.000000000","2020-03-09T20:04:30.000000000",1020,3003770.0]
["2020-03-09T13:04:30.000000000","2020-03-09T20:04:30.000000000",1130,844075590.358]
["2020-03-09T13:04:45.000000000","2020-03-09T20:04:45.000000000",1018,487429.19999999995]
["2020-03-09T13:04:45.000000000","2020-03-09T20:04:45.000000000",1022,217.7155]
["2020-03-09T13:05:00.000000000","2020-03-09T20:05:00.000000000",1016,486100.0]
["2020-03-09T13:05:00.000000000","2020-03-09T20:05:00.000000000",1020,3003771.0]
["2020-03-09T13:05:00.000000000","2020-03-09T20:05:00.000000000",1130,844416198.6177]
["2020-03-09T13:05:15.000000000","2020-03-09T20:05:15.000000000",1018,487404.2]
["2020-03-09T13:05:15.000000000","2020-03-09T20:05:15.000000000",1022,220.0664]
["2020-03-09T13:05:30.000000000","2020-03-09T20:05:30.000000000",1016,486400.0]
["2020-03-09T13:05:30.000000000","2020-03-09T20:05:30.000000000",1020,3003772.0]
["2020-03-09T13:05:30.000000000","2020-03-09T20:05:30.000000000",1130,844189694.9504]
["2020-03-09T13:05:45.000000000","2020-03-09T20:05:45.000000000",1018,486570.80000000005]
["2020-03-09T13:05:45.000000000","2020-03-09T20:05:45.000000000",1022,221.636]
["2020-03-09T13:06:00.000000000","2020-03-09T20:06:00.000000000",1016,486200.0]
["2020-03-09T13:06:00.000000000","2020-03-09T20:06:00.000000000",1020,3003774.0]
["2020-03-09T13:06:00.000000000","2020-03-09T20:06:00.000000000",1130,844863703.1676]
["2020-03-09T13:06:15.000000000","2020-03-09T20:06:15.000000000",1018,486070.80000000005]
["2020-03-09T13:06:15.000000000","2020-03-09T20:06:15.000000000",1022,222.0844]
["2020-03-09T13:06:30.000000000","2020-03-09T20:06:30.000000000",1016,486300.0]
["2020-03-09T13:06:30.000000000","2020-03-09T20:06:30.000000000",1020,3003776.0]
["2020-03-09T13:06:30.000000000","2020-03-09T20:06:30.000000000",1130,844110918.6816]
["2020-03-09T13:06:45.000000000","2020-03-09T20:06:45.000000000",1018,487937.5]
["2020-03-09T13:06:45.000000000","2020-03-09T20:06:45.000000000",1022,221.5139]
["2020-03-09T13:07:00.000000000","2020-03-09T20:07:00.000000000",1016,485400.0]
["2020-03-09T13:07:00.000000000","2020-03-09T20:07:00.000000000",1020,3003777.0]
["2020-03-09T13:07:00.000000000","2020-03-09T20:07:00.000000000",1130,844571378.3346]
["2020-03-09T13:07:15.000000000","2020-03-09T20:07:15.000000000",1018,487102.10000000003]
["2020-03-09T13:07:15.000000000","2020-03-09T20:07:15.000000000",1022,219.9932]
["2020-03-09T13:07:30.000000000","2020-03-09T20:07:30.000000000",1016,486200.0]
["2020-03-09T13:07:30.000000000","2020-03-09T20:07:30.000000000",1020,3003779.0]
["2020-03-09T13:07:30.000000000","2020-03-09T20:07:30.000000000",1130,843871459.4114]
["2020-03-09T13:07:45.000000000","2020-03-09T20:07:45.000000000",1018,487066.7]
["2020-03-09T13:07:45.000000000","2020-03-09T20:07:45.000000000",1022,215.9417]
["2020-03-09T13:08:00.000000000","2020-03-09T20:08:00.000000000",1016,485700.0]
["2020-03-09T13:08:00.000000000","2020-03-09T20:08:00.000000000",1020,3003780.0]
["2020-03-09T13:08:00.000000000","2020-03-09T20:08:00.000000000",1130,843744980.832]
["2020-03-09T13:08:15.000000000","2020-03-09T20:08:15.000000000",1018,484456.2]
["2020-03-09T13:08:15.000000000","2020-03-09T20:08:15.000000000",1022,210.4827]
["2020-03-09T13:08:30.000000000","2020-03-09T20:08:30.000000000",1016,485700.0]
["2020-03-09T13:08:30.000000000","2020-03-09T20:08:30.000000000",1020,3003782.0]
["2020-03-09T13:08:30.000000000","2020-03-09T20:08:30.000000000",1130,843212070.9376]
["2020-03-09T13:08:45.000000000","2020-03-09T20:08:45.000000000",1018,487416.7]
["2020-03-09T13:08:45.000000000","2020-03-09T20:08:45.000000000",1022,212.403]
["2020-03-09T13:09:00.000000000","2020-03-09T20:09:00.000000000",1016,485400.0]
["2020-03-09T13:09:00.000000000","2020-03-09T20:09:00.000000000",1020,3003783.0]
["2020-03-09T13:09:00.000000000","2020-03-09T20:09:00.000000000",1130,843125842.704]
["2020-03-09T13:09:15.000000000","2020-03-09T20:09:15.000000000",1018,485408.3]
["2020-03-09T13:09:15.000000000","2020-03-09T20:09:15.000000000",1022,211.6216]
["2020-03-09T13:09:30.000000000","2020-03-09T20:09:30.000000000",1016,485900.0]
["2020-03-09T13:09:30.000000000","2020-03-09T20:09:30.000000000",1020,3003784.0]
["2020-03-09T13:09:30.000000000","2020-03-09T20:09:30.000000000",1130,843539744.4488]
["2020-03-09T13:09:45.000000000","2020-03-09T20:09:45.000000000",1018,485212.5]
["2020-03-09T13:09:45.000000000","2020-03-09T20:09:45.000000000",1022,210.3762]
["2020-03-09T13:10:00.000000000","2020-03-09T20:10:00.000000000",1016,485800.0]
["2020-03-09T13:10:00.000000000","2020-03-09T20:10:00.000000000",1020,3003786.0]
["2020-03-09T13:10:00.000000000","2020-03-09T20:10:00.000000000",1130,843573047.3676]
["2020-03-09T13:10:15.000000000","2020-03-09T20:10:15.000000000",1018,485095.8]
["2020-03-09T13:10:15.000000000","2020-03-09T20:10:15.000000000",1022,207.5524]
["2020-03-09T13:10:30.000000000","2020-03-09T20:10:30.000000000",1016,485800.0]
["2020-03-09T13:10:30.000000000","2020-03-09T20:10:30.000000000",1020,3003788.0]
["2020-03-09T13:10:30.000000000","2020-03-09T20:10:30.000000000",1130,843554084.4188]
["2020-03-09T13:10:45.000000000","2020-03-09T20:10:45.000000000",1018,485425.0]
["2020-03-09T13:10:45.000000000","2020-03-09T20:10:45.000000000",1022,214.2323]
["2020-03-09T13:11:00.000000000","2020-03-09T20:11:00.000000000",1016,485400.0]
["2020-03-09T13:11:00.000000000","2020-03-09T20:11:00.000000000",1020,3003790.0]
["2020-03-09T13:11:00.000000000","2020-03-09T20:11:00.000000000",1130,843287609.148]
["2020-03-09T13:11:15.000000000","2020-03-09T20:11:15.000000000",1018,485220.8]
["2020-03-09T13:11:15.000000000","2020-03-09T20:11:15.000000000",1022,210.1564]
["2020-03-09T13:11:30.000000000","2020-03-09T20:11:30.000000000",1016,485500.0]
["2020-03-09T13:11:30.000000000","2020-03-09T20:11:30.000000000",1020,3003790.0]
["2020-03-09T13:11:30.000000000","2020-03-09T20:11:30.000000000",1130,842961097.175]
["2020-03-09T13:11:45.000000000","2020-03-09T20:11:45.000000000",1018,484829.2]
["2020-03-09T13:11:45.000000000","2020-03-09T20:11:45.000000000",1022,211.9701]
["2020-03-09T13:12:00.000000000","2020-03-09T20:12:00.000000000",1016,485300.0]
["2020-03-09T13:12:00.000000000","2020-03-09T20:12:00.000000000",1020,3003792.0]
["2020-03-09T13:12:00.000000000","2020-03-09T20:12:00.000000000",1130,843155102.6448]
["2020-03-09T13:12:15.000000000","2020-03-09T20:12:15.000000000",1018,484914.60000000003]
["2020-03-09T13:12:15.000000000","2020-03-09T20:12:15.000000000",1022,205.9872]
["2020-03-09T13:12:30.000000000","2020-03-09T20:12:30.000000000",1016,485500.0]
["2020-03-09T13:12:30.000000000","2020-03-09T20:12:30.000000000",1020,3003794.0]
["2020-03-09T13:12:30.000000000","2020-03-09T20:12:30.000000000",1130,842555806.3768]
["2020-03-09T13:12:45.000000000","2020-03-09T20:12:45.000000000",1018,484904.2]
["2020-03-09T13:12:45.000000000","2020-03-09T20:12:45.000000000",1022,208.6557]
["2020-03-09T13:13:00.000000000","2020-03-09T20:13:00.000000000",1016,485400.0]
["2020-03-09T13:13:00.000000000","2020-03-09T20:13:00.000000000",1020,3003795.0]
["2020-03-09T13:13:00.000000000","2020-03-09T20:13:00.000000000",1130,842775964.668]
["2020-03-09T13:13:15.000000000","2020-03-09T20:13:15.000000000",1018,485014.6]
["2020-03-09T13:13:15.000000000","2020-03-09T20:13:15.000000000",1022,208.6512]
["2020-03-09T13:13:30.000000000","2020-03-09T20:13:30.000000000",1016,485800.0]
["2020-03-09T13:13:30.000000000","2020-03-09T20:13:30.000000000",1020,3003796.0]
["2020-03-09T13:13:30.000000000","2020-03-09T20:13:30.000000000",1130,843422662.1376]
["2020-03-09T13:13:45.000000000","2020-03-09T20:13:45.000000000",1018,484877.1]
["2020-03-09T13:13:45.000000000","2020-03-09T20:13:45.000000000",1022,207.943]
["2020-03-09T13:14:00.000000000","2020-03-09T20:14:00.000000000",1016,485700.0]
["2020-03-09T13:14:00.000000000","2020-03-09T20:14:00.000000000",1020,3003798.0]
["2020-03-09T13:14:00.000000000","2020-03-09T20:14:00.000000000",1130,842756380.5528]
["2020-03-09T13:14:15.000000000","2020-03-09T20:14:15.000000000",1018,484802.1]
["2020-03-09T13:14:15.000000000","2020-03-09T20:14:15.000000000",1022,204.6419]
["2020-03-09T13:14:30.000000000","2020-03-09T20:14:30.000000000",1016,486000.0]
["2020-03-09T13:14:30.000000000","2020-03-09T20:14:30.000000000",1020,3003799.0]
["2020-03-09T13:14:30.000000000","2020-03-09T20:14:30.000000000",1130,842890330.1719]
["2020-03-09T13:14:45.000000000","2020-03-09T20:14:45.000000000",1018,487368.7]
["2020-03-09T13:14:45.000000000","2020-03-09T20:14:45.000000000",1022,212.5828]
["2020-03-09T13:15:00.000000000","2020-03-09T20:15:00.000000000",1016,486200.0]
["2020-03-09T13:15:00.000000000","2020-03-09T20:15:00.000000000",1020,3003801.0]
["2020-03-09T13:15:00.000000000","2020-03-09T20:15:00.000000000",1130,843370898.7879]
["2020-03-09T13:15:15.000000000","2020-03-09T20:15:15.000000000",1018,486727.10000000003]
["2020-03-09T13:15:15.000000000","2020-03-09T20:15:15.000000000",1022,218.5058]
["2020-03-09T13:15:30.000000000","2020-03-09T20:15:30.000000000",1016,486200.0]
["2020-03-09T13:15:30.000000000","2020-03-09T20:15:30.000000000",1020,3003802.0]
["2020-03-09T13:15:30.000000000","2020-03-09T20:15:30.000000000",1130,843717818.3066]
["2020-03-09T13:15:45.000000000","2020-03-09T20:15:45.000000000",1018,487347.89999999997]
["2020-03-09T13:15:45.000000000","2020-03-09T20:15:45.000000000",1022,218.1573]
["2020-03-09T13:16:00.000000000","2020-03-09T20:16:00.000000000",1016,486200.0]
["2020-03-09T13:16:00.000000000","2020-03-09T20:16:00.000000000",1020,3003804.0]
["2020-03-09T13:16:00.000000000","2020-03-09T20:16:00.000000000",1130,844612011.7632]
["2020-03-09T13:16:15.000000000","2020-03-09T20:16:15.000000000",1018,487289.60000000003]
["2020-03-09T13:16:15.000000000","2020-03-09T20:16:15.000000000",1022,218.5324]
["2020-03-09T13:16:30.000000000","2020-03-09T20:16:30.000000000",1016,486400.0]
["2020-03-09T13:16:30.000000000","2020-03-09T20:16:30.000000000",1020,3003805.0]
["2020-03-09T13:16:30.000000000","2020-03-09T20:16:30.000000000",1130,843325162.5015]
["2020-03-09T13:16:45.000000000","2020-03-09T20:16:45.000000000",1018,487666.7]
["2020-03-09T13:16:45.000000000","2020-03-09T20:16:45.000000000",1022,216.4301]
["2020-03-09T13:17:00.000000000","2020-03-09T20:17:00.000000000",1016,486500.0]
["2020-03-09T13:17:00.000000000","2020-03-09T20:17:00.000000000",1020,3003807.0]
["2020-03-09T13:17:00.000000000","2020-03-09T20:17:00.000000000",1130,844392676.2525]
["2020-03-09T13:17:15.000000000","2020-03-09T20:17:15.000000000",1018,486472.89999999997]
["2020-03-09T13:17:15.000000000","2020-03-09T20:17:15.000000000",1022,219.7445]
["2020-03-09T13:17:30.000000000","2020-03-09T20:17:30.000000000",1016,486800.0]
["2020-03-09T13:17:30.000000000","2020-03-09T20:17:30.000000000",1020,3003808.0]
["2020-03-09T13:17:30.000000000","2020-03-09T20:17:30.000000000",1130,844286622.5568]
["2020-03-09T13:17:45.000000000","2020-03-09T20:17:45.000000000",1018,487518.7]
["2020-03-09T13:17:45.000000000","2020-03-09T20:17:45.000000000",1022,220.0798]
["2020-03-09T13:18:00.000000000","2020-03-09T20:18:00.000000000",1016,486300.0]
["2020-03-09T13:18:00.000000000","2020-03-09T20:18:00.000000000",1020,3003810.0]
["2020-03-09T13:18:00.000000000","2020-03-09T20:18:00.000000000",1130,844800535.83]
["2020-03-09T13:18:15.000000000","2020-03-09T20:18:15.000000000",1018,487797.9]
["2020-03-09T13:18:15.000000000","2020-03-09T20:18:15.000000000",1022,220.0864]
["2020-03-09T13:18:30.000000000","2020-03-09T20:18:30.000000000",1016,486700.0]
["2020-03-09T13:18:30.000000000","2020-03-09T20:18:30.000000000",1020,3003812.0]
["2020-03-09T13:18:30.000000000","2020-03-09T20:18:30.000000000",1130,844554184.9696]
["2020-03-09T13:18:45.000000000","2020-03-09T20:18:45.000000000",1018,487387.5]
["2020-03-09T13:18:45.000000000","2020-03-09T20:18:45.000000000",1022,220.9211]
["2020-03-09T13:19:00.000000000","2020-03-09T20:19:00.000000000",1016,486400.0]
["2020-03-09T13:19:00.000000000","2020-03-09T20:19:00.000000000",1020,3003813.0]
["2020-03-09T13:19:00.000000000","2020-03-09T20:19:00.000000000",1130,844107799.1373]
["2020-03-09T13:19:15.000000000","2020-03-09T20:19:15.000000000",1018,487762.5]
["2020-03-09T13:19:15.000000000","2020-03-09T20:19:15.000000000",1022,220.9988]
["2020-03-09T13:19:30.000000000","2020-03-09T20:19:30.000000000",1016,486500.0]
["2020-03-09T13:19:30.000000000","2020-03-09T20:19:30.000000000",1020,3003815.0]
["2020-03-09T13:19:30.000000000","2020-03-09T20:19:30.000000000",1130,845768870.0935]
["2020-03-09T13:19:45.000000000","2020-03-09T20:19:45.000000000",1018,486685.4]
["2020-03-09T13:19:45.000000000","2020-03-09T20:19:45.000000000",1022,221.8446]
["2020-03-09T13:20:00.000000000","2020-03-09T20:20:00.000000000",1016,486400.0]
["2020-03-09T13:20:00.000000000","2020-03-09T20:20:00.000000000",1020,3003816.0]
["2020-03-09T13:20:00.000000000","2020-03-09T20:20:00.000000000",1130,844608777.5376]
["2020-03-09T13:20:15.000000000","2020-03-09T20:20:15.000000000",1018,487831.2]
["2020-03-09T13:20:15.000000000","2020-03-09T20:20:15.000000000",1022,223.3166]
["2020-03-09T13:20:30.000000000","2020-03-09T20:20:30.000000000",1016,486300.0]
["2020-03-09T13:20:30.000000000","2020-03-09T20:20:30.000000000",1020,3003818.0]
["2020-03-09T13:20:30.000000000","2020-03-09T20:20:30.000000000",1130,844029302.639]
["2020-03-09T13:20:45.000000000","2020-03-09T20:20:45.000000000",1018,485131.3]
["2020-03-09T13:20:45.000000000","2020-03-09T20:20:45.000000000",1022,222.4751]
["2020-03-09T13:21:00.000000000","2020-03-09T20:21:00.000000000",1016,485300.0]
["2020-03-09T13:21:00.000000000","2020-03-09T20:21:00.000000000",1020,3003820.0]
["2020-03-09T13:21:00.000000000","2020-03-09T20:21:00.000000000",1130,843369624.974]
["2020-03-09T13:21:15.000000000","2020-03-09T20:21:15.000000000",1018,486479.2]
["2020-03-09T13:21:15.000000000","2020-03-09T20:21:15.000000000",1022,207.6499]
["2020-03-09T13:21:30.000000000","2020-03-09T20:21:30.000000000",1016,485200.0]
["2020-03-09T13:21:30.000000000","2020-03-09T20:21:30.000000000",1020,3003821.0]
["2020-03-09T13:21:30.000000000","2020-03-09T20:21:30.000000000",1130,842496394.5929]
["2020-03-09T13:21:45.000000000","2020-03-09T20:21:45.000000000",1018,486881.3]
["2020-03-09T13:21:45.000000000","2020-03-09T20:21:45.000000000",1022,201.8603]
["2020-03-09T13:22:00.000000000","2020-03-09T20:22:00.000000000",1016,485600.0]
["2020-03-09T13:22:00.000000000","2020-03-09T20:22:00.000000000",1020,3003822.0]
["2020-03-09T13:22:00.000000000","2020-03-09T20:22:00.000000000",1130,844030126.1988]
["2020-03-09T13:22:15.000000000","2020-03-09T20:22:15.000000000",1018,485602.10000000003]
["2020-03-09T13:22:15.000000000","2020-03-09T20:22:15.000000000",1022,216.8608]
["2020-03-09T13:22:30.000000000","2020-03-09T20:22:30.000000000",1016,485400.0]
["2020-03-09T13:22:30.000000000","2020-03-09T20:22:30.000000000",1020,3003824.0]
["2020-03-09T13:22:30.000000000","2020-03-09T20:22:30.000000000",1130,842810234.4784]
["2020-03-09T13:22:45.000000000","2020-03-09T20:22:45.000000000",1018,485020.8]
["2020-03-09T13:22:45.000000000","2020-03-09T20:22:45.000000000",1022,197.822]
["2020-03-09T13:23:00.000000000","2020-03-09T20:23:00.000000000",1016,485600.0]
["2020-03-09T13:23:00.000000000","2020-03-09T20:23:00.000000000",1020,3003825.0]
["2020-03-09T13:23:00.000000000","2020-03-09T20:23:00.000000000",1130,843077254.7175]
["2020-03-09T13:23:15.000000000","2020-03-09T20:23:15.000000000",1018,487152.10000000003]
["2020-03-09T13:23:15.000000000","2020-03-09T20:23:15.000000000",1022,219.174]
["2020-03-09T13:23:30.000000000","2020-03-09T20:23:30.000000000",1016,486200.0]
["2020-03-09T13:23:30.000000000","2020-03-09T20:23:30.000000000",1020,3003827.0]
["2020-03-09T13:23:30.000000000","2020-03-09T20:23:30.000000000",1130,844678555.4616]
["2020-03-09T13:23:45.000000000","2020-03-09T20:23:45.000000000",1018,487643.7]
["2020-03-09T13:23:45.000000000","2020-03-09T20:23:45.000000000",1022,221.7003]
["2020-03-09T13:24:00.000000000","2020-03-09T20:24:00.000000000",1016,485900.0]
["2020-03-09T13:24:00.000000000","2020-03-09T20:24:00.000000000",1020,3003828.0]
["2020-03-09T13:24:00.000000000","2020-03-09T20:24:00.000000000",1130,843671953.5168]
["2020-03-09T13:24:15.000000000","2020-03-09T20:24:15.000000000",1018,486966.7]
["2020-03-09T13:24:15.000000000","2020-03-09T20:24:15.000000000",1022,221.6493]
["2020-03-09T13:24:30.000000000","2020-03-09T20:24:30.000000000",1016,485900.0]
["2020-03-09T13:24:30.000000000","2020-03-09T20:24:30.000000000",1020,3003830.0]
["2020-03-09T13:24:30.000000000","2020-03-09T20:24:30.000000000",1130,843705857.761]
["2020-03-09T13:24:45.000000000","2020-03-09T20:24:45.000000000",1018,485543.8]
["2020-03-09T13:24:45.000000000","2020-03-09T20:24:45.000000000",1022,222.2399]
["2020-03-09T13:25:00.000000000","2020-03-09T20:25:00.000000000",1016,485900.0]
["2020-03-09T13:25:00.000000000","2020-03-09T20:25:00.000000000",1020,3003831.0]
["2020-03-09T13:25:00.000000000","2020-03-09T20:25:00.000000000",1130,844032955.4505]
["2020-03-09T13:25:15.000000000","2020-03-09T20:25:15.000000000",1018,485520.8]
["2020-03-09T13:25:15.000000000","2020-03-09T20:25:15.000000000",1022,222.7104]
["2020-03-09T13:25:30.000000000","2020-03-09T20:25:30.000000000",1016,485900.0]
["2020-03-09T13:25:30.000000000","2020-03-09T20:25:30.000000000",1020,3003833.0]
["2020-03-09T13:25:30.000000000","2020-03-09T20:25:30.000000000",1130,843513253.5459]
["2020-03-09T13:25:45.000000000","2020-03-09T20:25:45.000000000",1018,487766.7]
["2020-03-09T13:25:45.000000000","2020-03-09T20:25:45.000000000",1022,222.2376]
["2020-03-09T13:26:00.000000000","2020-03-09T20:26:00.000000000",1016,486400.0]
["2020-03-09T13:26:00.000000000","2020-03-09T20:26:00.000000000",1020,3003834.0]
["2020-03-09T13:26:00.000000000","2020-03-09T20:26:00.000000000",1130,844773943.1046]
["2020-03-09T13:26:15.000000000","2020-03-09T20:26:15.000000000",1018,485835.39999999997]
["2020-03-09T13:26:15.000000000","2020-03-09T20:26:15.000000000",1022,220.3794]
["2020-03-09T13:26:30.000000000","2020-03-09T20:26:30.000000000",1016,486500.0]
["2020-03-09T13:26:30.000000000","2020-03-09T20:26:30.000000000",1020,3003836.0]
["2020-03-09T13:26:30.000000000","2020-03-09T20:26:30.000000000",1130,844314317.8932]
["2020-03-09T13:26:45.000000000","2020-03-09T20:26:45.000000000",1018,485535.39999999997]
["2020-03-09T13:26:45.000000000","2020-03-09T20:26:45.000000000",1022,217.3203]
["2020-03-09T13:27:00.000000000","2020-03-09T20:27:00.000000000",1016,485900.0]
["2020-03-09T13:27:00.000000000","2020-03-09T20:27:00.000000000",1020,3003838.0]
["2020-03-09T13:27:00.000000000","2020-03-09T20:27:00.000000000",1130,843728230.4892]
["2020-03-09T13:27:15.000000000","2020-03-09T20:27:15.000000000",1018,485939.6]
["2020-03-09T13:27:15.000000000","2020-03-09T20:27:15.000000000",1022,218.6523]
["2020-03-09T13:27:30.000000000","2020-03-09T20:27:30.000000000",1016,486300.0]
["2020-03-09T13:27:30.000000000","2020-03-09T20:27:30.000000000",1020,3003839.0]
["2020-03-09T13:27:30.000000000","2020-03-09T20:27:30.000000000",1130,844528433.6983]
["2020-03-09T13:27:45.000000000","2020-03-09T20:27:45.000000000",1018,485947.9]
["2020-03-09T13:27:45.000000000","2020-03-09T20:27:45.000000000",1022,220.5659]
["2020-03-09T13:28:00.000000000","2020-03-09T20:28:00.000000000",1016,486200.0]
["2020-03-09T13:28:00.000000000","2020-03-09T20:28:00.000000000",1020,3003841.0]
["2020-03-09T13:28:00.000000000","2020-03-09T20:28:00.000000000",1130,844035765.3055]
["2020-03-09T13:28:15.000000000","2020-03-09T20:28:15.000000000",1018,485562.5]
["2020-03-09T13:28:15.000000000","2020-03-09T20:28:15.000000000",1022,218.6145]
["2020-03-09T13:28:30.000000000","2020-03-09T20:28:30.000000000",1016,486000.0]
["2020-03-09T13:28:30.000000000","2020-03-09T20:28:30.000000000",1020,3003842.0]
["2020-03-09T13:28:30.000000000","2020-03-09T20:28:30.000000000",1130,843769004.7372]
["2020-03-09T13:28:45.000000000","2020-03-09T20:28:45.000000000",1018,487397.89999999997]
["2020-03-09T13:28:45.000000000","2020-03-09T20:28:45.000000000",1022,218.6812]
["2020-03-09T13:29:00.000000000","2020-03-09T20:29:00.000000000",1016,486100.0]
["2020-03-09T13:29:00.000000000","2020-03-09T20:29:00.000000000",1020,3003844.0]
["2020-03-09T13:29:00.000000000","2020-03-09T20:29:00.000000000",1130,844789972.3372]
["2020-03-09T13:29:15.000000000","2020-03-09T20:29:15.000000000",1018,485691.7]
["2020-03-09T13:29:15.000000000","2020-03-09T20:29:15.000000000",1022,219.4071]
["2020-03-09T13:29:30.000000000","2020-03-09T20:29:30.000000000",1016,486300.0]
["2020-03-09T13:29:30.000000000","2020-03-09T20:29:30.000000000",1020,3003845.0]
["2020-03-09T13:29:30.000000000","2020-03-09T20:29:30.000000000",1130,843616651.332]
["2020-03-09T13:29:45.000000000","2020-03-09T20:29:45.000000000",1018,485414.60000000003]
["2020-03-09T13:29:45.000000000","2020-03-09T20:29:45.000000000",1022,217.3115]
["2020-03-09T13:30:00.000000000","2020-03-09T20:30:00.000000000",1016,486100.0]
["2020-03-09T13:30:00.000000000","2020-03-09T20:30:00.000000000",1020,3003847.0]
["2020-03-09T13:30:00.000000000","2020-03-09T20:30:00.000000000",1130,843523793.3815]
["2020-03-09T13:30:15.000000000","2020-03-09T20:30:15.000000000",1018,485550.0]
["2020-03-09T13:30:15.000000000","2020-03-09T20:30:15.000000000",1022,214.5076]
["2020-03-09T13:30:30.000000000","2020-03-09T20:30:30.000000000",1016,485800.0]
["2020-03-09T13:30:30.000000000","2020-03-09T20:30:30.000000000",1020,3003848.0]
["2020-03-09T13:30:30.000000000","2020-03-09T20:30:30.000000000",1130,843337234.8504]
["2020-03-09T13:30:45.000000000","2020-03-09T20:30:45.000000000",1018,485522.89999999997]
["2020-03-09T13:30:45.000000000","2020-03-09T20:30:45.000000000",1022,214.5276]
["2020-03-09T13:31:00.000000000","2020-03-09T20:31:00.000000000",1016,485900.0]
["2020-03-09T13:31:00.000000000","2020-03-09T20:31:00.000000000",1020,3003850.0]
["2020-03-09T13:31:00.000000000","2020-03-09T20:31:00.000000000",1130,842904641.185]
["2020-03-09T13:31:15.000000000","2020-03-09T20:31:15.000000000",1018,485266.7]
["2020-03-09T13:31:15.000000000","2020-03-09T20:31:15.000000000",1022,212.4852]
["2020-03-09T13:31:30.000000000","2020-03-09T20:31:30.000000000",1016,485800.0]
["2020-03-09T13:31:30.000000000","2020-03-09T20:31:30.000000000",1020,3003851.0]
["2020-03-09T13:31:30.000000000","2020-03-09T20:31:30.000000000",1130,844038274.7754]
["2020-03-09T13:31:45.000000000","2020-03-09T20:31:45.000000000",1018,485983.3]
["2020-03-09T13:31:45.000000000","2020-03-09T20:31:45.000000000",1022,208.4825]
["2020-03-09T13:32:00.000000000","2020-03-09T20:32:00.000000000",1016,485900.0]
["2020-03-09T13:32:00.000000000","2020-03-09T20:32:00.000000000",1020,3003853.0]
["2020-03-09T13:32:00.000000000","2020-03-09T20:32:00.000000000",1130,844105822.6681]
["2020-03-09T13:32:15.000000000","2020-03-09T20:32:15.000000000",1018,484902.10000000003]
["2020-03-09T13:32:15.000000000","2020-03-09T20:32:15.000000000",1022,207.9763]
["2020-03-09T13:32:30.000000000","2020-03-09T20:32:30.000000000",1016,484600.0]
["2020-03-09T13:32:30.000000000","2020-03-09T20:32:30.000000000",1020,3003854.0]
["2020-03-09T13:32:30.000000000","2020-03-09T20:32:30.000000000",1130,842178830.9494]
["2020-03-09T13:32:45.000000000","2020-03-09T20:32:45.000000000",1018,484737.5]
["2020-03-09T13:32:45.000000000","2020-03-09T20:32:45.000000000",1022,197.0784]
["2020-03-09T13:33:00.000000000","2020-03-09T20:33:00.000000000",1016,484900.0]
["2020-03-09T13:33:00.000000000","2020-03-09T20:33:00.000000000",1020,3003855.0]
["2020-03-09T13:33:00.000000000","2020-03-09T20:33:00.000000000",1130,842538973.1445]
["2020-03-09T13:33:15.000000000","2020-03-09T20:33:15.000000000",1018,485143.7]
["2020-03-09T13:33:15.000000000","2020-03-09T20:33:15.000000000",1022,197.4247]
["2020-03-09T13:33:30.000000000","2020-03-09T20:33:30.000000000",1016,486000.0]
["2020-03-09T13:33:30.000000000","2020-03-09T20:33:30.000000000",1020,3003857.0]
["2020-03-09T13:33:30.000000000","2020-03-09T20:33:30.000000000",1130,843086536.476]
["2020-03-09T13:33:45.000000000","2020-03-09T20:33:45.000000000",1018,485579.2]
["2020-03-09T13:33:45.000000000","2020-03-09T20:33:45.000000000",1022,200.3351]
["2020-03-09T13:34:00.000000000","2020-03-09T20:34:00.000000000",1016,485900.0]
["2020-03-09T13:34:00.000000000","2020-03-09T20:34:00.000000000",1020,3003858.0]
["2020-03-09T13:34:00.000000000","2020-03-09T20:34:00.000000000",1130,843186845.6154]
["2020-03-09T13:34:15.000000000","2020-03-09T20:34:15.000000000",1018,485387.5]
["2020-03-09T13:34:15.000000000","2020-03-09T20:34:15.000000000",1022,204.1934]
["2020-03-09T13:34:30.000000000","2020-03-09T20:34:30.000000000",1016,486100.0]
["2020-03-09T13:34:30.000000000","2020-03-09T20:34:30.000000000",1020,3003859.0]
["2020-03-09T13:34:30.000000000","2020-03-09T20:34:30.000000000",1130,844247488.5437]
["2020-03-09T13:34:45.000000000","2020-03-09T20:34:45.000000000",1018,485622.9]
["2020-03-09T13:34:45.000000000","2020-03-09T20:34:45.000000000",1022,204.4954]
["2020-03-09T13:35:00.000000000","2020-03-09T20:35:00.000000000",1016,486400.0]
["2020-03-09T13:35:00.000000000","2020-03-09T20:35:00.000000000",1020,3003861.0]
["2020-03-09T13:35:00.000000000","2020-03-09T20:35:00.000000000",1130,844181364.9381]
["2020-03-09T13:35:15.000000000","2020-03-09T20:35:15.000000000",1018,485683.3]
["2020-03-09T13:35:15.000000000","2020-03-09T20:35:15.000000000",1022,206.389]
["2020-03-09T13:35:30.000000000","2020-03-09T20:35:30.000000000",1016,485600.0]
["2020-03-09T13:35:30.000000000","2020-03-09T20:35:30.000000000",1020,3003863.0]
["2020-03-09T13:35:30.000000000","2020-03-09T20:35:30.000000000",1130,843488335.0356]
["2020-03-09T13:35:45.000000000","2020-03-09T20:35:45.000000000",1018,485602.10000000003]
["2020-03-09T13:35:45.000000000","2020-03-09T20:35:45.000000000",1022,205.9761]
["2020-03-09T13:36:00.000000000","2020-03-09T20:36:00.000000000",1016,485500.0]
["2020-03-09T13:36:00.000000000","2020-03-09T20:36:00.000000000",1020,3003864.0]
["2020-03-09T13:36:00.000000000","2020-03-09T20:36:00.000000000",1130,843768575.9616]
["2020-03-09T13:36:15.000000000","2020-03-09T20:36:15.000000000",1018,485233.3]
["2020-03-09T13:36:15.000000000","2020-03-09T20:36:15.000000000",1022,203.0479]
["2020-03-09T13:36:30.000000000","2020-03-09T20:36:30.000000000",1016,485800.0]
["2020-03-09T13:36:30.000000000","2020-03-09T20:36:30.000000000",1020,3003866.0]
["2020-03-09T13:36:30.000000000","2020-03-09T20:36:30.000000000",1130,843969495.6126]
["2020-03-09T13:36:45.000000000","2020-03-09T20:36:45.000000000",1018,485252.1]
["2020-03-09T13:36:45.000000000","2020-03-09T20:36:45.000000000",1022,205.894]
["2020-03-09T13:37:00.000000000","2020-03-09T20:37:00.000000000",1016,485900.0]
["2020-03-09T13:37:00.000000000","2020-03-09T20:37:00.000000000",1020,3003867.0]
["2020-03-09T13:37:00.000000000","2020-03-09T20:37:00.000000000",1130,843035874.3234]
["2020-03-09T13:37:15.000000000","2020-03-09T20:37:15.000000000",1018,485343.8]
["2020-03-09T13:37:15.000000000","2020-03-09T20:37:15.000000000",1022,208.2227]
["2020-03-09T13:37:30.000000000","2020-03-09T20:37:30.000000000",1016,486300.0]
["2020-03-09T13:37:30.000000000","2020-03-09T20:37:30.000000000",1020,3003868.0]
["2020-03-09T13:37:30.000000000","2020-03-09T20:37:30.000000000",1130,843222995.5632]
["2020-03-09T13:37:45.000000000","2020-03-09T20:37:45.000000000",1018,485158.3]
["2020-03-09T13:37:45.000000000","2020-03-09T20:37:45.000000000",1022,208.8554]
["2020-03-09T13:38:00.000000000","2020-03-09T20:38:00.000000000",1016,486100.0]
["2020-03-09T13:38:00.000000000","2020-03-09T20:38:00.000000000",1020,3003870.0]
["2020-03-09T13:38:00.000000000","2020-03-09T20:38:00.000000000",1130,844317266.055]
["2020-03-09T13:38:15.000000000","2020-03-09T20:38:15.000000000",1018,484985.4]
["2020-03-09T13:38:15.000000000","2020-03-09T20:38:15.000000000",1022,209.1818]
["2020-03-09T13:38:30.000000000","2020-03-09T20:38:30.000000000",1016,485900.0]
["2020-03-09T13:38:30.000000000","2020-03-09T20:38:30.000000000",1020,3003872.0]
["2020-03-09T13:38:30.000000000","2020-03-09T20:38:30.000000000",1130,843377616.272]
["2020-03-09T13:38:45.000000000","2020-03-09T20:38:45.000000000",1018,485641.7]
["2020-03-09T13:38:45.000000000","2020-03-09T20:38:45.000000000",1022,208.2849]
["2020-03-09T13:39:00.000000000","2020-03-09T20:39:00.000000000",1016,486100.0]
["2020-03-09T13:39:00.000000000","2020-03-09T20:39:00.000000000",1020,3003873.0]
["2020-03-09T13:39:00.000000000","2020-03-09T20:39:00.000000000",1130,843444282.6288]
["2020-03-09T13:39:15.000000000","2020-03-09T20:39:15.000000000",1018,484629.2]
["2020-03-09T13:39:15.000000000","2020-03-09T20:39:15.000000000",1022,206.8175]
["2020-03-09T13:39:30.000000000","2020-03-09T20:39:30.000000000",1016,485400.0]
["2020-03-09T13:39:30.000000000","2020-03-09T20:39:30.000000000",1020,3003874.0]
["2020-03-09T13:39:30.000000000","2020-03-09T20:39:30.000000000",1130,842938410.6454]
["2020-03-09T13:39:45.000000000","2020-03-09T20:39:45.000000000",1018,484704.2]
["2020-03-09T13:39:45.000000000","2020-03-09T20:39:45.000000000",1022,204.4155]
["2020-03-09T13:40:00.000000000","2020-03-09T20:40:00.000000000",1016,485500.0]
["2020-03-09T13:40:00.000000000","2020-03-09T20:40:00.000000000",1020,3003876.0]
["2020-03-09T13:40:00.000000000","2020-03-09T20:40:00.000000000",1130,843531937.002]
["2020-03-09T13:40:15.000000000","2020-03-09T20:40:15.000000000",1018,485002.1]
["2020-03-09T13:40:15.000000000","2020-03-09T20:40:15.000000000",1022,200.9079]
["2020-03-09T13:40:30.000000000","2020-03-09T20:40:30.000000000",1016,485500.0]
["2020-03-09T13:40:30.000000000","2020-03-09T20:40:30.000000000",1020,3003877.0]
["2020-03-09T13:40:30.000000000","2020-03-09T20:40:30.000000000",1130,843045589.7425]
["2020-03-09T13:40:45.000000000","2020-03-09T20:40:45.000000000",1018,485195.80000000005]
["2020-03-09T13:40:45.000000000","2020-03-09T20:40:45.000000000",1022,200.213]
["2020-03-09T13:41:00.000000000","2020-03-09T20:41:00.000000000",1016,485500.0]
["2020-03-09T13:41:00.000000000","2020-03-09T20:41:00.000000000",1020,3003878.0]
["2020-03-09T13:41:00.000000000","2020-03-09T20:41:00.000000000",1130,843045870.395]
["2020-03-09T13:41:15.000000000","2020-03-09T20:41:15.000000000",1018,485264.6]
["2020-03-09T13:41:15.000000000","2020-03-09T20:41:15.000000000",1022,202.4685]
["2020-03-09T13:41:30.000000000","2020-03-09T20:41:30.000000000",1016,485900.0]
["2020-03-09T13:41:30.000000000","2020-03-09T20:41:30.000000000",1020,3003880.0]
["2020-03-09T13:41:30.000000000","2020-03-09T20:41:30.000000000",1130,843633089.464]
["2020-03-09T13:41:45.000000000","2020-03-09T20:41:45.000000000",1018,485258.30000000005]
["2020-03-09T13:41:45.000000000","2020-03-09T20:41:45.000000000",1022,202.7638]
["2020-03-09T13:42:00.000000000","2020-03-09T20:42:00.000000000",1016,485900.0]
["2020-03-09T13:42:00.000000000","2020-03-09T20:42:00.000000000",1020,3003881.0]
["2020-03-09T13:42:00.000000000","2020-03-09T20:42:00.000000000",1130,843760134.09]
["2020-03-09T13:42:15.000000000","2020-03-09T20:42:15.000000000",1018,485887.5]
["2020-03-09T13:42:15.000000000","2020-03-09T20:42:15.000000000",1022,205.3079]
["2020-03-09T13:42:30.000000000","2020-03-09T20:42:30.000000000",1016,486100.0]
["2020-03-09T13:42:30.000000000","2020-03-09T20:42:30.000000000",1020,3003883.0]
["2020-03-09T13:42:30.000000000","2020-03-09T20:42:30.000000000",1130,843393921.7557]
["2020-03-09T13:42:45.000000000","2020-03-09T20:42:45.000000000",1018,485366.69999999995]
["2020-03-09T13:42:45.000000000","2020-03-09T20:42:45.000000000",1022,202.0489]
["2020-03-09T13:43:00.000000000","2020-03-09T20:43:00.000000000",1016,486000.0]
["2020-03-09T13:43:00.000000000","2020-03-09T20:43:00.000000000",1020,3003884.0]
["2020-03-09T13:43:00.000000000","2020-03-09T20:43:00.000000000",1130,843821054.44]
["2020-03-09T13:43:15.000000000","2020-03-09T20:43:15.000000000",1018,485887.5]
["2020-03-09T13:43:15.000000000","2020-03-09T20:43:15.000000000",1022,200.6991]
["2020-03-09T13:43:30.000000000","2020-03-09T20:43:30.000000000",1016,486100.0]
["2020-03-09T13:43:30.000000000","2020-03-09T20:43:30.000000000",1020,3003885.0]
["2020-03-09T13:43:30.000000000","2020-03-09T20:43:30.000000000",1130,844361433.873]
["2020-03-09T13:43:45.000000000","2020-03-09T20:43:45.000000000",1018,485712.5]
["2020-03-09T13:43:45.000000000","2020-03-09T20:43:45.000000000",1022,202.988]
["2020-03-09T13:44:00.000000000","2020-03-09T20:44:00.000000000",1016,486000.0]
["2020-03-09T13:44:00.000000000","2020-03-09T20:44:00.000000000",1020,3003887.0]
["2020-03-09T13:44:00.000000000","2020-03-09T20:44:00.000000000",1130,843875366.3586]
["2020-03-09T13:44:15.000000000","2020-03-09T20:44:15.000000000",1018,485781.3]
["2020-03-09T13:44:15.000000000","2020-03-09T20:44:15.000000000",1022,203.3055]
["2020-03-09T13:44:30.000000000","2020-03-09T20:44:30.000000000",1016,486000.0]
["2020-03-09T13:44:30.000000000","2020-03-09T20:44:30.000000000",1020,3003888.0]
["2020-03-09T13:44:30.000000000","2020-03-09T20:44:30.000000000",1130,843601993.0896]
["2020-03-09T13:44:45.000000000","2020-03-09T20:44:45.000000000",1018,485981.3]
["2020-03-09T13:44:45.000000000","2020-03-09T20:44:45.000000000",1022,205.208]
["2020-03-09T13:45:00.000000000","2020-03-09T20:45:00.000000000",1016,486400.0]
["2020-03-09T13:45:00.000000000","2020-03-09T20:45:00.000000000",1020,3003890.0]
["2020-03-09T13:45:00.000000000","2020-03-09T20:45:00.000000000",1130,844809818.154]
["2020-03-09T13:45:15.000000000","2020-03-09T20:45:15.000000000",1018,486022.89999999997]
["2020-03-09T13:45:15.000000000","2020-03-09T20:45:15.000000000",1022,207.0262]
["2020-03-09T13:45:30.000000000","2020-03-09T20:45:30.000000000",1016,486000.0]
["2020-03-09T13:45:30.000000000","2020-03-09T20:45:30.000000000",1020,3003891.0]
["2020-03-09T13:45:30.000000000","2020-03-09T20:45:30.000000000",1130,844469758.5423]
["2020-03-09T13:45:45.000000000","2020-03-09T20:45:45.000000000",1018,487206.2]
["2020-03-09T13:45:45.000000000","2020-03-09T20:45:45.000000000",1022,204.8617]
["2020-03-09T13:46:00.000000000","2020-03-09T20:46:00.000000000",1016,486100.0]
["2020-03-09T13:46:00.000000000","2020-03-09T20:46:00.000000000",1020,3003893.0]
["2020-03-09T13:46:00.000000000","2020-03-09T20:46:00.000000000",1130,843863834.7962]
["2020-03-09T13:46:15.000000000","2020-03-09T20:46:15.000000000",1018,487081.2]
["2020-03-09T13:46:15.000000000","2020-03-09T20:46:15.000000000",1022,204.2112]
["2020-03-09T13:46:30.000000000","2020-03-09T20:46:30.000000000",1016,485800.0]
["2020-03-09T13:46:30.000000000","2020-03-09T20:46:30.000000000",1020,3003894.0]
["2020-03-09T13:46:30.000000000","2020-03-09T20:46:30.000000000",1130,843476913.783]
["2020-03-09T13:46:45.000000000","2020-03-09T20:46:45.000000000",1018,487652.10000000003]
["2020-03-09T13:46:45.000000000","2020-03-09T20:46:45.000000000",1022,205.0415]
["2020-03-09T13:47:00.000000000","2020-03-09T20:47:00.000000000",1016,486000.0]
["2020-03-09T13:47:00.000000000","2020-03-09T20:47:00.000000000",1020,3003896.0]
["2020-03-09T13:47:00.000000000","2020-03-09T20:47:00.000000000",1130,843884503.28]
["2020-03-09T13:47:15.000000000","2020-03-09T20:47:15.000000000",1018,487581.2]
["2020-03-09T13:47:15.000000000","2020-03-09T20:47:15.000000000",1022,205.5743]
["2020-03-09T13:47:30.000000000","2020-03-09T20:47:30.000000000",1016,485900.0]
["2020-03-09T13:47:30.000000000","2020-03-09T20:47:30.000000000",1020,3003897.0]
["2020-03-09T13:47:30.000000000","2020-03-09T20:47:30.000000000",1130,844151229.8739]
["2020-03-09T13:47:45.000000000","2020-03-09T20:47:45.000000000",1018,487729.2]
["2020-03-09T13:47:45.000000000","2020-03-09T20:47:45.000000000",1022,200.5971]
["2020-03-09T13:48:00.000000000","2020-03-09T20:48:00.000000000",1016,485900.0]
["2020-03-09T13:48:00.000000000","2020-03-09T20:48:00.000000000",1020,3003898.0]
["2020-03-09T13:48:00.000000000","2020-03-09T20:48:00.000000000",1130,844284883.9638]
["2020-03-09T13:48:15.000000000","2020-03-09T20:48:15.000000000",1018,486193.8]
["2020-03-09T13:48:15.000000000","2020-03-09T20:48:15.000000000",1022,203.9292]
["2020-03-09T13:48:30.000000000","2020-03-09T20:48:30.000000000",1016,485400.0]
["2020-03-09T13:48:30.000000000","2020-03-09T20:48:30.000000000",1020,3003900.0]
["2020-03-09T13:48:30.000000000","2020-03-09T20:48:30.000000000",1130,843852283.71]
["2020-03-09T13:48:45.000000000","2020-03-09T20:48:45.000000000",1018,485287.5]
["2020-03-09T13:48:45.000000000","2020-03-09T20:48:45.000000000",1022,202.7882]
["2020-03-09T13:49:00.000000000","2020-03-09T20:49:00.000000000",1016,485500.0]
["2020-03-09T13:49:00.000000000","2020-03-09T20:49:00.000000000",1020,3003902.0]
["2020-03-09T13:49:00.000000000","2020-03-09T20:49:00.000000000",1130,843299226.4092]
["2020-03-09T13:49:15.000000000","2020-03-09T20:49:15.000000000",1018,485433.3]
["2020-03-09T13:49:15.000000000","2020-03-09T20:49:15.000000000",1022,200.333]
["2020-03-09T13:49:30.000000000","2020-03-09T20:49:30.000000000",1016,485800.0]
["2020-03-09T13:49:30.000000000","2020-03-09T20:49:30.000000000",1020,3003902.0]
["2020-03-09T13:49:30.000000000","2020-03-09T20:49:30.000000000",1130,844913222.9538]
["2020-03-09T13:49:45.000000000","2020-03-09T20:49:45.000000000",1018,487506.3]
["2020-03-09T13:49:45.000000000","2020-03-09T20:49:45.000000000",1022,204.1846]
["2020-03-09T13:50:00.000000000","2020-03-09T20:50:00.000000000",1016,484600.0]
["2020-03-09T13:50:00.000000000","2020-03-09T20:50:00.000000000",1020,3003904.0]
["2020-03-09T13:50:00.000000000","2020-03-09T20:50:00.000000000",1130,844493238.9376]
["2020-03-09T13:50:15.000000000","2020-03-09T20:50:15.000000000",1018,482958.3]
["2020-03-09T13:50:15.000000000","2020-03-09T20:50:15.000000000",1022,191.4417]
["2020-03-09T13:50:30.000000000","2020-03-09T20:50:30.000000000",1016,480700.0]
["2020-03-09T13:50:30.000000000","2020-03-09T20:50:30.000000000",1020,3003906.0]
["2020-03-09T13:50:30.000000000","2020-03-09T20:50:30.000000000",1130,838959104.3964]
["2020-03-09T13:50:45.000000000","2020-03-09T20:50:45.000000000",1018,481843.8]
["2020-03-09T13:50:45.000000000","2020-03-09T20:50:45.000000000",1022,101.1899]
["2020-03-09T13:51:00.000000000","2020-03-09T20:51:00.000000000",1016,480700.0]
["2020-03-09T13:51:00.000000000","2020-03-09T20:51:00.000000000",1020,3003906.0]
["2020-03-09T13:51:00.000000000","2020-03-09T20:51:00.000000000",1130,833650601.7132]
["2020-03-09T13:51:15.000000000","2020-03-09T20:51:15.000000000",1018,480589.60000000003]
["2020-03-09T13:51:15.000000000","2020-03-09T20:51:15.000000000",1022,76.92972]
["2020-03-09T13:51:30.000000000","2020-03-09T20:51:30.000000000",1016,482700.0]
["2020-03-09T13:51:30.000000000","2020-03-09T20:51:30.000000000",1020,3003907.0]
["2020-03-09T13:51:30.000000000","2020-03-09T20:51:30.000000000",1130,835731685.6143]
["2020-03-09T13:51:45.000000000","2020-03-09T20:51:45.000000000",1018,482720.8]
["2020-03-09T13:51:45.000000000","2020-03-09T20:51:45.000000000",1022,105.9274]
["2020-03-09T13:52:00.000000000","2020-03-09T20:52:00.000000000",1016,484700.0]
["2020-03-09T13:52:00.000000000","2020-03-09T20:52:00.000000000",1020,3003907.0]
["2020-03-09T13:52:00.000000000","2020-03-09T20:52:00.000000000",1130,838299124.9272]
["2020-03-09T13:52:15.000000000","2020-03-09T20:52:15.000000000",1018,484629.2]
["2020-03-09T13:52:15.000000000","2020-03-09T20:52:15.000000000",1022,144.34]
["2020-03-09T13:52:30.000000000","2020-03-09T20:52:30.000000000",1016,485000.0]
["2020-03-09T13:52:30.000000000","2020-03-09T20:52:30.000000000",1020,3003909.0]
["2020-03-09T13:52:30.000000000","2020-03-09T20:52:30.000000000",1130,841247118.5772]
["2020-03-09T13:52:45.000000000","2020-03-09T20:52:45.000000000",1018,483756.3]
["2020-03-09T13:52:45.000000000","2020-03-09T20:52:45.000000000",1022,171.5106]
["2020-03-09T13:53:00.000000000","2020-03-09T20:53:00.000000000",1016,485100.0]
["2020-03-09T13:53:00.000000000","2020-03-09T20:53:00.000000000",1020,3003910.0]
["2020-03-09T13:53:00.000000000","2020-03-09T20:53:00.000000000",1130,840693778.015]
["2020-03-09T13:53:15.000000000","2020-03-09T20:53:15.000000000",1018,485122.9]
["2020-03-09T13:53:15.000000000","2020-03-09T20:53:15.000000000",1022,170.0965]
["2020-03-09T13:53:30.000000000","2020-03-09T20:53:30.000000000",1016,484200.0]
["2020-03-09T13:53:30.000000000","2020-03-09T20:53:30.000000000",1020,3003911.0]
["2020-03-09T13:53:30.000000000","2020-03-09T20:53:30.000000000",1130,842068046.7729]
["2020-03-09T13:53:45.000000000","2020-03-09T20:53:45.000000000",1018,484852.10000000003]
["2020-03-09T13:53:45.000000000","2020-03-09T20:53:45.000000000",1022,184.7485]
["2020-03-09T13:54:00.000000000","2020-03-09T20:54:00.000000000",1016,484900.0]
["2020-03-09T13:54:00.000000000","2020-03-09T20:54:00.000000000",1020,3003912.0]
["2020-03-09T13:54:00.000000000","2020-03-09T20:54:00.000000000",1130,842521917.8088]
["2020-03-09T13:54:15.000000000","2020-03-09T20:54:15.000000000",1018,484266.7]
["2020-03-09T13:54:15.000000000","2020-03-09T20:54:15.000000000",1022,181.929]
["2020-03-09T13:54:30.000000000","2020-03-09T20:54:30.000000000",1016,484800.0]
["2020-03-09T13:54:30.000000000","2020-03-09T20:54:30.000000000",1020,3003913.0]
["2020-03-09T13:54:30.000000000","2020-03-09T20:54:30.000000000",1130,842462120.0237]
["2020-03-09T13:54:45.000000000","2020-03-09T20:54:45.000000000",1018,484497.9]
["2020-03-09T13:54:45.000000000","2020-03-09T20:54:45.000000000",1022,170.8713]
["2020-03-09T13:55:00.000000000","2020-03-09T20:55:00.000000000",1016,484700.0]
["2020-03-09T13:55:00.000000000","2020-03-09T20:55:00.000000000",1020,3003915.0]
["2020-03-09T13:55:00.000000000","2020-03-09T20:55:00.000000000",1130,840861894.63]
["2020-03-09T13:55:15.000000000","2020-03-09T20:55:15.000000000",1018,485416.7]
["2020-03-09T13:55:15.000000000","2020-03-09T20:55:15.000000000",1022,160.6682]
["2020-03-09T13:55:30.000000000","2020-03-09T20:55:30.000000000",1016,485100.0]
["2020-03-09T13:55:30.000000000","2020-03-09T20:55:30.000000000",1020,3003916.0]
["2020-03-09T13:55:30.000000000","2020-03-09T20:55:30.000000000",1130,841229253.0872]
["2020-03-09T13:55:45.000000000","2020-03-09T20:55:45.000000000",1018,484529.2]
["2020-03-09T13:55:45.000000000","2020-03-09T20:55:45.000000000",1022,173.5374]
["2020-03-09T13:56:00.000000000","2020-03-09T20:56:00.000000000",1016,485200.0]
["2020-03-09T13:56:00.000000000","2020-03-09T20:56:00.000000000",1020,3003917.0]
["2020-03-09T13:56:00.000000000","2020-03-09T20:56:00.000000000",1130,842456633.2259]
["2020-03-09T13:56:15.000000000","2020-03-09T20:56:15.000000000",1018,484610.4]
["2020-03-09T13:56:15.000000000","2020-03-09T20:56:15.000000000",1022,178.3726]
["2020-03-09T13:56:30.000000000","2020-03-09T20:56:30.000000000",1016,484900.0]
["2020-03-09T13:56:30.000000000","2020-03-09T20:56:30.000000000",1020,3003918.0]
["2020-03-09T13:56:30.000000000","2020-03-09T20:56:30.000000000",1130,843257157.4338]
["2020-03-09T13:56:45.000000000","2020-03-09T20:56:45.000000000",1018,485116.69999999995]
["2020-03-09T13:56:45.000000000","2020-03-09T20:56:45.000000000",1022,172.7671]
["2020-03-09T13:57:00.000000000","2020-03-09T20:57:00.000000000",1016,484900.0]
["2020-03-09T13:57:00.000000000","2020-03-09T20:57:00.000000000",1020,3003920.0]
["2020-03-09T13:57:00.000000000","2020-03-09T20:57:00.000000000",1130,841230373.264]
["2020-03-09T13:57:15.000000000","2020-03-09T20:57:15.000000000",1018,482937.5]
["2020-03-09T13:57:15.000000000","2020-03-09T20:57:15.000000000",1022,153.1024]
["2020-03-09T13:57:30.000000000","2020-03-09T20:57:30.000000000",1016,483100.0]
["2020-03-09T13:57:30.000000000","2020-03-09T20:57:30.000000000",1020,3003921.0]
["2020-03-09T13:57:30.000000000","2020-03-09T20:57:30.000000000",1130,838209910.3506]
["2020-03-09T13:57:45.000000000","2020-03-09T20:57:45.000000000",1018,481179.19999999995]
["2020-03-09T13:57:45.000000000","2020-03-09T20:57:45.000000000",1022,124.7841]
["2020-03-09T13:58:00.000000000","2020-03-09T20:58:00.000000000",1016,481800.0]
["2020-03-09T13:58:00.000000000","2020-03-09T20:58:00.000000000",1020,3003921.0]
["2020-03-09T13:58:00.000000000","2020-03-09T20:58:00.000000000",1130,835055492.9085]
["2020-03-09T13:58:15.000000000","2020-03-09T20:58:15.000000000",1018,480764.6]
["2020-03-09T13:58:15.000000000","2020-03-09T20:58:15.000000000",1022,108.5115]
["2020-03-09T13:58:30.000000000","2020-03-09T20:58:30.000000000",1016,481400.0]
["2020-03-09T13:58:30.000000000","2020-03-09T20:58:30.000000000",1020,3003922.0]
["2020-03-09T13:58:30.000000000","2020-03-09T20:58:30.000000000",1130,836102637.714]
["2020-03-09T13:58:45.000000000","2020-03-09T20:58:45.000000000",1018,480595.8]
["2020-03-09T13:58:45.000000000","2020-03-09T20:58:45.000000000",1022,99.34731]
["2020-03-09T13:59:00.000000000","2020-03-09T20:59:00.000000000",1016,482600.0]
["2020-03-09T13:59:00.000000000","2020-03-09T20:59:00.000000000",1020,3003923.0]
["2020-03-09T13:59:00.000000000","2020-03-09T20:59:00.000000000",1130,836056355.2445]
["2020-03-09T13:59:15.000000000","2020-03-09T20:59:15.000000000",1018,483322.9]
["2020-03-09T13:59:15.000000000","2020-03-09T20:59:15.000000000",1022,114.6919]
["2020-03-09T13:59:30.000000000","2020-03-09T20:59:30.000000000",1016,483100.0]
["2020-03-09T13:59:30.000000000","2020-03-09T20:59:30.000000000",1020,3003924.0]
["2020-03-09T13:59:30.000000000","2020-03-09T20:59:30.000000000",1130,837503623.7568]
["2020-03-09T13:59:45.000000000","2020-03-09T20:59:45.000000000",1018,482752.1]
["2020-03-09T13:59:45.000000000","2020-03-09T20:59:45.000000000",1022,142.4952]
["2020-03-09T14:00:00.000000000","2020-03-09T21:00:00.000000000",1016,483200.0]
["2020-03-09T14:00:00.000000000","2020-03-09T21:00:00.000000000",1020,3003924.0]
["2020-03-09T14:00:00.000000000","2020-03-09T21:00:00.000000000",1130,838524056.7396]
["2020-03-09T14:00:15.000000000","2020-03-09T21:00:15.000000000",1018,482806.2]
["2020-03-09T14:00:15.000000000","2020-03-09T21:00:15.000000000",1022,144.3555]
["2020-03-09T14:00:30.000000000","2020-03-09T21:00:30.000000000",1016,484500.0]
["2020-03-09T14:00:30.000000000","2020-03-09T21:00:30.000000000",1020,3003926.0]
["2020-03-09T14:00:30.000000000","2020-03-09T21:00:30.000000000",1130,839017859.6746]
["2020-03-09T14:00:45.000000000","2020-03-09T21:00:45.000000000",1018,485172.9]
["2020-03-09T14:00:45.000000000","2020-03-09T21:00:45.000000000",1022,165.5277]
["2020-03-09T14:01:00.000000000","2020-03-09T21:01:00.000000000",1016,483400.0]
["2020-03-09T14:01:00.000000000","2020-03-09T21:01:00.000000000",1020,3003927.0]
["2020-03-09T14:01:00.000000000","2020-03-09T21:01:00.000000000",1130,841785957.3195]
["2020-03-09T14:01:15.000000000","2020-03-09T21:01:15.000000000",1018,483120.8]
["2020-03-09T14:01:15.000000000","2020-03-09T21:01:15.000000000",1022,160.1442]
["2020-03-09T14:01:30.000000000","2020-03-09T21:01:30.000000000",1016,482500.0]
["2020-03-09T14:01:30.000000000","2020-03-09T21:01:30.000000000",1020,3003928.0]
["2020-03-09T14:01:30.000000000","2020-03-09T21:01:30.000000000",1130,838465094.7512]
["2020-03-09T14:01:45.000000000","2020-03-09T21:01:45.000000000",1018,482514.6]
["2020-03-09T14:01:45.000000000","2020-03-09T21:01:45.000000000",1022,119.4516]
["2020-03-09T14:02:00.000000000","2020-03-09T21:02:00.000000000",1016,483900.0]
["2020-03-09T14:02:00.000000000","2020-03-09T21:02:00.000000000",1020,3003929.0]
["2020-03-09T14:02:00.000000000","2020-03-09T21:02:00.000000000",1130,838024997.8827]
["2020-03-09T14:02:15.000000000","2020-03-09T21:02:15.000000000",1018,484808.3]
["2020-03-09T14:02:15.000000000","2020-03-09T21:02:15.000000000",1022,132.3343]
["2020-03-09T14:02:30.000000000","2020-03-09T21:02:30.000000000",1016,485600.0]
["2020-03-09T14:02:30.000000000","2020-03-09T21:02:30.000000000",1020,3003930.0]
["2020-03-09T14:02:30.000000000","2020-03-09T21:02:30.000000000",1130,839379148.11]
["2020-03-09T14:02:45.000000000","2020-03-09T21:02:45.000000000",1018,484881.3]
["2020-03-09T14:02:45.000000000","2020-03-09T21:02:45.000000000",1022,172.3653]
["2020-03-09T14:03:00.000000000","2020-03-09T21:03:00.000000000",1016,486700.0]
["2020-03-09T14:03:00.000000000","2020-03-09T21:03:00.000000000",1020,3003931.0]
["2020-03-09T14:03:00.000000000","2020-03-09T21:03:00.000000000",1130,843594243.1231]
["2020-03-09T14:03:15.000000000","2020-03-09T21:03:15.000000000",1018,485460.39999999997]
["2020-03-09T14:03:15.000000000","2020-03-09T21:03:15.000000000",1022,202.2532]
["2020-03-09T14:03:30.000000000","2020-03-09T21:03:30.000000000",1016,485100.0]
["2020-03-09T14:03:30.000000000","2020-03-09T21:03:30.000000000",1020,3003932.0]
["2020-03-09T14:03:30.000000000","2020-03-09T21:03:30.000000000",1130,843674728.9376]
["2020-03-09T14:03:45.000000000","2020-03-09T21:03:45.000000000",1018,486095.8]
["2020-03-09T14:03:45.000000000","2020-03-09T21:03:45.000000000",1022,190.405]
["2020-03-09T14:04:00.000000000","2020-03-09T21:04:00.000000000",1016,487200.0]
["2020-03-09T14:04:00.000000000","2020-03-09T21:04:00.000000000",1020,3003934.0]
["2020-03-09T14:04:00.000000000","2020-03-09T21:04:00.000000000",1130,845622140.2766]
["2020-03-09T14:04:15.000000000","2020-03-09T21:04:15.000000000",1018,486810.4]
["2020-03-09T14:04:15.000000000","2020-03-09T21:04:15.000000000",1022,226.2558]
["2020-03-09T14:04:30.000000000","2020-03-09T21:04:30.000000000",1016,487200.0]
["2020-03-09T14:04:30.000000000","2020-03-09T21:04:30.000000000",1020,3003935.0]
["2020-03-09T14:04:30.000000000","2020-03-09T21:04:30.000000000",1130,845962767.617]
["2020-03-09T14:04:45.000000000","2020-03-09T21:04:45.000000000",1018,486614.6]
["2020-03-09T14:04:45.000000000","2020-03-09T21:04:45.000000000",1022,230.7646]
["2020-03-09T14:05:00.000000000","2020-03-09T21:05:00.000000000",1016,487100.0]
["2020-03-09T14:05:00.000000000","2020-03-09T21:05:00.000000000",1020,3003937.0]
["2020-03-09T14:05:00.000000000","2020-03-09T21:05:00.000000000",1130,845329800.5401]
["2020-03-09T14:05:15.000000000","2020-03-09T21:05:15.000000000",1018,486750.0]
["2020-03-09T14:05:15.000000000","2020-03-09T21:05:15.000000000",1022,230.0787]
["2020-03-09T14:05:30.000000000","2020-03-09T21:05:30.000000000",1016,486900.0]
["2020-03-09T14:05:30.000000000","2020-03-09T21:05:30.000000000",1020,3003939.0]
["2020-03-09T14:05:30.000000000","2020-03-09T21:05:30.000000000",1130,846470658.5991]
["2020-03-09T14:05:45.000000000","2020-03-09T21:05:45.000000000",1018,487106.3]
["2020-03-09T14:05:45.000000000","2020-03-09T21:05:45.000000000",1022,229.8277]
["2020-03-09T14:06:00.000000000","2020-03-09T21:06:00.000000000",1016,487200.0]
["2020-03-09T14:06:00.000000000","2020-03-09T21:06:00.000000000",1020,3003941.0]
["2020-03-09T14:06:00.000000000","2020-03-09T21:06:00.000000000",1130,846618114.8878]
["2020-03-09T14:06:15.000000000","2020-03-09T21:06:15.000000000",1018,486795.8]
["2020-03-09T14:06:15.000000000","2020-03-09T21:06:15.000000000",1022,227.9697]
["2020-03-09T14:06:30.000000000","2020-03-09T21:06:30.000000000",1016,487200.0]
["2020-03-09T14:06:30.000000000","2020-03-09T21:06:30.000000000",1020,3003941.0]
["2020-03-09T14:06:30.000000000","2020-03-09T21:06:30.000000000",1130,846064488.5615]
["2020-03-09T14:06:45.000000000","2020-03-09T21:06:45.000000000",1018,486656.3]
["2020-03-09T14:06:45.000000000","2020-03-09T21:06:45.000000000",1022,226.3291]
["2020-03-09T14:07:00.000000000","2020-03-09T21:07:00.000000000",1016,487000.0]
["2020-03-09T14:07:00.000000000","2020-03-09T21:07:00.000000000",1020,3003943.0]
["2020-03-09T14:07:00.000000000","2020-03-09T21:07:00.000000000",1130,846044925.4464]
["2020-03-09T14:07:15.000000000","2020-03-09T21:07:15.000000000",1018,486343.8]
["2020-03-09T14:07:15.000000000","2020-03-09T21:07:15.000000000",1022,224.9149]
["2020-03-09T14:07:30.000000000","2020-03-09T21:07:30.000000000",1016,487000.0]
["2020-03-09T14:07:30.000000000","2020-03-09T21:07:30.000000000",1020,3003945.0]
["2020-03-09T14:07:30.000000000","2020-03-09T21:07:30.000000000",1130,845938848.6885]
["2020-03-09T14:07:45.000000000","2020-03-09T21:07:45.000000000",1018,486827.1]
["2020-03-09T14:07:45.000000000","2020-03-09T21:07:45.000000000",1022,224.1535]
["2020-03-09T14:08:00.000000000","2020-03-09T21:08:00.000000000",1016,486900.0]
["2020-03-09T14:08:00.000000000","2020-03-09T21:08:00.000000000",1020,3003947.0]
["2020-03-09T14:08:00.000000000","2020-03-09T21:08:00.000000000",1130,846179126.8777]
["2020-03-09T14:08:15.000000000","2020-03-09T21:08:15.000000000",1018,487533.3]
["2020-03-09T14:08:15.000000000","2020-03-09T21:08:15.000000000",1022,221.1387]
["2020-03-09T14:08:30.000000000","2020-03-09T21:08:30.000000000",1016,487200.0]
["2020-03-09T14:08:30.000000000","2020-03-09T21:08:30.000000000",1020,3003948.0]
["2020-03-09T14:08:30.000000000","2020-03-09T21:08:30.000000000",1130,845092580.1804]
["2020-03-09T14:08:45.000000000","2020-03-09T21:08:45.000000000",1018,487479.2]
["2020-03-09T14:08:45.000000000","2020-03-09T21:08:45.000000000",1022,217.782]
["2020-03-09T14:09:00.000000000","2020-03-09T21:09:00.000000000",1016,486200.0]
["2020-03-09T14:09:00.000000000","2020-03-09T21:09:00.000000000",1020,3003950.0]
["2020-03-09T14:09:00.000000000","2020-03-09T21:09:00.000000000",1130,844826392.075]
["2020-03-09T14:09:15.000000000","2020-03-09T21:09:15.000000000",1018,486275.0]
["2020-03-09T14:09:15.000000000","2020-03-09T21:09:15.000000000",1022,212.1722]
["2020-03-09T14:09:30.000000000","2020-03-09T21:09:30.000000000",1016,485900.0]
["2020-03-09T14:09:30.000000000","2020-03-09T21:09:30.000000000",1020,3003951.0]
["2020-03-09T14:09:30.000000000","2020-03-09T21:09:30.000000000",1130,845653961.4189]
["2020-03-09T14:09:45.000000000","2020-03-09T21:09:45.000000000",1018,485531.3]
["2020-03-09T14:09:45.000000000","2020-03-09T21:09:45.000000000",1022,217.7132]
["2020-03-09T14:10:00.000000000","2020-03-09T21:10:00.000000000",1016,485400.0]
["2020-03-09T14:10:00.000000000","2020-03-09T21:10:00.000000000",1020,3003953.0]
["2020-03-09T14:10:00.000000000","2020-03-09T21:10:00.000000000",1130,844174176.4083]
["2020-03-09T14:10:15.000000000","2020-03-09T21:10:15.000000000",1018,485010.4]
["2020-03-09T14:10:15.000000000","2020-03-09T21:10:15.000000000",1022,160.4883]
["2020-03-09T14:10:30.000000000","2020-03-09T21:10:30.000000000",1016,483000.0]
["2020-03-09T14:10:30.000000000","2020-03-09T21:10:30.000000000",1020,3003953.0]
["2020-03-09T14:10:30.000000000","2020-03-09T21:10:30.000000000",1130,839199029.4497]
["2020-03-09T14:10:45.000000000","2020-03-09T21:10:45.000000000",1018,484129.2]
["2020-03-09T14:10:45.000000000","2020-03-09T21:10:45.000000000",1022,127.1062]
["2020-03-09T14:11:00.000000000","2020-03-09T21:11:00.000000000",1016,484200.0]
["2020-03-09T14:11:00.000000000","2020-03-09T21:11:00.000000000",1020,3003954.0]
["2020-03-09T14:11:00.000000000","2020-03-09T21:11:00.000000000",1130,840933191.0634]
["2020-03-09T14:11:15.000000000","2020-03-09T21:11:15.000000000",1018,484439.6]
["2020-03-09T14:11:15.000000000","2020-03-09T21:11:15.000000000",1022,178.4681]
["2020-03-09T14:11:30.000000000","2020-03-09T21:11:30.000000000",1016,486000.0]
["2020-03-09T14:11:30.000000000","2020-03-09T21:11:30.000000000",1020,3003956.0]
["2020-03-09T14:11:30.000000000","2020-03-09T21:11:30.000000000",1130,842160566.578]
["2020-03-09T14:11:45.000000000","2020-03-09T21:11:45.000000000",1018,487152.10000000003]
["2020-03-09T14:11:45.000000000","2020-03-09T21:11:45.000000000",1022,191.5128]
["2020-03-09T14:12:00.000000000","2020-03-09T21:12:00.000000000",1016,484000.0]
["2020-03-09T14:12:00.000000000","2020-03-09T21:12:00.000000000",1020,3003957.0]
["2020-03-09T14:12:00.000000000","2020-03-09T21:12:00.000000000",1130,843494603.8365]
["2020-03-09T14:12:15.000000000","2020-03-09T21:12:15.000000000",1018,483450.0]
["2020-03-09T14:12:15.000000000","2020-03-09T21:12:15.000000000",1022,145.4989]
["2020-03-09T14:12:30.000000000","2020-03-09T21:12:30.000000000",1016,483500.0]
["2020-03-09T14:12:30.000000000","2020-03-09T21:12:30.000000000",1020,3003959.0]
["2020-03-09T14:12:30.000000000","2020-03-09T21:12:30.000000000",1130,839653702.6563]
["2020-03-09T14:12:45.000000000","2020-03-09T21:12:45.000000000",1018,482833.3]
["2020-03-09T14:12:45.000000000","2020-03-09T21:12:45.000000000",1022,126.6999]
["2020-03-09T14:13:00.000000000","2020-03-09T21:13:00.000000000",1016,482200.0]
["2020-03-09T14:13:00.000000000","2020-03-09T21:13:00.000000000",1020,3003959.0]
["2020-03-09T14:13:00.000000000","2020-03-09T21:13:00.000000000",1130,836666565.8267]
["2020-03-09T14:13:15.000000000","2020-03-09T21:13:15.000000000",1018,483881.3]
["2020-03-09T14:13:15.000000000","2020-03-09T21:13:15.000000000",1022,105.6654]
["2020-03-09T14:13:30.000000000","2020-03-09T21:13:30.000000000",1016,483600.0]
["2020-03-09T14:13:30.000000000","2020-03-09T21:13:30.000000000",1020,3003960.0]
["2020-03-09T14:13:30.000000000","2020-03-09T21:13:30.000000000",1130,838147195.836]
["2020-03-09T14:13:45.000000000","2020-03-09T21:13:45.000000000",1018,483460.39999999997]
["2020-03-09T14:13:45.000000000","2020-03-09T21:13:45.000000000",1022,124.2291]
["2020-03-09T14:14:00.000000000","2020-03-09T21:14:00.000000000",1016,481200.0]
["2020-03-09T14:14:00.000000000","2020-03-09T21:14:00.000000000",1020,3003961.0]
["2020-03-09T14:14:00.000000000","2020-03-09T21:14:00.000000000",1130,838134257.4217]
["2020-03-09T14:14:15.000000000","2020-03-09T21:14:15.000000000",1018,480985.4]
["2020-03-09T14:14:15.000000000","2020-03-09T21:14:15.000000000",1022,107.9875]
["2020-03-09T14:14:30.000000000","2020-03-09T21:14:30.000000000",1016,482400.0]
["2020-03-09T14:14:30.000000000","2020-03-09T21:14:30.000000000",1020,3003962.0]
["2020-03-09T14:14:30.000000000","2020-03-09T21:14:30.000000000",1130,835373594.9572]
["2020-03-09T14:14:45.000000000","2020-03-09T21:14:45.000000000",1018,485127.1]
["2020-03-09T14:14:45.000000000","2020-03-09T21:14:45.000000000",1022,116.5501]
["2020-03-09T14:15:00.000000000","2020-03-09T21:15:00.000000000",1016,484400.0]
["2020-03-09T14:15:00.000000000","2020-03-09T21:15:00.000000000",1020,3003962.0]
["2020-03-09T14:15:00.000000000","2020-03-09T21:15:00.000000000",1130,837767452.275]
["2020-03-09T14:15:15.000000000","2020-03-09T21:15:15.000000000",1018,484531.3]
["2020-03-09T14:15:15.000000000","2020-03-09T21:15:15.000000000",1022,141.4984]
["2020-03-09T14:15:30.000000000","2020-03-09T21:15:30.000000000",1016,483800.0]
["2020-03-09T14:15:30.000000000","2020-03-09T21:15:30.000000000",1020,3003963.0]
["2020-03-09T14:15:30.000000000","2020-03-09T21:15:30.000000000",1130,841442479.1004]
["2020-03-09T14:15:45.000000000","2020-03-09T21:15:45.000000000",1018,484785.39999999997]
["2020-03-09T14:15:45.000000000","2020-03-09T21:15:45.000000000",1022,169.3949]
["2020-03-09T14:16:00.000000000","2020-03-09T21:16:00.000000000",1016,485200.0]
["2020-03-09T14:16:00.000000000","2020-03-09T21:16:00.000000000",1020,3003965.0]
["2020-03-09T14:16:00.000000000","2020-03-09T21:16:00.000000000",1130,841096081.3645]
["2020-03-09T14:16:15.000000000","2020-03-09T21:16:15.000000000",1018,486589.60000000003]
["2020-03-09T14:16:15.000000000","2020-03-09T21:16:15.000000000",1022,179.8245]
["2020-03-09T14:16:30.000000000","2020-03-09T21:16:30.000000000",1016,485700.0]
["2020-03-09T14:16:30.000000000","2020-03-09T21:16:30.000000000",1020,3003966.0]
["2020-03-09T14:16:30.000000000","2020-03-09T21:16:30.000000000",1130,842730218.4672]
["2020-03-09T14:16:45.000000000","2020-03-09T21:16:45.000000000",1018,487662.5]
["2020-03-09T14:16:45.000000000","2020-03-09T21:16:45.000000000",1022,208.3937]
["2020-03-09T14:17:00.000000000","2020-03-09T21:17:00.000000000",1016,485500.0]
["2020-03-09T14:17:00.000000000","2020-03-09T21:17:00.000000000",1020,3003967.0]
["2020-03-09T14:17:00.000000000","2020-03-09T21:17:00.000000000",1130,844117730.967]
["2020-03-09T14:17:15.000000000","2020-03-09T21:17:15.000000000",1018,485910.39999999997]
["2020-03-09T14:17:15.000000000","2020-03-09T21:17:15.000000000",1022,207.6255]
["2020-03-09T14:17:30.000000000","2020-03-09T21:17:30.000000000",1016,486000.0]
["2020-03-09T14:17:30.000000000","2020-03-09T21:17:30.000000000",1020,3003969.0]
["2020-03-09T14:17:30.000000000","2020-03-09T21:17:30.000000000",1130,843531317.4264]
["2020-03-09T14:17:45.000000000","2020-03-09T21:17:45.000000000",1018,485435.4]
["2020-03-09T14:17:45.000000000","2020-03-09T21:17:45.000000000",1022,203.3698]
["2020-03-09T14:18:00.000000000","2020-03-09T21:18:00.000000000",1016,485800.0]
["2020-03-09T14:18:00.000000000","2020-03-09T21:18:00.000000000",1020,3003971.0]
["2020-03-09T14:18:00.000000000","2020-03-09T21:18:00.000000000",1130,843965352.0529]
["2020-03-09T14:18:15.000000000","2020-03-09T21:18:15.000000000",1018,485585.39999999997]
["2020-03-09T14:18:15.000000000","2020-03-09T21:18:15.000000000",1022,200.2018]
["2020-03-09T14:18:30.000000000","2020-03-09T21:18:30.000000000",1016,485700.0]
["2020-03-09T14:18:30.000000000","2020-03-09T21:18:30.000000000",1020,3003972.0]
["2020-03-09T14:18:30.000000000","2020-03-09T21:18:30.000000000",1130,843439036.7112]
["2020-03-09T14:18:45.000000000","2020-03-09T21:18:45.000000000",1018,487083.3]
["2020-03-09T14:18:45.000000000","2020-03-09T21:18:45.000000000",1022,197.7799]
["2020-03-09T14:19:00.000000000","2020-03-09T21:19:00.000000000",1016,486000.0]
["2020-03-09T14:19:00.000000000","2020-03-09T21:19:00.000000000",1020,3003974.0]
["2020-03-09T14:19:00.000000000","2020-03-09T21:19:00.000000000",1130,844439921.6024]
["2020-03-09T14:19:15.000000000","2020-03-09T21:19:15.000000000",1018,485022.89999999997]
["2020-03-09T14:19:15.000000000","2020-03-09T21:19:15.000000000",1022,195.9706]
["2020-03-09T14:19:30.000000000","2020-03-09T21:19:30.000000000",1016,485800.0]
["2020-03-09T14:19:30.000000000","2020-03-09T21:19:30.000000000",1020,3003974.0]
["2020-03-09T14:19:30.000000000","2020-03-09T21:19:30.000000000",1130,844246465.6768]
["2020-03-09T14:19:45.000000000","2020-03-09T21:19:45.000000000",1018,485697.9]
["2020-03-09T14:19:45.000000000","2020-03-09T21:19:45.000000000",1022,194.623]
["2020-03-09T14:20:00.000000000","2020-03-09T21:20:00.000000000",1016,485500.0]
["2020-03-09T14:20:00.000000000","2020-03-09T21:20:00.000000000",1020,3003976.0]
["2020-03-09T14:20:00.000000000","2020-03-09T21:20:00.000000000",1130,843113327.2208]
["2020-03-09T14:20:15.000000000","2020-03-09T21:20:15.000000000",1018,485064.6]
["2020-03-09T14:20:15.000000000","2020-03-09T21:20:15.000000000",1022,193.2089]
["2020-03-09T14:20:30.000000000","2020-03-09T21:20:30.000000000",1016,485600.0]
["2020-03-09T14:20:30.000000000","2020-03-09T21:20:30.000000000",1020,3003977.0]
["2020-03-09T14:20:30.000000000","2020-03-09T21:20:30.000000000",1130,843900649.8606]
["2020-03-09T14:20:45.000000000","2020-03-09T21:20:45.000000000",1018,485100.0]
["2020-03-09T14:20:45.000000000","2020-03-09T21:20:45.000000000",1022,191.0688]
["2020-03-09T14:21:00.000000000","2020-03-09T21:21:00.000000000",1016,485500.0]
["2020-03-09T14:21:00.000000000","2020-03-09T21:21:00.000000000",1020,3003979.0]
["2020-03-09T14:21:00.000000000","2020-03-09T21:21:00.000000000",1130,843507690.4672]
["2020-03-09T14:21:15.000000000","2020-03-09T21:21:15.000000000",1018,485164.60000000003]
["2020-03-09T14:21:15.000000000","2020-03-09T21:21:15.000000000",1022,189.8633]
["2020-03-09T14:21:30.000000000","2020-03-09T21:21:30.000000000",1016,485300.0]
["2020-03-09T14:21:30.000000000","2020-03-09T21:21:30.000000000",1020,3003980.0]
["2020-03-09T14:21:30.000000000","2020-03-09T21:21:30.000000000",1130,842674366.814]
["2020-03-09T14:21:45.000000000","2020-03-09T21:21:45.000000000",1018,484822.9]
["2020-03-09T14:21:45.000000000","2020-03-09T21:21:45.000000000",1022,189.3572]
["2020-03-09T14:22:00.000000000","2020-03-09T21:22:00.000000000",1016,485400.0]
["2020-03-09T14:22:00.000000000","2020-03-09T21:22:00.000000000",1020,3003981.0]
["2020-03-09T14:22:00.000000000","2020-03-09T21:22:00.000000000",1130,842601049.7988]
["2020-03-09T14:22:15.000000000","2020-03-09T21:22:15.000000000",1018,485095.8]
["2020-03-09T14:22:15.000000000","2020-03-09T21:22:15.000000000",1022,187.5811]
["2020-03-09T14:22:30.000000000","2020-03-09T21:22:30.000000000",1016,485400.0]
["2020-03-09T14:22:30.000000000","2020-03-09T21:22:30.000000000",1020,3003983.0]
["2020-03-09T14:22:30.000000000","2020-03-09T21:22:30.000000000",1130,843668625.55]
["2020-03-09T14:22:45.000000000","2020-03-09T21:22:45.000000000",1018,484864.6]
["2020-03-09T14:22:45.000000000","2020-03-09T21:22:45.000000000",1022,185.2147]
["2020-03-09T14:23:00.000000000","2020-03-09T21:23:00.000000000",1016,485300.0]
["2020-03-09T14:23:00.000000000","2020-03-09T21:23:00.000000000",1020,3003984.0]
["2020-03-09T14:23:00.000000000","2020-03-09T21:23:00.000000000",1130,842355264.1968]
["2020-03-09T14:23:15.000000000","2020-03-09T21:23:15.000000000",1018,484720.8]
["2020-03-09T14:23:15.000000000","2020-03-09T21:23:15.000000000",1022,183.987]
["2020-03-09T14:23:30.000000000","2020-03-09T21:23:30.000000000",1016,485400.0]
["2020-03-09T14:23:30.000000000","2020-03-09T21:23:30.000000000",1020,3003985.0]
["2020-03-09T14:23:30.000000000","2020-03-09T21:23:30.000000000",1130,842375671.309]
["2020-03-09T14:23:45.000000000","2020-03-09T21:23:45.000000000",1018,484966.7]
["2020-03-09T14:23:45.000000000","2020-03-09T21:23:45.000000000",1022,182.9814]
["2020-03-09T14:24:00.000000000","2020-03-09T21:24:00.000000000",1016,485300.0]
["2020-03-09T14:24:00.000000000","2020-03-09T21:24:00.000000000",1020,3003986.0]
["2020-03-09T14:24:00.000000000","2020-03-09T21:24:00.000000000",1130,843196039.9064]
["2020-03-09T14:24:15.000000000","2020-03-09T21:24:15.000000000",1018,484600.0]
["2020-03-09T14:24:15.000000000","2020-03-09T21:24:15.000000000",1022,181.5871]
["2020-03-09T14:24:30.000000000","2020-03-09T21:24:30.000000000",1016,485100.0]
["2020-03-09T14:24:30.000000000","2020-03-09T21:24:30.000000000",1020,3003988.0]
["2020-03-09T14:24:30.000000000","2020-03-09T21:24:30.000000000",1130,842616230.8096]
["2020-03-09T14:24:45.000000000","2020-03-09T21:24:45.000000000",1018,484762.5]
["2020-03-09T14:24:45.000000000","2020-03-09T21:24:45.000000000",1022,180.6148]
["2020-03-09T14:25:00.000000000","2020-03-09T21:25:00.000000000",1016,485200.0]
["2020-03-09T14:25:00.000000000","2020-03-09T21:25:00.000000000",1020,3003989.0]
["2020-03-09T14:25:00.000000000","2020-03-09T21:25:00.000000000",1130,842170118.5434]
["2020-03-09T14:25:15.000000000","2020-03-09T21:25:15.000000000",1018,484562.5]
["2020-03-09T14:25:15.000000000","2020-03-09T21:25:15.000000000",1022,180.0576]
["2020-03-09T14:25:30.000000000","2020-03-09T21:25:30.000000000",1016,485000.0]
["2020-03-09T14:25:30.000000000","2020-03-09T21:25:30.000000000",1020,3003990.0]
["2020-03-09T14:25:30.000000000","2020-03-09T21:25:30.000000000",1130,842983879.386]
["2020-03-09T14:25:45.000000000","2020-03-09T21:25:45.000000000",1018,484872.9]
["2020-03-09T14:25:45.000000000","2020-03-09T21:25:45.000000000",1022,178.4214]
["2020-03-09T14:26:00.000000000","2020-03-09T21:26:00.000000000",1016,485300.0]
["2020-03-09T14:26:00.000000000","2020-03-09T21:26:00.000000000",1020,3003991.0]
["2020-03-09T14:26:00.000000000","2020-03-09T21:26:00.000000000",1130,842704188.0462]
["2020-03-09T14:26:15.000000000","2020-03-09T21:26:15.000000000",1018,484645.8]
["2020-03-09T14:26:15.000000000","2020-03-09T21:26:15.000000000",1022,177.882]
["2020-03-09T14:26:30.000000000","2020-03-09T21:26:30.000000000",1016,485200.0]
["2020-03-09T14:26:30.000000000","2020-03-09T21:26:30.000000000",1020,3003993.0]
["2020-03-09T14:26:30.000000000","2020-03-09T21:26:30.000000000",1130,841917702.9366]
["2020-03-09T14:26:45.000000000","2020-03-09T21:26:45.000000000",1018,484547.9]
["2020-03-09T14:26:45.000000000","2020-03-09T21:26:45.000000000",1022,177.6578]
["2020-03-09T14:27:00.000000000","2020-03-09T21:27:00.000000000",1016,485300.0]
["2020-03-09T14:27:00.000000000","2020-03-09T21:27:00.000000000",1020,3003994.0]
["2020-03-09T14:27:00.000000000","2020-03-09T21:27:00.000000000",1130,841911374.416]
["2020-03-09T14:27:15.000000000","2020-03-09T21:27:15.000000000",1018,484310.4]
["2020-03-09T14:27:15.000000000","2020-03-09T21:27:15.000000000",1022,175.1226]
["2020-03-09T14:27:30.000000000","2020-03-09T21:27:30.000000000",1016,484900.0]
["2020-03-09T14:27:30.000000000","2020-03-09T21:27:30.000000000",1020,3003996.0]
["2020-03-09T14:27:30.000000000","2020-03-09T21:27:30.000000000",1130,842652119.5584]
["2020-03-09T14:27:45.000000000","2020-03-09T21:27:45.000000000",1018,484354.2]
["2020-03-09T14:27:45.000000000","2020-03-09T21:27:45.000000000",1022,175.2913]
["2020-03-09T14:28:00.000000000","2020-03-09T21:28:00.000000000",1016,484600.0]
["2020-03-09T14:28:00.000000000","2020-03-09T21:28:00.000000000",1020,3003996.0]
["2020-03-09T14:28:00.000000000","2020-03-09T21:28:00.000000000",1130,841798684.2948]
["2020-03-09T14:28:15.000000000","2020-03-09T21:28:15.000000000",1018,484268.7]
["2020-03-09T14:28:15.000000000","2020-03-09T21:28:15.000000000",1022,174.7295]
["2020-03-09T14:28:30.000000000","2020-03-09T21:28:30.000000000",1016,484700.0]
["2020-03-09T14:28:30.000000000","2020-03-09T21:28:30.000000000",1020,3003998.0]
["2020-03-09T14:28:30.000000000","2020-03-09T21:28:30.000000000",1130,841758991.1742]
["2020-03-09T14:28:45.000000000","2020-03-09T21:28:45.000000000",1018,485437.5]
["2020-03-09T14:28:45.000000000","2020-03-09T21:28:45.000000000",1022,169.688]
["2020-03-09T14:29:00.000000000","2020-03-09T21:29:00.000000000",1016,484500.0]
["2020-03-09T14:29:00.000000000","2020-03-09T21:29:00.000000000",1020,3003999.0]
["2020-03-09T14:29:00.000000000","2020-03-09T21:29:00.000000000",1130,842079197.2806]
["2020-03-09T14:29:15.000000000","2020-03-09T21:29:15.000000000",1018,484645.8]
["2020-03-09T14:29:15.000000000","2020-03-09T21:29:15.000000000",1022,171.2442]
["2020-03-09T14:29:30.000000000","2020-03-09T21:29:30.000000000",1016,484700.0]
["2020-03-09T14:29:30.000000000","2020-03-09T21:29:30.000000000",1020,3004001.0]
["2020-03-09T14:29:30.000000000","2020-03-09T21:29:30.000000000",1130,841113070.3976]
["2020-03-09T14:29:45.000000000","2020-03-09T21:29:45.000000000",1018,485452.1]
["2020-03-09T14:29:45.000000000","2020-03-09T21:29:45.000000000",1022,173.2555]
["2020-03-09T14:30:00.000000000","2020-03-09T21:30:00.000000000",1016,484900.0]
["2020-03-09T14:30:00.000000000","2020-03-09T21:30:00.000000000",1020,3004001.0]
["2020-03-09T14:30:00.000000000","2020-03-09T21:30:00.000000000",1130,840979392.3531]
["2020-03-09T14:30:15.000000000","2020-03-09T21:30:15.000000000",1018,484329.2]
["2020-03-09T14:30:15.000000000","2020-03-09T21:30:15.000000000",1022,174.0303]
["2020-03-09T14:30:30.000000000","2020-03-09T21:30:30.000000000",1016,484900.0]
["2020-03-09T14:30:30.000000000","2020-03-09T21:30:30.000000000",1020,3004003.0]
["2020-03-09T14:30:30.000000000","2020-03-09T21:30:30.000000000",1130,842393936.4714]
["2020-03-09T14:30:45.000000000","2020-03-09T21:30:45.000000000",1018,484406.3]
["2020-03-09T14:30:45.000000000","2020-03-09T21:30:45.000000000",1022,173.7106]
["2020-03-09T14:31:00.000000000","2020-03-09T21:31:00.000000000",1016,485000.0]
["2020-03-09T14:31:00.000000000","2020-03-09T21:31:00.000000000",1020,3004004.0]
["2020-03-09T14:31:00.000000000","2020-03-09T21:31:00.000000000",1130,842080598.8776]
["2020-03-09T14:31:15.000000000","2020-03-09T21:31:15.000000000",1018,484231.3]
["2020-03-09T14:31:15.000000000","2020-03-09T21:31:15.000000000",1022,175.4821]
["2020-03-09T14:31:30.000000000","2020-03-09T21:31:30.000000000",1016,484600.0]
["2020-03-09T14:31:30.000000000","2020-03-09T21:31:30.000000000",1020,3004005.0]
["2020-03-09T14:31:30.000000000","2020-03-09T21:31:30.000000000",1130,841120799.199]
["2020-03-09T14:31:45.000000000","2020-03-09T21:31:45.000000000",1018,485835.39999999997]
["2020-03-09T14:31:45.000000000","2020-03-09T21:31:45.000000000",1022,172.8559]
["2020-03-09T14:32:00.000000000","2020-03-09T21:32:00.000000000",1016,485000.0]
["2020-03-09T14:32:00.000000000","2020-03-09T21:32:00.000000000",1020,3004006.0]
["2020-03-09T14:32:00.000000000","2020-03-09T21:32:00.000000000",1130,842181493.3168]
["2020-03-09T14:32:15.000000000","2020-03-09T21:32:15.000000000",1018,484114.6]
["2020-03-09T14:32:15.000000000","2020-03-09T21:32:15.000000000",1022,171.9213]
["2020-03-09T14:32:30.000000000","2020-03-09T21:32:30.000000000",1016,484700.0]
["2020-03-09T14:32:30.000000000","2020-03-09T21:32:30.000000000",1020,3004007.0]
["2020-03-09T14:32:30.000000000","2020-03-09T21:32:30.000000000",1130,842215118.1473]
["2020-03-09T14:32:45.000000000","2020-03-09T21:32:45.000000000",1018,484425.0]
["2020-03-09T14:32:45.000000000","2020-03-09T21:32:45.000000000",1022,173.6174]
["2020-03-09T14:33:00.000000000","2020-03-09T21:33:00.000000000",1016,484600.0]
["2020-03-09T14:33:00.000000000","2020-03-09T21:33:00.000000000",1020,3004008.0]
["2020-03-09T14:33:00.000000000","2020-03-09T21:33:00.000000000",1130,841721839.9968]
["2020-03-09T14:33:15.000000000","2020-03-09T21:33:15.000000000",1018,484333.3]
["2020-03-09T14:33:15.000000000","2020-03-09T21:33:15.000000000",1022,170.4273]
["2020-03-09T14:33:30.000000000","2020-03-09T21:33:30.000000000",1016,484900.0]
["2020-03-09T14:33:30.000000000","2020-03-09T21:33:30.000000000",1020,3004010.0]
["2020-03-09T14:33:30.000000000","2020-03-09T21:33:30.000000000",1130,842402508.26]
["2020-03-09T14:33:45.000000000","2020-03-09T21:33:45.000000000",1018,484170.8]
["2020-03-09T14:33:45.000000000","2020-03-09T21:33:45.000000000",1022,168.558]
["2020-03-09T14:34:00.000000000","2020-03-09T21:34:00.000000000",1016,485200.0]
["2020-03-09T14:34:00.000000000","2020-03-09T21:34:00.000000000",1020,3004010.0]
["2020-03-09T14:34:00.000000000","2020-03-09T21:34:00.000000000",1130,841882514.129]
["2020-03-09T14:34:15.000000000","2020-03-09T21:34:15.000000000",1018,484193.8]
["2020-03-09T14:34:15.000000000","2020-03-09T21:34:15.000000000",1022,169.2973]
["2020-03-09T14:34:30.000000000","2020-03-09T21:34:30.000000000",1016,485000.0]
["2020-03-09T14:34:30.000000000","2020-03-09T21:34:30.000000000",1020,3004012.0]
["2020-03-09T14:34:30.000000000","2020-03-09T21:34:30.000000000",1130,841829603.2212]
["2020-03-09T14:34:45.000000000","2020-03-09T21:34:45.000000000",1018,484331.2]
["2020-03-09T14:34:45.000000000","2020-03-09T21:34:45.000000000",1022,167.8298]
["2020-03-09T14:35:00.000000000","2020-03-09T21:35:00.000000000",1016,485000.0]
["2020-03-09T14:35:00.000000000","2020-03-09T21:35:00.000000000",1020,3004013.0]
["2020-03-09T14:35:00.000000000","2020-03-09T21:35:00.000000000",1130,842470038.6266]
["2020-03-09T14:35:15.000000000","2020-03-09T21:35:15.000000000",1018,485410.39999999997]
["2020-03-09T14:35:15.000000000","2020-03-09T21:35:15.000000000",1022,166.9818]
["2020-03-09T14:35:30.000000000","2020-03-09T21:35:30.000000000",1016,484800.0]
["2020-03-09T14:35:30.000000000","2020-03-09T21:35:30.000000000",1020,3004015.0]
["2020-03-09T14:35:30.000000000","2020-03-09T21:35:30.000000000",1130,842210752.2255]
["2020-03-09T14:35:45.000000000","2020-03-09T21:35:45.000000000",1018,485339.60000000003]
["2020-03-09T14:35:45.000000000","2020-03-09T21:35:45.000000000",1022,164.3755]
["2020-03-09T14:36:00.000000000","2020-03-09T21:36:00.000000000",1016,484400.0]
["2020-03-09T14:36:00.000000000","2020-03-09T21:36:00.000000000",1020,3004015.0]
["2020-03-09T14:36:00.000000000","2020-03-09T21:36:00.000000000",1130,841077036.9645]
["2020-03-09T14:36:15.000000000","2020-03-09T21:36:15.000000000",1018,484281.3]
["2020-03-09T14:36:15.000000000","2020-03-09T21:36:15.000000000",1022,161.3053]
["2020-03-09T14:36:30.000000000","2020-03-09T21:36:30.000000000",1016,484300.0]
["2020-03-09T14:36:30.000000000","2020-03-09T21:36:30.000000000",1020,3004016.0]
["2020-03-09T14:36:30.000000000","2020-03-09T21:36:30.000000000",1130,841410462.3232]
["2020-03-09T14:36:45.000000000","2020-03-09T21:36:45.000000000",1018,484137.5]
["2020-03-09T14:36:45.000000000","2020-03-09T21:36:45.000000000",1022,162.3997]
["2020-03-09T14:37:00.000000000","2020-03-09T21:37:00.000000000",1016,484700.0]
["2020-03-09T14:37:00.000000000","2020-03-09T21:37:00.000000000",1020,3004018.0]
["2020-03-09T14:37:00.000000000","2020-03-09T21:37:00.000000000",1130,841978181.112]
["2020-03-09T14:37:15.000000000","2020-03-09T21:37:15.000000000",1018,485785.39999999997]
["2020-03-09T14:37:15.000000000","2020-03-09T21:37:15.000000000",1022,163.0702]
["2020-03-09T14:37:30.000000000","2020-03-09T21:37:30.000000000",1016,484500.0]
["2020-03-09T14:37:30.000000000","2020-03-09T21:37:30.000000000",1020,3004019.0]
["2020-03-09T14:37:30.000000000","2020-03-09T21:37:30.000000000",1130,840811400.0145]
["2020-03-09T14:37:45.000000000","2020-03-09T21:37:45.000000000",1018,484604.2]
["2020-03-09T14:37:45.000000000","2020-03-09T21:37:45.000000000",1022,163.4387]
["2020-03-09T14:38:00.000000000","2020-03-09T21:38:00.000000000",1016,485200.0]
["2020-03-09T14:38:00.000000000","2020-03-09T21:38:00.000000000",1020,3004020.0]
["2020-03-09T14:38:00.000000000","2020-03-09T21:38:00.000000000",1130,842158682.478]
["2020-03-09T14:38:15.000000000","2020-03-09T21:38:15.000000000",1018,484393.7]
["2020-03-09T14:38:15.000000000","2020-03-09T21:38:15.000000000",1022,164.9638]
["2020-03-09T14:38:30.000000000","2020-03-09T21:38:30.000000000",1016,484700.0]
["2020-03-09T14:38:30.000000000","2020-03-09T21:38:30.000000000",1020,3004021.0]
["2020-03-09T14:38:30.000000000","2020-03-09T21:38:30.000000000",1130,841785563.0116]
["2020-03-09T14:38:45.000000000","2020-03-09T21:38:45.000000000",1018,484683.3]
["2020-03-09T14:38:45.000000000","2020-03-09T21:38:45.000000000",1022,165.4633]
["2020-03-09T14:39:00.000000000","2020-03-09T21:39:00.000000000",1016,484500.0]
["2020-03-09T14:39:00.000000000","2020-03-09T21:39:00.000000000",1020,3004023.0]
["2020-03-09T14:39:00.000000000","2020-03-09T21:39:00.000000000",1130,841712524.8873]
["2020-03-09T14:39:15.000000000","2020-03-09T21:39:15.000000000",1018,485416.7]
["2020-03-09T14:39:15.000000000","2020-03-09T21:39:15.000000000",1022,163.1656]
["2020-03-09T14:39:30.000000000","2020-03-09T21:39:30.000000000",1016,484200.0]
["2020-03-09T14:39:30.000000000","2020-03-09T21:39:30.000000000",1020,3004024.0]
["2020-03-09T14:39:30.000000000","2020-03-09T21:39:30.000000000",1130,841352622.6048]
["2020-03-09T14:39:45.000000000","2020-03-09T21:39:45.000000000",1018,483847.89999999997]
["2020-03-09T14:39:45.000000000","2020-03-09T21:39:45.000000000",1022,160.4061]
["2020-03-09T14:40:00.000000000","2020-03-09T21:40:00.000000000",1016,484500.0]
["2020-03-09T14:40:00.000000000","2020-03-09T21:40:00.000000000",1020,3004025.0]
["2020-03-09T14:40:00.000000000","2020-03-09T21:40:00.000000000",1130,841159743.8725]
["2020-03-09T14:40:15.000000000","2020-03-09T21:40:15.000000000",1018,485472.89999999997]
["2020-03-09T14:40:15.000000000","2020-03-09T21:40:15.000000000",1022,160.9257]
["2020-03-09T14:40:30.000000000","2020-03-09T21:40:30.000000000",1016,484600.0]
["2020-03-09T14:40:30.000000000","2020-03-09T21:40:30.000000000",1020,3004026.0]
["2020-03-09T14:40:30.000000000","2020-03-09T21:40:30.000000000",1130,840786623.4516]
["2020-03-09T14:40:45.000000000","2020-03-09T21:40:45.000000000",1018,485666.7]
["2020-03-09T14:40:45.000000000","2020-03-09T21:40:45.000000000",1022,161.1632]
["2020-03-09T14:41:00.000000000","2020-03-09T21:41:00.000000000",1016,484100.0]
["2020-03-09T14:41:00.000000000","2020-03-09T21:41:00.000000000",1020,3004027.0]
["2020-03-09T14:41:00.000000000","2020-03-09T21:41:00.000000000",1130,840379857.6797]
["2020-03-09T14:41:15.000000000","2020-03-09T21:41:15.000000000",1018,485135.4]
["2020-03-09T14:41:15.000000000","2020-03-09T21:41:15.000000000",1022,158.7012]
["2020-03-09T14:41:30.000000000","2020-03-09T21:41:30.000000000",1016,484300.0]
["2020-03-09T14:41:30.000000000","2020-03-09T21:41:30.000000000",1020,3004028.0]
["2020-03-09T14:41:30.000000000","2020-03-09T21:41:30.000000000",1130,841340525.1824]
["2020-03-09T14:41:45.000000000","2020-03-09T21:41:45.000000000",1018,484389.6]
["2020-03-09T14:41:45.000000000","2020-03-09T21:41:45.000000000",1022,157.0051]
["2020-03-09T14:42:00.000000000","2020-03-09T21:42:00.000000000",1016,484600.0]
["2020-03-09T14:42:00.000000000","2020-03-09T21:42:00.000000000",1020,3004029.0]
["2020-03-09T14:42:00.000000000","2020-03-09T21:42:00.000000000",1130,841541173.9875]
["2020-03-09T14:42:15.000000000","2020-03-09T21:42:15.000000000",1018,485602.10000000003]
["2020-03-09T14:42:15.000000000","2020-03-09T21:42:15.000000000",1022,157.3781]
["2020-03-09T14:42:30.000000000","2020-03-09T21:42:30.000000000",1016,484300.0]
["2020-03-09T14:42:30.000000000","2020-03-09T21:42:30.000000000",1020,3004030.0]
["2020-03-09T14:42:30.000000000","2020-03-09T21:42:30.000000000",1130,840800960.73]
["2020-03-09T14:42:45.000000000","2020-03-09T21:42:45.000000000",1018,484522.89999999997]
["2020-03-09T14:42:45.000000000","2020-03-09T21:42:45.000000000",1022,156.6765]
["2020-03-09T14:43:00.000000000","2020-03-09T21:43:00.000000000",1016,484400.0]
["2020-03-09T14:43:00.000000000","2020-03-09T21:43:00.000000000",1020,3004031.0]
["2020-03-09T14:43:00.000000000","2020-03-09T21:43:00.000000000",1130,841361492.4025]
["2020-03-09T14:43:15.000000000","2020-03-09T21:43:15.000000000",1018,485300.0]
["2020-03-09T14:43:15.000000000","2020-03-09T21:43:15.000000000",1022,157.942]
["2020-03-09T14:43:30.000000000","2020-03-09T21:43:30.000000000",1016,484700.0]
["2020-03-09T14:43:30.000000000","2020-03-09T21:43:30.000000000",1020,3004033.0]
["2020-03-09T14:43:30.000000000","2020-03-09T21:43:30.000000000",1130,841581947.7731]
["2020-03-09T14:43:45.000000000","2020-03-09T21:43:45.000000000",1018,485710.39999999997]
["2020-03-09T14:43:45.000000000","2020-03-09T21:43:45.000000000",1022,155.369]
["2020-03-09T14:44:00.000000000","2020-03-09T21:44:00.000000000",1016,484600.0]
["2020-03-09T14:44:00.000000000","2020-03-09T21:44:00.000000000",1020,3004034.0]
["2020-03-09T14:44:00.000000000","2020-03-09T21:44:00.000000000",1130,840521803.9218]
["2020-03-09T14:44:15.000000000","2020-03-09T21:44:15.000000000",1018,485652.10000000003]
["2020-03-09T14:44:15.000000000","2020-03-09T21:44:15.000000000",1022,158.5237]
["2020-03-09T14:44:30.000000000","2020-03-09T21:44:30.000000000",1016,484900.0]
["2020-03-09T14:44:30.000000000","2020-03-09T21:44:30.000000000",1020,3004035.0]
["2020-03-09T14:44:30.000000000","2020-03-09T21:44:30.000000000",1130,841596026.232]
["2020-03-09T14:44:45.000000000","2020-03-09T21:44:45.000000000",1018,485564.6]
["2020-03-09T14:44:45.000000000","2020-03-09T21:44:45.000000000",1022,161.3719]
["2020-03-09T14:45:00.000000000","2020-03-09T21:45:00.000000000",1016,485000.0]
["2020-03-09T14:45:00.000000000","2020-03-09T21:45:00.000000000",1020,3004036.0]
["2020-03-09T14:45:00.000000000","2020-03-09T21:45:00.000000000",1130,841529616.788]
["2020-03-09T14:45:15.000000000","2020-03-09T21:45:15.000000000",1018,485822.9]
["2020-03-09T14:45:15.000000000","2020-03-09T21:45:15.000000000",1022,160.9123]
["2020-03-09T14:45:30.000000000","2020-03-09T21:45:30.000000000",1016,485200.0]
["2020-03-09T14:45:30.000000000","2020-03-09T21:45:30.000000000",1020,3004037.0]
["2020-03-09T14:45:30.000000000","2020-03-09T21:45:30.000000000",1130,841529896.921]
["2020-03-09T14:45:45.000000000","2020-03-09T21:45:45.000000000",1018,485662.5]
["2020-03-09T14:45:45.000000000","2020-03-09T21:45:45.000000000",1022,162.9192]
["2020-03-09T14:46:00.000000000","2020-03-09T21:46:00.000000000",1016,484900.0]
["2020-03-09T14:46:00.000000000","2020-03-09T21:46:00.000000000",1020,3004038.0]
["2020-03-09T14:46:00.000000000","2020-03-09T21:46:00.000000000",1130,841163083.6104]
["2020-03-09T14:46:15.000000000","2020-03-09T21:46:15.000000000",1018,485475.0]
["2020-03-09T14:46:15.000000000","2020-03-09T21:46:15.000000000",1022,162.4996]
["2020-03-09T14:46:30.000000000","2020-03-09T21:46:30.000000000",1016,484500.0]
["2020-03-09T14:46:30.000000000","2020-03-09T21:46:30.000000000",1020,3004039.0]
["2020-03-09T14:46:30.000000000","2020-03-09T21:46:30.000000000",1130,841877123.2876]
["2020-03-09T14:46:45.000000000","2020-03-09T21:46:45.000000000",1018,485579.2]
["2020-03-09T14:46:45.000000000","2020-03-09T21:46:45.000000000",1022,157.5734]
["2020-03-09T14:47:00.000000000","2020-03-09T21:47:00.000000000",1016,484300.0]
["2020-03-09T14:47:00.000000000","2020-03-09T21:47:00.000000000",1020,3004040.0]
["2020-03-09T14:47:00.000000000","2020-03-09T21:47:00.000000000",1130,840890275.992]
["2020-03-09T14:47:15.000000000","2020-03-09T21:47:15.000000000",1018,483585.39999999997]
["2020-03-09T14:47:15.000000000","2020-03-09T21:47:15.000000000",1022,152.4274]
["2020-03-09T14:47:30.000000000","2020-03-09T21:47:30.000000000",1016,484300.0]
["2020-03-09T14:47:30.000000000","2020-03-09T21:47:30.000000000",1020,3004041.0]
["2020-03-09T14:47:30.000000000","2020-03-09T21:47:30.000000000",1130,839916946.2237]
["2020-03-09T14:47:45.000000000","2020-03-09T21:47:45.000000000",1018,483297.9]
["2020-03-09T14:47:45.000000000","2020-03-09T21:47:45.000000000",1022,148.911]
["2020-03-09T14:48:00.000000000","2020-03-09T21:48:00.000000000",1016,483800.0]
["2020-03-09T14:48:00.000000000","2020-03-09T21:48:00.000000000",1020,3004042.0]
["2020-03-09T14:48:00.000000000","2020-03-09T21:48:00.000000000",1130,840404181.0276]
["2020-03-09T14:48:15.000000000","2020-03-09T21:48:15.000000000",1018,482364.6]
["2020-03-09T14:48:15.000000000","2020-03-09T21:48:15.000000000",1022,112.4342]
["2020-03-09T14:48:30.000000000","2020-03-09T21:48:30.000000000",1016,482400.0]
["2020-03-09T14:48:30.000000000","2020-03-09T21:48:30.000000000",1020,3004043.0]
["2020-03-09T14:48:30.000000000","2020-03-09T21:48:30.000000000",1130,836189788.4564]
["2020-03-09T14:48:45.000000000","2020-03-09T21:48:45.000000000",1018,481214.60000000003]
["2020-03-09T14:48:45.000000000","2020-03-09T21:48:45.000000000",1022,89.11535]
["2020-03-09T14:49:00.000000000","2020-03-09T21:49:00.000000000",1016,482200.0]
["2020-03-09T14:49:00.000000000","2020-03-09T21:49:00.000000000",1020,3004044.0]
["2020-03-09T14:49:00.000000000","2020-03-09T21:49:00.000000000",1130,834589512.168]
["2020-03-09T14:49:15.000000000","2020-03-09T21:49:15.000000000",1018,482033.3]
["2020-03-09T14:49:15.000000000","2020-03-09T21:49:15.000000000",1022,101.9647]
["2020-03-09T14:49:30.000000000","2020-03-09T21:49:30.000000000",1016,482500.0]
["2020-03-09T14:49:30.000000000","2020-03-09T21:49:30.000000000",1020,3004045.0]
["2020-03-09T14:49:30.000000000","2020-03-09T21:49:30.000000000",1130,837537358.944]
["2020-03-09T14:49:45.000000000","2020-03-09T21:49:45.000000000",1018,483637.5]
["2020-03-09T14:49:45.000000000","2020-03-09T21:49:45.000000000",1022,127.013]
["2020-03-09T14:50:00.000000000","2020-03-09T21:50:00.000000000",1016,484000.0]
["2020-03-09T14:50:00.000000000","2020-03-09T21:50:00.000000000",1020,3004046.0]
["2020-03-09T14:50:00.000000000","2020-03-09T21:50:00.000000000",1130,838391387.6204]
["2020-03-09T14:50:15.000000000","2020-03-09T21:50:15.000000000",1018,484389.6]
["2020-03-09T14:50:15.000000000","2020-03-09T21:50:15.000000000",1022,138.8255]
["2020-03-09T14:50:30.000000000","2020-03-09T21:50:30.000000000",1016,484100.0]
["2020-03-09T14:50:30.000000000","2020-03-09T21:50:30.000000000",1020,3004047.0]
["2020-03-09T14:50:30.000000000","2020-03-09T21:50:30.000000000",1130,840118693.3281]
["2020-03-09T14:50:45.000000000","2020-03-09T21:50:45.000000000",1018,483091.7]
["2020-03-09T14:50:45.000000000","2020-03-09T21:50:45.000000000",1022,151.0244]
["2020-03-09T14:51:00.000000000","2020-03-09T21:51:00.000000000",1016,484200.0]
["2020-03-09T14:51:00.000000000","2020-03-09T21:51:00.000000000",1020,3004047.0]
["2020-03-09T14:51:00.000000000","2020-03-09T21:51:00.000000000",1130,839751899.1894]
["2020-03-09T14:51:15.000000000","2020-03-09T21:51:15.000000000",1018,483533.3]
["2020-03-09T14:51:15.000000000","2020-03-09T21:51:15.000000000",1022,156.0617]
["2020-03-09T14:51:30.000000000","2020-03-09T21:51:30.000000000",1016,483900.0]
["2020-03-09T14:51:30.000000000","2020-03-09T21:51:30.000000000",1020,3004048.0]
["2020-03-09T14:51:30.000000000","2020-03-09T21:51:30.000000000",1130,840325651.4928]
["2020-03-09T14:51:45.000000000","2020-03-09T21:51:45.000000000",1018,482493.7]
["2020-03-09T14:51:45.000000000","2020-03-09T21:51:45.000000000",1022,154.9693]
["2020-03-09T14:52:00.000000000","2020-03-09T21:52:00.000000000",1016,483500.0]
["2020-03-09T14:52:00.000000000","2020-03-09T21:52:00.000000000",1020,3004050.0]
["2020-03-09T14:52:00.000000000","2020-03-09T21:52:00.000000000",1130,839799600.99]
["2020-03-09T14:52:15.000000000","2020-03-09T21:52:15.000000000",1018,481060.4]
["2020-03-09T14:52:15.000000000","2020-03-09T21:52:15.000000000",1022,135.8441]
["2020-03-09T14:52:30.000000000","2020-03-09T21:52:30.000000000",1016,484000.0]
["2020-03-09T14:52:30.000000000","2020-03-09T21:52:30.000000000",1020,3004051.0]
["2020-03-09T14:52:30.000000000","2020-03-09T21:52:30.000000000",1130,838132632.2408]
["2020-03-09T14:52:45.000000000","2020-03-09T21:52:45.000000000",1018,482839.60000000003]
["2020-03-09T14:52:45.000000000","2020-03-09T21:52:45.000000000",1022,145.4589]
["2020-03-09T14:53:00.000000000","2020-03-09T21:53:00.000000000",1016,483600.0]
["2020-03-09T14:53:00.000000000","2020-03-09T21:53:00.000000000",1020,3004051.0]
["2020-03-09T14:53:00.000000000","2020-03-09T21:53:00.000000000",1130,839066291.2916]
["2020-03-09T14:53:15.000000000","2020-03-09T21:53:15.000000000",1018,483454.2]
["2020-03-09T14:53:15.000000000","2020-03-09T21:53:15.000000000",1022,144.0891]
["2020-03-09T14:53:30.000000000","2020-03-09T21:53:30.000000000",1016,482800.0]
["2020-03-09T14:53:30.000000000","2020-03-09T21:53:30.000000000",1020,3004052.0]
["2020-03-09T14:53:30.000000000","2020-03-09T21:53:30.000000000",1130,838372934.9964]
["2020-03-09T14:53:45.000000000","2020-03-09T21:53:45.000000000",1018,483254.2]
["2020-03-09T14:53:45.000000000","2020-03-09T21:53:45.000000000",1022,122.2999]
["2020-03-09T14:54:00.000000000","2020-03-09T21:54:00.000000000",1016,482900.0]
["2020-03-09T14:54:00.000000000","2020-03-09T21:54:00.000000000",1020,3004053.0]
["2020-03-09T14:54:00.000000000","2020-03-09T21:54:00.000000000",1130,838153317.3975]
["2020-03-09T14:54:15.000000000","2020-03-09T21:54:15.000000000",1018,481493.7]
["2020-03-09T14:54:15.000000000","2020-03-09T21:54:15.000000000",1022,105.9673]
["2020-03-09T14:54:30.000000000","2020-03-09T21:54:30.000000000",1016,480700.0]
["2020-03-09T14:54:30.000000000","2020-03-09T21:54:30.000000000",1020,3004054.0]
["2020-03-09T14:54:30.000000000","2020-03-09T21:54:30.000000000",1130,834552036.0644]
["2020-03-09T14:54:45.000000000","2020-03-09T21:54:45.000000000",1018,481272.89999999997]
["2020-03-09T14:54:45.000000000","2020-03-09T21:54:45.000000000",1022,78.59925]
["2020-03-09T14:55:00.000000000","2020-03-09T21:55:00.000000000",1016,480500.0]
["2020-03-09T14:55:00.000000000","2020-03-09T21:55:00.000000000",1020,3004055.0]
["2020-03-09T14:55:00.000000000","2020-03-09T21:55:00.000000000",1130,834199037.005]
["2020-03-09T14:55:15.000000000","2020-03-09T21:55:15.000000000",1018,481329.2]
["2020-03-09T14:55:15.000000000","2020-03-09T21:55:15.000000000",1022,66.6489]
["2020-03-09T14:55:30.000000000","2020-03-09T21:55:30.000000000",1016,481100.0]
["2020-03-09T14:55:30.000000000","2020-03-09T21:55:30.000000000",1020,3004055.0]
["2020-03-09T14:55:30.000000000","2020-03-09T21:55:30.000000000",1130,833292112.8005]
["2020-03-09T14:55:45.000000000","2020-03-09T21:55:45.000000000",1018,481381.3]
["2020-03-09T14:55:45.000000000","2020-03-09T21:55:45.000000000",1022,73.0203]
["2020-03-09T14:56:00.000000000","2020-03-09T21:56:00.000000000",1016,480400.0]
["2020-03-09T14:56:00.000000000","2020-03-09T21:56:00.000000000",1020,3004056.0]
["2020-03-09T14:56:00.000000000","2020-03-09T21:56:00.000000000",1130,834752962.2168]
["2020-03-09T14:56:15.000000000","2020-03-09T21:56:15.000000000",1018,479893.7]
["2020-03-09T14:56:15.000000000","2020-03-09T21:56:15.000000000",1022,67.95875]
["2020-03-09T14:56:30.000000000","2020-03-09T21:56:30.000000000",1016,481600.0]
["2020-03-09T14:56:30.000000000","2020-03-09T21:56:30.000000000",1020,3004056.0]
["2020-03-09T14:56:30.000000000","2020-03-09T21:56:30.000000000",1130,834506028.8136]
["2020-03-09T14:56:45.000000000","2020-03-09T21:56:45.000000000",1018,482814.6]
["2020-03-09T14:56:45.000000000","2020-03-09T21:56:45.000000000",1022,85.3569]
["2020-03-09T14:57:00.000000000","2020-03-09T21:57:00.000000000",1016,483000.0]
["2020-03-09T14:57:00.000000000","2020-03-09T21:57:00.000000000",1020,3004057.0]
["2020-03-09T14:57:00.000000000","2020-03-09T21:57:00.000000000",1130,837153782.0408]
["2020-03-09T14:57:15.000000000","2020-03-09T21:57:15.000000000",1018,482789.60000000003]
["2020-03-09T14:57:15.000000000","2020-03-09T21:57:15.000000000",1022,134.8873]
["2020-03-09T14:57:30.000000000","2020-03-09T21:57:30.000000000",1016,484000.0]
["2020-03-09T14:57:30.000000000","2020-03-09T21:57:30.000000000",1020,3004058.0]
["2020-03-09T14:57:30.000000000","2020-03-09T21:57:30.000000000",1130,839994998.3658]
["2020-03-09T14:57:45.000000000","2020-03-09T21:57:45.000000000",1018,482964.60000000003]
["2020-03-09T14:57:45.000000000","2020-03-09T21:57:45.000000000",1022,144.1824]
["2020-03-09T14:58:00.000000000","2020-03-09T21:58:00.000000000",1016,484300.0]
["2020-03-09T14:58:00.000000000","2020-03-09T21:58:00.000000000",1020,3004059.0]
["2020-03-09T14:58:00.000000000","2020-03-09T21:58:00.000000000",1130,839528747.6232]
["2020-03-09T14:58:15.000000000","2020-03-09T21:58:15.000000000",1018,483333.3]
["2020-03-09T14:58:15.000000000","2020-03-09T21:58:15.000000000",1022,150.5472]
["2020-03-09T14:58:30.000000000","2020-03-09T21:58:30.000000000",1016,482500.0]
["2020-03-09T14:58:30.000000000","2020-03-09T21:58:30.000000000",1020,3004060.0]
["2020-03-09T14:58:30.000000000","2020-03-09T21:58:30.000000000",1130,839522117.75]
["2020-03-09T14:58:45.000000000","2020-03-09T21:58:45.000000000",1018,481300.0]
["2020-03-09T14:58:45.000000000","2020-03-09T21:58:45.000000000",1022,128.649]
["2020-03-09T14:59:00.000000000","2020-03-09T21:59:00.000000000",1016,481500.0]
["2020-03-09T14:59:00.000000000","2020-03-09T21:59:00.000000000",1020,3004061.0]
["2020-03-09T14:59:00.000000000","2020-03-09T21:59:00.000000000",1130,837394921.2123]
["2020-03-09T14:59:15.000000000","2020-03-09T21:59:15.000000000",1018,479716.7]
["2020-03-09T14:59:15.000000000","2020-03-09T21:59:15.000000000",1022,95.6599]
["2020-03-09T14:59:30.000000000","2020-03-09T21:59:30.000000000",1016,482100.0]
["2020-03-09T14:59:30.000000000","2020-03-09T21:59:30.000000000",1020,3004061.0]
["2020-03-09T14:59:30.000000000","2020-03-09T21:59:30.000000000",1130,835021112.2101]
["2020-03-09T14:59:45.000000000","2020-03-09T21:59:45.000000000",1018,483552.1]
["2020-03-09T14:59:45.000000000","2020-03-09T21:59:45.000000000",1022,92.28323]
["2020-03-09T15:00:00.000000000","2020-03-09T22:00:00.000000000",1016,484200.0]
["2020-03-09T15:00:00.000000000","2020-03-09T22:00:00.000000000",1020,3004062.0]
["2020-03-09T15:00:00.000000000","2020-03-09T22:00:00.000000000",1130,837642133.863]
["2020-03-09T15:00:15.000000000","2020-03-09T22:00:15.000000000",1018,483102.10000000003]
["2020-03-09T15:00:15.000000000","2020-03-09T22:00:15.000000000",1022,148.6001]
["2020-03-09T15:00:30.000000000","2020-03-09T22:00:30.000000000",1016,484000.0]
["2020-03-09T15:00:30.000000000","2020-03-09T22:00:30.000000000",1020,3004063.0]
["2020-03-09T15:00:30.000000000","2020-03-09T22:00:30.000000000",1130,840336456.3979]
["2020-03-09T15:00:45.000000000","2020-03-09T22:00:45.000000000",1018,482918.8]
["2020-03-09T15:00:45.000000000","2020-03-09T22:00:45.000000000",1022,150.314]
["2020-03-09T15:01:00.000000000","2020-03-09T22:01:00.000000000",1016,483600.0]
["2020-03-09T15:01:00.000000000","2020-03-09T22:01:00.000000000",1020,3004064.0]
["2020-03-09T15:01:00.000000000","2020-03-09T22:01:00.000000000",1130,840110229.7056]
["2020-03-09T15:01:15.000000000","2020-03-09T22:01:15.000000000",1018,482704.2]
["2020-03-09T15:01:15.000000000","2020-03-09T22:01:15.000000000",1022,141.7315]
["2020-03-09T15:01:30.000000000","2020-03-09T22:01:30.000000000",1016,483400.0]
["2020-03-09T15:01:30.000000000","2020-03-09T22:01:30.000000000",1020,3004065.0]
["2020-03-09T15:01:30.000000000","2020-03-09T22:01:30.000000000",1130,839130282.954]
["2020-03-09T15:01:45.000000000","2020-03-09T22:01:45.000000000",1018,482993.7]
["2020-03-09T15:01:45.000000000","2020-03-09T22:01:45.000000000",1022,139.4938]
["2020-03-09T15:02:00.000000000","2020-03-09T22:02:00.000000000",1016,483800.0]
["2020-03-09T15:02:00.000000000","2020-03-09T22:02:00.000000000",1020,3004066.0]
["2020-03-09T15:02:00.000000000","2020-03-09T22:02:00.000000000",1130,838950318.3256]
["2020-03-09T15:02:15.000000000","2020-03-09T22:02:15.000000000",1018,482508.30000000005]
["2020-03-09T15:02:15.000000000","2020-03-09T22:02:15.000000000",1022,146.7532]
["2020-03-09T15:02:30.000000000","2020-03-09T22:02:30.000000000",1016,482600.0]
["2020-03-09T15:02:30.000000000","2020-03-09T22:02:30.000000000",1020,3004067.0]
["2020-03-09T15:02:30.000000000","2020-03-09T22:02:30.000000000",1130,839577546.3801]
["2020-03-09T15:02:45.000000000","2020-03-09T22:02:45.000000000",1018,481293.8]
["2020-03-09T15:02:45.000000000","2020-03-09T22:02:45.000000000",1022,118.1796]
["2020-03-09T15:03:00.000000000","2020-03-09T22:03:00.000000000",1016,482100.0]
["2020-03-09T15:03:00.000000000","2020-03-09T22:03:00.000000000",1020,3004068.0]
["2020-03-09T15:03:00.000000000","2020-03-09T22:03:00.000000000",1130,836463508.5648]
["2020-03-09T15:03:15.000000000","2020-03-09T22:03:15.000000000",1018,483452.1]
["2020-03-09T15:03:15.000000000","2020-03-09T22:03:15.000000000",1022,98.89884]
["2020-03-09T15:03:30.000000000","2020-03-09T22:03:30.000000000",1016,481800.0]
["2020-03-09T15:03:30.000000000","2020-03-09T22:03:30.000000000",1020,3004069.0]
["2020-03-09T15:03:30.000000000","2020-03-09T22:03:30.000000000",1130,836163380.1084]
["2020-03-09T15:03:45.000000000","2020-03-09T22:03:45.000000000",1018,480187.5]
["2020-03-09T15:03:45.000000000","2020-03-09T22:03:45.000000000",1022,94.98727]
["2020-03-09T15:04:00.000000000","2020-03-09T22:04:00.000000000",1016,481100.0]
["2020-03-09T15:04:00.000000000","2020-03-09T22:04:00.000000000",1020,3004069.0]
["2020-03-09T15:04:00.000000000","2020-03-09T22:04:00.000000000",1130,835096334.7996]
["2020-03-09T15:04:15.000000000","2020-03-09T22:04:15.000000000",1018,481125.0]
["2020-03-09T15:04:15.000000000","2020-03-09T22:04:15.000000000",1022,86.98856]
["2020-03-09T15:04:30.000000000","2020-03-09T22:04:30.000000000",1016,480600.0]
["2020-03-09T15:04:30.000000000","2020-03-09T22:04:30.000000000",1020,3004070.0]
["2020-03-09T15:04:30.000000000","2020-03-09T22:04:30.000000000",1130,835016704.526]
["2020-03-09T15:04:45.000000000","2020-03-09T22:04:45.000000000",1018,480943.8]
["2020-03-09T15:04:45.000000000","2020-03-09T22:04:45.000000000",1022,71.52627]
["2020-03-09T15:05:00.000000000","2020-03-09T22:05:00.000000000",1016,482200.0]
["2020-03-09T15:05:00.000000000","2020-03-09T22:05:00.000000000",1020,3004070.0]
["2020-03-09T15:05:00.000000000","2020-03-09T22:05:00.000000000",1130,835483537.004]
["2020-03-09T15:05:15.000000000","2020-03-09T22:05:15.000000000",1018,481058.3]
["2020-03-09T15:05:15.000000000","2020-03-09T22:05:15.000000000",1022,109.7924]
["2020-03-09T15:05:30.000000000","2020-03-09T22:05:30.000000000",1016,480800.0]
["2020-03-09T15:05:30.000000000","2020-03-09T22:05:30.000000000",1020,3004071.0]
["2020-03-09T15:05:30.000000000","2020-03-09T22:05:30.000000000",1130,834770348.2587]
["2020-03-09T15:05:45.000000000","2020-03-09T22:05:45.000000000",1018,481464.60000000003]
["2020-03-09T15:05:45.000000000","2020-03-09T22:05:45.000000000",1022,79.02766]
["2020-03-09T15:06:00.000000000","2020-03-09T22:06:00.000000000",1016,479700.0]
["2020-03-09T15:06:00.000000000","2020-03-09T22:06:00.000000000",1020,3004071.0]
["2020-03-09T15:06:00.000000000","2020-03-09T22:06:00.000000000",1130,834697048.9263]
["2020-03-09T15:06:15.000000000","2020-03-09T22:06:15.000000000",1018,481714.60000000003]
["2020-03-09T15:06:15.000000000","2020-03-09T22:06:15.000000000",1022,70.79362]
["2020-03-09T15:06:30.000000000","2020-03-09T22:06:30.000000000",1016,480700.0]
["2020-03-09T15:06:30.000000000","2020-03-09T22:06:30.000000000",1020,3004072.0]
["2020-03-09T15:06:30.000000000","2020-03-09T22:06:30.000000000",1130,833690361.8472]
["2020-03-09T15:06:45.000000000","2020-03-09T22:06:45.000000000",1018,481562.5]
["2020-03-09T15:06:45.000000000","2020-03-09T22:06:45.000000000",1022,74.58987]
["2020-03-09T15:07:00.000000000","2020-03-09T22:07:00.000000000",1016,480600.0]
["2020-03-09T15:07:00.000000000","2020-03-09T22:07:00.000000000",1020,3004072.0]
["2020-03-09T15:07:00.000000000","2020-03-09T22:07:00.000000000",1130,833529944.4024]
["2020-03-09T15:07:15.000000000","2020-03-09T22:07:15.000000000",1018,479639.6]
["2020-03-09T15:07:15.000000000","2020-03-09T22:07:15.000000000",1022,73.23121]
["2020-03-09T15:07:30.000000000","2020-03-09T22:07:30.000000000",1016,479800.0]
["2020-03-09T15:07:30.000000000","2020-03-09T22:07:30.000000000",1020,3004073.0]
["2020-03-09T15:07:30.000000000","2020-03-09T22:07:30.000000000",1130,832476693.468]
["2020-03-09T15:07:45.000000000","2020-03-09T22:07:45.000000000",1018,478477.10000000003]
["2020-03-09T15:07:45.000000000","2020-03-09T22:07:45.000000000",1022,55.92633]
["2020-03-09T15:08:00.000000000","2020-03-09T22:08:00.000000000",1016,480300.0]
["2020-03-09T15:08:00.000000000","2020-03-09T22:08:00.000000000",1020,3004073.0]
["2020-03-09T15:08:00.000000000","2020-03-09T22:08:00.000000000",1130,833136988.7134]
["2020-03-09T15:08:15.000000000","2020-03-09T22:08:15.000000000",1018,478804.19999999995]
["2020-03-09T15:08:15.000000000","2020-03-09T22:08:15.000000000",1022,58.48384]
["2020-03-09T15:08:30.000000000","2020-03-09T22:08:30.000000000",1016,480100.0]
["2020-03-09T15:08:30.000000000","2020-03-09T22:08:30.000000000",1020,3004074.0]
["2020-03-09T15:08:30.000000000","2020-03-09T22:08:30.000000000",1130,833483936.1888]
["2020-03-09T15:08:45.000000000","2020-03-09T22:08:45.000000000",1018,481535.39999999997]
["2020-03-09T15:08:45.000000000","2020-03-09T22:08:45.000000000",1022,60.81707]
["2020-03-09T15:09:00.000000000","2020-03-09T22:09:00.000000000",1016,481100.0]
["2020-03-09T15:09:00.000000000","2020-03-09T22:09:00.000000000",1020,3004074.0]
["2020-03-09T15:09:00.000000000","2020-03-09T22:09:00.000000000",1130,833190438.159]
["2020-03-09T15:09:15.000000000","2020-03-09T22:09:15.000000000",1018,482258.30000000005]
["2020-03-09T15:09:15.000000000","2020-03-09T22:09:15.000000000",1022,81.36755]
["2020-03-09T15:09:30.000000000","2020-03-09T22:09:30.000000000",1016,480900.0]
["2020-03-09T15:09:30.000000000","2020-03-09T22:09:30.000000000",1020,3004075.0]
["2020-03-09T15:09:30.000000000","2020-03-09T22:09:30.000000000",1130,836045187.5775]
["2020-03-09T15:09:45.000000000","2020-03-09T22:09:45.000000000",1018,480891.7]
["2020-03-09T15:09:45.000000000","2020-03-09T22:09:45.000000000",1022,87.33487]
["2020-03-09T15:10:00.000000000","2020-03-09T22:10:00.000000000",1016,482200.0]
["2020-03-09T15:10:00.000000000","2020-03-09T22:10:00.000000000",1020,3004075.0]
["2020-03-09T15:10:00.000000000","2020-03-09T22:10:00.000000000",1130,836345294.67]
["2020-03-09T15:10:15.000000000","2020-03-09T22:10:15.000000000",1018,481441.7]
["2020-03-09T15:10:15.000000000","2020-03-09T22:10:15.000000000",1022,106.327]
["2020-03-09T15:10:30.000000000","2020-03-09T22:10:30.000000000",1016,480500.0]
["2020-03-09T15:10:30.000000000","2020-03-09T22:10:30.000000000",1020,3004076.0]
["2020-03-09T15:10:30.000000000","2020-03-09T22:10:30.000000000",1130,835991993.3284]
["2020-03-09T15:10:45.000000000","2020-03-09T22:10:45.000000000",1018,481643.7]
["2020-03-09T15:10:45.000000000","2020-03-09T22:10:45.000000000",1022,72.14346]
["2020-03-09T15:11:00.000000000","2020-03-09T22:11:00.000000000",1016,480600.0]
["2020-03-09T15:11:00.000000000","2020-03-09T22:11:00.000000000",1020,3004077.0]
["2020-03-09T15:11:00.000000000","2020-03-09T22:11:00.000000000",1130,833604931.6224]
["2020-03-09T15:11:15.000000000","2020-03-09T22:11:15.000000000",1018,480552.1]
["2020-03-09T15:11:15.000000000","2020-03-09T22:11:15.000000000",1022,73.65302]
["2020-03-09T15:11:30.000000000","2020-03-09T22:11:30.000000000",1016,481900.0]
["2020-03-09T15:11:30.000000000","2020-03-09T22:11:30.000000000",1020,3004077.0]
["2020-03-09T15:11:30.000000000","2020-03-09T22:11:30.000000000",1130,835132204.3692]
["2020-03-09T15:11:45.000000000","2020-03-09T22:11:45.000000000",1018,483127.1]
["2020-03-09T15:11:45.000000000","2020-03-09T22:11:45.000000000",1022,95.47124]
["2020-03-09T15:12:00.000000000","2020-03-09T22:12:00.000000000",1016,484100.0]
["2020-03-09T15:12:00.000000000","2020-03-09T22:12:00.000000000",1020,3004078.0]
["2020-03-09T15:12:00.000000000","2020-03-09T22:12:00.000000000",1130,838786943.2558]
["2020-03-09T15:12:15.000000000","2020-03-09T22:12:15.000000000",1018,484679.19999999995]
["2020-03-09T15:12:15.000000000","2020-03-09T22:12:15.000000000",1022,134.6963]
["2020-03-09T15:12:30.000000000","2020-03-09T22:12:30.000000000",1016,484300.0]
["2020-03-09T15:12:30.000000000","2020-03-09T22:12:30.000000000",1020,3004079.0]
["2020-03-09T15:12:30.000000000","2020-03-09T22:12:30.000000000",1130,840201242.4572]
["2020-03-09T15:12:45.000000000","2020-03-09T22:12:45.000000000",1018,485397.89999999997]
["2020-03-09T15:12:45.000000000","2020-03-09T22:12:45.000000000",1022,153.3111]
["2020-03-09T15:13:00.000000000","2020-03-09T22:13:00.000000000",1016,484500.0]
["2020-03-09T15:13:00.000000000","2020-03-09T22:13:00.000000000",1020,3004080.0]
["2020-03-09T15:13:00.000000000","2020-03-09T22:13:00.000000000",1130,841075108.608]
["2020-03-09T15:13:15.000000000","2020-03-09T22:13:15.000000000",1018,484131.3]
["2020-03-09T15:13:15.000000000","2020-03-09T22:13:15.000000000",1022,153.8883]
["2020-03-09T15:13:30.000000000","2020-03-09T22:13:30.000000000",1016,484500.0]
["2020-03-09T15:13:30.000000000","2020-03-09T22:13:30.000000000",1020,3004081.0]
["2020-03-09T15:13:30.000000000","2020-03-09T22:13:30.000000000",1130,842055620.2159]
["2020-03-09T15:13:45.000000000","2020-03-09T22:13:45.000000000",1018,483947.9]
["2020-03-09T15:13:45.000000000","2020-03-09T22:13:45.000000000",1022,142.4108]
["2020-03-09T15:14:00.000000000","2020-03-09T22:14:00.000000000",1016,484100.0]
["2020-03-09T15:14:00.000000000","2020-03-09T22:14:00.000000000",1020,3004082.0]
["2020-03-09T15:14:00.000000000","2020-03-09T22:14:00.000000000",1130,840808906.0816]
["2020-03-09T15:14:15.000000000","2020-03-09T22:14:15.000000000",1018,482477.10000000003]
["2020-03-09T15:14:15.000000000","2020-03-09T22:14:15.000000000",1022,124.3023]
["2020-03-09T15:14:30.000000000","2020-03-09T22:14:30.000000000",1016,483600.0]
["2020-03-09T15:14:30.000000000","2020-03-09T22:14:30.000000000",1020,3004083.0]
["2020-03-09T15:14:30.000000000","2020-03-09T22:14:30.000000000",1130,838101305.5542]
["2020-03-09T15:14:45.000000000","2020-03-09T22:14:45.000000000",1018,483370.8]
["2020-03-09T15:14:45.000000000","2020-03-09T22:14:45.000000000",1022,120.888]
["2020-03-09T15:15:00.000000000","2020-03-09T22:15:00.000000000",1016,484300.0]
["2020-03-09T15:15:00.000000000","2020-03-09T22:15:00.000000000",1020,3004084.0]
["2020-03-09T15:15:00.000000000","2020-03-09T22:15:00.000000000",1130,839522215.8652]
["2020-03-09T15:15:15.000000000","2020-03-09T22:15:15.000000000",1018,485481.3]
["2020-03-09T15:15:15.000000000","2020-03-09T22:15:15.000000000",1022,142.0801]
["2020-03-09T15:15:30.000000000","2020-03-09T22:15:30.000000000",1016,484000.0]
["2020-03-09T15:15:30.000000000","2020-03-09T22:15:30.000000000",1020,3004085.0]
["2020-03-09T15:15:30.000000000","2020-03-09T22:15:30.000000000",1130,841456525.2485]
["2020-03-09T15:15:45.000000000","2020-03-09T22:15:45.000000000",1018,484185.4]
["2020-03-09T15:15:45.000000000","2020-03-09T22:15:45.000000000",1022,150.3828]
["2020-03-09T15:16:00.000000000","2020-03-09T22:16:00.000000000",1016,482600.0]
["2020-03-09T15:16:00.000000000","2020-03-09T22:16:00.000000000",1020,3004086.0]
["2020-03-09T15:16:00.000000000","2020-03-09T22:16:00.000000000",1130,839236184.9814]
["2020-03-09T15:16:15.000000000","2020-03-09T22:16:15.000000000",1018,482262.5]
["2020-03-09T15:16:15.000000000","2020-03-09T22:16:15.000000000",1022,114.3368]
["2020-03-09T15:16:30.000000000","2020-03-09T22:16:30.000000000",1016,484000.0]
["2020-03-09T15:16:30.000000000","2020-03-09T22:16:30.000000000",1020,3004087.0]
["2020-03-09T15:16:30.000000000","2020-03-09T22:16:30.000000000",1130,839056219.1263]
["2020-03-09T15:16:45.000000000","2020-03-09T22:16:45.000000000",1018,485181.2]
["2020-03-09T15:16:45.000000000","2020-03-09T22:16:45.000000000",1022,131.3929]
["2020-03-09T15:17:00.000000000","2020-03-09T22:17:00.000000000",1016,483900.0]
["2020-03-09T15:17:00.000000000","2020-03-09T22:17:00.000000000",1020,3004087.0]
["2020-03-09T15:17:00.000000000","2020-03-09T22:17:00.000000000",1130,840550151.5914]
["2020-03-09T15:17:15.000000000","2020-03-09T22:17:15.000000000",1018,485295.8]
["2020-03-09T15:17:15.000000000","2020-03-09T22:17:15.000000000",1022,141.3319]
["2020-03-09T15:17:30.000000000","2020-03-09T22:17:30.000000000",1016,483100.0]
["2020-03-09T15:17:30.000000000","2020-03-09T22:17:30.000000000",1020,3004089.0]
["2020-03-09T15:17:30.000000000","2020-03-09T22:17:30.000000000",1130,840917510.4627]
["2020-03-09T15:17:45.000000000","2020-03-09T22:17:45.000000000",1018,482427.1]
["2020-03-09T15:17:45.000000000","2020-03-09T22:17:45.000000000",1022,135.5378]
["2020-03-09T15:18:00.000000000","2020-03-09T22:18:00.000000000",1016,482300.0]
["2020-03-09T15:18:00.000000000","2020-03-09T22:18:00.000000000",1020,3004090.0]
["2020-03-09T15:18:00.000000000","2020-03-09T22:18:00.000000000",1130,838583612.457]
["2020-03-09T15:18:15.000000000","2020-03-09T22:18:15.000000000",1018,480487.5]
["2020-03-09T15:18:15.000000000","2020-03-09T22:18:15.000000000",1022,102.6573]
["2020-03-09T15:18:30.000000000","2020-03-09T22:18:30.000000000",1016,481400.0]
["2020-03-09T15:18:30.000000000","2020-03-09T22:18:30.000000000",1020,3004090.0]
["2020-03-09T15:18:30.000000000","2020-03-09T22:18:30.000000000",1130,835662435.341]
["2020-03-09T15:18:45.000000000","2020-03-09T22:18:45.000000000",1018,480520.8]
["2020-03-09T15:18:45.000000000","2020-03-09T22:18:45.000000000",1022,73.49325]
["2020-03-09T15:19:00.000000000","2020-03-09T22:19:00.000000000",1016,482000.0]
["2020-03-09T15:19:00.000000000","2020-03-09T22:19:00.000000000",1020,3004091.0]
["2020-03-09T15:19:00.000000000","2020-03-09T22:19:00.000000000",1130,835589413.6955]
["2020-03-09T15:19:15.000000000","2020-03-09T22:19:15.000000000",1018,482272.89999999997]
["2020-03-09T15:19:15.000000000","2020-03-09T22:19:15.000000000",1022,90.16763]
["2020-03-09T15:19:30.000000000","2020-03-09T22:19:30.000000000",1016,480900.0]
["2020-03-09T15:19:30.000000000","2020-03-09T22:19:30.000000000",1020,3004091.0]
["2020-03-09T15:19:30.000000000","2020-03-09T22:19:30.000000000",1130,835762749.7462]
["2020-03-09T15:19:45.000000000","2020-03-09T22:19:45.000000000",1018,480350.0]
["2020-03-09T15:19:45.000000000","2020-03-09T22:19:45.000000000",1022,76.69889]
["2020-03-09T15:20:00.000000000","2020-03-09T22:20:00.000000000",1016,480700.0]
["2020-03-09T15:20:00.000000000","2020-03-09T22:20:00.000000000",1020,3004092.0]
["2020-03-09T15:20:00.000000000","2020-03-09T22:20:00.000000000",1130,834669538.4664]
["2020-03-09T15:20:15.000000000","2020-03-09T22:20:15.000000000",1018,481614.6]
["2020-03-09T15:20:15.000000000","2020-03-09T22:20:15.000000000",1022,78.29507]
["2020-03-09T15:20:30.000000000","2020-03-09T22:20:30.000000000",1016,480300.0]
["2020-03-09T15:20:30.000000000","2020-03-09T22:20:30.000000000",1020,3004092.0]
["2020-03-09T15:20:30.000000000","2020-03-09T22:20:30.000000000",1130,834482683.944]
["2020-03-09T15:20:45.000000000","2020-03-09T22:20:45.000000000",1018,479854.2]
["2020-03-09T15:20:45.000000000","2020-03-09T22:20:45.000000000",1022,67.39934]
["2020-03-09T15:21:00.000000000","2020-03-09T22:21:00.000000000",1016,480500.0]
["2020-03-09T15:21:00.000000000","2020-03-09T22:21:00.000000000",1020,3004093.0]
["2020-03-09T15:21:00.000000000","2020-03-09T22:21:00.000000000",1130,833302653.5863]
["2020-03-09T15:21:15.000000000","2020-03-09T22:21:15.000000000",1018,481312.5]
["2020-03-09T15:21:15.000000000","2020-03-09T22:21:15.000000000",1022,64.23579]
["2020-03-09T15:21:30.000000000","2020-03-09T22:21:30.000000000",1016,480900.0]
["2020-03-09T15:21:30.000000000","2020-03-09T22:21:30.000000000",1020,3004093.0]
["2020-03-09T15:21:30.000000000","2020-03-09T22:21:30.000000000",1130,833002244.2863]
["2020-03-09T15:21:45.000000000","2020-03-09T22:21:45.000000000",1018,480670.8]
["2020-03-09T15:21:45.000000000","2020-03-09T22:21:45.000000000",1022,70.01672]
["2020-03-09T15:22:00.000000000","2020-03-09T22:22:00.000000000",1016,482000.0]
["2020-03-09T15:22:00.000000000","2020-03-09T22:22:00.000000000",1020,3004094.0]
["2020-03-09T15:22:00.000000000","2020-03-09T22:22:00.000000000",1130,834823302.9488]
["2020-03-09T15:22:15.000000000","2020-03-09T22:22:15.000000000",1018,482831.2]
["2020-03-09T15:22:15.000000000","2020-03-09T22:22:15.000000000",1022,92.51637]
["2020-03-09T15:22:30.000000000","2020-03-09T22:22:30.000000000",1016,482200.0]
["2020-03-09T15:22:30.000000000","2020-03-09T22:22:30.000000000",1020,3004094.0]
["2020-03-09T15:22:30.000000000","2020-03-09T22:22:30.000000000",1130,837764310.9748]
["2020-03-09T15:22:45.000000000","2020-03-09T22:22:45.000000000",1018,482375.0]
["2020-03-09T15:22:45.000000000","2020-03-09T22:22:45.000000000",1022,110.7559]
["2020-03-09T15:23:00.000000000","2020-03-09T22:23:00.000000000",1016,482900.0]
["2020-03-09T15:23:00.000000000","2020-03-09T22:23:00.000000000",1020,3004095.0]
["2020-03-09T15:23:00.000000000","2020-03-09T22:23:00.000000000",1130,837904881.0855]
["2020-03-09T15:23:15.000000000","2020-03-09T22:23:15.000000000",1018,480975.0]
["2020-03-09T15:23:15.000000000","2020-03-09T22:23:15.000000000",1022,114.6387]
["2020-03-09T15:23:30.000000000","2020-03-09T22:23:30.000000000",1016,481700.0]
["2020-03-09T15:23:30.000000000","2020-03-09T22:23:30.000000000",1020,3004096.0]
["2020-03-09T15:23:30.000000000","2020-03-09T22:23:30.000000000",1130,836410922.656]
["2020-03-09T15:23:45.000000000","2020-03-09T22:23:45.000000000",1018,481104.2]
["2020-03-09T15:23:45.000000000","2020-03-09T22:23:45.000000000",1022,93.04479]
["2020-03-09T15:24:00.000000000","2020-03-09T22:24:00.000000000",1016,482900.0]
["2020-03-09T15:24:00.000000000","2020-03-09T22:24:00.000000000",1020,3004097.0]
["2020-03-09T15:24:00.000000000","2020-03-09T22:24:00.000000000",1130,837111756.4999]
["2020-03-09T15:24:15.000000000","2020-03-09T22:24:15.000000000",1018,482400.0]
["2020-03-09T15:24:15.000000000","2020-03-09T22:24:15.000000000",1022,118.184]
["2020-03-09T15:24:30.000000000","2020-03-09T22:24:30.000000000",1016,484200.0]
["2020-03-09T15:24:30.000000000","2020-03-09T22:24:30.000000000",1020,3004098.0]
["2020-03-09T15:24:30.000000000","2020-03-09T22:24:30.000000000",1130,840146474.5464]
["2020-03-09T15:24:45.000000000","2020-03-09T22:24:45.000000000",1018,482972.89999999997]
["2020-03-09T15:24:45.000000000","2020-03-09T22:24:45.000000000",1022,135.975]
["2020-03-09T15:25:00.000000000","2020-03-09T22:25:00.000000000",1016,483500.0]
["2020-03-09T15:25:00.000000000","2020-03-09T22:25:00.000000000",1020,3004098.0]
["2020-03-09T15:25:00.000000000","2020-03-09T22:25:00.000000000",1130,839079418.9368]
["2020-03-09T15:25:15.000000000","2020-03-09T22:25:15.000000000",1018,481720.8]
["2020-03-09T15:25:15.000000000","2020-03-09T22:25:15.000000000",1022,130.4162]
["2020-03-09T15:25:30.000000000","2020-03-09T22:25:30.000000000",1016,482700.0]
["2020-03-09T15:25:30.000000000","2020-03-09T22:25:30.000000000",1020,3004099.0]
["2020-03-09T15:25:30.000000000","2020-03-09T22:25:30.000000000",1130,838225933.3126]
["2020-03-09T15:25:45.000000000","2020-03-09T22:25:45.000000000",1018,483345.8]
["2020-03-09T15:25:45.000000000","2020-03-09T22:25:45.000000000",1022,104.0626]
["2020-03-09T15:26:00.000000000","2020-03-09T22:26:00.000000000",1016,482900.0]
["2020-03-09T15:26:00.000000000","2020-03-09T22:26:00.000000000",1020,3004100.0]
["2020-03-09T15:26:00.000000000","2020-03-09T22:26:00.000000000",1130,838212693.89]
["2020-03-09T15:26:15.000000000","2020-03-09T22:26:15.000000000",1018,482695.80000000005]
["2020-03-09T15:26:15.000000000","2020-03-09T22:26:15.000000000",1022,107.0307]
["2020-03-09T15:26:30.000000000","2020-03-09T22:26:30.000000000",1016,482700.0]
["2020-03-09T15:26:30.000000000","2020-03-09T22:26:30.000000000",1020,3004101.0]
["2020-03-09T15:26:30.000000000","2020-03-09T22:26:30.000000000",1130,837753045.0498]
["2020-03-09T15:26:45.000000000","2020-03-09T22:26:45.000000000",1018,482577.1]
["2020-03-09T15:26:45.000000000","2020-03-09T22:26:45.000000000",1022,118.9299]
["2020-03-09T15:27:00.000000000","2020-03-09T22:27:00.000000000",1016,482700.0]
["2020-03-09T15:27:00.000000000","2020-03-09T22:27:00.000000000",1020,3004101.0]
["2020-03-09T15:27:00.000000000","2020-03-09T22:27:00.000000000",1130,838286573.3874]
["2020-03-09T15:27:15.000000000","2020-03-09T22:27:15.000000000",1018,481068.8]
["2020-03-09T15:27:15.000000000","2020-03-09T22:27:15.000000000",1022,111.2221]
["2020-03-09T15:27:30.000000000","2020-03-09T22:27:30.000000000",1016,482100.0]
["2020-03-09T15:27:30.000000000","2020-03-09T22:27:30.000000000",1020,3004102.0]
["2020-03-09T15:27:30.000000000","2020-03-09T22:27:30.000000000",1130,838013479.1528]
["2020-03-09T15:27:45.000000000","2020-03-09T22:27:45.000000000",1018,481175.0]
["2020-03-09T15:27:45.000000000","2020-03-09T22:27:45.000000000",1022,94.33012]
["2020-03-09T15:28:00.000000000","2020-03-09T22:28:00.000000000",1016,482200.0]
["2020-03-09T15:28:00.000000000","2020-03-09T22:28:00.000000000",1020,3004103.0]
["2020-03-09T15:28:00.000000000","2020-03-09T22:28:00.000000000",1130,836206489.7444]
["2020-03-09T15:28:15.000000000","2020-03-09T22:28:15.000000000",1018,480856.3]
["2020-03-09T15:28:15.000000000","2020-03-09T22:28:15.000000000",1022,95.5467]
["2020-03-09T15:28:30.000000000","2020-03-09T22:28:30.000000000",1016,481900.0]
["2020-03-09T15:28:30.000000000","2020-03-09T22:28:30.000000000",1020,3004104.0]
["2020-03-09T15:28:30.000000000","2020-03-09T22:28:30.000000000",1130,836039739.9168]
["2020-03-09T15:28:45.000000000","2020-03-09T22:28:45.000000000",1018,480379.2]
["2020-03-09T15:28:45.000000000","2020-03-09T22:28:45.000000000",1022,91.73055]
["2020-03-09T15:29:00.000000000","2020-03-09T22:29:00.000000000",1016,481500.0]
["2020-03-09T15:29:00.000000000","2020-03-09T22:29:00.000000000",1020,3004104.0]
["2020-03-09T15:29:00.000000000","2020-03-09T22:29:00.000000000",1130,835606247.7096]
["2020-03-09T15:29:15.000000000","2020-03-09T22:29:15.000000000",1018,480462.5]
["2020-03-09T15:29:15.000000000","2020-03-09T22:29:15.000000000",1022,81.55183]
["2020-03-09T15:29:30.000000000","2020-03-09T22:29:30.000000000",1016,481400.0]
["2020-03-09T15:29:30.000000000","2020-03-09T22:29:30.000000000",1020,3004105.0]
["2020-03-09T15:29:30.000000000","2020-03-09T22:29:30.000000000",1130,835106642.7925]
["2020-03-09T15:29:45.000000000","2020-03-09T22:29:45.000000000",1018,481216.7]
["2020-03-09T15:29:45.000000000","2020-03-09T22:29:45.000000000",1022,82.61751]
["2020-03-09T15:30:00.000000000","2020-03-09T22:30:00.000000000",1016,481300.0]
["2020-03-09T15:30:00.000000000","2020-03-09T22:30:00.000000000",1020,3004105.0]
["2020-03-09T15:30:00.000000000","2020-03-09T22:30:00.000000000",1130,834346303.817]
["2020-03-09T15:30:15.000000000","2020-03-09T22:30:15.000000000",1018,481302.1]
["2020-03-09T15:30:15.000000000","2020-03-09T22:30:15.000000000",1022,84.35117]
["2020-03-09T15:30:30.000000000","2020-03-09T22:30:30.000000000",1016,481100.0]
["2020-03-09T15:30:30.000000000","2020-03-09T22:30:30.000000000",1020,3004106.0]
["2020-03-09T15:30:30.000000000","2020-03-09T22:30:30.000000000",1130,835253521.1538]
["2020-03-09T15:30:45.000000000","2020-03-09T22:30:45.000000000",1018,481518.7]
["2020-03-09T15:30:45.000000000","2020-03-09T22:30:45.000000000",1022,66.88203]
["2020-03-09T15:31:00.000000000","2020-03-09T22:31:00.000000000",1016,482100.0]
["2020-03-09T15:31:00.000000000","2020-03-09T22:31:00.000000000",1020,3004106.0]
["2020-03-09T15:31:00.000000000","2020-03-09T22:31:00.000000000",1130,834606737.132]
["2020-03-09T15:31:15.000000000","2020-03-09T22:31:15.000000000",1018,482810.4]
["2020-03-09T15:31:15.000000000","2020-03-09T22:31:15.000000000",1022,91.2354]
["2020-03-09T15:31:30.000000000","2020-03-09T22:31:30.000000000",1016,483400.0]
["2020-03-09T15:31:30.000000000","2020-03-09T22:31:30.000000000",1020,3004107.0]
["2020-03-09T15:31:30.000000000","2020-03-09T22:31:30.000000000",1130,836507713.4529]
["2020-03-09T15:31:45.000000000","2020-03-09T22:31:45.000000000",1018,482700.0]
["2020-03-09T15:31:45.000000000","2020-03-09T22:31:45.000000000",1022,112.1855]
["2020-03-09T15:32:00.000000000","2020-03-09T22:32:00.000000000",1016,483300.0]
["2020-03-09T15:32:00.000000000","2020-03-09T22:32:00.000000000",1020,3004108.0]
["2020-03-09T15:32:00.000000000","2020-03-09T22:32:00.000000000",1130,839095430.128]
["2020-03-09T15:32:15.000000000","2020-03-09T22:32:15.000000000",1018,484600.0]
["2020-03-09T15:32:15.000000000","2020-03-09T22:32:15.000000000",1022,127.8699]
["2020-03-09T15:32:30.000000000","2020-03-09T22:32:30.000000000",1016,484400.0]
["2020-03-09T15:32:30.000000000","2020-03-09T22:32:30.000000000",1020,3004109.0]
["2020-03-09T15:32:30.000000000","2020-03-09T22:32:30.000000000",1130,840002950.362]
["2020-03-09T15:32:45.000000000","2020-03-09T22:32:45.000000000",1018,483712.5]
["2020-03-09T15:32:45.000000000","2020-03-09T22:32:45.000000000",1022,137.6401]
["2020-03-09T15:33:00.000000000","2020-03-09T22:33:00.000000000",1016,484600.0]
["2020-03-09T15:33:00.000000000","2020-03-09T22:33:00.000000000",1020,3004110.0]
["2020-03-09T15:33:00.000000000","2020-03-09T22:33:00.000000000",1130,839943147.78]
["2020-03-09T15:33:15.000000000","2020-03-09T22:33:15.000000000",1018,485156.3]
["2020-03-09T15:33:15.000000000","2020-03-09T22:33:15.000000000",1022,142.3975]
["2020-03-09T15:33:30.000000000","2020-03-09T22:33:30.000000000",1016,484600.0]
["2020-03-09T15:33:30.000000000","2020-03-09T22:33:30.000000000",1020,3004111.0]
["2020-03-09T15:33:30.000000000","2020-03-09T22:33:30.000000000",1130,841236997.5746]
["2020-03-09T15:33:45.000000000","2020-03-09T22:33:45.000000000",1018,485045.8]
["2020-03-09T15:33:45.000000000","2020-03-09T22:33:45.000000000",1022,141.9735]
["2020-03-09T15:34:00.000000000","2020-03-09T22:34:00.000000000",1016,484200.0]
["2020-03-09T15:34:00.000000000","2020-03-09T22:34:00.000000000",1020,3004112.0]
["2020-03-09T15:34:00.000000000","2020-03-09T22:34:00.000000000",1130,840970512.4576]
["2020-03-09T15:34:15.000000000","2020-03-09T22:34:15.000000000",1018,485245.8]
["2020-03-09T15:34:15.000000000","2020-03-09T22:34:15.000000000",1022,137.0807]
["2020-03-09T15:34:30.000000000","2020-03-09T22:34:30.000000000",1016,483900.0]
["2020-03-09T15:34:30.000000000","2020-03-09T22:34:30.000000000",1020,3004113.0]
["2020-03-09T15:34:30.000000000","2020-03-09T22:34:30.000000000",1130,840204142.7598]
["2020-03-09T15:34:45.000000000","2020-03-09T22:34:45.000000000",1018,481243.7]
["2020-03-09T15:34:45.000000000","2020-03-09T22:34:45.000000000",1022,116.6722]
["2020-03-09T15:35:00.000000000","2020-03-09T22:35:00.000000000",1016,481500.0]
["2020-03-09T15:35:00.000000000","2020-03-09T22:35:00.000000000",1020,3004114.0]
["2020-03-09T15:35:00.000000000","2020-03-09T22:35:00.000000000",1130,836576353.9666]
["2020-03-09T15:35:15.000000000","2020-03-09T22:35:15.000000000",1018,482900.0]
["2020-03-09T15:35:15.000000000","2020-03-09T22:35:15.000000000",1022,74.03487]
["2020-03-09T15:35:30.000000000","2020-03-09T22:35:30.000000000",1016,482800.0]
["2020-03-09T15:35:30.000000000","2020-03-09T22:35:30.000000000",1020,3004114.0]
["2020-03-09T15:35:30.000000000","2020-03-09T22:35:30.000000000",1130,837236658.2238]
["2020-03-09T15:35:45.000000000","2020-03-09T22:35:45.000000000",1018,480987.5]
["2020-03-09T15:35:45.000000000","2020-03-09T22:35:45.000000000",1022,107.5257]
["2020-03-09T15:36:00.000000000","2020-03-09T22:36:00.000000000",1016,481800.0]
["2020-03-09T15:36:00.000000000","2020-03-09T22:36:00.000000000",1020,3004114.0]
["2020-03-09T15:36:00.000000000","2020-03-09T22:36:00.000000000",1130,836442971.305]
["2020-03-09T15:36:15.000000000","2020-03-09T22:36:15.000000000",1018,480350.0]
["2020-03-09T15:36:15.000000000","2020-03-09T22:36:15.000000000",1022,76.6189]
["2020-03-09T15:36:30.000000000","2020-03-09T22:36:30.000000000",1016,481900.0]
["2020-03-09T15:36:30.000000000","2020-03-09T22:36:30.000000000",1020,3004115.0]
["2020-03-09T15:36:30.000000000","2020-03-09T22:36:30.000000000",1130,835542916.472]
["2020-03-09T15:36:45.000000000","2020-03-09T22:36:45.000000000",1018,483631.3]
["2020-03-09T15:36:45.000000000","2020-03-09T22:36:45.000000000",1022,82.39539]
["2020-03-09T15:37:00.000000000","2020-03-09T22:37:00.000000000",1016,483400.0]
["2020-03-09T15:37:00.000000000","2020-03-09T22:37:00.000000000",1020,3004116.0]
["2020-03-09T15:37:00.000000000","2020-03-09T22:37:00.000000000",1130,838337623.308]
["2020-03-09T15:37:15.000000000","2020-03-09T22:37:15.000000000",1018,482050.0]
["2020-03-09T15:37:15.000000000","2020-03-09T22:37:15.000000000",1022,125.3368]
["2020-03-09T15:37:30.000000000","2020-03-09T22:37:30.000000000",1016,483200.0]
["2020-03-09T15:37:30.000000000","2020-03-09T22:37:30.000000000",1020,3004117.0]
["2020-03-09T15:37:30.000000000","2020-03-09T22:37:30.000000000",1130,838010754.0297]
["2020-03-09T15:37:45.000000000","2020-03-09T22:37:45.000000000",1018,482370.8]
["2020-03-09T15:37:45.000000000","2020-03-09T22:37:45.000000000",1022,126.6066]
["2020-03-09T15:38:00.000000000","2020-03-09T22:38:00.000000000",1016,483800.0]
["2020-03-09T15:38:00.000000000","2020-03-09T22:38:00.000000000",1020,3004117.0]
["2020-03-09T15:38:00.000000000","2020-03-09T22:38:00.000000000",1130,838211128.6336]
["2020-03-09T15:38:15.000000000","2020-03-09T22:38:15.000000000",1018,483572.9]
["2020-03-09T15:38:15.000000000","2020-03-09T22:38:15.000000000",1022,126.9263]
["2020-03-09T15:38:30.000000000","2020-03-09T22:38:30.000000000",1016,483200.0]
["2020-03-09T15:38:30.000000000","2020-03-09T22:38:30.000000000",1020,3004119.0]
["2020-03-09T15:38:30.000000000","2020-03-09T22:38:30.000000000",1130,839105412.0777]
["2020-03-09T15:38:45.000000000","2020-03-09T22:38:45.000000000",1018,479712.5]
["2020-03-09T15:38:45.000000000","2020-03-09T22:38:45.000000000",1022,114.0126]
["2020-03-09T15:39:00.000000000","2020-03-09T22:39:00.000000000",1016,479500.0]
["2020-03-09T15:39:00.000000000","2020-03-09T22:39:00.000000000",1020,3004119.0]
["2020-03-09T15:39:00.000000000","2020-03-09T22:39:00.000000000",1130,834210200.1672]
["2020-03-09T15:39:15.000000000","2020-03-09T22:39:15.000000000",1018,480495.8]
["2020-03-09T15:39:15.000000000","2020-03-09T22:39:15.000000000",1022,46.25819]
["2020-03-09T15:39:30.000000000","2020-03-09T22:39:30.000000000",1016,479600.0]
["2020-03-09T15:39:30.000000000","2020-03-09T22:39:30.000000000",1020,3004120.0]
["2020-03-09T15:39:30.000000000","2020-03-09T22:39:30.000000000",1130,831789457.548]
["2020-03-09T15:39:45.000000000","2020-03-09T22:39:45.000000000",1018,478345.8]
["2020-03-09T15:39:45.000000000","2020-03-09T22:39:45.000000000",1022,46.01626]
["2020-03-09T15:40:00.000000000","2020-03-09T22:40:00.000000000",1016,479900.0]
["2020-03-09T15:40:00.000000000","2020-03-09T22:40:00.000000000",1020,3004120.0]
["2020-03-09T15:40:00.000000000","2020-03-09T22:40:00.000000000",1130,832009359.132]
["2020-03-09T15:40:15.000000000","2020-03-09T22:40:15.000000000",1018,478402.10000000003]
["2020-03-09T15:40:15.000000000","2020-03-09T22:40:15.000000000",1022,45.82977]
["2020-03-09T15:40:30.000000000","2020-03-09T22:40:30.000000000",1016,479900.0]
["2020-03-09T15:40:30.000000000","2020-03-09T22:40:30.000000000",1020,3004120.0]
["2020-03-09T15:40:30.000000000","2020-03-09T22:40:30.000000000",1130,831922840.476]
["2020-03-09T15:40:45.000000000","2020-03-09T22:40:45.000000000",1018,478150.0]
["2020-03-09T15:40:45.000000000","2020-03-09T22:40:45.000000000",1022,45.3836]
["2020-03-09T15:41:00.000000000","2020-03-09T22:41:00.000000000",1016,480100.0]
["2020-03-09T15:41:00.000000000","2020-03-09T22:41:00.000000000",1020,3004121.0]
["2020-03-09T15:41:00.000000000","2020-03-09T22:41:00.000000000",1130,831543096.0968]
["2020-03-09T15:41:15.000000000","2020-03-09T22:41:15.000000000",1018,478183.3]
["2020-03-09T15:41:15.000000000","2020-03-09T22:41:15.000000000",1022,44.55987]
["2020-03-09T15:41:30.000000000","2020-03-09T22:41:30.000000000",1016,480200.0]
["2020-03-09T15:41:30.000000000","2020-03-09T22:41:30.000000000",1020,3004121.0]
["2020-03-09T15:41:30.000000000","2020-03-09T22:41:30.000000000",1130,832749851.5025]
["2020-03-09T15:41:45.000000000","2020-03-09T22:41:45.000000000",1018,478339.60000000003]
["2020-03-09T15:41:45.000000000","2020-03-09T22:41:45.000000000",1022,43.73191]
["2020-03-09T15:42:00.000000000","2020-03-09T22:42:00.000000000",1016,479900.0]
["2020-03-09T15:42:00.000000000","2020-03-09T22:42:00.000000000",1020,3004121.0]
["2020-03-09T15:42:00.000000000","2020-03-09T22:42:00.000000000",1130,831749479.2095]
["2020-03-09T15:42:15.000000000","2020-03-09T22:42:15.000000000",1018,478229.2]
["2020-03-09T15:42:15.000000000","2020-03-09T22:42:15.000000000",1022,43.10582]
["2020-03-09T15:42:30.000000000","2020-03-09T22:42:30.000000000",1016,479900.0]
["2020-03-09T15:42:30.000000000","2020-03-09T22:42:30.000000000",1020,3004121.0]
["2020-03-09T15:42:30.000000000","2020-03-09T22:42:30.000000000",1130,831503141.2875]
["2020-03-09T15:42:45.000000000","2020-03-09T22:42:45.000000000",1018,478583.3]
["2020-03-09T15:42:45.000000000","2020-03-09T22:42:45.000000000",1022,42.27112]
["2020-03-09T15:43:00.000000000","2020-03-09T22:43:00.000000000",1016,479800.0]
["2020-03-09T15:43:00.000000000","2020-03-09T22:43:00.000000000",1020,3004122.0]
["2020-03-09T15:43:00.000000000","2020-03-09T22:43:00.000000000",1130,831990085.839]
["2020-03-09T15:43:15.000000000","2020-03-09T22:43:15.000000000",1018,478181.2]
["2020-03-09T15:43:15.000000000","2020-03-09T22:43:15.000000000",1022,42.41544]
["2020-03-09T15:43:30.000000000","2020-03-09T22:43:30.000000000",1016,479600.0]
["2020-03-09T15:43:30.000000000","2020-03-09T22:43:30.000000000",1020,3004122.0]
["2020-03-09T15:43:30.000000000","2020-03-09T22:43:30.000000000",1130,831449944.7034]
["2020-03-09T15:43:45.000000000","2020-03-09T22:43:45.000000000",1018,478793.8]
["2020-03-09T15:43:45.000000000","2020-03-09T22:43:45.000000000",1022,40.84146]
["2020-03-09T15:44:00.000000000","2020-03-09T22:44:00.000000000",1016,479900.0]
["2020-03-09T15:44:00.000000000","2020-03-09T22:44:00.000000000",1020,3004122.0]
["2020-03-09T15:44:00.000000000","2020-03-09T22:44:00.000000000",1130,831770184.1086]
["2020-03-09T15:44:15.000000000","2020-03-09T22:44:15.000000000",1018,479675.0]
["2020-03-09T15:44:15.000000000","2020-03-09T22:44:15.000000000",1022,39.82683]
["2020-03-09T15:44:30.000000000","2020-03-09T22:44:30.000000000",1016,479700.0]
["2020-03-09T15:44:30.000000000","2020-03-09T22:44:30.000000000",1020,3004123.0]
["2020-03-09T15:44:30.000000000","2020-03-09T22:44:30.000000000",1130,831750032.9485]
["2020-03-09T15:44:45.000000000","2020-03-09T22:44:45.000000000",1018,479568.8]
["2020-03-09T15:44:45.000000000","2020-03-09T22:44:45.000000000",1022,39.1143]
["2020-03-09T15:45:00.000000000","2020-03-09T22:45:00.000000000",1016,479300.0]
["2020-03-09T15:45:00.000000000","2020-03-09T22:45:00.000000000",1020,3004123.0]
["2020-03-09T15:45:00.000000000","2020-03-09T22:45:00.000000000",1130,831270274.5054]
["2020-03-09T15:45:15.000000000","2020-03-09T22:45:15.000000000",1018,478708.3]
["2020-03-09T15:45:15.000000000","2020-03-09T22:45:15.000000000",1022,38.59257]
["2020-03-09T15:45:30.000000000","2020-03-09T22:45:30.000000000",1016,479600.0]
["2020-03-09T15:45:30.000000000","2020-03-09T22:45:30.000000000",1020,3004123.0]
["2020-03-09T15:45:30.000000000","2020-03-09T22:45:30.000000000",1130,831190064.4213]
["2020-03-09T15:45:45.000000000","2020-03-09T22:45:45.000000000",1018,478406.3]
["2020-03-09T15:45:45.000000000","2020-03-09T22:45:45.000000000",1022,38.34393]
["2020-03-09T15:46:00.000000000","2020-03-09T22:46:00.000000000",1016,479600.0]
["2020-03-09T15:46:00.000000000","2020-03-09T22:46:00.000000000",1020,3004123.0]
["2020-03-09T15:46:00.000000000","2020-03-09T22:46:00.000000000",1130,832416948.2545]
["2020-03-09T15:46:15.000000000","2020-03-09T22:46:15.000000000",1018,479643.7]
["2020-03-09T15:46:15.000000000","2020-03-09T22:46:15.000000000",1022,38.52825]
["2020-03-09T15:46:30.000000000","2020-03-09T22:46:30.000000000",1016,478500.0]
["2020-03-09T15:46:30.000000000","2020-03-09T22:46:30.000000000",1020,3004123.0]
["2020-03-09T15:46:30.000000000","2020-03-09T22:46:30.000000000",1130,830409893.6782]
["2020-03-09T15:46:45.000000000","2020-03-09T22:46:45.000000000",1018,478191.7]
["2020-03-09T15:46:45.000000000","2020-03-09T22:46:45.000000000",1022,40.2376]
["2020-03-09T15:47:00.000000000","2020-03-09T22:47:00.000000000",1016,479400.0]
["2020-03-09T15:47:00.000000000","2020-03-09T22:47:00.000000000",1020,3004124.0]
["2020-03-09T15:47:00.000000000","2020-03-09T22:47:00.000000000",1130,830923574.8932]
["2020-03-09T15:47:15.000000000","2020-03-09T22:47:15.000000000",1018,478272.89999999997]
["2020-03-09T15:47:15.000000000","2020-03-09T22:47:15.000000000",1022,41.17001]
["2020-03-09T15:47:30.000000000","2020-03-09T22:47:30.000000000",1016,479400.0]
["2020-03-09T15:47:30.000000000","2020-03-09T22:47:30.000000000",1020,3004124.0]
["2020-03-09T15:47:30.000000000","2020-03-09T22:47:30.000000000",1130,832204232.9544]
["2020-03-09T15:47:45.000000000","2020-03-09T22:47:45.000000000",1018,479868.7]
["2020-03-09T15:47:45.000000000","2020-03-09T22:47:45.000000000",1022,37.84663]
["2020-03-09T15:48:00.000000000","2020-03-09T22:48:00.000000000",1016,479500.0]
["2020-03-09T15:48:00.000000000","2020-03-09T22:48:00.000000000",1020,3004124.0]
["2020-03-09T15:48:00.000000000","2020-03-09T22:48:00.000000000",1130,830609944.3476]
["2020-03-09T15:48:15.000000000","2020-03-09T22:48:15.000000000",1018,478025.0]
["2020-03-09T15:48:15.000000000","2020-03-09T22:48:15.000000000",1022,35.40241]
["2020-03-09T15:48:30.000000000","2020-03-09T22:48:30.000000000",1016,479400.0]
["2020-03-09T15:48:30.000000000","2020-03-09T22:48:30.000000000",1020,3004124.0]
["2020-03-09T15:48:30.000000000","2020-03-09T22:48:30.000000000",1130,830709981.6768]
["2020-03-09T15:48:45.000000000","2020-03-09T22:48:45.000000000",1018,478447.9]
["2020-03-09T15:48:45.000000000","2020-03-09T22:48:45.000000000",1022,35.10719]
["2020-03-09T15:49:00.000000000","2020-03-09T22:49:00.000000000",1016,479100.0]
["2020-03-09T15:49:00.000000000","2020-03-09T22:49:00.000000000",1020,3004125.0]
["2020-03-09T15:49:00.000000000","2020-03-09T22:49:00.000000000",1130,831850924.4625]
["2020-03-09T15:49:15.000000000","2020-03-09T22:49:15.000000000",1018,478589.60000000003]
["2020-03-09T15:49:15.000000000","2020-03-09T22:49:15.000000000",1022,35.38688]
["2020-03-09T15:49:30.000000000","2020-03-09T22:49:30.000000000",1016,479000.0]
["2020-03-09T15:49:30.000000000","2020-03-09T22:49:30.000000000",1020,3004125.0]
["2020-03-09T15:49:30.000000000","2020-03-09T22:49:30.000000000",1130,830737295.325]
["2020-03-09T15:49:45.000000000","2020-03-09T22:49:45.000000000",1018,478777.10000000003]
["2020-03-09T15:49:45.000000000","2020-03-09T22:49:45.000000000",1022,36.29266]
["2020-03-09T15:50:00.000000000","2020-03-09T22:50:00.000000000",1016,479300.0]
["2020-03-09T15:50:00.000000000","2020-03-09T22:50:00.000000000",1020,3004125.0]
["2020-03-09T15:50:00.000000000","2020-03-09T22:50:00.000000000",1130,831284046.075]
["2020-03-09T15:50:15.000000000","2020-03-09T22:50:15.000000000",1018,478568.8]
["2020-03-09T15:50:15.000000000","2020-03-09T22:50:15.000000000",1022,38.50377]
["2020-03-09T15:50:30.000000000","2020-03-09T22:50:30.000000000",1016,478900.0]
["2020-03-09T15:50:30.000000000","2020-03-09T22:50:30.000000000",1020,3004125.0]
["2020-03-09T15:50:30.000000000","2020-03-09T22:50:30.000000000",1130,831117317.1375]
["2020-03-09T15:50:45.000000000","2020-03-09T22:50:45.000000000",1018,478102.10000000003]
["2020-03-09T15:50:45.000000000","2020-03-09T22:50:45.000000000",1022,39.37851]
["2020-03-09T15:51:00.000000000","2020-03-09T22:51:00.000000000",1016,478800.0]
["2020-03-09T15:51:00.000000000","2020-03-09T22:51:00.000000000",1020,3004126.0]
["2020-03-09T15:51:00.000000000","2020-03-09T22:51:00.000000000",1130,830717444.213]
["2020-03-09T15:51:15.000000000","2020-03-09T22:51:15.000000000",1018,478591.7]
["2020-03-09T15:51:15.000000000","2020-03-09T22:51:15.000000000",1022,40.84143]
["2020-03-09T15:51:30.000000000","2020-03-09T22:51:30.000000000",1016,479300.0]
["2020-03-09T15:51:30.000000000","2020-03-09T22:51:30.000000000",1020,3004126.0]
["2020-03-09T15:51:30.000000000","2020-03-09T22:51:30.000000000",1130,831264195.145]
["2020-03-09T15:51:45.000000000","2020-03-09T22:51:45.000000000",1018,478075.0]
["2020-03-09T15:51:45.000000000","2020-03-09T22:51:45.000000000",1022,42.67076]
["2020-03-09T15:52:00.000000000","2020-03-09T22:52:00.000000000",1016,479100.0]
["2020-03-09T15:52:00.000000000","2020-03-09T22:52:00.000000000",1020,3004126.0]
["2020-03-09T15:52:00.000000000","2020-03-09T22:52:00.000000000",1130,831357623.4636]
["2020-03-09T15:52:15.000000000","2020-03-09T22:52:15.000000000",1018,478091.7]
["2020-03-09T15:52:15.000000000","2020-03-09T22:52:15.000000000",1022,42.21562]
["2020-03-09T15:52:30.000000000","2020-03-09T22:52:30.000000000",1016,478400.0]
["2020-03-09T15:52:30.000000000","2020-03-09T22:52:30.000000000",1020,3004126.0]
["2020-03-09T15:52:30.000000000","2020-03-09T22:52:30.000000000",1130,830423941.1028]
["2020-03-09T15:52:45.000000000","2020-03-09T22:52:45.000000000",1018,479868.7]
["2020-03-09T15:52:45.000000000","2020-03-09T22:52:45.000000000",1022,41.89149]
["2020-03-09T15:53:00.000000000","2020-03-09T22:53:00.000000000",1016,479100.0]
["2020-03-09T15:53:00.000000000","2020-03-09T22:53:00.000000000",1020,3004127.0]
["2020-03-09T15:53:00.000000000","2020-03-09T22:53:00.000000000",1130,830977878.1367]
["2020-03-09T15:53:15.000000000","2020-03-09T22:53:15.000000000",1018,479945.80000000005]
["2020-03-09T15:53:15.000000000","2020-03-09T22:53:15.000000000",1022,41.91811]
["2020-03-09T15:53:30.000000000","2020-03-09T22:53:30.000000000",1016,479000.0]
["2020-03-09T15:53:30.000000000","2020-03-09T22:53:30.000000000",1020,3004127.0]
["2020-03-09T15:53:30.000000000","2020-03-09T22:53:30.000000000",1130,830904277.0252]
["2020-03-09T15:53:45.000000000","2020-03-09T22:53:45.000000000",1018,479877.1]
["2020-03-09T15:53:45.000000000","2020-03-09T22:53:45.000000000",1022,42.62189]
["2020-03-09T15:54:00.000000000","2020-03-09T22:54:00.000000000",1016,479100.0]
["2020-03-09T15:54:00.000000000","2020-03-09T22:54:00.000000000",1020,3004128.0]
["2020-03-09T15:54:00.000000000","2020-03-09T22:54:00.000000000",1130,830691560.9376]
["2020-03-09T15:54:15.000000000","2020-03-09T22:54:15.000000000",1018,478712.5]
["2020-03-09T15:54:15.000000000","2020-03-09T22:54:15.000000000",1022,43.9161]
["2020-03-09T15:54:30.000000000","2020-03-09T22:54:30.000000000",1016,479300.0]
["2020-03-09T15:54:30.000000000","2020-03-09T22:54:30.000000000",1020,3004128.0]
["2020-03-09T15:54:30.000000000","2020-03-09T22:54:30.000000000",1130,831838236.5952]
["2020-03-09T15:54:45.000000000","2020-03-09T22:54:45.000000000",1018,478085.39999999997]
["2020-03-09T15:54:45.000000000","2020-03-09T22:54:45.000000000",1022,45.32141]
["2020-03-09T15:55:00.000000000","2020-03-09T22:55:00.000000000",1016,479400.0]
["2020-03-09T15:55:00.000000000","2020-03-09T22:55:00.000000000",1020,3004128.0]
["2020-03-09T15:55:00.000000000","2020-03-09T22:55:00.000000000",1130,830111163.408]
["2020-03-09T15:55:15.000000000","2020-03-09T22:55:15.000000000",1018,479354.2]
["2020-03-09T15:55:15.000000000","2020-03-09T22:55:15.000000000",1022,47.40151]
["2020-03-09T15:55:30.000000000","2020-03-09T22:55:30.000000000",1016,478700.0]
["2020-03-09T15:55:30.000000000","2020-03-09T22:55:30.000000000",1020,3004129.0]
["2020-03-09T15:55:30.000000000","2020-03-09T22:55:30.000000000",1130,830504980.6305]
["2020-03-09T15:55:45.000000000","2020-03-09T22:55:45.000000000",1018,478700.0]
["2020-03-09T15:55:45.000000000","2020-03-09T22:55:45.000000000",1022,46.00516]
["2020-03-09T15:56:00.000000000","2020-03-09T22:56:00.000000000",1016,479200.0]
["2020-03-09T15:56:00.000000000","2020-03-09T22:56:00.000000000",1020,3004129.0]
["2020-03-09T15:56:00.000000000","2020-03-09T22:56:00.000000000",1130,831065250.689]
["2020-03-09T15:56:15.000000000","2020-03-09T22:56:15.000000000",1018,478183.3]
["2020-03-09T15:56:15.000000000","2020-03-09T22:56:15.000000000",1022,46.256]
["2020-03-09T15:56:30.000000000","2020-03-09T22:56:30.000000000",1016,479400.0]
["2020-03-09T15:56:30.000000000","2020-03-09T22:56:30.000000000",1020,3004129.0]
["2020-03-09T15:56:30.000000000","2020-03-09T22:56:30.000000000",1130,830858566.6138]
["2020-03-09T15:56:45.000000000","2020-03-09T22:56:45.000000000",1018,479479.2]
["2020-03-09T15:56:45.000000000","2020-03-09T22:56:45.000000000",1022,43.70746]
["2020-03-09T15:57:00.000000000","2020-03-09T22:57:00.000000000",1016,479500.0]
["2020-03-09T15:57:00.000000000","2020-03-09T22:57:00.000000000",1020,3004129.0]
["2020-03-09T15:57:00.000000000","2020-03-09T22:57:00.000000000",1130,831511664.2584]
["2020-03-09T15:57:15.000000000","2020-03-09T22:57:15.000000000",1018,478170.8]
["2020-03-09T15:57:15.000000000","2020-03-09T22:57:15.000000000",1022,43.17018]
["2020-03-09T15:57:30.000000000","2020-03-09T22:57:30.000000000",1016,479300.0]
["2020-03-09T15:57:30.000000000","2020-03-09T22:57:30.000000000",1020,3004130.0]
["2020-03-09T15:57:30.000000000","2020-03-09T22:57:30.000000000",1130,831692188.848]
["2020-03-09T15:57:45.000000000","2020-03-09T22:57:45.000000000",1018,478058.3]
["2020-03-09T15:57:45.000000000","2020-03-09T22:57:45.000000000",1022,41.94922]
["2020-03-09T15:58:00.000000000","2020-03-09T22:58:00.000000000",1016,479500.0]
["2020-03-09T15:58:00.000000000","2020-03-09T22:58:00.000000000",1020,3004130.0]
["2020-03-09T15:58:00.000000000","2020-03-09T22:58:00.000000000",1130,830504956.672]
["2020-03-09T15:58:15.000000000","2020-03-09T22:58:15.000000000",1018,479702.1]
["2020-03-09T15:58:15.000000000","2020-03-09T22:58:15.000000000",1022,40.26431]
["2020-03-09T15:58:30.000000000","2020-03-09T22:58:30.000000000",1016,479100.0]
["2020-03-09T15:58:30.000000000","2020-03-09T22:58:30.000000000",1020,3004131.0]
["2020-03-09T15:58:30.000000000","2020-03-09T22:58:30.000000000",1130,830918901.9651]
["2020-03-09T15:58:45.000000000","2020-03-09T22:58:45.000000000",1018,479662.5]
["2020-03-09T15:58:45.000000000","2020-03-09T22:58:45.000000000",1022,38.26178]
["2020-03-09T15:59:00.000000000","2020-03-09T22:59:00.000000000",1016,478300.0]
["2020-03-09T15:59:00.000000000","2020-03-09T22:59:00.000000000",1020,3004131.0]
["2020-03-09T15:59:00.000000000","2020-03-09T22:59:00.000000000",1130,830151947.3208]
["2020-03-09T15:59:15.000000000","2020-03-09T22:59:15.000000000",1018,479689.6]
["2020-03-09T15:59:15.000000000","2020-03-09T22:59:15.000000000",1022,37.54696]
["2020-03-09T15:59:30.000000000","2020-03-09T22:59:30.000000000",1016,478800.0]
["2020-03-09T15:59:30.000000000","2020-03-09T22:59:30.000000000",1020,3004131.0]
["2020-03-09T15:59:30.000000000","2020-03-09T22:59:30.000000000",1130,829738278.4821]
["2020-03-09T15:59:45.000000000","2020-03-09T22:59:45.000000000",1018,479800.0]
["2020-03-09T15:59:45.000000000","2020-03-09T22:59:45.000000000",1022,36.19496]
["2020-03-09T16:00:00.000000000","2020-03-09T23:00:00.000000000",1016,479000.0]
["2020-03-09T16:00:00.000000000","2020-03-09T23:00:00.000000000",1020,3004131.0]
["2020-03-09T16:00:00.000000000","2020-03-09T23:00:00.000000000",1130,831245451.0048]
["2020-03-09T16:00:15.000000000","2020-03-09T23:00:15.000000000",1018,479104.2]
["2020-03-09T16:00:15.000000000","2020-03-09T23:00:15.000000000",1022,34.95176]
["2020-03-09T16:00:30.000000000","2020-03-09T23:00:30.000000000",1016,479200.0]
["2020-03-09T16:00:30.000000000","2020-03-09T23:00:30.000000000",1020,3004131.0]
["2020-03-09T16:00:30.000000000","2020-03-09T23:00:30.000000000",1130,829965090.3726]
["2020-03-09T16:00:45.000000000","2020-03-09T23:00:45.000000000",1018,479625.0]
["2020-03-09T16:00:45.000000000","2020-03-09T23:00:45.000000000",1022,33.96388]
["2020-03-09T16:01:00.000000000","2020-03-09T23:01:00.000000000",1016,478700.0]
["2020-03-09T16:01:00.000000000","2020-03-09T23:01:00.000000000",1020,3004132.0]
["2020-03-09T16:01:00.000000000","2020-03-09T23:01:00.000000000",1130,829885156.3228]
["2020-03-09T16:01:15.000000000","2020-03-09T23:01:15.000000000",1018,477610.4]
["2020-03-09T16:01:15.000000000","2020-03-09T23:01:15.000000000",1022,33.20016]
["2020-03-09T16:01:30.000000000","2020-03-09T23:01:30.000000000",1016,478100.0]
["2020-03-09T16:01:30.000000000","2020-03-09T23:01:30.000000000",1020,3004132.0]
["2020-03-09T16:01:30.000000000","2020-03-09T23:01:30.000000000",1130,829998412.0992]
["2020-03-09T16:01:45.000000000","2020-03-09T23:01:45.000000000",1018,479300.0]
["2020-03-09T16:01:45.000000000","2020-03-09T23:01:45.000000000",1022,32.47872]
["2020-03-09T16:02:00.000000000","2020-03-09T23:02:00.000000000",1016,478000.0]
["2020-03-09T16:02:00.000000000","2020-03-09T23:02:00.000000000",1020,3004132.0]
["2020-03-09T16:02:00.000000000","2020-03-09T23:02:00.000000000",1130,829491915.444]
["2020-03-09T16:02:15.000000000","2020-03-09T23:02:15.000000000",1018,478589.60000000003]
["2020-03-09T16:02:15.000000000","2020-03-09T23:02:15.000000000",1022,31.60843]
["2020-03-09T16:02:30.000000000","2020-03-09T23:02:30.000000000",1016,478700.0]
["2020-03-09T16:02:30.000000000","2020-03-09T23:02:30.000000000",1020,3004132.0]
["2020-03-09T16:02:30.000000000","2020-03-09T23:02:30.000000000",1130,829898674.9168]
["2020-03-09T16:02:45.000000000","2020-03-09T23:02:45.000000000",1018,479191.7]
["2020-03-09T16:02:45.000000000","2020-03-09T23:02:45.000000000",1022,30.49845]
["2020-03-09T16:03:00.000000000","2020-03-09T23:03:00.000000000",1016,478500.0]
["2020-03-09T16:03:00.000000000","2020-03-09T23:03:00.000000000",1020,3004133.0]
["2020-03-09T16:03:00.000000000","2020-03-09T23:03:00.000000000",1130,829719304.0158]
["2020-03-09T16:03:15.000000000","2020-03-09T23:03:15.000000000",1018,479091.7]
["2020-03-09T16:03:15.000000000","2020-03-09T23:03:15.000000000",1022,29.43733]
["2020-03-09T16:03:30.000000000","2020-03-09T23:03:30.000000000",1016,478600.0]
["2020-03-09T16:03:30.000000000","2020-03-09T23:03:30.000000000",1020,3004133.0]
["2020-03-09T16:03:30.000000000","2020-03-09T23:03:30.000000000",1130,828812055.8498]
["2020-03-09T16:03:45.000000000","2020-03-09T23:03:45.000000000",1018,479154.2]
["2020-03-09T16:03:45.000000000","2020-03-09T23:03:45.000000000",1022,28.45164]
["2020-03-09T16:04:00.000000000","2020-03-09T23:04:00.000000000",1016,478600.0]
["2020-03-09T16:04:00.000000000","2020-03-09T23:04:00.000000000",1020,3004133.0]
["2020-03-09T16:04:00.000000000","2020-03-09T23:04:00.000000000",1130,830185545.4574]
["2020-03-09T16:04:15.000000000","2020-03-09T23:04:15.000000000",1018,479160.39999999997]
["2020-03-09T16:04:15.000000000","2020-03-09T23:04:15.000000000",1022,27.1196]
["2020-03-09T16:04:30.000000000","2020-03-09T23:04:30.000000000",1016,478600.0]
["2020-03-09T16:04:30.000000000","2020-03-09T23:04:30.000000000",1020,3004133.0]
["2020-03-09T16:04:30.000000000","2020-03-09T23:04:30.000000000",1130,829945515.2307]
["2020-03-09T16:04:45.000000000","2020-03-09T23:04:45.000000000",1018,476993.7]
["2020-03-09T16:04:45.000000000","2020-03-09T23:04:45.000000000",1022,26.29603]
["2020-03-09T16:05:00.000000000","2020-03-09T23:05:00.000000000",1016,478300.0]
["2020-03-09T16:05:00.000000000","2020-03-09T23:05:00.000000000",1020,3004133.0]
["2020-03-09T16:05:00.000000000","2020-03-09T23:05:00.000000000",1130,829271988.6121]
["2020-03-09T16:05:15.000000000","2020-03-09T23:05:15.000000000",1018,479187.5]
["2020-03-09T16:05:15.000000000","2020-03-09T23:05:15.000000000",1022,25.41245]
["2020-03-09T16:05:30.000000000","2020-03-09T23:05:30.000000000",1016,478500.0]
["2020-03-09T16:05:30.000000000","2020-03-09T23:05:30.000000000",1020,3004133.0]
["2020-03-09T16:05:30.000000000","2020-03-09T23:05:30.000000000",1130,830712770.7989]
["2020-03-09T16:05:45.000000000","2020-03-09T23:05:45.000000000",1018,479106.3]
["2020-03-09T16:05:45.000000000","2020-03-09T23:05:45.000000000",1022,25.15274]
["2020-03-09T16:06:00.000000000","2020-03-09T23:06:00.000000000",1016,478300.0]
["2020-03-09T16:06:00.000000000","2020-03-09T23:06:00.000000000",1020,3004134.0]
["2020-03-09T16:06:00.000000000","2020-03-09T23:06:00.000000000",1130,829292392.3536]
["2020-03-09T16:06:15.000000000","2020-03-09T23:06:15.000000000",1018,476556.2]
["2020-03-09T16:06:15.000000000","2020-03-09T23:06:15.000000000",1022,24.40238]
["2020-03-09T16:06:30.000000000","2020-03-09T23:06:30.000000000",1016,478400.0]
["2020-03-09T16:06:30.000000000","2020-03-09T23:06:30.000000000",1020,3004134.0]
["2020-03-09T16:06:30.000000000","2020-03-09T23:06:30.000000000",1130,829125362.5032]
["2020-03-09T16:06:45.000000000","2020-03-09T23:06:45.000000000",1018,477595.8]
["2020-03-09T16:06:45.000000000","2020-03-09T23:06:45.000000000",1022,23.6963]
["2020-03-09T16:07:00.000000000","2020-03-09T23:07:00.000000000",1016,478300.0]
["2020-03-09T16:07:00.000000000","2020-03-09T23:07:00.000000000",1020,3004134.0]
["2020-03-09T16:07:00.000000000","2020-03-09T23:07:00.000000000",1130,829879400.1372]
["2020-03-09T16:07:15.000000000","2020-03-09T23:07:15.000000000",1018,477375.0]
["2020-03-09T16:07:15.000000000","2020-03-09T23:07:15.000000000",1022,23.03256]
["2020-03-09T16:07:30.000000000","2020-03-09T23:07:30.000000000",1016,478300.0]
["2020-03-09T16:07:30.000000000","2020-03-09T23:07:30.000000000",1020,3004134.0]
["2020-03-09T16:07:30.000000000","2020-03-09T23:07:30.000000000",1130,829125662.9166]
["2020-03-09T16:07:45.000000000","2020-03-09T23:07:45.000000000",1018,479133.30000000005]
["2020-03-09T16:07:45.000000000","2020-03-09T23:07:45.000000000",1022,22.66405]
["2020-03-09T16:08:00.000000000","2020-03-09T23:08:00.000000000",1016,478500.0]
["2020-03-09T16:08:00.000000000","2020-03-09T23:08:00.000000000",1020,3004134.0]
["2020-03-09T16:08:00.000000000","2020-03-09T23:08:00.000000000",1130,829792580.6646]
["2020-03-09T16:08:15.000000000","2020-03-09T23:08:15.000000000",1018,479127.1]
["2020-03-09T16:08:15.000000000","2020-03-09T23:08:15.000000000",1022,22.07138]
["2020-03-09T16:08:30.000000000","2020-03-09T23:08:30.000000000",1016,478600.0]
["2020-03-09T16:08:30.000000000","2020-03-09T23:08:30.000000000",1020,3004134.0]
["2020-03-09T16:08:30.000000000","2020-03-09T23:08:30.000000000",1130,829745716.1742]
["2020-03-09T16:08:45.000000000","2020-03-09T23:08:45.000000000",1018,479364.6]
["2020-03-09T16:08:45.000000000","2020-03-09T23:08:45.000000000",1022,21.70061]
["2020-03-09T16:09:00.000000000","2020-03-09T23:09:00.000000000",1016,478800.0]
["2020-03-09T16:09:00.000000000","2020-03-09T23:09:00.000000000",1020,3004134.0]
["2020-03-09T16:09:00.000000000","2020-03-09T23:09:00.000000000",1130,830046129.5742]
["2020-03-09T16:09:15.000000000","2020-03-09T23:09:15.000000000",1018,479206.2]
["2020-03-09T16:09:15.000000000","2020-03-09T23:09:15.000000000",1022,21.44085]
["2020-03-09T16:09:30.000000000","2020-03-09T23:09:30.000000000",1016,478800.0]
["2020-03-09T16:09:30.000000000","2020-03-09T23:09:30.000000000",1020,3004134.0]
["2020-03-09T16:09:30.000000000","2020-03-09T23:09:30.000000000",1130,829932573.309]
["2020-03-09T16:09:45.000000000","2020-03-09T23:09:45.000000000",1018,479129.2]
["2020-03-09T16:09:45.000000000","2020-03-09T23:09:45.000000000",1022,20.97908]
["2020-03-09T16:10:00.000000000","2020-03-09T23:10:00.000000000",1016,478600.0]
["2020-03-09T16:10:00.000000000","2020-03-09T23:10:00.000000000",1020,3004135.0]
["2020-03-09T16:10:00.000000000","2020-03-09T23:10:00.000000000",1130,829032510.313]
["2020-03-09T16:10:15.000000000","2020-03-09T23:10:15.000000000",1018,479337.5]
["2020-03-09T16:10:15.000000000","2020-03-09T23:10:15.000000000",1022,20.89251]
["2020-03-09T16:10:30.000000000","2020-03-09T23:10:30.000000000",1016,478000.0]
["2020-03-09T16:10:30.000000000","2020-03-09T23:10:30.000000000",1020,3004135.0]
["2020-03-09T16:10:30.000000000","2020-03-09T23:10:30.000000000",1130,829973104.9815]
["2020-03-09T16:10:45.000000000","2020-03-09T23:10:45.000000000",1018,478987.5]
["2020-03-09T16:10:45.000000000","2020-03-09T23:10:45.000000000",1022,20.52399]
["2020-03-09T16:11:00.000000000","2020-03-09T23:11:00.000000000",1016,478200.0]
["2020-03-09T16:11:00.000000000","2020-03-09T23:11:00.000000000",1020,3004135.0]
["2020-03-09T16:11:00.000000000","2020-03-09T23:11:00.000000000",1130,829225976.607]
["2020-03-09T16:11:15.000000000","2020-03-09T23:11:15.000000000",1018,477208.3]
["2020-03-09T16:11:15.000000000","2020-03-09T23:11:15.000000000",1022,20.07556]
["2020-03-09T16:11:30.000000000","2020-03-09T23:11:30.000000000",1016,478200.0]
["2020-03-09T16:11:30.000000000","2020-03-09T23:11:30.000000000",1020,3004135.0]
["2020-03-09T16:11:30.000000000","2020-03-09T23:11:30.000000000",1130,829259622.919]
["2020-03-09T16:11:45.000000000","2020-03-09T23:11:45.000000000",1018,479118.7]
["2020-03-09T16:11:45.000000000","2020-03-09T23:11:45.000000000",1022,19.54717]
["2020-03-09T16:12:00.000000000","2020-03-09T23:12:00.000000000",1016,478000.0]
["2020-03-09T16:12:00.000000000","2020-03-09T23:12:00.000000000",1020,3004135.0]
["2020-03-09T16:12:00.000000000","2020-03-09T23:12:00.000000000",1130,830553203.45]
["2020-03-09T16:12:15.000000000","2020-03-09T23:12:15.000000000",1018,478877.1]
["2020-03-09T16:12:15.000000000","2020-03-09T23:12:15.000000000",1022,19.47392]
["2020-03-09T16:12:30.000000000","2020-03-09T23:12:30.000000000",1016,478100.0]
["2020-03-09T16:12:30.000000000","2020-03-09T23:12:30.000000000",1020,3004135.0]
["2020-03-09T16:12:30.000000000","2020-03-09T23:12:30.000000000",1130,828812307.2175]
["2020-03-09T16:12:45.000000000","2020-03-09T23:12:45.000000000",1018,479268.7]
["2020-03-09T16:12:45.000000000","2020-03-09T23:12:45.000000000",1022,19.07878]
["2020-03-09T16:13:00.000000000","2020-03-09T23:13:00.000000000",1016,478500.0]
["2020-03-09T16:13:00.000000000","2020-03-09T23:13:00.000000000",1020,3004136.0]
["2020-03-09T16:13:00.000000000","2020-03-09T23:13:00.000000000",1130,829733050.3784]
["2020-03-09T16:13:15.000000000","2020-03-09T23:13:15.000000000",1018,478991.69999999995]
["2020-03-09T16:13:15.000000000","2020-03-09T23:13:15.000000000",1022,18.73244]
["2020-03-09T16:13:30.000000000","2020-03-09T23:13:30.000000000",1016,478100.0]
["2020-03-09T16:13:30.000000000","2020-03-09T23:13:30.000000000",1020,3004136.0]
["2020-03-09T16:13:30.000000000","2020-03-09T23:13:30.000000000",1130,829139433.1048]
["2020-03-09T16:13:45.000000000","2020-03-09T23:13:45.000000000",1018,479050.0]
["2020-03-09T16:13:45.000000000","2020-03-09T23:13:45.000000000",1022,18.64142]
["2020-03-09T16:14:00.000000000","2020-03-09T23:14:00.000000000",1016,478500.0]
["2020-03-09T16:14:00.000000000","2020-03-09T23:14:00.000000000",1020,3004136.0]
["2020-03-09T16:14:00.000000000","2020-03-09T23:14:00.000000000",1130,829612884.9384]
["2020-03-09T16:14:15.000000000","2020-03-09T23:14:15.000000000",1018,479000.0]
["2020-03-09T16:14:15.000000000","2020-03-09T23:14:15.000000000",1022,18.56594]
["2020-03-09T16:14:30.000000000","2020-03-09T23:14:30.000000000",1016,478400.0]
["2020-03-09T16:14:30.000000000","2020-03-09T23:14:30.000000000",1020,3004136.0]
["2020-03-09T16:14:30.000000000","2020-03-09T23:14:30.000000000",1130,829833088.1072]
["2020-03-09T16:14:45.000000000","2020-03-09T23:14:45.000000000",1018,479122.9]
["2020-03-09T16:14:45.000000000","2020-03-09T23:14:45.000000000",1022,18.55709]
["2020-03-09T16:15:00.000000000","2020-03-09T23:15:00.000000000",1016,478400.0]
["2020-03-09T16:15:00.000000000","2020-03-09T23:15:00.000000000",1020,3004136.0]
["2020-03-09T16:15:00.000000000","2020-03-09T23:15:00.000000000",1130,829292944.4544]
["2020-03-09T16:15:15.000000000","2020-03-09T23:15:15.000000000",1018,478606.3]
["2020-03-09T16:15:15.000000000","2020-03-09T23:15:15.000000000",1022,18.66364]
["2020-03-09T16:15:30.000000000","2020-03-09T23:15:30.000000000",1016,478500.0]
["2020-03-09T16:15:30.000000000","2020-03-09T23:15:30.000000000",1020,3004136.0]
["2020-03-09T16:15:30.000000000","2020-03-09T23:15:30.000000000",1130,830606653.1272]
["2020-03-09T16:15:45.000000000","2020-03-09T23:15:45.000000000",1018,479206.2]
["2020-03-09T16:15:45.000000000","2020-03-09T23:15:45.000000000",1022,18.76573]
["2020-03-09T16:16:00.000000000","2020-03-09T23:16:00.000000000",1016,479000.0]
["2020-03-09T16:16:00.000000000","2020-03-09T23:16:00.000000000",1020,3004136.0]
["2020-03-09T16:16:00.000000000","2020-03-09T23:16:00.000000000",1130,829419718.9936]
["2020-03-09T16:16:15.000000000","2020-03-09T23:16:15.000000000",1018,479475.0]
["2020-03-09T16:16:15.000000000","2020-03-09T23:16:15.000000000",1022,18.88783]
["2020-03-09T16:16:30.000000000","2020-03-09T23:16:30.000000000",1016,479000.0]
["2020-03-09T16:16:30.000000000","2020-03-09T23:16:30.000000000",1020,3004136.0]
["2020-03-09T16:16:30.000000000","2020-03-09T23:16:30.000000000",1130,830259975.8328]
["2020-03-09T16:16:45.000000000","2020-03-09T23:16:45.000000000",1018,479356.3]
["2020-03-09T16:16:45.000000000","2020-03-09T23:16:45.000000000",1022,19.21861]
["2020-03-09T16:17:00.000000000","2020-03-09T23:17:00.000000000",1016,478800.0]
["2020-03-09T16:17:00.000000000","2020-03-09T23:17:00.000000000",1020,3004137.0]
["2020-03-09T16:17:00.000000000","2020-03-09T23:17:00.000000000",1130,830240424.9009]
["2020-03-09T16:17:15.000000000","2020-03-09T23:17:15.000000000",1018,478795.8]
["2020-03-09T16:17:15.000000000","2020-03-09T23:17:15.000000000",1022,19.70477]
["2020-03-09T16:17:30.000000000","2020-03-09T23:17:30.000000000",1016,478600.0]
["2020-03-09T16:17:30.000000000","2020-03-09T23:17:30.000000000",1020,3004137.0]
["2020-03-09T16:17:30.000000000","2020-03-09T23:17:30.000000000",1130,829079626.3641]
["2020-03-09T16:17:45.000000000","2020-03-09T23:17:45.000000000",1018,479518.7]
["2020-03-09T16:17:45.000000000","2020-03-09T23:17:45.000000000",1022,20.11999]
["2020-03-09T16:18:00.000000000","2020-03-09T23:18:00.000000000",1016,478400.0]
["2020-03-09T16:18:00.000000000","2020-03-09T23:18:00.000000000",1020,3004137.0]
["2020-03-09T16:18:00.000000000","2020-03-09T23:18:00.000000000",1130,830566974.5928]
["2020-03-09T16:18:15.000000000","2020-03-09T23:18:15.000000000",1018,479133.30000000005]
["2020-03-09T16:18:15.000000000","2020-03-09T23:18:15.000000000",1022,20.51291]
["2020-03-09T16:18:30.000000000","2020-03-09T23:18:30.000000000",1016,478400.0]
["2020-03-09T16:18:30.000000000","2020-03-09T23:18:30.000000000",1020,3004137.0]
["2020-03-09T16:18:30.000000000","2020-03-09T23:18:30.000000000",1130,829326566.4255]
["2020-03-09T16:18:45.000000000","2020-03-09T23:18:45.000000000",1018,479110.4]
["2020-03-09T16:18:45.000000000","2020-03-09T23:18:45.000000000",1022,20.70159]
["2020-03-09T16:19:00.000000000","2020-03-09T23:19:00.000000000",1016,478500.0]
["2020-03-09T16:19:00.000000000","2020-03-09T23:19:00.000000000",1020,3004137.0]
["2020-03-09T16:19:00.000000000","2020-03-09T23:19:00.000000000",1130,829786800.2139]
["2020-03-09T16:19:15.000000000","2020-03-09T23:19:15.000000000",1018,479231.3]
["2020-03-09T16:19:15.000000000","2020-03-09T23:19:15.000000000",1022,21.20331]
["2020-03-09T16:19:30.000000000","2020-03-09T23:19:30.000000000",1016,478100.0]
["2020-03-09T16:19:30.000000000","2020-03-09T23:19:30.000000000",1020,3004137.0]
["2020-03-09T16:19:30.000000000","2020-03-09T23:19:30.000000000",1130,829626379.2981]
["2020-03-09T16:19:45.000000000","2020-03-09T23:19:45.000000000",1018,479020.8]
["2020-03-09T16:19:45.000000000","2020-03-09T23:19:45.000000000",1022,21.56964]
["2020-03-09T16:20:00.000000000","2020-03-09T23:20:00.000000000",1016,478300.0]
["2020-03-09T16:20:00.000000000","2020-03-09T23:20:00.000000000",1020,3004137.0]
["2020-03-09T16:20:00.000000000","2020-03-09T23:20:00.000000000",1130,829539860.1525]
["2020-03-09T16:20:15.000000000","2020-03-09T23:20:15.000000000",1018,478747.9]
["2020-03-09T16:20:15.000000000","2020-03-09T23:20:15.000000000",1022,21.51183]
["2020-03-09T16:20:30.000000000","2020-03-09T23:20:30.000000000",1016,478200.0]
["2020-03-09T16:20:30.000000000","2020-03-09T23:20:30.000000000",1020,3004138.0]
["2020-03-09T16:20:30.000000000","2020-03-09T23:20:30.000000000",1130,829860377.3958]
["2020-03-09T16:20:45.000000000","2020-03-09T23:20:45.000000000",1018,478931.2]
["2020-03-09T16:20:45.000000000","2020-03-09T23:20:45.000000000",1022,21.86039]
["2020-03-09T16:21:00.000000000","2020-03-09T23:21:00.000000000",1016,478100.0]
["2020-03-09T16:21:00.000000000","2020-03-09T23:21:00.000000000",1020,3004138.0]
["2020-03-09T16:21:00.000000000","2020-03-09T23:21:00.000000000",1130,829146894.6208]
["2020-03-09T16:21:15.000000000","2020-03-09T23:21:15.000000000",1018,479035.39999999997]
["2020-03-09T16:21:15.000000000","2020-03-09T23:21:15.000000000",1022,21.99142]
["2020-03-09T16:21:30.000000000","2020-03-09T23:21:30.000000000",1016,478300.0]
["2020-03-09T16:21:30.000000000","2020-03-09T23:21:30.000000000",1020,3004138.0]
["2020-03-09T16:21:30.000000000","2020-03-09T23:21:30.000000000",1130,829827031.464]
["2020-03-09T16:21:45.000000000","2020-03-09T23:21:45.000000000",1018,478854.2]
["2020-03-09T16:21:45.000000000","2020-03-09T23:21:45.000000000",1022,21.91594]
["2020-03-09T16:22:00.000000000","2020-03-09T23:22:00.000000000",1016,477900.0]
["2020-03-09T16:22:00.000000000","2020-03-09T23:22:00.000000000",1020,3004138.0]
["2020-03-09T16:22:00.000000000","2020-03-09T23:22:00.000000000",1130,829133375.9998]
["2020-03-09T16:22:15.000000000","2020-03-09T23:22:15.000000000",1018,478552.1]
["2020-03-09T16:22:15.000000000","2020-03-09T23:22:15.000000000",1022,22.04475]
["2020-03-09T16:22:30.000000000","2020-03-09T23:22:30.000000000",1016,478200.0]
["2020-03-09T16:22:30.000000000","2020-03-09T23:22:30.000000000",1020,3004138.0]
["2020-03-09T16:22:30.000000000","2020-03-09T23:22:30.000000000",1130,828913773.512]
["2020-03-09T16:22:45.000000000","2020-03-09T23:22:45.000000000",1018,479075.0]
["2020-03-09T16:22:45.000000000","2020-03-09T23:22:45.000000000",1022,21.99142]
["2020-03-09T16:23:00.000000000","2020-03-09T23:23:00.000000000",1016,478100.0]
["2020-03-09T16:23:00.000000000","2020-03-09T23:23:00.000000000",1020,3004138.0]
["2020-03-09T16:23:00.000000000","2020-03-09T23:23:00.000000000",1130,829433489.386]
["2020-03-09T16:23:15.000000000","2020-03-09T23:23:15.000000000",1018,478754.2]
["2020-03-09T16:23:15.000000000","2020-03-09T23:23:15.000000000",1022,21.71835]
["2020-03-09T16:23:30.000000000","2020-03-09T23:23:30.000000000",1016,478200.0]
["2020-03-09T16:23:30.000000000","2020-03-09T23:23:30.000000000",1020,3004138.0]
["2020-03-09T16:23:30.000000000","2020-03-09T23:23:30.000000000",1130,828466457.3638]
["2020-03-09T16:23:45.000000000","2020-03-09T23:23:45.000000000",1018,478466.7]
["2020-03-09T16:23:45.000000000","2020-03-09T23:23:45.000000000",1022,21.60736]
["2020-03-09T16:24:00.000000000","2020-03-09T23:24:00.000000000",1016,478200.0]
["2020-03-09T16:24:00.000000000","2020-03-09T23:24:00.000000000",1020,3004139.0]
["2020-03-09T16:24:00.000000000","2020-03-09T23:24:00.000000000",1130,829540412.4175]
["2020-03-09T16:24:15.000000000","2020-03-09T23:24:15.000000000",1018,478131.3]
["2020-03-09T16:24:15.000000000","2020-03-09T23:24:15.000000000",1022,21.63183]
["2020-03-09T16:24:30.000000000","2020-03-09T23:24:30.000000000",1016,478600.0]
["2020-03-09T16:24:30.000000000","2020-03-09T23:24:30.000000000",1020,3004139.0]
["2020-03-09T16:24:30.000000000","2020-03-09T23:24:30.000000000",1130,828766846.625]
["2020-03-09T16:24:45.000000000","2020-03-09T23:24:45.000000000",1018,477072.9]
["2020-03-09T16:24:45.000000000","2020-03-09T23:24:45.000000000",1022,21.58962]
["2020-03-09T16:25:00.000000000","2020-03-09T23:25:00.000000000",1016,478500.0]
["2020-03-09T16:25:00.000000000","2020-03-09T23:25:00.000000000",1020,3004139.0]
["2020-03-09T16:25:00.000000000","2020-03-09T23:25:00.000000000",1130,829540712.8314]
["2020-03-09T16:25:15.000000000","2020-03-09T23:25:15.000000000",1018,478833.3]
["2020-03-09T16:25:15.000000000","2020-03-09T23:25:15.000000000",1022,21.6629]
["2020-03-09T16:25:30.000000000","2020-03-09T23:25:30.000000000",1016,478000.0]
["2020-03-09T16:25:30.000000000","2020-03-09T23:25:30.000000000",1020,3004139.0]
["2020-03-09T16:25:30.000000000","2020-03-09T23:25:30.000000000",1130,829033614.1682]
["2020-03-09T16:25:45.000000000","2020-03-09T23:25:45.000000000",1018,478247.9]
["2020-03-09T16:25:45.000000000","2020-03-09T23:25:45.000000000",1022,21.7583]
["2020-03-09T16:26:00.000000000","2020-03-09T23:26:00.000000000",1016,478300.0]
["2020-03-09T16:26:00.000000000","2020-03-09T23:26:00.000000000",1020,3004139.0]
["2020-03-09T16:26:00.000000000","2020-03-09T23:26:00.000000000",1130,829607404.7172]
["2020-03-09T16:26:15.000000000","2020-03-09T23:26:15.000000000",1018,479016.7]
["2020-03-09T16:26:15.000000000","2020-03-09T23:26:15.000000000",1022,21.84714]
["2020-03-09T16:26:30.000000000","2020-03-09T23:26:30.000000000",1016,478500.0]
["2020-03-09T16:26:30.000000000","2020-03-09T23:26:30.000000000",1020,3004139.0]
["2020-03-09T16:26:30.000000000","2020-03-09T23:26:30.000000000",1130,829447284.1085]
["2020-03-09T16:26:45.000000000","2020-03-09T23:26:45.000000000",1018,478589.60000000003]
["2020-03-09T16:26:45.000000000","2020-03-09T23:26:45.000000000",1022,22.078]
["2020-03-09T16:27:00.000000000","2020-03-09T23:27:00.000000000",1016,478600.0]
["2020-03-09T16:27:00.000000000","2020-03-09T23:27:00.000000000",1020,3004140.0]
["2020-03-09T16:27:00.000000000","2020-03-09T23:27:00.000000000",1130,829267311.81]
["2020-03-09T16:27:15.000000000","2020-03-09T23:27:15.000000000",1018,479218.8]
["2020-03-09T16:27:15.000000000","2020-03-09T23:27:15.000000000",1022,22.28001]
["2020-03-09T16:27:30.000000000","2020-03-09T23:27:30.000000000",1016,478800.0]
["2020-03-09T16:27:30.000000000","2020-03-09T23:27:30.000000000",1020,3004140.0]
["2020-03-09T16:27:30.000000000","2020-03-09T23:27:30.000000000",1130,830354510.076]
["2020-03-09T16:27:45.000000000","2020-03-09T23:27:45.000000000",1018,479120.8]
["2020-03-09T16:27:45.000000000","2020-03-09T23:27:45.000000000",1022,22.63301]
["2020-03-09T16:28:00.000000000","2020-03-09T23:28:00.000000000",1016,479100.0]
["2020-03-09T16:28:00.000000000","2020-03-09T23:28:00.000000000",1020,3004140.0]
["2020-03-09T16:28:00.000000000","2020-03-09T23:28:00.000000000",1130,829567425.396]
["2020-03-09T16:28:15.000000000","2020-03-09T23:28:15.000000000",1018,479112.5]
["2020-03-09T16:28:15.000000000","2020-03-09T23:28:15.000000000",1022,23.05033]
["2020-03-09T16:28:30.000000000","2020-03-09T23:28:30.000000000",1016,478500.0]
["2020-03-09T16:28:30.000000000","2020-03-09T23:28:30.000000000",1020,3004140.0]
["2020-03-09T16:28:30.000000000","2020-03-09T23:28:30.000000000",1130,829807456.182]
["2020-03-09T16:28:45.000000000","2020-03-09T23:28:45.000000000",1018,478733.3]
["2020-03-09T16:28:45.000000000","2020-03-09T23:28:45.000000000",1022,23.50992]
["2020-03-09T16:29:00.000000000","2020-03-09T23:29:00.000000000",1016,478900.0]
["2020-03-09T16:29:00.000000000","2020-03-09T23:29:00.000000000",1020,3004140.0]
["2020-03-09T16:29:00.000000000","2020-03-09T23:29:00.000000000",1130,828774032.022]
["2020-03-09T16:29:15.000000000","2020-03-09T23:29:15.000000000",1018,479475.0]
["2020-03-09T16:29:15.000000000","2020-03-09T23:29:15.000000000",1022,23.54765]
["2020-03-09T16:29:30.000000000","2020-03-09T23:29:30.000000000",1016,479000.0]
["2020-03-09T16:29:30.000000000","2020-03-09T23:29:30.000000000",1020,3004141.0]
["2020-03-09T16:29:30.000000000","2020-03-09T23:29:30.000000000",1130,830368004.6998]
["2020-03-09T16:29:45.000000000","2020-03-09T23:29:45.000000000",1018,479616.69999999995]
["2020-03-09T16:29:45.000000000","2020-03-09T23:29:45.000000000",1022,23.58984]
["2020-03-09T16:30:00.000000000","2020-03-09T23:30:00.000000000",1016,479600.0]
["2020-03-09T16:30:00.000000000","2020-03-09T23:30:00.000000000",1020,3004141.0]
["2020-03-09T16:30:00.000000000","2020-03-09T23:30:00.000000000",1130,830541343.6355]
["2020-03-09T16:30:15.000000000","2020-03-09T23:30:15.000000000",1018,479625.0]
["2020-03-09T16:30:15.000000000","2020-03-09T23:30:15.000000000",1022,23.41]
["2020-03-09T16:30:30.000000000","2020-03-09T23:30:30.000000000",1016,479500.0]
["2020-03-09T16:30:30.000000000","2020-03-09T23:30:30.000000000",1020,3004141.0]
["2020-03-09T16:30:30.000000000","2020-03-09T23:30:30.000000000",1130,830948404.741]
["2020-03-09T16:30:45.000000000","2020-03-09T23:30:45.000000000",1018,479697.9]
["2020-03-09T16:30:45.000000000","2020-03-09T23:30:45.000000000",1022,23.37005]
["2020-03-09T16:31:00.000000000","2020-03-09T23:31:00.000000000",1016,479500.0]
["2020-03-09T16:31:00.000000000","2020-03-09T23:31:00.000000000",1020,3004141.0]
["2020-03-09T16:31:00.000000000","2020-03-09T23:31:00.000000000",1130,831214872.0477]
["2020-03-09T16:31:15.000000000","2020-03-09T23:31:15.000000000",1018,478562.5]
["2020-03-09T16:31:15.000000000","2020-03-09T23:31:15.000000000",1022,23.25901]
["2020-03-09T16:31:30.000000000","2020-03-09T23:31:30.000000000",1016,479400.0]
["2020-03-09T16:31:30.000000000","2020-03-09T23:31:30.000000000",1020,3004141.0]
["2020-03-09T16:31:30.000000000","2020-03-09T23:31:30.000000000",1130,830941795.6308]
["2020-03-09T16:31:45.000000000","2020-03-09T23:31:45.000000000",1018,479168.8]
["2020-03-09T16:31:45.000000000","2020-03-09T23:31:45.000000000",1022,22.79063]
["2020-03-09T16:32:00.000000000","2020-03-09T23:32:00.000000000",1016,478600.0]
["2020-03-09T16:32:00.000000000","2020-03-09T23:32:00.000000000",1020,3004141.0]
["2020-03-09T16:32:00.000000000","2020-03-09T23:32:00.000000000",1130,831348255.9081]
["2020-03-09T16:32:15.000000000","2020-03-09T23:32:15.000000000",1018,479610.4]
["2020-03-09T16:32:15.000000000","2020-03-09T23:32:15.000000000",1022,22.75738]
["2020-03-09T16:32:30.000000000","2020-03-09T23:32:30.000000000",1016,479200.0]
["2020-03-09T16:32:30.000000000","2020-03-09T23:32:30.000000000",1020,3004141.0]
["2020-03-09T16:32:30.000000000","2020-03-09T23:32:30.000000000",1130,830074500.1241]
["2020-03-09T16:32:45.000000000","2020-03-09T23:32:45.000000000",1018,479668.8]
["2020-03-09T16:32:45.000000000","2020-03-09T23:32:45.000000000",1022,22.40438]
["2020-03-09T16:33:00.000000000","2020-03-09T23:33:00.000000000",1016,479100.0]
["2020-03-09T16:33:00.000000000","2020-03-09T23:33:00.000000000",1020,3004142.0]
["2020-03-09T16:33:00.000000000","2020-03-09T23:33:00.000000000",1130,831555217.6118]
["2020-03-09T16:33:15.000000000","2020-03-09T23:33:15.000000000",1018,479706.2]
["2020-03-09T16:33:15.000000000","2020-03-09T23:33:15.000000000",1022,22.31112]
["2020-03-09T16:33:30.000000000","2020-03-09T23:33:30.000000000",1016,479300.0]
["2020-03-09T16:33:30.000000000","2020-03-09T23:33:30.000000000",1020,3004142.0]
["2020-03-09T16:33:30.000000000","2020-03-09T23:33:30.000000000",1130,830341844.658]
["2020-03-09T16:33:45.000000000","2020-03-09T23:33:45.000000000",1018,479864.6]
["2020-03-09T16:33:45.000000000","2020-03-09T23:33:45.000000000",1022,22.08916]
["2020-03-09T16:34:00.000000000","2020-03-09T23:34:00.000000000",1016,479200.0]
["2020-03-09T16:34:00.000000000","2020-03-09T23:34:00.000000000",1020,3004142.0]
["2020-03-09T16:34:00.000000000","2020-03-09T23:34:00.000000000",1130,830995245.543]
["2020-03-09T16:34:15.000000000","2020-03-09T23:34:15.000000000",1018,478497.9]
["2020-03-09T16:34:15.000000000","2020-03-09T23:34:15.000000000",1022,22.11356]
["2020-03-09T16:34:30.000000000","2020-03-09T23:34:30.000000000",1016,479100.0]
["2020-03-09T16:34:30.000000000","2020-03-09T23:34:30.000000000",1020,3004142.0]
["2020-03-09T16:34:30.000000000","2020-03-09T23:34:30.000000000",1130,830315107.7942]
["2020-03-09T16:34:45.000000000","2020-03-09T23:34:45.000000000",1018,479477.10000000003]
["2020-03-09T16:34:45.000000000","2020-03-09T23:34:45.000000000",1022,22.11129]
["2020-03-09T16:35:00.000000000","2020-03-09T23:35:00.000000000",1016,479300.0]
["2020-03-09T16:35:00.000000000","2020-03-09T23:35:00.000000000",1020,3004142.0]
["2020-03-09T16:35:00.000000000","2020-03-09T23:35:00.000000000",1130,831428442.8194]
["2020-03-09T16:35:15.000000000","2020-03-09T23:35:15.000000000",1018,478177.1]
["2020-03-09T16:35:15.000000000","2020-03-09T23:35:15.000000000",1022,22.21117]
["2020-03-09T16:35:30.000000000","2020-03-09T23:35:30.000000000",1016,478900.0]
["2020-03-09T16:35:30.000000000","2020-03-09T23:35:30.000000000",1020,3004142.0]
["2020-03-09T16:35:30.000000000","2020-03-09T23:35:30.000000000",1130,831082065.2468]
["2020-03-09T16:35:45.000000000","2020-03-09T23:35:45.000000000",1018,479822.9]
["2020-03-09T16:35:45.000000000","2020-03-09T23:35:45.000000000",1022,22.17566]
["2020-03-09T16:36:00.000000000","2020-03-09T23:36:00.000000000",1016,479000.0]
["2020-03-09T16:36:00.000000000","2020-03-09T23:36:00.000000000",1020,3004143.0]
["2020-03-09T16:36:00.000000000","2020-03-09T23:36:00.000000000",1130,830835401.3376]
["2020-03-09T16:36:15.000000000","2020-03-09T23:36:15.000000000",1018,478554.19999999995]
["2020-03-09T16:36:15.000000000","2020-03-09T23:36:15.000000000",1022,22.16014]
["2020-03-09T16:36:30.000000000","2020-03-09T23:36:30.000000000",1016,479100.0]
["2020-03-09T16:36:30.000000000","2020-03-09T23:36:30.000000000",1020,3004143.0]
["2020-03-09T16:36:30.000000000","2020-03-09T23:36:30.000000000",1130,830428640.3754]
["2020-03-09T16:36:45.000000000","2020-03-09T23:36:45.000000000",1018,479431.2]
["2020-03-09T16:36:45.000000000","2020-03-09T23:36:45.000000000",1022,22.12685]
["2020-03-09T16:37:00.000000000","2020-03-09T23:37:00.000000000",1016,479000.0]
["2020-03-09T16:37:00.000000000","2020-03-09T23:37:00.000000000",1020,3004143.0]
["2020-03-09T16:37:00.000000000","2020-03-09T23:37:00.000000000",1130,830995522.1595]
["2020-03-09T16:37:15.000000000","2020-03-09T23:37:15.000000000",1018,478631.3]
["2020-03-09T16:37:15.000000000","2020-03-09T23:37:15.000000000",1022,21.9115]
["2020-03-09T16:37:30.000000000","2020-03-09T23:37:30.000000000",1016,478600.0]
["2020-03-09T16:37:30.000000000","2020-03-09T23:37:30.000000000",1020,3004143.0]
["2020-03-09T16:37:30.000000000","2020-03-09T23:37:30.000000000",1130,831015349.5033]
["2020-03-09T16:37:45.000000000","2020-03-09T23:37:45.000000000",1018,479850.0]
["2020-03-09T16:37:45.000000000","2020-03-09T23:37:45.000000000",1022,22.0292]
["2020-03-09T16:38:00.000000000","2020-03-09T23:38:00.000000000",1016,478600.0]
["2020-03-09T16:38:00.000000000","2020-03-09T23:38:00.000000000",1020,3004143.0]
["2020-03-09T16:38:00.000000000","2020-03-09T23:38:00.000000000",1130,830282038.197]
["2020-03-09T16:38:15.000000000","2020-03-09T23:38:15.000000000",1018,479204.2]
["2020-03-09T16:38:15.000000000","2020-03-09T23:38:15.000000000",1022,21.79384]
["2020-03-09T16:38:30.000000000","2020-03-09T23:38:30.000000000",1016,479400.0]
["2020-03-09T16:38:30.000000000","2020-03-09T23:38:30.000000000",1020,3004143.0]
["2020-03-09T16:38:30.000000000","2020-03-09T23:38:30.000000000",1130,831108778.3506]
["2020-03-09T16:38:45.000000000","2020-03-09T23:38:45.000000000",1018,478168.8]
["2020-03-09T16:38:45.000000000","2020-03-09T23:38:45.000000000",1022,21.57846]
["2020-03-09T16:39:00.000000000","2020-03-09T23:39:00.000000000",1016,479000.0]
["2020-03-09T16:39:00.000000000","2020-03-09T23:39:00.000000000",1020,3004143.0]
["2020-03-09T16:39:00.000000000","2020-03-09T23:39:00.000000000",1130,831202207.1979]
["2020-03-09T16:39:15.000000000","2020-03-09T23:39:15.000000000",1018,478483.3]
["2020-03-09T16:39:15.000000000","2020-03-09T23:39:15.000000000",1022,21.45863]
["2020-03-09T16:39:30.000000000","2020-03-09T23:39:30.000000000",1016,479100.0]
["2020-03-09T16:39:30.000000000","2020-03-09T23:39:30.000000000",1020,3004144.0]
["2020-03-09T16:39:30.000000000","2020-03-09T23:39:30.000000000",1130,831816230.5024]
["2020-03-09T16:39:45.000000000","2020-03-09T23:39:45.000000000",1018,478133.30000000005]
["2020-03-09T16:39:45.000000000","2020-03-09T23:39:45.000000000",1022,21.412]
["2020-03-09T16:40:00.000000000","2020-03-09T23:40:00.000000000",1016,479300.0]
["2020-03-09T16:40:00.000000000","2020-03-09T23:40:00.000000000",1020,3004144.0]
["2020-03-09T16:40:00.000000000","2020-03-09T23:40:00.000000000",1130,830522345.6816]
["2020-03-09T16:40:15.000000000","2020-03-09T23:40:15.000000000",1018,478154.2]
["2020-03-09T16:40:15.000000000","2020-03-09T23:40:15.000000000",1022,21.28101]
["2020-03-09T16:40:30.000000000","2020-03-09T23:40:30.000000000",1016,479100.0]
["2020-03-09T16:40:30.000000000","2020-03-09T23:40:30.000000000",1020,3004144.0]
["2020-03-09T16:40:30.000000000","2020-03-09T23:40:30.000000000",1130,831495988.752]
["2020-03-09T16:40:45.000000000","2020-03-09T23:40:45.000000000",1018,478193.8]
["2020-03-09T16:40:45.000000000","2020-03-09T23:40:45.000000000",1022,21.28323]
["2020-03-09T16:41:00.000000000","2020-03-09T23:41:00.000000000",1016,479100.0]
["2020-03-09T16:41:00.000000000","2020-03-09T23:41:00.000000000",1020,3004144.0]
["2020-03-09T16:41:00.000000000","2020-03-09T23:41:00.000000000",1130,830688775.2592]
["2020-03-09T16:41:15.000000000","2020-03-09T23:41:15.000000000",1018,478133.30000000005]
["2020-03-09T16:41:15.000000000","2020-03-09T23:41:15.000000000",1022,21.19887]
["2020-03-09T16:41:30.000000000","2020-03-09T23:41:30.000000000",1016,479100.0]
["2020-03-09T16:41:30.000000000","2020-03-09T23:41:30.000000000",1020,3004144.0]
["2020-03-09T16:41:30.000000000","2020-03-09T23:41:30.000000000",1130,831295912.7616]
["2020-03-09T16:41:45.000000000","2020-03-09T23:41:45.000000000",1018,478168.8]
["2020-03-09T16:41:45.000000000","2020-03-09T23:41:45.000000000",1022,21.26328]
["2020-03-09T16:42:00.000000000","2020-03-09T23:42:00.000000000",1016,479000.0]
["2020-03-09T16:42:00.000000000","2020-03-09T23:42:00.000000000",1020,3004144.0]
["2020-03-09T16:42:00.000000000","2020-03-09T23:42:00.000000000",1130,830708903.024]
["2020-03-09T16:42:15.000000000","2020-03-09T23:42:15.000000000",1018,478022.89999999997]
["2020-03-09T16:42:15.000000000","2020-03-09T23:42:15.000000000",1022,21.1811]
["2020-03-09T16:42:30.000000000","2020-03-09T23:42:30.000000000",1016,479200.0]
["2020-03-09T16:42:30.000000000","2020-03-09T23:42:30.000000000",1020,3004144.0]
["2020-03-09T16:42:30.000000000","2020-03-09T23:42:30.000000000",1130,831129182.7696]
["2020-03-09T16:42:45.000000000","2020-03-09T23:42:45.000000000",1018,478135.4]
["2020-03-09T16:42:45.000000000","2020-03-09T23:42:45.000000000",1022,21.15452]
["2020-03-09T16:43:00.000000000","2020-03-09T23:43:00.000000000",1016,478900.0]
["2020-03-09T16:43:00.000000000","2020-03-09T23:43:00.000000000",1020,3004144.0]
["2020-03-09T16:43:00.000000000","2020-03-09T23:43:00.000000000",1130,830248668.1632]
["2020-03-09T16:43:15.000000000","2020-03-09T23:43:15.000000000",1018,479375.0]
["2020-03-09T16:43:15.000000000","2020-03-09T23:43:15.000000000",1022,21.01459]
["2020-03-09T16:43:30.000000000","2020-03-09T23:43:30.000000000",1016,478800.0]
["2020-03-09T16:43:30.000000000","2020-03-09T23:43:30.000000000",1020,3004144.0]
["2020-03-09T16:43:30.000000000","2020-03-09T23:43:30.000000000",1130,830795722.7856]
["2020-03-09T16:43:45.000000000","2020-03-09T23:43:45.000000000",1018,479477.10000000003]
["2020-03-09T16:43:45.000000000","2020-03-09T23:43:45.000000000",1022,20.94583]
["2020-03-09T16:44:00.000000000","2020-03-09T23:44:00.000000000",1016,479000.0]
["2020-03-09T16:44:00.000000000","2020-03-09T23:44:00.000000000",1020,3004145.0]
["2020-03-09T16:44:00.000000000","2020-03-09T23:44:00.000000000",1130,830355892.093]
["2020-03-09T16:44:15.000000000","2020-03-09T23:44:15.000000000",1018,479093.8]
["2020-03-09T16:44:15.000000000","2020-03-09T23:44:15.000000000",1022,20.78819]
["2020-03-09T16:44:30.000000000","2020-03-09T23:44:30.000000000",1016,478700.0]
["2020-03-09T16:44:30.000000000","2020-03-09T23:44:30.000000000",1020,3004145.0]
["2020-03-09T16:44:30.000000000","2020-03-09T23:44:30.000000000",1130,830389238.1025]
["2020-03-09T16:44:45.000000000","2020-03-09T23:44:45.000000000",1018,478050.0]
["2020-03-09T16:44:45.000000000","2020-03-09T23:44:45.000000000",1022,20.55728]
["2020-03-09T16:45:00.000000000","2020-03-09T23:45:00.000000000",1016,478900.0]
["2020-03-09T16:45:00.000000000","2020-03-09T23:45:00.000000000",1020,3004145.0]
["2020-03-09T16:45:00.000000000","2020-03-09T23:45:00.000000000",1130,830275981.836]
["2020-03-09T16:45:15.000000000","2020-03-09T23:45:15.000000000",1018,479650.0]
["2020-03-09T16:45:15.000000000","2020-03-09T23:45:15.000000000",1022,20.20429]
["2020-03-09T16:45:30.000000000","2020-03-09T23:45:30.000000000",1016,478800.0]
["2020-03-09T16:45:30.000000000","2020-03-09T23:45:30.000000000",1020,3004145.0]
["2020-03-09T16:45:30.000000000","2020-03-09T23:45:30.000000000",1130,830649397.0595]
["2020-03-09T16:45:45.000000000","2020-03-09T23:45:45.000000000",1018,479443.8]
["2020-03-09T16:45:45.000000000","2020-03-09T23:45:45.000000000",1022,19.98008]
["2020-03-09T16:46:00.000000000","2020-03-09T23:46:00.000000000",1016,478800.0]
["2020-03-09T16:46:00.000000000","2020-03-09T23:46:00.000000000",1020,3004145.0]
["2020-03-09T16:46:00.000000000","2020-03-09T23:46:00.000000000",1130,830309027.431]
["2020-03-09T16:46:15.000000000","2020-03-09T23:46:15.000000000",1018,479712.5]
["2020-03-09T16:46:15.000000000","2020-03-09T23:46:15.000000000",1022,19.79136]
["2020-03-09T16:46:30.000000000","2020-03-09T23:46:30.000000000",1016,478300.0]
["2020-03-09T16:46:30.000000000","2020-03-09T23:46:30.000000000",1020,3004145.0]
["2020-03-09T16:46:30.000000000","2020-03-09T23:46:30.000000000",1130,830516013.0215]
["2020-03-09T16:46:45.000000000","2020-03-09T23:46:45.000000000",1018,479566.7]
["2020-03-09T16:46:45.000000000","2020-03-09T23:46:45.000000000",1022,19.47392]
["2020-03-09T16:47:00.000000000","2020-03-09T23:47:00.000000000",1016,478700.0]
["2020-03-09T16:47:00.000000000","2020-03-09T23:47:00.000000000",1020,3004146.0]
["2020-03-09T16:47:00.000000000","2020-03-09T23:47:00.000000000",1130,829435698.162]
["2020-03-09T16:47:15.000000000","2020-03-09T23:47:15.000000000",1018,479887.5]
["2020-03-09T16:47:15.000000000","2020-03-09T23:47:15.000000000",1022,19.12537]
["2020-03-09T16:47:30.000000000","2020-03-09T23:47:30.000000000",1016,478800.0]
["2020-03-09T16:47:30.000000000","2020-03-09T23:47:30.000000000",1020,3004146.0]
["2020-03-09T16:47:30.000000000","2020-03-09T23:47:30.000000000",1130,830482643.043]
["2020-03-09T16:47:45.000000000","2020-03-09T23:47:45.000000000",1018,479850.0]
["2020-03-09T16:47:45.000000000","2020-03-09T23:47:45.000000000",1022,18.89672]
["2020-03-09T16:48:00.000000000","2020-03-09T23:48:00.000000000",1016,479000.0]
["2020-03-09T16:48:00.000000000","2020-03-09T23:48:00.000000000",1020,3004146.0]
["2020-03-09T16:48:00.000000000","2020-03-09T23:48:00.000000000",1130,829816023.0456]
["2020-03-09T16:48:15.000000000","2020-03-09T23:48:15.000000000",1018,479568.8]
["2020-03-09T16:48:15.000000000","2020-03-09T23:48:15.000000000",1022,18.81014]
["2020-03-09T16:48:30.000000000","2020-03-09T23:48:30.000000000",1016,478800.0]
["2020-03-09T16:48:30.000000000","2020-03-09T23:48:30.000000000",1020,3004146.0]
["2020-03-09T16:48:30.000000000","2020-03-09T23:48:30.000000000",1130,830416251.4164]
["2020-03-09T16:48:45.000000000","2020-03-09T23:48:45.000000000",1018,479716.7]
["2020-03-09T16:48:45.000000000","2020-03-09T23:48:45.000000000",1022,18.59262]
["2020-03-09T16:49:00.000000000","2020-03-09T23:49:00.000000000",1016,478800.0]
["2020-03-09T16:49:00.000000000","2020-03-09T23:49:00.000000000",1020,3004146.0]
["2020-03-09T16:49:00.000000000","2020-03-09T23:49:00.000000000",1130,829729203.2262]
["2020-03-09T16:49:15.000000000","2020-03-09T23:49:15.000000000",1018,479816.7]
["2020-03-09T16:49:15.000000000","2020-03-09T23:49:15.000000000",1022,18.37949]
["2020-03-09T16:49:30.000000000","2020-03-09T23:49:30.000000000",1016,478700.0]
["2020-03-09T16:49:30.000000000","2020-03-09T23:49:30.000000000",1020,3004146.0]
["2020-03-09T16:49:30.000000000","2020-03-09T23:49:30.000000000",1130,830429469.6588]
["2020-03-09T16:49:45.000000000","2020-03-09T23:49:45.000000000",1018,479214.60000000003]
["2020-03-09T16:49:45.000000000","2020-03-09T23:49:45.000000000",1022,18.22407]
["2020-03-09T16:50:00.000000000","2020-03-09T23:50:00.000000000",1016,478600.0]
["2020-03-09T16:50:00.000000000","2020-03-09T23:50:00.000000000",1020,3004146.0]
["2020-03-09T16:50:00.000000000","2020-03-09T23:50:00.000000000",1130,829956016.2492]
["2020-03-09T16:50:15.000000000","2020-03-09T23:50:15.000000000",1018,478364.6]
["2020-03-09T16:50:15.000000000","2020-03-09T23:50:15.000000000",1022,18.15089]
["2020-03-09T16:50:30.000000000","2020-03-09T23:50:30.000000000",1016,478600.0]
["2020-03-09T16:50:30.000000000","2020-03-09T23:50:30.000000000",1020,3004146.0]
["2020-03-09T16:50:30.000000000","2020-03-09T23:50:30.000000000",1130,830296085.5764]
["2020-03-09T16:50:45.000000000","2020-03-09T23:50:45.000000000",1018,479872.9]
["2020-03-09T16:50:45.000000000","2020-03-09T23:50:45.000000000",1022,17.99104]
["2020-03-09T16:51:00.000000000","2020-03-09T23:51:00.000000000",1016,478800.0]
["2020-03-09T16:51:00.000000000","2020-03-09T23:51:00.000000000",1020,3004146.0]
["2020-03-09T16:51:00.000000000","2020-03-09T23:51:00.000000000",1130,830196047.5146]
["2020-03-09T16:51:15.000000000","2020-03-09T23:51:15.000000000",1018,479629.2]
["2020-03-09T16:51:15.000000000","2020-03-09T23:51:15.000000000",1022,18.06422]
["2020-03-09T16:51:30.000000000","2020-03-09T23:51:30.000000000",1016,478600.0]
["2020-03-09T16:51:30.000000000","2020-03-09T23:51:30.000000000",1020,3004147.0]
["2020-03-09T16:51:30.000000000","2020-03-09T23:51:30.000000000",1130,830102894.893]
["2020-03-09T16:51:45.000000000","2020-03-09T23:51:45.000000000",1018,479810.4]
["2020-03-09T16:51:45.000000000","2020-03-09T23:51:45.000000000",1022,17.86003]
["2020-03-09T16:52:00.000000000","2020-03-09T23:52:00.000000000",1016,478600.0]
["2020-03-09T16:52:00.000000000","2020-03-09T23:52:00.000000000",1020,3004147.0]
["2020-03-09T16:52:00.000000000","2020-03-09T23:52:00.000000000",1130,830703123.4636]
["2020-03-09T16:52:15.000000000","2020-03-09T23:52:15.000000000",1018,479731.3]
["2020-03-09T16:52:15.000000000","2020-03-09T23:52:15.000000000",1022,17.78233]
["2020-03-09T16:52:30.000000000","2020-03-09T23:52:30.000000000",1016,478700.0]
["2020-03-09T16:52:30.000000000","2020-03-09T23:52:30.000000000",1020,3004147.0]
["2020-03-09T16:52:30.000000000","2020-03-09T23:52:30.000000000",1130,830736469.4953]
["2020-03-09T16:52:45.000000000","2020-03-09T23:52:45.000000000",1018,478168.8]
["2020-03-09T16:52:45.000000000","2020-03-09T23:52:45.000000000",1022,17.63357]
["2020-03-09T16:53:00.000000000","2020-03-09T23:53:00.000000000",1016,479100.0]
["2020-03-09T16:53:00.000000000","2020-03-09T23:53:00.000000000",1020,3004147.0]
["2020-03-09T16:53:00.000000000","2020-03-09T23:53:00.000000000",1130,830296361.9598]
["2020-03-09T16:53:15.000000000","2020-03-09T23:53:15.000000000",1018,479214.60000000003]
["2020-03-09T16:53:15.000000000","2020-03-09T23:53:15.000000000",1022,17.39378]
["2020-03-09T16:53:30.000000000","2020-03-09T23:53:30.000000000",1016,478900.0]
["2020-03-09T16:53:30.000000000","2020-03-09T23:53:30.000000000",1020,3004147.0]
["2020-03-09T16:53:30.000000000","2020-03-09T23:53:30.000000000",1130,830269925.4662]
["2020-03-09T16:53:45.000000000","2020-03-09T23:53:45.000000000",1018,478104.2]
["2020-03-09T16:53:45.000000000","2020-03-09T23:53:45.000000000",1022,17.29608]
["2020-03-09T16:54:00.000000000","2020-03-09T23:54:00.000000000",1016,478900.0]
["2020-03-09T16:54:00.000000000","2020-03-09T23:54:00.000000000",1020,3004147.0]
["2020-03-09T16:54:00.000000000","2020-03-09T23:54:00.000000000",1130,831223441.724]
["2020-03-09T16:54:15.000000000","2020-03-09T23:54:15.000000000",1018,479468.8]
["2020-03-09T16:54:15.000000000","2020-03-09T23:54:15.000000000",1022,17.18283]
["2020-03-09T16:54:30.000000000","2020-03-09T23:54:30.000000000",1016,478800.0]
["2020-03-09T16:54:30.000000000","2020-03-09T23:54:30.000000000",1020,3004147.0]
["2020-03-09T16:54:30.000000000","2020-03-09T23:54:30.000000000",1130,830516565.9349]
["2020-03-09T16:54:45.000000000","2020-03-09T23:54:45.000000000",1018,478047.9]
["2020-03-09T16:54:45.000000000","2020-03-09T23:54:45.000000000",1022,17.04305]
["2020-03-09T16:55:00.000000000","2020-03-09T23:55:00.000000000",1016,478600.0]
["2020-03-09T16:55:00.000000000","2020-03-09T23:55:00.000000000",1020,3004148.0]
["2020-03-09T16:55:00.000000000","2020-03-09T23:55:00.000000000",1130,830896867.1136]
["2020-03-09T16:55:15.000000000","2020-03-09T23:55:15.000000000",1018,478608.3]
["2020-03-09T16:55:15.000000000","2020-03-09T23:55:15.000000000",1022,17.01641]
["2020-03-09T16:55:30.000000000","2020-03-09T23:55:30.000000000",1016,478400.0]
["2020-03-09T16:55:30.000000000","2020-03-09T23:55:30.000000000",1020,3004148.0]
["2020-03-09T16:55:30.000000000","2020-03-09T23:55:30.000000000",1130,830109780.3376]
["2020-03-09T16:55:45.000000000","2020-03-09T23:55:45.000000000",1018,478514.6]
["2020-03-09T16:55:45.000000000","2020-03-09T23:55:45.000000000",1022,16.85658]
["2020-03-09T16:56:00.000000000","2020-03-09T23:56:00.000000000",1016,479000.0]
["2020-03-09T16:56:00.000000000","2020-03-09T23:56:00.000000000",1020,3004148.0]
["2020-03-09T16:56:00.000000000","2020-03-09T23:56:00.000000000",1130,830749964.2764]
["2020-03-09T16:56:15.000000000","2020-03-09T23:56:15.000000000",1018,478102.10000000003]
["2020-03-09T16:56:15.000000000","2020-03-09T23:56:15.000000000",1022,16.85432]
["2020-03-09T16:56:30.000000000","2020-03-09T23:56:30.000000000",1016,478500.0]
["2020-03-09T16:56:30.000000000","2020-03-09T23:56:30.000000000",1020,3004148.0]
["2020-03-09T16:56:30.000000000","2020-03-09T23:56:30.000000000",1130,829916613.6212]
["2020-03-09T16:56:45.000000000","2020-03-09T23:56:45.000000000",1018,478570.80000000005]
["2020-03-09T16:56:45.000000000","2020-03-09T23:56:45.000000000",1022,16.86321]
["2020-03-09T16:57:00.000000000","2020-03-09T23:57:00.000000000",1016,478600.0]
["2020-03-09T16:57:00.000000000","2020-03-09T23:57:00.000000000",1020,3004148.0]
["2020-03-09T16:57:00.000000000","2020-03-09T23:57:00.000000000",1130,830770092.068]
["2020-03-09T16:57:15.000000000","2020-03-09T23:57:15.000000000",1018,478054.19999999995]
["2020-03-09T16:57:15.000000000","2020-03-09T23:57:15.000000000",1022,16.73001]
["2020-03-09T16:57:30.000000000","2020-03-09T23:57:30.000000000",1016,478300.0]
["2020-03-09T16:57:30.000000000","2020-03-09T23:57:30.000000000",1020,3004148.0]
["2020-03-09T16:57:30.000000000","2020-03-09T23:57:30.000000000",1130,830216728.0064]
["2020-03-09T16:57:45.000000000","2020-03-09T23:57:45.000000000",1018,478497.9]
["2020-03-09T16:57:45.000000000","2020-03-09T23:57:45.000000000",1022,16.71223]
["2020-03-09T16:58:00.000000000","2020-03-09T23:58:00.000000000",1016,478500.0]
["2020-03-09T16:58:00.000000000","2020-03-09T23:58:00.000000000",1020,3004148.0]
["2020-03-09T16:58:00.000000000","2020-03-09T23:58:00.000000000",1130,830436932.0548]
["2020-03-09T16:58:15.000000000","2020-03-09T23:58:15.000000000",1018,479808.3]
["2020-03-09T16:58:15.000000000","2020-03-09T23:58:15.000000000",1022,16.47251]
["2020-03-09T16:58:30.000000000","2020-03-09T23:58:30.000000000",1016,478600.0]
["2020-03-09T16:58:30.000000000","2020-03-09T23:58:30.000000000",1020,3004148.0]
["2020-03-09T16:58:30.000000000","2020-03-09T23:58:30.000000000",1130,829316384.8508]
["2020-03-09T16:58:45.000000000","2020-03-09T23:58:45.000000000",1018,479237.5]
["2020-03-09T16:58:45.000000000","2020-03-09T23:58:45.000000000",1022,16.42586]
["2020-03-09T16:59:00.000000000","2020-03-09T23:59:00.000000000",1016,478300.0]
["2020-03-09T16:59:00.000000000","2020-03-09T23:59:00.000000000",1020,3004148.0]
["2020-03-09T16:59:00.000000000","2020-03-09T23:59:00.000000000",1130,830556497.1452]
["2020-03-09T16:59:15.000000000","2020-03-09T23:59:15.000000000",1018,479658.3]
["2020-03-09T16:59:15.000000000","2020-03-09T23:59:15.000000000",1022,16.11733]
["2020-03-09T16:59:30.000000000","2020-03-09T23:59:30.000000000",1016,478500.0]
["2020-03-09T16:59:30.000000000","2020-03-09T23:59:30.000000000",1020,3004148.0]
["2020-03-09T16:59:30.000000000","2020-03-09T23:59:30.000000000",1130,829609890.1104]
["2020-03-09T16:59:45.000000000","2020-03-09T23:59:45.000000000",1018,479333.3]
["2020-03-09T16:59:45.000000000","2020-03-09T23:59:45.000000000",1022,15.7466]
["2020-03-09T17:00:00.000000000","2020-03-10T00:00:00.000000000",1016,478100.0]
["2020-03-09T17:00:00.000000000","2020-03-10T00:00:00.000000000",1020,3004149.0]
["2020-03-09T17:00:00.000000000","2020-03-10T00:00:00.000000000",1130,829990191.1137]
["2020-03-09T17:00:15.000000000","2020-03-10T00:00:15.000000000",1018,479691.7]
["2020-03-09T17:00:15.000000000","2020-03-10T00:00:15.000000000",1022,15.17826]
["2020-03-09T17:00:30.000000000","2020-03-10T00:00:30.000000000",1016,478500.0]
["2020-03-09T17:00:30.000000000","2020-03-10T00:00:30.000000000",1020,3004149.0]
["2020-03-09T17:00:30.000000000","2020-03-10T00:00:30.000000000",1130,830150312.2554]
["2020-03-09T17:00:45.000000000","2020-03-10T00:00:45.000000000",1018,478645.8]
["2020-03-09T17:00:45.000000000","2020-03-10T00:00:45.000000000",1022,14.98508]
["2020-03-09T17:01:00.000000000","2020-03-10T00:01:00.000000000",1016,478800.0]
["2020-03-09T17:01:00.000000000","2020-03-10T00:01:00.000000000",1020,3004149.0]
["2020-03-09T17:01:00.000000000","2020-03-10T00:01:00.000000000",1130,830296914.7266]
["2020-03-09T17:01:15.000000000","2020-03-10T00:01:15.000000000",1018,478425.0]
["2020-03-09T17:01:15.000000000","2020-03-10T00:01:15.000000000",1022,14.64324]
["2020-03-09T17:01:30.000000000","2020-03-10T00:01:30.000000000",1016,478600.0]
["2020-03-09T17:01:30.000000000","2020-03-10T00:01:30.000000000",1020,3004149.0]
["2020-03-09T17:01:30.000000000","2020-03-10T00:01:30.000000000",1130,830543555.3595]
["2020-03-09T17:01:45.000000000","2020-03-10T00:01:45.000000000",1018,478483.3]
["2020-03-09T17:01:45.000000000","2020-03-10T00:01:45.000000000",1022,14.22811]
["2020-03-09T17:02:00.000000000","2020-03-10T00:02:00.000000000",1016,479000.0]
["2020-03-09T17:02:00.000000000","2020-03-10T00:02:00.000000000",1020,3004149.0]
["2020-03-09T17:02:00.000000000","2020-03-10T00:02:00.000000000",1130,830963535.3897]
["2020-03-09T17:02:15.000000000","2020-03-10T00:02:15.000000000",1018,478447.9]
["2020-03-09T17:02:15.000000000","2020-03-10T00:02:15.000000000",1022,13.74412]
["2020-03-09T17:02:30.000000000","2020-03-10T00:02:30.000000000",1016,479200.0]
["2020-03-09T17:02:30.000000000","2020-03-10T00:02:30.000000000",1020,3004149.0]
["2020-03-09T17:02:30.000000000","2020-03-10T00:02:30.000000000",1130,831217385.9802]
["2020-03-09T17:02:45.000000000","2020-03-10T00:02:45.000000000",1018,478379.2]
["2020-03-09T17:02:45.000000000","2020-03-10T00:02:45.000000000",1022,13.28683]
["2020-03-09T17:03:00.000000000","2020-03-10T00:03:00.000000000",1016,479000.0]
["2020-03-09T17:03:00.000000000","2020-03-10T00:03:00.000000000",1020,3004149.0]
["2020-03-09T17:03:00.000000000","2020-03-10T00:03:00.000000000",1130,830897143.6968]
["2020-03-09T17:03:15.000000000","2020-03-10T00:03:15.000000000",1018,478372.9]
["2020-03-09T17:03:15.000000000","2020-03-10T00:03:15.000000000",1022,13.06478]
["2020-03-09T17:03:30.000000000","2020-03-10T00:03:30.000000000",1016,479100.0]
["2020-03-09T17:03:30.000000000","2020-03-10T00:03:30.000000000",1020,3004149.0]
["2020-03-09T17:03:30.000000000","2020-03-10T00:03:30.000000000",1130,831437289.687]
["2020-03-09T17:03:45.000000000","2020-03-10T00:03:45.000000000",1018,478722.89999999997]
["2020-03-09T17:03:45.000000000","2020-03-10T00:03:45.000000000",1022,12.64746]
["2020-03-09T17:04:00.000000000","2020-03-10T00:04:00.000000000",1016,479400.0]
["2020-03-09T17:04:00.000000000","2020-03-10T00:04:00.000000000",1020,3004150.0]
["2020-03-09T17:04:00.000000000","2020-03-10T00:04:00.000000000",1130,831330919.125]
["2020-03-09T17:04:15.000000000","2020-03-10T00:04:15.000000000",1018,478304.19999999995]
["2020-03-09T17:04:15.000000000","2020-03-10T00:04:15.000000000",1022,12.1724]
["2020-03-09T17:04:30.000000000","2020-03-10T00:04:30.000000000",1016,479300.0]
["2020-03-09T17:04:30.000000000","2020-03-10T00:04:30.000000000",1020,3004150.0]
["2020-03-09T17:04:30.000000000","2020-03-10T00:04:30.000000000",1130,831150970.54]
["2020-03-09T17:04:45.000000000","2020-03-10T00:04:45.000000000",1018,478539.60000000003]
["2020-03-09T17:04:45.000000000","2020-03-10T00:04:45.000000000",1022,11.87933]
["2020-03-09T17:05:00.000000000","2020-03-10T00:05:00.000000000",1016,479200.0]
["2020-03-09T17:05:00.000000000","2020-03-10T00:05:00.000000000",1020,3004150.0]
["2020-03-09T17:05:00.000000000","2020-03-10T00:05:00.000000000",1130,830717171.28]
["2020-03-09T17:05:15.000000000","2020-03-10T00:05:15.000000000",1018,478585.39999999997]
["2020-03-09T17:05:15.000000000","2020-03-10T00:05:15.000000000",1022,11.68393]
["2020-03-09T17:05:30.000000000","2020-03-10T00:05:30.000000000",1016,479300.0]
["2020-03-09T17:05:30.000000000","2020-03-10T00:05:30.000000000",1020,3004150.0]
["2020-03-09T17:05:30.000000000","2020-03-10T00:05:30.000000000",1130,831704334.97]
["2020-03-09T17:05:45.000000000","2020-03-10T00:05:45.000000000",1018,478260.4]
["2020-03-09T17:05:45.000000000","2020-03-10T00:05:45.000000000",1022,11.32654]
["2020-03-09T17:06:00.000000000","2020-03-10T00:06:00.000000000",1016,478700.0]
["2020-03-09T17:06:00.000000000","2020-03-10T00:06:00.000000000",1020,3004150.0]
["2020-03-09T17:06:00.000000000","2020-03-10T00:06:00.000000000",1130,831071060.15]
["2020-03-09T17:06:15.000000000","2020-03-10T00:06:15.000000000",1018,479518.7]
["2020-03-09T17:06:15.000000000","2020-03-10T00:06:15.000000000",1022,11.21551]
["2020-03-09T17:06:30.000000000","2020-03-10T00:06:30.000000000",1016,479200.0]
["2020-03-09T17:06:30.000000000","2020-03-10T00:06:30.000000000",1020,3004150.0]
["2020-03-09T17:06:30.000000000","2020-03-10T00:06:30.000000000",1130,831237490.06]
["2020-03-09T17:06:45.000000000","2020-03-10T00:06:45.000000000",1018,478431.2]
["2020-03-09T17:06:45.000000000","2020-03-10T00:06:45.000000000",1022,10.94691]
["2020-03-09T17:07:00.000000000","2020-03-10T00:07:00.000000000",1016,478300.0]
["2020-03-09T17:07:00.000000000","2020-03-10T00:07:00.000000000",1020,3004150.0]
["2020-03-09T17:07:00.000000000","2020-03-10T00:07:00.000000000",1130,831757508.425]
["2020-03-09T17:07:15.000000000","2020-03-10T00:07:15.000000000",1018,478179.19999999995]
["2020-03-09T17:07:15.000000000","2020-03-10T00:07:15.000000000",1022,10.69827]
["2020-03-09T17:07:30.000000000","2020-03-10T00:07:30.000000000",1016,479200.0]
["2020-03-09T17:07:30.000000000","2020-03-10T00:07:30.000000000",1020,3004150.0]
["2020-03-09T17:07:30.000000000","2020-03-10T00:07:30.000000000",1130,830430575.37]
["2020-03-09T17:07:45.000000000","2020-03-10T00:07:45.000000000",1018,478797.9]
["2020-03-09T17:07:45.000000000","2020-03-10T00:07:45.000000000",1022,10.73604]
["2020-03-09T17:08:00.000000000","2020-03-10T00:08:00.000000000",1016,478700.0]
["2020-03-09T17:08:00.000000000","2020-03-10T00:08:00.000000000",1020,3004150.0]
["2020-03-09T17:08:00.000000000","2020-03-10T00:08:00.000000000",1130,830764036.02]
["2020-03-09T17:08:15.000000000","2020-03-10T00:08:15.000000000",1018,478758.30000000005]
["2020-03-09T17:08:15.000000000","2020-03-10T00:08:15.000000000",1022,10.61835]
["2020-03-09T17:08:30.000000000","2020-03-10T00:08:30.000000000",1016,479400.0]
["2020-03-09T17:08:30.000000000","2020-03-10T00:08:30.000000000",1020,3004150.0]
["2020-03-09T17:08:30.000000000","2020-03-10T00:08:30.000000000",1130,830703953.02]
["2020-03-09T17:08:45.000000000","2020-03-10T00:08:45.000000000",1018,478458.3]
["2020-03-09T17:08:45.000000000","2020-03-10T00:08:45.000000000",1022,10.48741]
["2020-03-09T17:09:00.000000000","2020-03-10T00:09:00.000000000",1016,479300.0]
["2020-03-09T17:09:00.000000000","2020-03-10T00:09:00.000000000",1020,3004150.0]
["2020-03-09T17:09:00.000000000","2020-03-10T00:09:00.000000000",1130,831311091.735]
["2020-03-09T17:09:15.000000000","2020-03-10T00:09:15.000000000",1018,478604.2]
["2020-03-09T17:09:15.000000000","2020-03-10T00:09:15.000000000",1022,10.35642]
["2020-03-09T17:09:30.000000000","2020-03-10T00:09:30.000000000",1016,479300.0]
["2020-03-09T17:09:30.000000000","2020-03-10T00:09:30.000000000",1020,3004150.0]
["2020-03-09T17:09:30.000000000","2020-03-10T00:09:30.000000000",1130,831057541.475]
["2020-03-09T17:09:45.000000000","2020-03-10T00:09:45.000000000",1018,478718.8]
["2020-03-09T17:09:45.000000000","2020-03-10T00:09:45.000000000",1022,10.23659]
["2020-03-09T17:10:00.000000000","2020-03-10T00:10:00.000000000",1016,479500.0]
["2020-03-09T17:10:00.000000000","2020-03-10T00:10:00.000000000",1020,3004151.0]
["2020-03-09T17:10:00.000000000","2020-03-10T00:10:00.000000000",1130,831557708.8379]
["2020-03-09T17:10:15.000000000","2020-03-10T00:10:15.000000000",1018,478916.7]
["2020-03-09T17:10:15.000000000","2020-03-10T00:10:15.000000000",1022,9.903585]
["2020-03-09T17:10:30.000000000","2020-03-10T00:10:30.000000000",1016,479600.0]
["2020-03-09T17:10:30.000000000","2020-03-10T00:10:30.000000000",1020,3004151.0]
["2020-03-09T17:10:30.000000000","2020-03-10T00:10:30.000000000",1130,831477798.4213]
["2020-03-09T17:10:45.000000000","2020-03-10T00:10:45.000000000",1018,478747.9]
["2020-03-09T17:10:45.000000000","2020-03-10T00:10:45.000000000",1022,9.732543]
["2020-03-09T17:11:00.000000000","2020-03-10T00:11:00.000000000",1016,479500.0]
["2020-03-09T17:11:00.000000000","2020-03-10T00:11:00.000000000",1020,3004151.0]
["2020-03-09T17:11:00.000000000","2020-03-10T00:11:00.000000000",1130,831891470.014]
["2020-03-09T17:11:15.000000000","2020-03-10T00:11:15.000000000",1018,478725.0]
["2020-03-09T17:11:15.000000000","2020-03-10T00:11:15.000000000",1022,9.823581]
["2020-03-09T17:11:30.000000000","2020-03-10T00:11:30.000000000",1016,479600.0]
["2020-03-09T17:11:30.000000000","2020-03-10T00:11:30.000000000",1020,3004151.0]
["2020-03-09T17:11:30.000000000","2020-03-10T00:11:30.000000000",1130,831944643.4867]
["2020-03-09T17:11:45.000000000","2020-03-10T00:11:45.000000000",1018,478308.3]
["2020-03-09T17:11:45.000000000","2020-03-10T00:11:45.000000000",1022,9.637125]
["2020-03-09T17:12:00.000000000","2020-03-10T00:12:00.000000000",1016,479400.0]
["2020-03-09T17:12:00.000000000","2020-03-10T00:12:00.000000000",1020,3004151.0]
["2020-03-09T17:12:00.000000000","2020-03-10T00:12:00.000000000",1130,831518054.0447]
["2020-03-09T17:12:15.000000000","2020-03-10T00:12:15.000000000",1018,478181.2]
["2020-03-09T17:12:15.000000000","2020-03-10T00:12:15.000000000",1022,9.279729]
["2020-03-09T17:12:30.000000000","2020-03-10T00:12:30.000000000",1016,479300.0]
["2020-03-09T17:12:30.000000000","2020-03-10T00:12:30.000000000",1020,3004151.0]
["2020-03-09T17:12:30.000000000","2020-03-10T00:12:30.000000000",1130,831637919.6696]
["2020-03-09T17:12:45.000000000","2020-03-10T00:12:45.000000000",1018,478258.30000000005]
["2020-03-09T17:12:45.000000000","2020-03-10T00:12:45.000000000",1022,9.164215]
["2020-03-09T17:13:00.000000000","2020-03-10T00:13:00.000000000",1016,479000.0]
["2020-03-09T17:13:00.000000000","2020-03-10T00:13:00.000000000",1020,3004151.0]
["2020-03-09T17:13:00.000000000","2020-03-10T00:13:00.000000000",1130,830851132.5227]
["2020-03-09T17:13:15.000000000","2020-03-10T00:13:15.000000000",1018,478147.89999999997]
["2020-03-09T17:13:15.000000000","2020-03-10T00:13:15.000000000",1022,8.920058]
["2020-03-09T17:13:30.000000000","2020-03-10T00:13:30.000000000",1016,479600.0]
["2020-03-09T17:13:30.000000000","2020-03-10T00:13:30.000000000",1020,3004151.0]
["2020-03-09T17:13:30.000000000","2020-03-10T00:13:30.000000000",1130,832117982.9994]
["2020-03-09T17:13:45.000000000","2020-03-10T00:13:45.000000000",1018,479462.5]
["2020-03-09T17:13:45.000000000","2020-03-10T00:13:45.000000000",1022,8.769114]
["2020-03-09T17:14:00.000000000","2020-03-10T00:14:00.000000000",1016,479500.0]
["2020-03-09T17:14:00.000000000","2020-03-10T00:14:00.000000000",1020,3004151.0]
["2020-03-09T17:14:00.000000000","2020-03-10T00:14:00.000000000",1130,830744485.1622]
["2020-03-09T17:14:15.000000000","2020-03-10T00:14:15.000000000",1018,478662.5]
["2020-03-09T17:14:15.000000000","2020-03-10T00:14:15.000000000",1022,8.482703]
["2020-03-09T17:14:30.000000000","2020-03-10T00:14:30.000000000",1016,479600.0]
["2020-03-09T17:14:30.000000000","2020-03-10T00:14:30.000000000",1020,3004151.0]
["2020-03-09T17:14:30.000000000","2020-03-10T00:14:30.000000000",1130,831297849.7764]
["2020-03-09T17:14:45.000000000","2020-03-10T00:14:45.000000000",1018,478056.2]
["2020-03-09T17:14:45.000000000","2020-03-10T00:14:45.000000000",1022,8.307347]
["2020-03-09T17:15:00.000000000","2020-03-10T00:15:00.000000000",1016,479200.0]
["2020-03-09T17:15:00.000000000","2020-03-10T00:15:00.000000000",1020,3004151.0]
["2020-03-09T17:15:00.000000000","2020-03-10T00:15:00.000000000",1130,830677492.5949]
["2020-03-09T17:15:15.000000000","2020-03-10T00:15:15.000000000",1018,479625.0]
["2020-03-09T17:15:15.000000000","2020-03-10T00:15:15.000000000",1022,8.218541]
["2020-03-09T17:15:30.000000000","2020-03-10T00:15:30.000000000",1016,479000.0]
["2020-03-09T17:15:30.000000000","2020-03-10T00:15:30.000000000",1020,3004151.0]
["2020-03-09T17:15:30.000000000","2020-03-10T00:15:30.000000000",1130,830917824.6749]
["2020-03-09T17:15:45.000000000","2020-03-10T00:15:45.000000000",1018,479735.4]
["2020-03-09T17:15:45.000000000","2020-03-10T00:15:45.000000000",1022,8.036492]
["2020-03-09T17:16:00.000000000","2020-03-10T00:16:00.000000000",1016,479100.0]
["2020-03-09T17:16:00.000000000","2020-03-10T00:16:00.000000000",1020,3004151.0]
["2020-03-09T17:16:00.000000000","2020-03-10T00:16:00.000000000",1130,830350941.3812]
["2020-03-09T17:16:15.000000000","2020-03-10T00:16:15.000000000",1018,479866.69999999995]
["2020-03-09T17:16:15.000000000","2020-03-10T00:16:15.000000000",1022,7.747854]
["2020-03-09T17:16:30.000000000","2020-03-10T00:16:30.000000000",1016,479100.0]
["2020-03-09T17:16:30.000000000","2020-03-10T00:16:30.000000000",1020,3004151.0]
["2020-03-09T17:16:30.000000000","2020-03-10T00:16:30.000000000",1130,830537499.1583]
["2020-03-09T17:16:45.000000000","2020-03-10T00:16:45.000000000",1018,479535.39999999997]
["2020-03-09T17:16:45.000000000","2020-03-10T00:16:45.000000000",1022,7.636865]
["2020-03-09T17:17:00.000000000","2020-03-10T00:17:00.000000000",1016,479100.0]
["2020-03-09T17:17:00.000000000","2020-03-10T00:17:00.000000000",1020,3004151.0]
["2020-03-09T17:17:00.000000000","2020-03-10T00:17:00.000000000",1130,830584363.9139]
["2020-03-09T17:17:15.000000000","2020-03-10T00:17:15.000000000",1018,479491.69999999995]
["2020-03-09T17:17:15.000000000","2020-03-10T00:17:15.000000000",1022,7.576942]
["2020-03-09T17:17:30.000000000","2020-03-10T00:17:30.000000000",1016,479200.0]
["2020-03-09T17:17:30.000000000","2020-03-10T00:17:30.000000000",1020,3004151.0]
["2020-03-09T17:17:30.000000000","2020-03-10T00:17:30.000000000",1130,830077263.2251]
["2020-03-09T17:17:45.000000000","2020-03-10T00:17:45.000000000",1018,479845.8]
["2020-03-09T17:17:45.000000000","2020-03-10T00:17:45.000000000",1022,7.525914]
["2020-03-09T17:18:00.000000000","2020-03-10T00:18:00.000000000",1016,479100.0]
["2020-03-09T17:18:00.000000000","2020-03-10T00:18:00.000000000",1020,3004151.0]
["2020-03-09T17:18:00.000000000","2020-03-10T00:18:00.000000000",1130,830804267.7671]
["2020-03-09T17:18:15.000000000","2020-03-10T00:18:15.000000000",1018,479968.8]
["2020-03-09T17:18:15.000000000","2020-03-10T00:18:15.000000000",1022,7.335019]
["2020-03-09T17:18:30.000000000","2020-03-10T00:18:30.000000000",1016,479300.0]
["2020-03-09T17:18:30.000000000","2020-03-10T00:18:30.000000000",1020,3004151.0]
["2020-03-09T17:18:30.000000000","2020-03-10T00:18:30.000000000",1130,830424543.0807]
["2020-03-09T17:18:45.000000000","2020-03-10T00:18:45.000000000",1018,479960.39999999997]
["2020-03-09T17:18:45.000000000","2020-03-10T00:18:45.000000000",1022,7.097436]
["2020-03-09T17:19:00.000000000","2020-03-10T00:19:00.000000000",1016,479300.0]
["2020-03-09T17:19:00.000000000","2020-03-10T00:19:00.000000000",1020,3004152.0]
["2020-03-09T17:19:00.000000000","2020-03-10T00:19:00.000000000",1130,831158133.0096]
["2020-03-09T17:19:15.000000000","2020-03-10T00:19:15.000000000",1018,478547.9]
["2020-03-09T17:19:15.000000000","2020-03-10T00:19:15.000000000",1022,6.950909]
["2020-03-09T17:19:30.000000000","2020-03-10T00:19:30.000000000",1016,479100.0]
["2020-03-09T17:19:30.000000000","2020-03-10T00:19:30.000000000",1020,3004152.0]
["2020-03-09T17:19:30.000000000","2020-03-10T00:19:30.000000000",1130,830804544.3192]
["2020-03-09T17:19:45.000000000","2020-03-10T00:19:45.000000000",1018,478708.3]
["2020-03-09T17:19:45.000000000","2020-03-10T00:19:45.000000000",1022,6.826581]
["2020-03-09T17:20:00.000000000","2020-03-10T00:20:00.000000000",1016,479000.0]
["2020-03-09T17:20:00.000000000","2020-03-10T00:20:00.000000000",1020,3004152.0]
["2020-03-09T17:20:00.000000000","2020-03-10T00:20:00.000000000",1130,831264780.4056]
["2020-03-09T17:20:15.000000000","2020-03-10T00:20:15.000000000",1018,479454.2]
["2020-03-09T17:20:15.000000000","2020-03-10T00:20:15.000000000",1022,6.777775]
["2020-03-09T17:20:30.000000000","2020-03-10T00:20:30.000000000",1016,479000.0]
["2020-03-09T17:20:30.000000000","2020-03-10T00:20:30.000000000",1020,3004152.0]
["2020-03-09T17:20:30.000000000","2020-03-10T00:20:30.000000000",1130,830504429.5344]
["2020-03-09T17:20:45.000000000","2020-03-10T00:20:45.000000000",1018,478604.2]
["2020-03-09T17:20:45.000000000","2020-03-10T00:20:45.000000000",1022,6.60457]
["2020-03-09T17:21:00.000000000","2020-03-10T00:21:00.000000000",1016,479200.0]
["2020-03-09T17:21:00.000000000","2020-03-10T00:21:00.000000000",1020,3004152.0]
["2020-03-09T17:21:00.000000000","2020-03-10T00:21:00.000000000",1130,830611076.9304]
["2020-03-09T17:21:15.000000000","2020-03-10T00:21:15.000000000",1018,479231.3]
["2020-03-09T17:21:15.000000000","2020-03-10T00:21:15.000000000",1022,6.322642]
["2020-03-09T17:21:30.000000000","2020-03-10T00:21:30.000000000",1016,479400.0]
["2020-03-09T17:21:30.000000000","2020-03-10T00:21:30.000000000",1020,3004152.0]
["2020-03-09T17:21:30.000000000","2020-03-10T00:21:30.000000000",1130,831384946.4856]
["2020-03-09T17:21:45.000000000","2020-03-10T00:21:45.000000000",1018,479527.10000000003]
["2020-03-09T17:21:45.000000000","2020-03-10T00:21:45.000000000",1022,6.20503]
["2020-03-09T17:22:00.000000000","2020-03-10T00:22:00.000000000",1016,478700.0]
["2020-03-09T17:22:00.000000000","2020-03-10T00:22:00.000000000",1020,3004152.0]
["2020-03-09T17:22:00.000000000","2020-03-10T00:22:00.000000000",1130,829917718.6488]
["2020-03-09T17:22:15.000000000","2020-03-10T00:22:15.000000000",1018,478522.89999999997]
["2020-03-09T17:22:15.000000000","2020-03-10T00:22:15.000000000",1022,6.109552]
["2020-03-09T17:22:30.000000000","2020-03-10T00:22:30.000000000",1016,478900.0]
["2020-03-09T17:22:30.000000000","2020-03-10T00:22:30.000000000",1020,3004152.0]
["2020-03-09T17:22:30.000000000","2020-03-10T00:22:30.000000000",1130,830684678.6544]
["2020-03-09T17:22:45.000000000","2020-03-10T00:22:45.000000000",1018,479812.5]
["2020-03-09T17:22:45.000000000","2020-03-10T00:22:45.000000000",1022,6.109552]
["2020-03-09T17:23:00.000000000","2020-03-10T00:23:00.000000000",1016,478800.0]
["2020-03-09T17:23:00.000000000","2020-03-10T00:23:00.000000000",1020,3004152.0]
["2020-03-09T17:23:00.000000000","2020-03-10T00:23:00.000000000",1130,829837507.7904]
["2020-03-09T17:23:15.000000000","2020-03-10T00:23:15.000000000",1018,479604.2]
["2020-03-09T17:23:15.000000000","2020-03-10T00:23:15.000000000",1022,5.803186]
["2020-03-09T17:23:30.000000000","2020-03-10T00:23:30.000000000",1016,478300.0]
["2020-03-09T17:23:30.000000000","2020-03-10T00:23:30.000000000",1020,3004152.0]
["2020-03-09T17:23:30.000000000","2020-03-10T00:23:30.000000000",1130,829137239.9592]
["2020-03-09T17:23:45.000000000","2020-03-10T00:23:45.000000000",1018,479756.3]
["2020-03-09T17:23:45.000000000","2020-03-10T00:23:45.000000000",1022,5.494581]
["2020-03-09T17:24:00.000000000","2020-03-10T00:24:00.000000000",1016,478700.0]
["2020-03-09T17:24:00.000000000","2020-03-10T00:24:00.000000000",1020,3004152.0]
["2020-03-09T17:24:00.000000000","2020-03-10T00:24:00.000000000",1130,829317489.0792]
["2020-03-09T17:24:15.000000000","2020-03-10T00:24:15.000000000",1018,479739.6]
["2020-03-09T17:24:15.000000000","2020-03-10T00:24:15.000000000",1022,5.441292]
["2020-03-09T17:24:30.000000000","2020-03-10T00:24:30.000000000",1016,478700.0]
["2020-03-09T17:24:30.000000000","2020-03-10T00:24:30.000000000",1020,3004152.0]
["2020-03-09T17:24:30.000000000","2020-03-10T00:24:30.000000000",1130,830297743.8768]
["2020-03-09T17:24:45.000000000","2020-03-10T00:24:45.000000000",1018,478666.7]
["2020-03-09T17:24:45.000000000","2020-03-10T00:24:45.000000000",1022,5.421336]
["2020-03-09T17:25:00.000000000","2020-03-10T00:25:00.000000000",1016,478800.0]
["2020-03-09T17:25:00.000000000","2020-03-10T00:25:00.000000000",1020,3004152.0]
["2020-03-09T17:25:00.000000000","2020-03-10T00:25:00.000000000",1130,830304353.0112]
["2020-03-09T17:25:15.000000000","2020-03-10T00:25:15.000000000",1018,479404.2]
["2020-03-09T17:25:15.000000000","2020-03-10T00:25:15.000000000",1022,5.310347]
["2020-03-09T17:25:30.000000000","2020-03-10T00:25:30.000000000",1016,478900.0]
["2020-03-09T17:25:30.000000000","2020-03-10T00:25:30.000000000",1020,3004152.0]
["2020-03-09T17:25:30.000000000","2020-03-10T00:25:30.000000000",1130,830438037.7752]
["2020-03-09T17:25:45.000000000","2020-03-10T00:25:45.000000000",1018,478570.80000000005]
["2020-03-09T17:25:45.000000000","2020-03-10T00:25:45.000000000",1022,5.052825]
["2020-03-09T17:26:00.000000000","2020-03-10T00:26:00.000000000",1016,479100.0]
["2020-03-09T17:26:00.000000000","2020-03-10T00:26:00.000000000",1020,3004152.0]
["2020-03-09T17:26:00.000000000","2020-03-10T00:26:00.000000000",1130,830584640.3928]
["2020-03-09T17:26:15.000000000","2020-03-10T00:26:15.000000000",1018,478143.7]
["2020-03-09T17:26:15.000000000","2020-03-10T00:26:15.000000000",1022,4.895164]
["2020-03-09T17:26:30.000000000","2020-03-10T00:26:30.000000000",1016,478800.0]
["2020-03-09T17:26:30.000000000","2020-03-10T00:26:30.000000000",1020,3004152.0]
["2020-03-09T17:26:30.000000000","2020-03-10T00:26:30.000000000",1130,830444646.9096]
["2020-03-09T17:26:45.000000000","2020-03-10T00:26:45.000000000",1018,478070.80000000005]
["2020-03-09T17:26:45.000000000","2020-03-10T00:26:45.000000000",1022,4.690937]
["2020-03-09T17:27:00.000000000","2020-03-10T00:27:00.000000000",1016,479000.0]
["2020-03-09T17:27:00.000000000","2020-03-10T00:27:00.000000000",1020,3004152.0]
["2020-03-09T17:27:00.000000000","2020-03-10T00:27:00.000000000",1130,830651032.152]
["2020-03-09T17:27:15.000000000","2020-03-10T00:27:15.000000000",1018,478631.3]
["2020-03-09T17:27:15.000000000","2020-03-10T00:27:15.000000000",1022,4.309082]
["2020-03-09T17:27:30.000000000","2020-03-10T00:27:30.000000000",1016,478700.0]
["2020-03-09T17:27:30.000000000","2020-03-10T00:27:30.000000000",1020,3004152.0]
["2020-03-09T17:27:30.000000000","2020-03-10T00:27:30.000000000",1130,830357826.9168]
["2020-03-09T17:27:45.000000000","2020-03-10T00:27:45.000000000",1018,478085.39999999997]
["2020-03-09T17:27:45.000000000","2020-03-10T00:27:45.000000000",1022,4.278015]
["2020-03-09T17:28:00.000000000","2020-03-10T00:28:00.000000000",1016,478600.0]
["2020-03-09T17:28:00.000000000","2020-03-10T00:28:00.000000000",1020,3004152.0]
["2020-03-09T17:28:00.000000000","2020-03-10T00:28:00.000000000",1130,830111186.0376]
["2020-03-09T17:28:15.000000000","2020-03-10T00:28:15.000000000",1018,479702.1]
["2020-03-09T17:28:15.000000000","2020-03-10T00:28:15.000000000",1022,4.1625]
["2020-03-09T17:28:30.000000000","2020-03-10T00:28:30.000000000",1016,478500.0]
["2020-03-09T17:28:30.000000000","2020-03-10T00:28:30.000000000",1020,3004152.0]
["2020-03-09T17:28:30.000000000","2020-03-10T00:28:30.000000000",1130,829964283.0048]
["2020-03-09T17:28:45.000000000","2020-03-10T00:28:45.000000000",1018,479758.30000000005]
["2020-03-09T17:28:45.000000000","2020-03-10T00:28:45.000000000",1022,3.978348]
["2020-03-09T17:29:00.000000000","2020-03-10T00:29:00.000000000",1016,477700.0]
["2020-03-09T17:29:00.000000000","2020-03-10T00:29:00.000000000",1020,3004152.0]
["2020-03-09T17:29:00.000000000","2020-03-10T00:29:00.000000000",1130,829884372.5616]
["2020-03-09T17:29:15.000000000","2020-03-10T00:29:15.000000000",1018,477968.8]
["2020-03-09T17:29:15.000000000","2020-03-10T00:29:15.000000000",1022,3.711974]
["2020-03-09T17:29:30.000000000","2020-03-10T00:29:30.000000000",1016,478300.0]
["2020-03-09T17:29:30.000000000","2020-03-10T00:29:30.000000000",1020,3004152.0]
["2020-03-09T17:29:30.000000000","2020-03-10T00:29:30.000000000",1130,829163976.912]
["2020-03-09T17:29:45.000000000","2020-03-10T00:29:45.000000000",1018,479677.1]
["2020-03-09T17:29:45.000000000","2020-03-10T00:29:45.000000000",1022,3.560986]
["2020-03-09T17:30:00.000000000","2020-03-10T00:30:00.000000000",1016,478500.0]
["2020-03-09T17:30:00.000000000","2020-03-10T00:30:00.000000000",1020,3004152.0]
["2020-03-09T17:30:00.000000000","2020-03-10T00:30:00.000000000",1130,829517265.1872]
["2020-03-09T17:30:15.000000000","2020-03-10T00:30:15.000000000",1018,479679.19999999995]
["2020-03-09T17:30:15.000000000","2020-03-10T00:30:15.000000000",1022,3.414443]
["2020-03-09T17:30:30.000000000","2020-03-10T00:30:30.000000000",1016,478500.0]
["2020-03-09T17:30:30.000000000","2020-03-10T00:30:30.000000000",1020,3004152.0]
["2020-03-09T17:30:30.000000000","2020-03-10T00:30:30.000000000",1130,830117795.172]
["2020-03-09T17:30:45.000000000","2020-03-10T00:30:45.000000000",1018,479635.4]
["2020-03-09T17:30:45.000000000","2020-03-10T00:30:45.000000000",1022,3.376709]
["2020-03-09T17:31:00.000000000","2020-03-10T00:31:00.000000000",1016,478300.0]
["2020-03-09T17:31:00.000000000","2020-03-10T00:31:00.000000000",1020,3004152.0]
["2020-03-09T17:31:00.000000000","2020-03-10T00:31:00.000000000",1130,829877763.4272]
["2020-03-09T17:31:15.000000000","2020-03-10T00:31:15.000000000",1018,477645.8]
["2020-03-09T17:31:15.000000000","2020-03-10T00:31:15.000000000",1022,3.194734]
["2020-03-09T17:31:30.000000000","2020-03-10T00:31:30.000000000",1016,478200.0]
["2020-03-09T17:31:30.000000000","2020-03-10T00:31:30.000000000",1020,3004152.0]
["2020-03-09T17:31:30.000000000","2020-03-10T00:31:30.000000000",1130,828930854.7168]
["2020-03-09T17:31:45.000000000","2020-03-10T00:31:45.000000000",1018,477758.30000000005]
["2020-03-09T17:31:45.000000000","2020-03-10T00:31:45.000000000",1022,3.12807]
["2020-03-09T17:32:00.000000000","2020-03-10T00:32:00.000000000",1016,477200.0]
["2020-03-09T17:32:00.000000000","2020-03-10T00:32:00.000000000",1020,3004152.0]
["2020-03-09T17:32:00.000000000","2020-03-10T00:32:00.000000000",1130,828470318.2152]
["2020-03-09T17:32:15.000000000","2020-03-10T00:32:15.000000000",1018,476960.39999999997]
["2020-03-09T17:32:15.000000000","2020-03-10T00:32:15.000000000",1022,3.043709]
["2020-03-09T17:32:30.000000000","2020-03-10T00:32:30.000000000",1016,477200.0]
["2020-03-09T17:32:30.000000000","2020-03-10T00:32:30.000000000",1020,3004153.0]
["2020-03-09T17:32:30.000000000","2020-03-10T00:32:30.000000000",1130,828817273.2465]
["2020-03-09T17:32:45.000000000","2020-03-10T00:32:45.000000000",1018,476383.30000000005]
["2020-03-09T17:32:45.000000000","2020-03-10T00:32:45.000000000",1022,3.014858]
["2020-03-09T17:33:00.000000000","2020-03-10T00:33:00.000000000",1016,477400.0]
["2020-03-09T17:33:00.000000000","2020-03-10T00:33:00.000000000",1020,3004153.0]
["2020-03-09T17:33:00.000000000","2020-03-10T00:33:00.000000000",1130,827550421.9264]
["2020-03-09T17:33:15.000000000","2020-03-10T00:33:15.000000000",1018,476720.8]
["2020-03-09T17:33:15.000000000","2020-03-10T00:33:15.000000000",1022,3.045969]
["2020-03-09T17:33:30.000000000","2020-03-10T00:33:30.000000000",1016,477200.0]
["2020-03-09T17:33:30.000000000","2020-03-10T00:33:30.000000000",1020,3004153.0]
["2020-03-09T17:33:30.000000000","2020-03-10T00:33:30.000000000",1130,828157260.8324]
["2020-03-09T17:33:45.000000000","2020-03-10T00:33:45.000000000",1018,476525.0]
["2020-03-09T17:33:45.000000000","2020-03-10T00:33:45.000000000",1022,2.997081]
["2020-03-09T17:34:00.000000000","2020-03-10T00:34:00.000000000",1016,477200.0]
["2020-03-09T17:34:00.000000000","2020-03-10T00:34:00.000000000",1020,3004153.0]
["2020-03-09T17:34:00.000000000","2020-03-10T00:34:00.000000000",1130,827596986.2979]
["2020-03-09T17:34:15.000000000","2020-03-10T00:34:15.000000000",1018,476693.8]
["2020-03-09T17:34:15.000000000","2020-03-10T00:34:15.000000000",1022,2.997162]
["2020-03-09T17:34:30.000000000","2020-03-10T00:34:30.000000000",1016,477100.0]
["2020-03-09T17:34:30.000000000","2020-03-10T00:34:30.000000000",1020,3004153.0]
["2020-03-09T17:34:30.000000000","2020-03-10T00:34:30.000000000",1130,827990530.3409]
["2020-03-09T17:34:45.000000000","2020-03-10T00:34:45.000000000",1018,476433.3]
["2020-03-09T17:34:45.000000000","2020-03-10T00:34:45.000000000",1022,2.997081]
["2020-03-09T17:35:00.000000000","2020-03-10T00:35:00.000000000",1016,477100.0]
["2020-03-09T17:35:00.000000000","2020-03-10T00:35:00.000000000",1020,3004153.0]
["2020-03-09T17:35:00.000000000","2020-03-10T00:35:00.000000000",1130,827030102.6268]
["2020-03-09T17:35:15.000000000","2020-03-10T00:35:15.000000000",1018,476395.8]
["2020-03-09T17:35:15.000000000","2020-03-10T00:35:15.000000000",1022,2.943836]
["2020-03-09T17:35:30.000000000","2020-03-10T00:35:30.000000000",1016,476900.0]
["2020-03-09T17:35:30.000000000","2020-03-10T00:35:30.000000000",1020,3004153.0]
["2020-03-09T17:35:30.000000000","2020-03-10T00:35:30.000000000",1130,827250307.0417]
["2020-03-09T17:35:45.000000000","2020-03-10T00:35:45.000000000",1018,476710.39999999997]
["2020-03-09T17:35:45.000000000","2020-03-10T00:35:45.000000000",1022,2.943793]
["2020-03-09T17:36:00.000000000","2020-03-10T00:36:00.000000000",1016,477200.0]
["2020-03-09T17:36:00.000000000","2020-03-10T00:36:00.000000000",1020,3004153.0]
["2020-03-09T17:36:00.000000000","2020-03-10T00:36:00.000000000",1130,827243697.9051]
["2020-03-09T17:36:15.000000000","2020-03-10T00:36:15.000000000",1018,476189.6]
["2020-03-09T17:36:15.000000000","2020-03-10T00:36:15.000000000",1022,2.846137]
["2020-03-09T17:36:30.000000000","2020-03-10T00:36:30.000000000",1016,477000.0]
["2020-03-09T17:36:30.000000000","2020-03-10T00:36:30.000000000",1020,3004153.0]
["2020-03-09T17:36:30.000000000","2020-03-10T00:36:30.000000000",1130,827190223.9817]
["2020-03-09T17:36:45.000000000","2020-03-10T00:36:45.000000000",1018,476552.1]
["2020-03-09T17:36:45.000000000","2020-03-10T00:36:45.000000000",1022,2.730746]
["2020-03-09T17:37:00.000000000","2020-03-10T00:37:00.000000000",1016,477200.0]
["2020-03-09T17:37:00.000000000","2020-03-10T00:37:00.000000000",1020,3004153.0]
["2020-03-09T17:37:00.000000000","2020-03-10T00:37:00.000000000",1130,826710160.3323]
["2020-03-09T17:37:15.000000000","2020-03-10T00:37:15.000000000",1018,476477.10000000003]
["2020-03-09T17:37:15.000000000","2020-03-10T00:37:15.000000000",1022,2.67968]
["2020-03-09T17:37:30.000000000","2020-03-10T00:37:30.000000000",1016,476900.0]
["2020-03-09T17:37:30.000000000","2020-03-10T00:37:30.000000000",1020,3004153.0]
["2020-03-09T17:37:30.000000000","2020-03-10T00:37:30.000000000",1130,827596986.2979]
["2020-03-09T17:37:45.000000000","2020-03-10T00:37:45.000000000",1018,476629.2]
["2020-03-09T17:37:45.000000000","2020-03-10T00:37:45.000000000",1022,2.593096]
["2020-03-09T17:38:00.000000000","2020-03-10T00:38:00.000000000",1016,477200.0]
["2020-03-09T17:38:00.000000000","2020-03-10T00:38:00.000000000",1020,3004153.0]
["2020-03-09T17:38:00.000000000","2020-03-10T00:38:00.000000000",1130,827483729.7298]
["2020-03-09T17:38:15.000000000","2020-03-10T00:38:15.000000000",1018,476450.0]
["2020-03-09T17:38:15.000000000","2020-03-10T00:38:15.000000000",1022,2.495402]
["2020-03-09T17:38:30.000000000","2020-03-10T00:38:30.000000000",1016,477200.0]
["2020-03-09T17:38:30.000000000","2020-03-10T00:38:30.000000000",1020,3004153.0]
["2020-03-09T17:38:30.000000000","2020-03-10T00:38:30.000000000",1130,827623723.2596]
["2020-03-09T17:38:45.000000000","2020-03-10T00:38:45.000000000",1018,476258.30000000005]
["2020-03-09T17:38:45.000000000","2020-03-10T00:38:45.000000000",1022,1.971437]
["2020-03-09T17:39:00.000000000","2020-03-10T00:39:00.000000000",1016,477200.0]
["2020-03-09T17:39:00.000000000","2020-03-10T00:39:00.000000000",1020,3004153.0]
["2020-03-09T17:39:00.000000000","2020-03-10T00:39:00.000000000",1130,827316999.2383]
["2020-03-09T17:39:15.000000000","2020-03-10T00:39:15.000000000",1018,476610.4]
["2020-03-09T17:39:15.000000000","2020-03-10T00:39:15.000000000",1022,2.006948]
["2020-03-09T17:39:30.000000000","2020-03-10T00:39:30.000000000",1016,477000.0]
["2020-03-09T17:39:30.000000000","2020-03-10T00:39:30.000000000",1020,3004153.0]
["2020-03-09T17:39:30.000000000","2020-03-10T00:39:30.000000000",1130,827410127.9813]
["2020-03-09T17:39:45.000000000","2020-03-10T00:39:45.000000000",1018,476383.30000000005]
["2020-03-09T17:39:45.000000000","2020-03-10T00:39:45.000000000",1022,2.34442]
["2020-03-09T17:40:00.000000000","2020-03-10T00:40:00.000000000",1016,476900.0]
["2020-03-09T17:40:00.000000000","2020-03-10T00:40:00.000000000",1020,3004153.0]
["2020-03-09T17:40:00.000000000","2020-03-10T00:40:00.000000000",1130,827376781.883]
["2020-03-09T17:40:15.000000000","2020-03-10T00:40:15.000000000",1018,476635.4]
["2020-03-09T17:40:15.000000000","2020-03-10T00:40:15.000000000",1022,2.180136]
["2020-03-09T17:40:30.000000000","2020-03-10T00:40:30.000000000",1016,477500.0]
["2020-03-09T17:40:30.000000000","2020-03-10T00:40:30.000000000",1020,3004153.0]
["2020-03-09T17:40:30.000000000","2020-03-10T00:40:30.000000000",1130,827403518.8447]
["2020-03-09T17:40:45.000000000","2020-03-10T00:40:45.000000000",1018,476991.69999999995]
["2020-03-09T17:40:45.000000000","2020-03-10T00:40:45.000000000",1022,2.131287]
["2020-03-09T17:41:00.000000000","2020-03-10T00:41:00.000000000",1016,476900.0]
["2020-03-09T17:41:00.000000000","2020-03-10T00:41:00.000000000",1020,3004153.0]
["2020-03-09T17:41:00.000000000","2020-03-10T00:41:00.000000000",1130,827917229.0077]
["2020-03-09T17:41:15.000000000","2020-03-10T00:41:15.000000000",1018,476487.5]
["2020-03-09T17:41:15.000000000","2020-03-10T00:41:15.000000000",1022,2.095737]
["2020-03-09T17:41:30.000000000","2020-03-10T00:41:30.000000000",1016,476700.0]
["2020-03-09T17:41:30.000000000","2020-03-10T00:41:30.000000000",1020,3004153.0]
["2020-03-09T17:41:30.000000000","2020-03-10T00:41:30.000000000",1130,827590377.1613]
["2020-03-09T17:41:45.000000000","2020-03-10T00:41:45.000000000",1018,477833.3]
["2020-03-09T17:41:45.000000000","2020-03-10T00:41:45.000000000",1022,1.962651]
["2020-03-09T17:42:00.000000000","2020-03-10T00:42:00.000000000",1016,477100.0]
["2020-03-09T17:42:00.000000000","2020-03-10T00:42:00.000000000",1020,3004153.0]
["2020-03-09T17:42:00.000000000","2020-03-10T00:42:00.000000000",1130,826576475.5238]
["2020-03-09T17:42:15.000000000","2020-03-10T00:42:15.000000000",1018,476097.89999999997]
["2020-03-09T17:42:15.000000000","2020-03-10T00:42:15.000000000",1022,1.829359]
["2020-03-09T17:42:30.000000000","2020-03-10T00:42:30.000000000",1016,476900.0]
["2020-03-09T17:42:30.000000000","2020-03-10T00:42:30.000000000",1020,3004153.0]
["2020-03-09T17:42:30.000000000","2020-03-10T00:42:30.000000000",1130,827010275.217]
["2020-03-09T17:42:45.000000000","2020-03-10T00:42:45.000000000",1018,476256.3]
["2020-03-09T17:42:45.000000000","2020-03-10T00:42:45.000000000",1022,1.700636]
["2020-03-09T17:43:00.000000000","2020-03-10T00:43:00.000000000",1016,476700.0]
["2020-03-09T17:43:00.000000000","2020-03-10T00:43:00.000000000",1020,3004153.0]
["2020-03-09T17:43:00.000000000","2020-03-10T00:43:00.000000000",1130,826990147.3919]
["2020-03-09T17:43:15.000000000","2020-03-10T00:43:15.000000000",1018,476435.4]
["2020-03-09T17:43:15.000000000","2020-03-10T00:43:15.000000000",1022,1.63183]
["2020-03-09T17:43:30.000000000","2020-03-10T00:43:30.000000000",1016,477400.0]
["2020-03-09T17:43:30.000000000","2020-03-10T00:43:30.000000000",1020,3004153.0]
["2020-03-09T17:43:30.000000000","2020-03-10T00:43:30.000000000",1130,826723378.6055]
["2020-03-09T17:43:45.000000000","2020-03-10T00:43:45.000000000",1018,476639.6]
["2020-03-09T17:43:45.000000000","2020-03-10T00:43:45.000000000",1022,0.7970752]
["2020-03-09T17:44:00.000000000","2020-03-10T00:44:00.000000000",1016,477000.0]
["2020-03-09T17:44:00.000000000","2020-03-10T00:44:00.000000000",1020,3004153.0]
["2020-03-09T17:44:00.000000000","2020-03-10T00:44:00.000000000",1130,827543512.3745]
["2020-03-09T17:44:15.000000000","2020-03-10T00:44:15.000000000",1018,476541.7]
["2020-03-09T17:44:15.000000000","2020-03-10T00:44:15.000000000",1022,0.01555518]
["2020-03-09T17:44:30.000000000","2020-03-10T00:44:30.000000000",1016,477700.0]
["2020-03-09T17:44:30.000000000","2020-03-10T00:44:30.000000000",1020,3004153.0]
["2020-03-09T17:44:30.000000000","2020-03-10T00:44:30.000000000",1130,827243697.9051]
["2020-03-09T17:44:45.000000000","2020-03-10T00:44:45.000000000",1018,476541.7]
["2020-03-09T17:44:45.000000000","2020-03-10T00:44:45.000000000",1022,0.04666555]
["2020-03-09T17:45:00.000000000","2020-03-10T00:45:00.000000000",1016,477200.0]
["2020-03-09T17:45:00.000000000","2020-03-10T00:45:00.000000000",1020,3004153.0]
["2020-03-09T17:45:00.000000000","2020-03-10T00:45:00.000000000",1130,827517075.8281]
["2020-03-09T17:45:15.000000000","2020-03-10T00:45:15.000000000",1018,476568.8]
["2020-03-09T17:45:15.000000000","2020-03-10T00:45:15.000000000",1022,0.03333253]
["2020-03-09T17:45:30.000000000","2020-03-10T00:45:30.000000000",1016,477200.0]
["2020-03-09T17:45:30.000000000","2020-03-10T00:45:30.000000000",1020,3004153.0]
["2020-03-09T17:45:30.000000000","2020-03-10T00:45:30.000000000",1130,827677197.183]
["2020-03-09T17:45:45.000000000","2020-03-10T00:45:45.000000000",1018,476922.9]
["2020-03-09T17:45:45.000000000","2020-03-10T00:45:45.000000000",1022,0.04888771]
["2020-03-09T17:46:00.000000000","2020-03-10T00:46:00.000000000",1016,477500.0]
["2020-03-09T17:46:00.000000000","2020-03-10T00:46:00.000000000",1020,3004153.0]
["2020-03-09T17:46:00.000000000","2020-03-10T00:46:00.000000000",1130,827717152.4179]
["2020-03-09T17:46:15.000000000","2020-03-10T00:46:15.000000000",1018,477322.9]
["2020-03-09T17:46:15.000000000","2020-03-10T00:46:15.000000000",1022,0.0]
["2020-03-09T17:46:30.000000000","2020-03-10T00:46:30.000000000",1016,477400.0]
["2020-03-09T17:46:30.000000000","2020-03-10T00:46:30.000000000",1020,3004153.0]
["2020-03-09T17:46:30.000000000","2020-03-10T00:46:30.000000000",1130,827983921.2043]
["2020-03-09T17:46:45.000000000","2020-03-10T00:46:45.000000000",1018,477058.3]
["2020-03-09T17:46:45.000000000","2020-03-10T00:46:45.000000000",1022,0.04888771]
["2020-03-09T17:47:00.000000000","2020-03-10T00:47:00.000000000",1016,477300.0]
["2020-03-09T17:47:00.000000000","2020-03-10T00:47:00.000000000",1020,3004153.0]
["2020-03-09T17:47:00.000000000","2020-03-10T00:47:00.000000000",1130,828117005.1822]
["2020-03-09T17:47:15.000000000","2020-03-10T00:47:15.000000000",1018,477108.3]
["2020-03-09T17:47:15.000000000","2020-03-10T00:47:15.000000000",1022,0.06888723]
["2020-03-09T17:47:30.000000000","2020-03-10T00:47:30.000000000",1016,477500.0]
["2020-03-09T17:47:30.000000000","2020-03-10T00:47:30.000000000",1020,3004153.0]
["2020-03-09T17:47:30.000000000","2020-03-10T00:47:30.000000000",1130,827916928.5924]
["2020-03-09T17:47:45.000000000","2020-03-10T00:47:45.000000000",1018,476527.10000000003]
["2020-03-09T17:47:45.000000000","2020-03-10T00:47:45.000000000",1022,0.0644429]
["2020-03-09T17:48:00.000000000","2020-03-10T00:48:00.000000000",1016,477300.0]
["2020-03-09T17:48:00.000000000","2020-03-10T00:48:00.000000000",1020,3004153.0]
["2020-03-09T17:48:00.000000000","2020-03-10T00:48:00.000000000",1130,827176705.2932]
["2020-03-09T17:48:15.000000000","2020-03-10T00:48:15.000000000",1018,476647.89999999997]
["2020-03-09T17:48:15.000000000","2020-03-10T00:48:15.000000000",1022,0.01777735]
["2020-03-09T17:48:30.000000000","2020-03-10T00:48:30.000000000",1016,477100.0]
["2020-03-09T17:48:30.000000000","2020-03-10T00:48:30.000000000",1020,3004153.0]
["2020-03-09T17:48:30.000000000","2020-03-10T00:48:30.000000000",1130,827363563.6098]
["2020-03-09T17:48:45.000000000","2020-03-10T00:48:45.000000000",1018,477083.3]
["2020-03-09T17:48:45.000000000","2020-03-10T00:48:45.000000000",1022,0.05110988]
["2020-03-09T17:49:00.000000000","2020-03-10T00:49:00.000000000",1016,477200.0]
["2020-03-09T17:49:00.000000000","2020-03-10T00:49:00.000000000",1020,3004153.0]
["2020-03-09T17:49:00.000000000","2020-03-10T00:49:00.000000000",1130,827450383.6315]
["2020-03-09T17:49:15.000000000","2020-03-10T00:49:15.000000000",1018,476837.5]
["2020-03-09T17:49:15.000000000","2020-03-10T00:49:15.000000000",1022,0.04888771]
["2020-03-09T17:49:30.000000000","2020-03-10T00:49:30.000000000",1016,477300.0]
["2020-03-09T17:49:30.000000000","2020-03-10T00:49:30.000000000",1020,3004153.0]
["2020-03-09T17:49:30.000000000","2020-03-10T00:49:30.000000000",1130,827816890.2975]
["2020-03-09T17:49:45.000000000","2020-03-10T00:49:45.000000000",1018,476668.8]
["2020-03-09T17:49:45.000000000","2020-03-10T00:49:45.000000000",1022,0.05110988]
["2020-03-09T17:50:00.000000000","2020-03-10T00:50:00.000000000",1016,476400.0]
["2020-03-09T17:50:00.000000000","2020-03-10T00:50:00.000000000",1020,3004153.0]
["2020-03-09T17:50:00.000000000","2020-03-10T00:50:00.000000000",1130,827410127.9813]
["2020-03-09T17:50:15.000000000","2020-03-10T00:50:15.000000000",1018,476768.7]
["2020-03-09T17:50:15.000000000","2020-03-10T00:50:15.000000000",1022,0.01555518]
["2020-03-09T17:50:30.000000000","2020-03-10T00:50:30.000000000",1016,476900.0]
["2020-03-09T17:50:30.000000000","2020-03-10T00:50:30.000000000",1020,3004153.0]
["2020-03-09T17:50:30.000000000","2020-03-10T00:50:30.000000000",1130,827143359.1949]
["2020-03-09T17:50:45.000000000","2020-03-10T00:50:45.000000000",1018,476545.8]
["2020-03-09T17:50:45.000000000","2020-03-10T00:50:45.000000000",1022,0.01777735]
["2020-03-09T17:51:00.000000000","2020-03-10T00:51:00.000000000",1016,476800.0]
["2020-03-09T17:51:00.000000000","2020-03-10T00:51:00.000000000",1020,3004153.0]
["2020-03-09T17:51:00.000000000","2020-03-10T00:51:00.000000000",1130,826403135.8957]
["2020-03-09T17:51:15.000000000","2020-03-10T00:51:15.000000000",1018,476560.4]
["2020-03-09T17:51:15.000000000","2020-03-10T00:51:15.000000000",1022,0.01555518]
["2020-03-09T17:51:30.000000000","2020-03-10T00:51:30.000000000",1016,477200.0]
["2020-03-09T17:51:30.000000000","2020-03-10T00:51:30.000000000",1020,3004153.0]
["2020-03-09T17:51:30.000000000","2020-03-10T00:51:30.000000000",1130,827016884.3536]
["2020-03-09T17:51:45.000000000","2020-03-10T00:51:45.000000000",1018,476804.19999999995]
["2020-03-09T17:51:45.000000000","2020-03-10T00:51:45.000000000",1022,0.08444241]
["2020-03-09T17:52:00.000000000","2020-03-10T00:52:00.000000000",1016,477000.0]
["2020-03-09T17:52:00.000000000","2020-03-10T00:52:00.000000000",1020,3004153.0]
["2020-03-09T17:52:00.000000000","2020-03-10T00:52:00.000000000",1130,827016583.9383]
["2020-03-09T17:52:15.000000000","2020-03-10T00:52:15.000000000",1018,476656.3]
["2020-03-09T17:52:15.000000000","2020-03-10T00:52:15.000000000",1022,0.06666507]
["2020-03-09T17:52:30.000000000","2020-03-10T00:52:30.000000000",1016,477000.0]
["2020-03-09T17:52:30.000000000","2020-03-10T00:52:30.000000000",1020,3004153.0]
["2020-03-09T17:52:30.000000000","2020-03-10T00:52:30.000000000",1130,827410127.9813]
["2020-03-09T17:52:45.000000000","2020-03-10T00:52:45.000000000",1018,476554.19999999995]
["2020-03-09T17:52:45.000000000","2020-03-10T00:52:45.000000000",1022,0.0]
["2020-03-09T17:53:00.000000000","2020-03-10T00:53:00.000000000",1016,477200.0]
["2020-03-09T17:53:00.000000000","2020-03-10T00:53:00.000000000",1020,3004153.0]
["2020-03-09T17:53:00.000000000","2020-03-10T00:53:00.000000000",1130,827030102.6268]
["2020-03-09T17:53:15.000000000","2020-03-10T00:53:15.000000000",1018,476577.1]
["2020-03-09T17:53:15.000000000","2020-03-10T00:53:15.000000000",1022,0.0]
["2020-03-09T17:53:30.000000000","2020-03-10T00:53:30.000000000",1016,476900.0]
["2020-03-09T17:53:30.000000000","2020-03-10T00:53:30.000000000",1020,3004153.0]
["2020-03-09T17:53:30.000000000","2020-03-10T00:53:30.000000000",1130,827123531.7851]
["2020-03-09T17:53:45.000000000","2020-03-10T00:53:45.000000000",1018,476831.2]
["2020-03-09T17:53:45.000000000","2020-03-10T00:53:45.000000000",1022,0.0]
["2020-03-09T17:54:00.000000000","2020-03-10T00:54:00.000000000",1016,477200.0]
["2020-03-09T17:54:00.000000000","2020-03-10T00:54:00.000000000",1020,3004153.0]
["2020-03-09T17:54:00.000000000","2020-03-10T00:54:00.000000000",1130,827323307.9596]
["2020-03-09T17:54:15.000000000","2020-03-10T00:54:15.000000000",1018,476866.69999999995]
["2020-03-09T17:54:15.000000000","2020-03-10T00:54:15.000000000",1022,0.04666555]
["2020-03-09T17:54:30.000000000","2020-03-10T00:54:30.000000000",1016,477000.0]
["2020-03-09T17:54:30.000000000","2020-03-10T00:54:30.000000000",1020,3004153.0]
["2020-03-09T17:54:30.000000000","2020-03-10T00:54:30.000000000",1130,827203442.2549]
["2020-03-09T17:54:45.000000000","2020-03-10T00:54:45.000000000",1018,476889.6]
["2020-03-09T17:54:45.000000000","2020-03-10T00:54:45.000000000",1022,0.04888771]
["2020-03-09T17:55:00.000000000","2020-03-10T00:55:00.000000000",1016,476700.0]
["2020-03-09T17:55:00.000000000","2020-03-10T00:55:00.000000000",1020,3004153.0]
["2020-03-09T17:55:00.000000000","2020-03-10T00:55:00.000000000",1130,827390300.5715]
["2020-03-09T17:55:15.000000000","2020-03-10T00:55:15.000000000",1018,476695.80000000005]
["2020-03-09T17:55:15.000000000","2020-03-10T00:55:15.000000000",1022,0.04888771]
["2020-03-09T17:55:30.000000000","2020-03-10T00:55:30.000000000",1016,477200.0]
["2020-03-09T17:55:30.000000000","2020-03-10T00:55:30.000000000",1020,3004153.0]
["2020-03-09T17:55:30.000000000","2020-03-10T00:55:30.000000000",1130,826916846.0587]
["2020-03-09T17:55:45.000000000","2020-03-10T00:55:45.000000000",1018,476795.8]
["2020-03-09T17:55:45.000000000","2020-03-10T00:55:45.000000000",1022,0.03111036]
["2020-03-09T17:56:00.000000000","2020-03-10T00:56:00.000000000",1016,477100.0]
["2020-03-09T17:56:00.000000000","2020-03-10T00:56:00.000000000",1020,3004153.0]
["2020-03-09T17:56:00.000000000","2020-03-10T00:56:00.000000000",1130,826916846.0587]
["2020-03-09T17:56:15.000000000","2020-03-10T00:56:15.000000000",1018,476587.5]
["2020-03-09T17:56:15.000000000","2020-03-10T00:56:15.000000000",1022,0.0355547]
["2020-03-09T17:56:30.000000000","2020-03-10T00:56:30.000000000",1016,477100.0]
["2020-03-09T17:56:30.000000000","2020-03-10T00:56:30.000000000",1020,3004153.0]
["2020-03-09T17:56:30.000000000","2020-03-10T00:56:30.000000000",1130,827096794.8234]
["2020-03-09T17:56:45.000000000","2020-03-10T00:56:45.000000000",1018,476350.0]
["2020-03-09T17:56:45.000000000","2020-03-10T00:56:45.000000000",1022,0.01555518]
["2020-03-09T17:57:00.000000000","2020-03-10T00:57:00.000000000",1016,476900.0]
["2020-03-09T17:57:00.000000000","2020-03-10T00:57:00.000000000",1020,3004153.0]
["2020-03-09T17:57:00.000000000","2020-03-10T00:57:00.000000000",1130,826816507.3485]
["2020-03-09T17:57:15.000000000","2020-03-10T00:57:15.000000000",1018,476670.8]
["2020-03-09T17:57:15.000000000","2020-03-10T00:57:15.000000000",1022,0.05110988]
["2020-03-09T17:57:30.000000000","2020-03-10T00:57:30.000000000",1016,476900.0]
["2020-03-09T17:57:30.000000000","2020-03-10T00:57:30.000000000",1020,3004153.0]
["2020-03-09T17:57:30.000000000","2020-03-10T00:57:30.000000000",1130,826850153.8621]
["2020-03-09T17:57:45.000000000","2020-03-10T00:57:45.000000000",1018,476708.3]
["2020-03-09T17:57:45.000000000","2020-03-10T00:57:45.000000000",1022,0.05110988]
["2020-03-09T17:58:00.000000000","2020-03-10T00:58:00.000000000",1016,477000.0]
["2020-03-09T17:58:00.000000000","2020-03-10T00:58:00.000000000",1020,3004153.0]
["2020-03-09T17:58:00.000000000","2020-03-10T00:58:00.000000000",1130,826916846.0587]
["2020-03-09T17:58:15.000000000","2020-03-10T00:58:15.000000000",1018,476558.3]
["2020-03-09T17:58:15.000000000","2020-03-10T00:58:15.000000000",1022,0.06666507]
["2020-03-09T17:58:30.000000000","2020-03-10T00:58:30.000000000",1016,476900.0]
["2020-03-09T17:58:30.000000000","2020-03-10T00:58:30.000000000",1020,3004153.0]
["2020-03-09T17:58:30.000000000","2020-03-10T00:58:30.000000000",1130,826903327.3702]
["2020-03-09T17:58:45.000000000","2020-03-10T00:58:45.000000000",1018,476458.3]
["2020-03-09T17:58:45.000000000","2020-03-10T00:58:45.000000000",1022,0.0]
["2020-03-09T17:59:00.000000000","2020-03-10T00:59:00.000000000",1016,477000.0]
["2020-03-09T17:59:00.000000000","2020-03-10T00:59:00.000000000",1020,3004153.0]
["2020-03-09T17:59:00.000000000","2020-03-10T00:59:00.000000000",1130,826856762.9987]
["2020-03-09T17:59:15.000000000","2020-03-10T00:59:15.000000000",1018,476227.10000000003]
["2020-03-09T17:59:15.000000000","2020-03-10T00:59:15.000000000",1022,0.05110988]
["2020-03-09T17:59:30.000000000","2020-03-10T00:59:30.000000000",1016,477100.0]
["2020-03-09T17:59:30.000000000","2020-03-10T00:59:30.000000000",1020,3004153.0]
["2020-03-09T17:59:30.000000000","2020-03-10T00:59:30.000000000",1130,826656686.4089]
["2020-03-09T17:59:45.000000000","2020-03-10T00:59:45.000000000",1018,476393.7]
["2020-03-09T17:59:45.000000000","2020-03-10T00:59:45.000000000",1022,0.0]
["2020-03-09T18:00:00.000000000","2020-03-10T01:00:00.000000000",1016,477200.0]
["2020-03-09T18:00:00.000000000","2020-03-10T01:00:00.000000000",1020,3004153.0]
["2020-03-09T18:00:00.000000000","2020-03-10T01:00:00.000000000",1130,826769942.977]
["2020-03-09T18:00:15.000000000","2020-03-10T01:00:15.000000000",1018,476260.4]
["2020-03-09T18:00:15.000000000","2020-03-10T01:00:15.000000000",1022,0.03333253]
["2020-03-09T18:00:30.000000000","2020-03-10T01:00:30.000000000",1016,477000.0]
["2020-03-09T18:00:30.000000000","2020-03-10T01:00:30.000000000",1020,3004153.0]
["2020-03-09T18:00:30.000000000","2020-03-10T01:00:30.000000000",1130,826709859.917]
["2020-03-09T18:00:45.000000000","2020-03-10T01:00:45.000000000",1018,476464.60000000003]
["2020-03-09T18:00:45.000000000","2020-03-10T01:00:45.000000000",1022,0.01555518]
["2020-03-09T18:01:00.000000000","2020-03-10T01:01:00.000000000",1016,477200.0]
["2020-03-09T18:01:00.000000000","2020-03-10T01:01:00.000000000",1020,3004153.0]
["2020-03-09T18:01:00.000000000","2020-03-10T01:01:00.000000000",1130,827156577.4681]
["2020-03-09T18:01:15.000000000","2020-03-10T01:01:15.000000000",1018,476477.10000000003]
["2020-03-09T18:01:15.000000000","2020-03-10T01:01:15.000000000",1022,0.01777735]
["2020-03-09T18:01:30.000000000","2020-03-10T01:01:30.000000000",1016,477300.0]
["2020-03-09T18:01:30.000000000","2020-03-10T01:01:30.000000000",1020,3004153.0]
["2020-03-09T18:01:30.000000000","2020-03-10T01:01:30.000000000",1130,827216960.9434]
["2020-03-09T18:01:45.000000000","2020-03-10T01:01:45.000000000",1018,476614.6]
["2020-03-09T18:01:45.000000000","2020-03-10T01:01:45.000000000",1022,0.05110988]
["2020-03-09T18:02:00.000000000","2020-03-10T01:02:00.000000000",1016,477200.0]
["2020-03-09T18:02:00.000000000","2020-03-10T01:02:00.000000000",1020,3004153.0]
["2020-03-09T18:02:00.000000000","2020-03-10T01:02:00.000000000",1130,827483729.7298]
["2020-03-09T18:02:15.000000000","2020-03-10T01:02:15.000000000",1018,476414.60000000003]
["2020-03-09T18:02:15.000000000","2020-03-10T01:02:15.000000000",1022,0.06666507]
["2020-03-09T18:02:30.000000000","2020-03-10T01:02:30.000000000",1016,476600.0]
["2020-03-09T18:02:30.000000000","2020-03-10T01:02:30.000000000",1020,3004153.0]
["2020-03-09T18:02:30.000000000","2020-03-10T01:02:30.000000000",1130,827717152.4179]
["2020-03-09T18:02:45.000000000","2020-03-10T01:02:45.000000000",1018,476658.3]
["2020-03-09T18:02:45.000000000","2020-03-10T01:02:45.000000000",1022,0.08222024]
["2020-03-09T18:03:00.000000000","2020-03-10T01:03:00.000000000",1016,477500.0]
["2020-03-09T18:03:00.000000000","2020-03-10T01:03:00.000000000",1020,3004153.0]
["2020-03-09T18:03:00.000000000","2020-03-10T01:03:00.000000000",1130,827203442.2549]
["2020-03-09T18:03:15.000000000","2020-03-10T01:03:15.000000000",1018,476625.0]
["2020-03-09T18:03:15.000000000","2020-03-10T01:03:15.000000000",1022,0.05110988]
["2020-03-09T18:03:30.000000000","2020-03-10T01:03:30.000000000",1016,477600.0]
["2020-03-09T18:03:30.000000000","2020-03-10T01:03:30.000000000",1020,3004153.0]
["2020-03-09T18:03:30.000000000","2020-03-10T01:03:30.000000000",1130,827430255.8064]
["2020-03-09T18:03:45.000000000","2020-03-10T01:03:45.000000000",1018,476506.3]
["2020-03-09T18:03:45.000000000","2020-03-10T01:03:45.000000000",1022,0.06888723]
["2020-03-09T18:04:00.000000000","2020-03-10T01:04:00.000000000",1016,477500.0]
["2020-03-09T18:04:00.000000000","2020-03-10T01:04:00.000000000",1020,3004153.0]
["2020-03-09T18:04:00.000000000","2020-03-10T01:04:00.000000000",1130,827776935.0626]
["2020-03-09T18:04:15.000000000","2020-03-10T01:04:15.000000000",1018,477097.89999999997]
["2020-03-09T18:04:15.000000000","2020-03-10T01:04:15.000000000",1022,0.01555518]
["2020-03-09T18:04:30.000000000","2020-03-10T01:04:30.000000000",1016,477300.0]
["2020-03-09T18:04:30.000000000","2020-03-10T01:04:30.000000000",1020,3004153.0]
["2020-03-09T18:04:30.000000000","2020-03-10T01:04:30.000000000",1130,827216660.5281]
["2020-03-09T18:04:45.000000000","2020-03-10T01:04:45.000000000",1018,476593.8]
["2020-03-09T18:04:45.000000000","2020-03-10T01:04:45.000000000",1022,0.01777735]
["2020-03-09T18:05:00.000000000","2020-03-10T01:05:00.000000000",1016,477100.0]
["2020-03-09T18:05:00.000000000","2020-03-10T01:05:00.000000000",1020,3004153.0]
["2020-03-09T18:05:00.000000000","2020-03-10T01:05:00.000000000",1130,827090185.6868]
["2020-03-09T18:05:15.000000000","2020-03-10T01:05:15.000000000",1018,476395.8]
["2020-03-09T18:05:15.000000000","2020-03-10T01:05:15.000000000",1022,0.06888723]
["2020-03-09T18:05:30.000000000","2020-03-10T01:05:30.000000000",1016,477100.0]
["2020-03-09T18:05:30.000000000","2020-03-10T01:05:30.000000000",1020,3004153.0]
["2020-03-09T18:05:30.000000000","2020-03-10T01:05:30.000000000",1130,826830026.037]
["2020-03-09T18:05:45.000000000","2020-03-10T01:05:45.000000000",1018,476150.0]
["2020-03-09T18:05:45.000000000","2020-03-10T01:05:45.000000000",1022,0.06666507]
["2020-03-09T18:06:00.000000000","2020-03-10T01:06:00.000000000",1016,477200.0]
["2020-03-09T18:06:00.000000000","2020-03-10T01:06:00.000000000",1020,3004153.0]
["2020-03-09T18:06:00.000000000","2020-03-10T01:06:00.000000000",1130,826510083.7425]
["2020-03-09T18:06:15.000000000","2020-03-10T01:06:15.000000000",1018,476293.8]
["2020-03-09T18:06:15.000000000","2020-03-10T01:06:15.000000000",1022,0.0]
["2020-03-09T18:06:30.000000000","2020-03-10T01:06:30.000000000",1016,477100.0]
["2020-03-09T18:06:30.000000000","2020-03-10T01:06:30.000000000",1020,3004153.0]
["2020-03-09T18:06:30.000000000","2020-03-10T01:06:30.000000000",1130,826416954.9995]
["2020-03-09T18:06:45.000000000","2020-03-10T01:06:45.000000000",1018,476381.3]
["2020-03-09T18:06:45.000000000","2020-03-10T01:06:45.000000000",1022,0.01777735]
["2020-03-09T18:07:00.000000000","2020-03-10T01:07:00.000000000",1016,477200.0]
["2020-03-09T18:07:00.000000000","2020-03-10T01:07:00.000000000",1020,3004153.0]
["2020-03-09T18:07:00.000000000","2020-03-10T01:07:00.000000000",1130,826830026.037]
["2020-03-09T18:07:15.000000000","2020-03-10T01:07:15.000000000",1018,476250.0]
["2020-03-09T18:07:15.000000000","2020-03-10T01:07:15.000000000",1022,0.03333253]
["2020-03-09T18:07:30.000000000","2020-03-10T01:07:30.000000000",1016,477100.0]
["2020-03-09T18:07:30.000000000","2020-03-10T01:07:30.000000000",1020,3004153.0]
["2020-03-09T18:07:30.000000000","2020-03-10T01:07:30.000000000",1130,826663295.5455]
["2020-03-09T18:07:45.000000000","2020-03-10T01:07:45.000000000",1018,476672.9]
["2020-03-09T18:07:45.000000000","2020-03-10T01:07:45.000000000",1022,0.04888771]
["2020-03-09T18:08:00.000000000","2020-03-10T01:08:00.000000000",1016,477200.0]
["2020-03-09T18:08:00.000000000","2020-03-10T01:08:00.000000000",1020,3004153.0]
["2020-03-09T18:08:00.000000000","2020-03-10T01:08:00.000000000",1130,827083576.5502]
["2020-03-09T18:08:15.000000000","2020-03-10T01:08:15.000000000",1018,476585.39999999997]
["2020-03-09T18:08:15.000000000","2020-03-10T01:08:15.000000000",1022,0.01777735]
["2020-03-09T18:08:30.000000000","2020-03-10T01:08:30.000000000",1016,477000.0]
["2020-03-09T18:08:30.000000000","2020-03-10T01:08:30.000000000",1020,3004153.0]
["2020-03-09T18:08:30.000000000","2020-03-10T01:08:30.000000000",1130,827116622.2332]
["2020-03-09T18:08:45.000000000","2020-03-10T01:08:45.000000000",1018,476612.5]
["2020-03-09T18:08:45.000000000","2020-03-10T01:08:45.000000000",1022,0.03333253]
["2020-03-09T18:09:00.000000000","2020-03-10T01:09:00.000000000",1016,476900.0]
["2020-03-09T18:09:00.000000000","2020-03-10T01:09:00.000000000",1020,3004153.0]
["2020-03-09T18:09:00.000000000","2020-03-10T01:09:00.000000000",1130,826903327.3702]
["2020-03-09T18:09:15.000000000","2020-03-10T01:09:15.000000000",1018,476606.3]
["2020-03-09T18:09:15.000000000","2020-03-10T01:09:15.000000000",1022,0.01555518]
["2020-03-09T18:09:30.000000000","2020-03-10T01:09:30.000000000",1016,476800.0]
["2020-03-09T18:09:30.000000000","2020-03-10T01:09:30.000000000",1020,3004153.0]
["2020-03-09T18:09:30.000000000","2020-03-10T01:09:30.000000000",1130,826409745.0323]
["2020-03-09T18:09:45.000000000","2020-03-10T01:09:45.000000000",1018,477279.2]
["2020-03-09T18:09:45.000000000","2020-03-10T01:09:45.000000000",1022,0.05110988]
["2020-03-09T18:10:00.000000000","2020-03-10T01:10:00.000000000",1016,476300.0]
["2020-03-09T18:10:00.000000000","2020-03-10T01:10:00.000000000",1020,3004153.0]
["2020-03-09T18:10:00.000000000","2020-03-10T01:10:00.000000000",1130,826189540.6174]
["2020-03-09T18:10:15.000000000","2020-03-10T01:10:15.000000000",1018,476835.39999999997]
["2020-03-09T18:10:15.000000000","2020-03-10T01:10:15.000000000",1022,0.01555518]
["2020-03-09T18:10:30.000000000","2020-03-10T01:10:30.000000000",1016,476800.0]
["2020-03-09T18:10:30.000000000","2020-03-10T01:10:30.000000000",1020,3004153.0]
["2020-03-09T18:10:30.000000000","2020-03-10T01:10:30.000000000",1130,826516392.4638]
["2020-03-09T18:10:45.000000000","2020-03-10T01:10:45.000000000",1018,476079.2]
["2020-03-09T18:10:45.000000000","2020-03-10T01:10:45.000000000",1022,0.0]
["2020-03-09T18:11:00.000000000","2020-03-10T01:11:00.000000000",1016,476700.0]
["2020-03-09T18:11:00.000000000","2020-03-10T01:11:00.000000000",1020,3004153.0]
["2020-03-09T18:11:00.000000000","2020-03-10T01:11:00.000000000",1130,826516392.4638]
["2020-03-09T18:11:15.000000000","2020-03-10T01:11:15.000000000",1018,477108.3]
["2020-03-09T18:11:15.000000000","2020-03-10T01:11:15.000000000",1022,0.04888771]
["2020-03-09T18:11:30.000000000","2020-03-10T01:11:30.000000000",1016,475900.0]
["2020-03-09T18:11:30.000000000","2020-03-10T01:11:30.000000000",1020,3004153.0]
["2020-03-09T18:11:30.000000000","2020-03-10T01:11:30.000000000",1130,825422880.7718]
["2020-03-09T18:11:45.000000000","2020-03-10T01:11:45.000000000",1018,477868.7]
["2020-03-09T18:11:45.000000000","2020-03-10T01:11:45.000000000",1022,0.0644429]
["2020-03-09T18:12:00.000000000","2020-03-10T01:12:00.000000000",1016,476500.0]
["2020-03-09T18:12:00.000000000","2020-03-10T01:12:00.000000000",1020,3004153.0]
["2020-03-09T18:12:00.000000000","2020-03-10T01:12:00.000000000",1130,825589310.848]
["2020-03-09T18:12:15.000000000","2020-03-10T01:12:15.000000000",1018,477675.0]
["2020-03-09T18:12:15.000000000","2020-03-10T01:12:15.000000000",1022,0.03111036]
["2020-03-09T18:12:30.000000000","2020-03-10T01:12:30.000000000",1016,476300.0]
["2020-03-09T18:12:30.000000000","2020-03-10T01:12:30.000000000",1020,3004153.0]
["2020-03-09T18:12:30.000000000","2020-03-10T01:12:30.000000000",1130,825889726.148]
["2020-03-09T18:12:45.000000000","2020-03-10T01:12:45.000000000",1018,476447.9]
["2020-03-09T18:12:45.000000000","2020-03-10T01:12:45.000000000",1022,0.04888771]
["2020-03-09T18:13:00.000000000","2020-03-10T01:13:00.000000000",1016,476100.0]
["2020-03-09T18:13:00.000000000","2020-03-10T01:13:00.000000000",1020,3004153.0]
["2020-03-09T18:13:00.000000000","2020-03-10T01:13:00.000000000",1130,825916463.1097]
["2020-03-09T18:13:15.000000000","2020-03-10T01:13:15.000000000",1018,477591.7]
["2020-03-09T18:13:15.000000000","2020-03-10T01:13:15.000000000",1022,0.01555518]
["2020-03-09T18:13:30.000000000","2020-03-10T01:13:30.000000000",1016,476100.0]
["2020-03-09T18:13:30.000000000","2020-03-10T01:13:30.000000000",1020,3004153.0]
["2020-03-09T18:13:30.000000000","2020-03-10T01:13:30.000000000",1130,825109547.6139]
["2020-03-09T18:13:45.000000000","2020-03-10T01:13:45.000000000",1018,476558.3]
["2020-03-09T18:13:45.000000000","2020-03-10T01:13:45.000000000",1022,0.06666507]
["2020-03-09T18:14:00.000000000","2020-03-10T01:14:00.000000000",1016,476300.0]
["2020-03-09T18:14:00.000000000","2020-03-10T01:14:00.000000000",1020,3004153.0]
["2020-03-09T18:14:00.000000000","2020-03-10T01:14:00.000000000",1130,826063065.7761]
["2020-03-09T18:14:15.000000000","2020-03-10T01:14:15.000000000",1018,476554.19999999995]
["2020-03-09T18:14:15.000000000","2020-03-10T01:14:15.000000000",1022,0.03333253]
["2020-03-09T18:14:30.000000000","2020-03-10T01:14:30.000000000",1016,477000.0]
["2020-03-09T18:14:30.000000000","2020-03-10T01:14:30.000000000",1020,3004153.0]
["2020-03-09T18:14:30.000000000","2020-03-10T01:14:30.000000000",1130,826169713.2076]
["2020-03-09T18:14:45.000000000","2020-03-10T01:14:45.000000000",1018,476283.3]
["2020-03-09T18:14:45.000000000","2020-03-10T01:14:45.000000000",1022,0.01555518]
["2020-03-09T18:15:00.000000000","2020-03-10T01:15:00.000000000",1016,476500.0]
["2020-03-09T18:15:00.000000000","2020-03-10T01:15:00.000000000",1020,3004153.0]
["2020-03-09T18:15:00.000000000","2020-03-10T01:15:00.000000000",1130,826416354.1689]
["2020-03-09T18:15:15.000000000","2020-03-10T01:15:15.000000000",1018,477445.80000000005]
["2020-03-09T18:15:15.000000000","2020-03-10T01:15:15.000000000",1022,0.0355547]
["2020-03-09T18:15:30.000000000","2020-03-10T01:15:30.000000000",1016,476600.0]
["2020-03-09T18:15:30.000000000","2020-03-10T01:15:30.000000000",1020,3004153.0]
["2020-03-09T18:15:30.000000000","2020-03-10T01:15:30.000000000",1130,825969636.6178]
["2020-03-09T18:15:45.000000000","2020-03-10T01:15:45.000000000",1018,476362.5]
["2020-03-09T18:15:45.000000000","2020-03-10T01:15:45.000000000",1022,0.01555518]
["2020-03-09T18:16:00.000000000","2020-03-10T01:16:00.000000000",1016,476500.0]
["2020-03-09T18:16:00.000000000","2020-03-10T01:16:00.000000000",1020,3004153.0]
["2020-03-09T18:16:00.000000000","2020-03-10T01:16:00.000000000",1130,826163104.071]
["2020-03-09T18:16:15.000000000","2020-03-10T01:16:15.000000000",1018,476185.4]
["2020-03-09T18:16:15.000000000","2020-03-10T01:16:15.000000000",1022,0.01777735]
["2020-03-09T18:16:30.000000000","2020-03-10T01:16:30.000000000",1016,476700.0]
["2020-03-09T18:16:30.000000000","2020-03-10T01:16:30.000000000",1020,3004153.0]
["2020-03-09T18:16:30.000000000","2020-03-10T01:16:30.000000000",1130,826056456.6395]
["2020-03-09T18:16:45.000000000","2020-03-10T01:16:45.000000000",1018,476056.2]
["2020-03-09T18:16:45.000000000","2020-03-10T01:16:45.000000000",1022,0.03333253]
["2020-03-09T18:17:00.000000000","2020-03-10T01:17:00.000000000",1016,476300.0]
["2020-03-09T18:17:00.000000000","2020-03-10T01:17:00.000000000",1020,3004153.0]
["2020-03-09T18:17:00.000000000","2020-03-10T01:17:00.000000000",1130,825916162.6944]
["2020-03-09T18:17:15.000000000","2020-03-10T01:17:15.000000000",1018,476483.3]
["2020-03-09T18:17:15.000000000","2020-03-10T01:17:15.000000000",1022,0.01777735]
["2020-03-09T18:17:30.000000000","2020-03-10T01:17:30.000000000",1016,476400.0]
["2020-03-09T18:17:30.000000000","2020-03-10T01:17:30.000000000",1020,3004153.0]
["2020-03-09T18:17:30.000000000","2020-03-10T01:17:30.000000000",1130,825916162.6944]
["2020-03-09T18:17:45.000000000","2020-03-10T01:17:45.000000000",1018,476639.6]
["2020-03-09T18:17:45.000000000","2020-03-10T01:17:45.000000000",1022,0.03111036]
["2020-03-09T18:18:00.000000000","2020-03-10T01:18:00.000000000",1016,476200.0]
["2020-03-09T18:18:00.000000000","2020-03-10T01:18:00.000000000",1020,3004153.0]
["2020-03-09T18:18:00.000000000","2020-03-10T01:18:00.000000000",1130,826029719.6778]
["2020-03-09T18:18:15.000000000","2020-03-10T01:18:15.000000000",1018,477745.8]
["2020-03-09T18:18:15.000000000","2020-03-10T01:18:15.000000000",1022,0.0355547]
["2020-03-09T18:18:30.000000000","2020-03-10T01:18:30.000000000",1016,475900.0]
["2020-03-09T18:18:30.000000000","2020-03-10T01:18:30.000000000",1020,3004153.0]
["2020-03-09T18:18:30.000000000","2020-03-10T01:18:30.000000000",1130,825362797.7118]
["2020-03-09T18:18:45.000000000","2020-03-10T01:18:45.000000000",1018,477410.39999999997]
["2020-03-09T18:18:45.000000000","2020-03-10T01:18:45.000000000",1022,0.05110988]
["2020-03-09T18:19:00.000000000","2020-03-10T01:19:00.000000000",1016,475900.0]
["2020-03-09T18:19:00.000000000","2020-03-10T01:19:00.000000000",1020,3004153.0]
["2020-03-09T18:19:00.000000000","2020-03-10T01:19:00.000000000",1130,825429489.9084]
["2020-03-09T18:19:15.000000000","2020-03-10T01:19:15.000000000",1018,477904.2]
["2020-03-09T18:19:15.000000000","2020-03-10T01:19:15.000000000",1022,0.06666507]
["2020-03-09T18:19:30.000000000","2020-03-10T01:19:30.000000000",1016,475900.0]
["2020-03-09T18:19:30.000000000","2020-03-10T01:19:30.000000000",1020,3004153.0]
["2020-03-09T18:19:30.000000000","2020-03-10T01:19:30.000000000",1130,825562874.3016]
["2020-03-09T18:19:45.000000000","2020-03-10T01:19:45.000000000",1018,477895.8]
["2020-03-09T18:19:45.000000000","2020-03-10T01:19:45.000000000",1022,0.08222024]
["2020-03-09T18:20:00.000000000","2020-03-10T01:20:00.000000000",1016,476200.0]
["2020-03-09T18:20:00.000000000","2020-03-10T01:20:00.000000000",1020,3004153.0]
["2020-03-09T18:20:00.000000000","2020-03-10T01:20:00.000000000",1130,825516309.9301]
["2020-03-09T18:20:15.000000000","2020-03-10T01:20:15.000000000",1018,476500.0]
["2020-03-09T18:20:15.000000000","2020-03-10T01:20:15.000000000",1022,0.08222024]
["2020-03-09T18:20:30.000000000","2020-03-10T01:20:30.000000000",1016,476100.0]
["2020-03-09T18:20:30.000000000","2020-03-10T01:20:30.000000000",1020,3004153.0]
["2020-03-09T18:20:30.000000000","2020-03-10T01:20:30.000000000",1130,825729604.7931]
["2020-03-09T18:20:45.000000000","2020-03-10T01:20:45.000000000",1018,477843.8]
["2020-03-09T18:20:45.000000000","2020-03-10T01:20:45.000000000",1022,0.04888771]
["2020-03-09T18:21:00.000000000","2020-03-10T01:21:00.000000000",1016,476000.0]
["2020-03-09T18:21:00.000000000","2020-03-10T01:21:00.000000000",1020,3004153.0]
["2020-03-09T18:21:00.000000000","2020-03-10T01:21:00.000000000",1130,825349579.4386]
["2020-03-09T18:21:15.000000000","2020-03-10T01:21:15.000000000",1018,477897.89999999997]
["2020-03-09T18:21:15.000000000","2020-03-10T01:21:15.000000000",1022,0.0644429]
["2020-03-09T18:21:30.000000000","2020-03-10T01:21:30.000000000",1016,475500.0]
["2020-03-09T18:21:30.000000000","2020-03-10T01:21:30.000000000",1020,3004153.0]
["2020-03-09T18:21:30.000000000","2020-03-10T01:21:30.000000000",1130,825516009.5148]
["2020-03-09T18:21:45.000000000","2020-03-10T01:21:45.000000000",1018,477412.5]
["2020-03-09T18:21:45.000000000","2020-03-10T01:21:45.000000000",1022,0.03333253]
["2020-03-09T18:22:00.000000000","2020-03-10T01:22:00.000000000",1016,476000.0]
["2020-03-09T18:22:00.000000000","2020-03-10T01:22:00.000000000",1020,3004153.0]
["2020-03-09T18:22:00.000000000","2020-03-10T01:22:00.000000000",1130,824836169.6909]
["2020-03-09T18:22:15.000000000","2020-03-10T01:22:15.000000000",1018,475718.8]
["2020-03-09T18:22:15.000000000","2020-03-10T01:22:15.000000000",1022,0.03333253]
["2020-03-09T18:22:30.000000000","2020-03-10T01:22:30.000000000",1016,475800.0]
["2020-03-09T18:22:30.000000000","2020-03-10T01:22:30.000000000",1020,3004153.0]
["2020-03-09T18:22:30.000000000","2020-03-10T01:22:30.000000000",1130,824695875.7458]
["2020-03-09T18:22:45.000000000","2020-03-10T01:22:45.000000000",1018,477604.2]
["2020-03-09T18:22:45.000000000","2020-03-10T01:22:45.000000000",1022,0.03333253]
["2020-03-09T18:23:00.000000000","2020-03-10T01:23:00.000000000",1016,476200.0]
["2020-03-09T18:23:00.000000000","2020-03-10T01:23:00.000000000",1020,3004153.0]
["2020-03-09T18:23:00.000000000","2020-03-10T01:23:00.000000000",1130,825443008.5969]
["2020-03-09T18:23:15.000000000","2020-03-10T01:23:15.000000000",1018,475687.5]
["2020-03-09T18:23:15.000000000","2020-03-10T01:23:15.000000000",1022,0.01555518]
["2020-03-09T18:23:30.000000000","2020-03-10T01:23:30.000000000",1016,476300.0]
["2020-03-09T18:23:30.000000000","2020-03-10T01:23:30.000000000",1020,3004153.0]
["2020-03-09T18:23:30.000000000","2020-03-10T01:23:30.000000000",1130,825016118.4556]
["2020-03-09T18:23:45.000000000","2020-03-10T01:23:45.000000000",1018,476008.30000000005]
["2020-03-09T18:23:45.000000000","2020-03-10T01:23:45.000000000",1022,0.0]
["2020-03-09T18:24:00.000000000","2020-03-10T01:24:00.000000000",1016,475600.0]
["2020-03-09T18:24:00.000000000","2020-03-10T01:24:00.000000000",1020,3004153.0]
["2020-03-09T18:24:00.000000000","2020-03-10T01:24:00.000000000",1130,825389534.6735]
["2020-03-09T18:24:15.000000000","2020-03-10T01:24:15.000000000",1018,477668.8]
["2020-03-09T18:24:15.000000000","2020-03-10T01:24:15.000000000",1022,0.01777735]
["2020-03-09T18:24:30.000000000","2020-03-10T01:24:30.000000000",1016,476000.0]
["2020-03-09T18:24:30.000000000","2020-03-10T01:24:30.000000000",1020,3004153.0]
["2020-03-09T18:24:30.000000000","2020-03-10T01:24:30.000000000",1130,824855997.1007]
["2020-03-09T18:24:45.000000000","2020-03-10T01:24:45.000000000",1018,477920.8]
["2020-03-09T18:24:45.000000000","2020-03-10T01:24:45.000000000",1022,0.05333205]
["2020-03-09T18:25:00.000000000","2020-03-10T01:25:00.000000000",1016,476000.0]
["2020-03-09T18:25:00.000000000","2020-03-10T01:25:00.000000000",1020,3004153.0]
["2020-03-09T18:25:00.000000000","2020-03-10T01:25:00.000000000",1130,825983155.3063]
["2020-03-09T18:25:15.000000000","2020-03-10T01:25:15.000000000",1018,476458.3]
["2020-03-09T18:25:15.000000000","2020-03-10T01:25:15.000000000",1022,0.06666507]
["2020-03-09T18:25:30.000000000","2020-03-10T01:25:30.000000000",1016,476400.0]
["2020-03-09T18:25:30.000000000","2020-03-10T01:25:30.000000000",1020,3004153.0]
["2020-03-09T18:25:30.000000000","2020-03-10T01:25:30.000000000",1130,826069674.9127]
["2020-03-09T18:25:45.000000000","2020-03-10T01:25:45.000000000",1018,477383.30000000005]
["2020-03-09T18:25:45.000000000","2020-03-10T01:25:45.000000000",1022,0.03333253]
["2020-03-09T18:26:00.000000000","2020-03-10T01:26:00.000000000",1016,476200.0]
["2020-03-09T18:26:00.000000000","2020-03-10T01:26:00.000000000",1020,3004153.0]
["2020-03-09T18:26:00.000000000","2020-03-10T01:26:00.000000000",1130,825902944.4212]
["2020-03-09T18:26:15.000000000","2020-03-10T01:26:15.000000000",1018,477760.4]
["2020-03-09T18:26:15.000000000","2020-03-10T01:26:15.000000000",1022,0.03333253]
["2020-03-09T18:26:30.000000000","2020-03-10T01:26:30.000000000",1016,476500.0]
["2020-03-09T18:26:30.000000000","2020-03-10T01:26:30.000000000",1020,3004153.0]
["2020-03-09T18:26:30.000000000","2020-03-10T01:26:30.000000000",1130,825696258.6948]
["2020-03-09T18:26:45.000000000","2020-03-10T01:26:45.000000000",1018,477339.60000000003]
["2020-03-09T18:26:45.000000000","2020-03-10T01:26:45.000000000",1022,0.03111036]
["2020-03-09T18:27:00.000000000","2020-03-10T01:27:00.000000000",1016,476100.0]
["2020-03-09T18:27:00.000000000","2020-03-10T01:27:00.000000000",1020,3004153.0]
["2020-03-09T18:27:00.000000000","2020-03-10T01:27:00.000000000",1130,825416271.6352]
["2020-03-09T18:27:15.000000000","2020-03-10T01:27:15.000000000",1018,476475.0]
["2020-03-09T18:27:15.000000000","2020-03-10T01:27:15.000000000",1022,0.08444241]
["2020-03-09T18:27:30.000000000","2020-03-10T01:27:30.000000000",1016,476100.0]
["2020-03-09T18:27:30.000000000","2020-03-10T01:27:30.000000000",1020,3004153.0]
["2020-03-09T18:27:30.000000000","2020-03-10T01:27:30.000000000",1130,825363098.1271]
["2020-03-09T18:27:45.000000000","2020-03-10T01:27:45.000000000",1018,476539.60000000003]
["2020-03-09T18:27:45.000000000","2020-03-10T01:27:45.000000000",1022,0.0999976]
["2020-03-09T18:28:00.000000000","2020-03-10T01:28:00.000000000",1016,476000.0]
["2020-03-09T18:28:00.000000000","2020-03-10T01:28:00.000000000",1020,3004153.0]
["2020-03-09T18:28:00.000000000","2020-03-10T01:28:00.000000000",1130,825636175.6348]
["2020-03-09T18:28:15.000000000","2020-03-10T01:28:15.000000000",1018,476545.8]
["2020-03-09T18:28:15.000000000","2020-03-10T01:28:15.000000000",1022,0.05110988]
["2020-03-09T18:28:30.000000000","2020-03-10T01:28:30.000000000",1016,476400.0]
["2020-03-09T18:28:30.000000000","2020-03-10T01:28:30.000000000",1020,3004153.0]
["2020-03-09T18:28:30.000000000","2020-03-10T01:28:30.000000000",1130,825769560.028]
["2020-03-09T18:28:45.000000000","2020-03-10T01:28:45.000000000",1018,476264.6]
["2020-03-09T18:28:45.000000000","2020-03-10T01:28:45.000000000",1022,0.03111036]
["2020-03-09T18:29:00.000000000","2020-03-10T01:29:00.000000000",1016,476500.0]
["2020-03-09T18:29:00.000000000","2020-03-10T01:29:00.000000000",1020,3004153.0]
["2020-03-09T18:29:00.000000000","2020-03-10T01:29:00.000000000",1130,825716386.5199]
["2020-03-09T18:29:15.000000000","2020-03-10T01:29:15.000000000",1018,477841.7]
["2020-03-09T18:29:15.000000000","2020-03-10T01:29:15.000000000",1022,0.03333253]
["2020-03-09T18:29:30.000000000","2020-03-10T01:29:30.000000000",1016,475400.0]
["2020-03-09T18:29:30.000000000","2020-03-10T01:29:30.000000000",1020,3004153.0]
["2020-03-09T18:29:30.000000000","2020-03-10T01:29:30.000000000",1130,825202676.3569]
["2020-03-09T18:29:45.000000000","2020-03-10T01:29:45.000000000",1018,476008.30000000005]
["2020-03-09T18:29:45.000000000","2020-03-10T01:29:45.000000000",1022,0.03333253]
["2020-03-09T18:30:00.000000000","2020-03-10T01:30:00.000000000",1016,475400.0]
["2020-03-09T18:30:00.000000000","2020-03-10T01:30:00.000000000",1020,3004153.0]
["2020-03-09T18:30:00.000000000","2020-03-10T01:30:00.000000000",1130,824715703.1556]
["2020-03-09T18:30:15.000000000","2020-03-10T01:30:15.000000000",1018,477631.3]
["2020-03-09T18:30:15.000000000","2020-03-10T01:30:15.000000000",1022,0.05333205]
["2020-03-09T18:30:30.000000000","2020-03-10T01:30:30.000000000",1016,476000.0]
["2020-03-09T18:30:30.000000000","2020-03-10T01:30:30.000000000",1020,3004153.0]
["2020-03-09T18:30:30.000000000","2020-03-10T01:30:30.000000000",1130,825182848.9471]
["2020-03-09T18:30:45.000000000","2020-03-10T01:30:45.000000000",1018,477720.8]
["2020-03-09T18:30:45.000000000","2020-03-10T01:30:45.000000000",1022,0.03333253]
["2020-03-09T18:31:00.000000000","2020-03-10T01:31:00.000000000",1016,476000.0]
["2020-03-09T18:31:00.000000000","2020-03-10T01:31:00.000000000",1020,3004153.0]
["2020-03-09T18:31:00.000000000","2020-03-10T01:31:00.000000000",1130,825102638.062]
["2020-03-09T18:31:15.000000000","2020-03-10T01:31:15.000000000",1018,477654.2]
["2020-03-09T18:31:15.000000000","2020-03-10T01:31:15.000000000",1022,0.01555518]
["2020-03-09T18:31:30.000000000","2020-03-10T01:31:30.000000000",1016,476100.0]
["2020-03-09T18:31:30.000000000","2020-03-10T01:31:30.000000000",1020,3004153.0]
["2020-03-09T18:31:30.000000000","2020-03-10T01:31:30.000000000",1130,825229413.3186]
["2020-03-09T18:31:45.000000000","2020-03-10T01:31:45.000000000",1018,475366.69999999995]
["2020-03-09T18:31:45.000000000","2020-03-10T01:31:45.000000000",1022,0.05110988]
["2020-03-09T18:32:00.000000000","2020-03-10T01:32:00.000000000",1016,475800.0]
["2020-03-09T18:32:00.000000000","2020-03-10T01:32:00.000000000",1020,3004153.0]
["2020-03-09T18:32:00.000000000","2020-03-10T01:32:00.000000000",1130,824816041.8658]
["2020-03-09T18:32:15.000000000","2020-03-10T01:32:15.000000000",1018,477589.60000000003]
["2020-03-09T18:32:15.000000000","2020-03-10T01:32:15.000000000",1022,0.04888771]
["2020-03-09T18:32:30.000000000","2020-03-10T01:32:30.000000000",1016,475200.0]
["2020-03-09T18:32:30.000000000","2020-03-10T01:32:30.000000000",1020,3004153.0]
["2020-03-09T18:32:30.000000000","2020-03-10T01:32:30.000000000",1130,825042555.002]
["2020-03-09T18:32:45.000000000","2020-03-10T01:32:45.000000000",1018,477722.89999999997]
["2020-03-09T18:32:45.000000000","2020-03-10T01:32:45.000000000",1022,0.03111036]
["2020-03-09T18:33:00.000000000","2020-03-10T01:33:00.000000000",1016,475900.0]
["2020-03-09T18:33:00.000000000","2020-03-10T01:33:00.000000000",1020,3004153.0]
["2020-03-09T18:33:00.000000000","2020-03-10T01:33:00.000000000",1130,825122465.4718]
["2020-03-09T18:33:15.000000000","2020-03-10T01:33:15.000000000",1018,477581.2]
["2020-03-09T18:33:15.000000000","2020-03-10T01:33:15.000000000",1022,0.03111036]
["2020-03-09T18:33:30.000000000","2020-03-10T01:33:30.000000000",1016,476200.0]
["2020-03-09T18:33:30.000000000","2020-03-10T01:33:30.000000000",1020,3004153.0]
["2020-03-09T18:33:30.000000000","2020-03-10T01:33:30.000000000",1130,825202676.3569]
["2020-03-09T18:33:45.000000000","2020-03-10T01:33:45.000000000",1018,477718.8]
["2020-03-09T18:33:45.000000000","2020-03-10T01:33:45.000000000",1022,0.03333253]
["2020-03-09T18:34:00.000000000","2020-03-10T01:34:00.000000000",1016,476000.0]
["2020-03-09T18:34:00.000000000","2020-03-10T01:34:00.000000000",1020,3004153.0]
["2020-03-09T18:34:00.000000000","2020-03-10T01:34:00.000000000",1130,825289496.3786]
["2020-03-09T18:34:15.000000000","2020-03-10T01:34:15.000000000",1018,477314.6]
["2020-03-09T18:34:15.000000000","2020-03-10T01:34:15.000000000",1022,0.0]
["2020-03-09T18:34:30.000000000","2020-03-10T01:34:30.000000000",1016,476200.0]
["2020-03-09T18:34:30.000000000","2020-03-10T01:34:30.000000000",1020,3004153.0]
["2020-03-09T18:34:30.000000000","2020-03-10T01:34:30.000000000",1130,825562874.3016]
["2020-03-09T18:34:45.000000000","2020-03-10T01:34:45.000000000",1018,477695.80000000005]
["2020-03-09T18:34:45.000000000","2020-03-10T01:34:45.000000000",1022,0.05110988]
["2020-03-09T18:35:00.000000000","2020-03-10T01:35:00.000000000",1016,476100.0]
["2020-03-09T18:35:00.000000000","2020-03-10T01:35:00.000000000",1020,3004153.0]
["2020-03-09T18:35:00.000000000","2020-03-10T01:35:00.000000000",1130,825169330.2586]
["2020-03-09T18:35:15.000000000","2020-03-10T01:35:15.000000000",1018,477729.2]
["2020-03-09T18:35:15.000000000","2020-03-10T01:35:15.000000000",1022,0.0]
["2020-03-09T18:35:30.000000000","2020-03-10T01:35:30.000000000",1016,476200.0]
["2020-03-09T18:35:30.000000000","2020-03-10T01:35:30.000000000",1020,3004153.0]
["2020-03-09T18:35:30.000000000","2020-03-10T01:35:30.000000000",1130,825362797.7118]
["2020-03-09T18:35:45.000000000","2020-03-10T01:35:45.000000000",1018,477720.8]
["2020-03-09T18:35:45.000000000","2020-03-10T01:35:45.000000000",1022,0.0355547]
["2020-03-09T18:36:00.000000000","2020-03-10T01:36:00.000000000",1016,476200.0]
["2020-03-09T18:36:00.000000000","2020-03-10T01:36:00.000000000",1020,3004153.0]
["2020-03-09T18:36:00.000000000","2020-03-10T01:36:00.000000000",1130,825776469.5799]
["2020-03-09T18:36:15.000000000","2020-03-10T01:36:15.000000000",1018,476633.30000000005]
["2020-03-09T18:36:15.000000000","2020-03-10T01:36:15.000000000",1022,0.0]
["2020-03-09T18:36:30.000000000","2020-03-10T01:36:30.000000000",1016,476100.0]
["2020-03-09T18:36:30.000000000","2020-03-10T01:36:30.000000000",1020,3004153.0]
["2020-03-09T18:36:30.000000000","2020-03-10T01:36:30.000000000",1130,825916463.1097]
["2020-03-09T18:36:45.000000000","2020-03-10T01:36:45.000000000",1018,476039.60000000003]
["2020-03-09T18:36:45.000000000","2020-03-10T01:36:45.000000000",1022,0.05110988]
["2020-03-09T18:37:00.000000000","2020-03-10T01:37:00.000000000",1016,476500.0]
["2020-03-09T18:37:00.000000000","2020-03-10T01:37:00.000000000",1020,3004153.0]
["2020-03-09T18:37:00.000000000","2020-03-10T01:37:00.000000000",1130,826023110.5412]
["2020-03-09T18:37:15.000000000","2020-03-10T01:37:15.000000000",1018,476170.8]
["2020-03-09T18:37:15.000000000","2020-03-10T01:37:15.000000000",1022,0.06666507]
["2020-03-09T18:37:30.000000000","2020-03-10T01:37:30.000000000",1016,476500.0]
["2020-03-09T18:37:30.000000000","2020-03-10T01:37:30.000000000",1020,3004153.0]
["2020-03-09T18:37:30.000000000","2020-03-10T01:37:30.000000000",1130,825942899.6561]
["2020-03-09T18:37:45.000000000","2020-03-10T01:37:45.000000000",1018,476489.6]
["2020-03-09T18:37:45.000000000","2020-03-10T01:37:45.000000000",1022,0.04888771]
["2020-03-09T18:38:00.000000000","2020-03-10T01:38:00.000000000",1016,476300.0]
["2020-03-09T18:38:00.000000000","2020-03-10T01:38:00.000000000",1020,3004153.0]
["2020-03-09T18:38:00.000000000","2020-03-10T01:38:00.000000000",1130,826009591.8527]
["2020-03-09T18:38:15.000000000","2020-03-10T01:38:15.000000000",1018,477760.4]
["2020-03-09T18:38:15.000000000","2020-03-10T01:38:15.000000000",1022,0.0]
["2020-03-09T18:38:30.000000000","2020-03-10T01:38:30.000000000",1016,476400.0]
["2020-03-09T18:38:30.000000000","2020-03-10T01:38:30.000000000",1020,3004153.0]
["2020-03-09T18:38:30.000000000","2020-03-10T01:38:30.000000000",1130,825816424.8148]
["2020-03-09T18:38:45.000000000","2020-03-10T01:38:45.000000000",1018,477672.9]
["2020-03-09T18:38:45.000000000","2020-03-10T01:38:45.000000000",1022,0.03111036]
["2020-03-09T18:39:00.000000000","2020-03-10T01:39:00.000000000",1016,476100.0]
["2020-03-09T18:39:00.000000000","2020-03-10T01:39:00.000000000",1020,3004153.0]
["2020-03-09T18:39:00.000000000","2020-03-10T01:39:00.000000000",1130,826169713.2076]
["2020-03-09T18:39:15.000000000","2020-03-10T01:39:15.000000000",1018,477385.4]
["2020-03-09T18:39:15.000000000","2020-03-10T01:39:15.000000000",1022,0.0]
["2020-03-09T18:39:30.000000000","2020-03-10T01:39:30.000000000",1016,476100.0]
["2020-03-09T18:39:30.000000000","2020-03-10T01:39:30.000000000",1020,3004153.0]
["2020-03-09T18:39:30.000000000","2020-03-10T01:39:30.000000000",1130,825923072.2463]
["2020-03-09T18:39:45.000000000","2020-03-10T01:39:45.000000000",1018,477733.3]
["2020-03-09T18:39:45.000000000","2020-03-10T01:39:45.000000000",1022,0.0]
["2020-03-09T18:40:00.000000000","2020-03-10T01:40:00.000000000",1016,476100.0]
["2020-03-09T18:40:00.000000000","2020-03-10T01:40:00.000000000",1020,3004153.0]
["2020-03-09T18:40:00.000000000","2020-03-10T01:40:00.000000000",1130,825916463.1097]
["2020-03-09T18:40:15.000000000","2020-03-10T01:40:15.000000000",1018,476622.9]
["2020-03-09T18:40:15.000000000","2020-03-10T01:40:15.000000000",1022,0.0]
["2020-03-09T18:40:30.000000000","2020-03-10T01:40:30.000000000",1016,476200.0]
["2020-03-09T18:40:30.000000000","2020-03-10T01:40:30.000000000",1020,3004153.0]
["2020-03-09T18:40:30.000000000","2020-03-10T01:40:30.000000000",1130,825916463.1097]
["2020-03-09T18:40:45.000000000","2020-03-10T01:40:45.000000000",1018,477920.8]
["2020-03-09T18:40:45.000000000","2020-03-10T01:40:45.000000000",1022,0.0]
["2020-03-09T18:41:00.000000000","2020-03-10T01:41:00.000000000",1016,476200.0]
["2020-03-09T18:41:00.000000000","2020-03-10T01:41:00.000000000",1020,3004153.0]
["2020-03-09T18:41:00.000000000","2020-03-10T01:41:00.000000000",1130,825722695.2412]
["2020-03-09T18:41:15.000000000","2020-03-10T01:41:15.000000000",1018,477437.5]
["2020-03-09T18:41:15.000000000","2020-03-10T01:41:15.000000000",1022,0.01555518]
["2020-03-09T18:41:30.000000000","2020-03-10T01:41:30.000000000",1016,476200.0]
["2020-03-09T18:41:30.000000000","2020-03-10T01:41:30.000000000",1020,3004153.0]
["2020-03-09T18:41:30.000000000","2020-03-10T01:41:30.000000000",1130,825876507.8748]
["2020-03-09T18:41:45.000000000","2020-03-10T01:41:45.000000000",1018,476622.9]
["2020-03-09T18:41:45.000000000","2020-03-10T01:41:45.000000000",1022,0.01555518]
["2020-03-09T18:42:00.000000000","2020-03-10T01:42:00.000000000",1016,476000.0]
["2020-03-09T18:42:00.000000000","2020-03-10T01:42:00.000000000",1020,3004153.0]
["2020-03-09T18:42:00.000000000","2020-03-10T01:42:00.000000000",1130,825743123.4816]
["2020-03-09T18:42:15.000000000","2020-03-10T01:42:15.000000000",1018,477735.4]
["2020-03-09T18:42:15.000000000","2020-03-10T01:42:15.000000000",1022,0.03111036]
["2020-03-09T18:42:30.000000000","2020-03-10T01:42:30.000000000",1016,476000.0]
["2020-03-09T18:42:30.000000000","2020-03-10T01:42:30.000000000",1020,3004153.0]
["2020-03-09T18:42:30.000000000","2020-03-10T01:42:30.000000000",1130,825443008.5969]
["2020-03-09T18:42:45.000000000","2020-03-10T01:42:45.000000000",1018,477452.1]
["2020-03-09T18:42:45.000000000","2020-03-10T01:42:45.000000000",1022,0.01777735]
["2020-03-09T18:43:00.000000000","2020-03-10T01:43:00.000000000",1016,476300.0]
["2020-03-09T18:43:00.000000000","2020-03-10T01:43:00.000000000",1020,3004153.0]
["2020-03-09T18:43:00.000000000","2020-03-10T01:43:00.000000000",1130,825656303.4599]
["2020-03-09T18:43:15.000000000","2020-03-10T01:43:15.000000000",1018,476616.69999999995]
["2020-03-09T18:43:15.000000000","2020-03-10T01:43:15.000000000",1022,0.04888771]
["2020-03-09T18:43:30.000000000","2020-03-10T01:43:30.000000000",1016,475700.0]
["2020-03-09T18:43:30.000000000","2020-03-10T01:43:30.000000000",1020,3004153.0]
["2020-03-09T18:43:30.000000000","2020-03-10T01:43:30.000000000",1130,826129757.9727]
["2020-03-09T18:43:45.000000000","2020-03-10T01:43:45.000000000",1018,476618.7]
["2020-03-09T18:43:45.000000000","2020-03-10T01:43:45.000000000",1022,0.06888723]
["2020-03-09T18:44:00.000000000","2020-03-10T01:44:00.000000000",1016,475900.0]
["2020-03-09T18:44:00.000000000","2020-03-10T01:44:00.000000000",1020,3004153.0]
["2020-03-09T18:44:00.000000000","2020-03-10T01:44:00.000000000",1130,825683040.4216]
["2020-03-09T18:44:15.000000000","2020-03-10T01:44:15.000000000",1018,477345.8]
["2020-03-09T18:44:15.000000000","2020-03-10T01:44:15.000000000",1022,0.06666507]
["2020-03-09T18:44:30.000000000","2020-03-10T01:44:30.000000000",1016,476100.0]
["2020-03-09T18:44:30.000000000","2020-03-10T01:44:30.000000000",1020,3004153.0]
["2020-03-09T18:44:30.000000000","2020-03-10T01:44:30.000000000",1130,825949809.208]
["2020-03-09T18:44:45.000000000","2020-03-10T01:44:45.000000000",1018,477775.0]
["2020-03-09T18:44:45.000000000","2020-03-10T01:44:45.000000000",1022,0.03333253]
["2020-03-09T18:45:00.000000000","2020-03-10T01:45:00.000000000",1016,476000.0]
["2020-03-09T18:45:00.000000000","2020-03-10T01:45:00.000000000",1020,3004153.0]
["2020-03-09T18:45:00.000000000","2020-03-10T01:45:00.000000000",1130,825716386.5199]
["2020-03-09T18:45:15.000000000","2020-03-10T01:45:15.000000000",1018,477827.1]
["2020-03-09T18:45:15.000000000","2020-03-10T01:45:15.000000000",1022,0.01555518]
["2020-03-09T18:45:30.000000000","2020-03-10T01:45:30.000000000",1016,476200.0]
["2020-03-09T18:45:30.000000000","2020-03-10T01:45:30.000000000",1020,3004153.0]
["2020-03-09T18:45:30.000000000","2020-03-10T01:45:30.000000000",1130,825469445.1433]
["2020-03-09T18:45:45.000000000","2020-03-10T01:45:45.000000000",1018,477693.8]
["2020-03-09T18:45:45.000000000","2020-03-10T01:45:45.000000000",1022,0.03111036]
["2020-03-09T18:46:00.000000000","2020-03-10T01:46:00.000000000",1016,476000.0]
["2020-03-09T18:46:00.000000000","2020-03-10T01:46:00.000000000",1020,3004153.0]
["2020-03-09T18:46:00.000000000","2020-03-10T01:46:00.000000000",1130,825662912.5965]
["2020-03-09T18:46:15.000000000","2020-03-10T01:46:15.000000000",1018,477654.2]
["2020-03-09T18:46:15.000000000","2020-03-10T01:46:15.000000000",1022,0.05110988]
["2020-03-09T18:46:30.000000000","2020-03-10T01:46:30.000000000",1016,476200.0]
["2020-03-09T18:46:30.000000000","2020-03-10T01:46:30.000000000",1020,3004153.0]
["2020-03-09T18:46:30.000000000","2020-03-10T01:46:30.000000000",1130,825902944.4212]
["2020-03-09T18:46:45.000000000","2020-03-10T01:46:45.000000000",1018,477610.4]
["2020-03-09T18:46:45.000000000","2020-03-10T01:46:45.000000000",1022,0.0]
["2020-03-09T18:47:00.000000000","2020-03-10T01:47:00.000000000",1016,476400.0]
["2020-03-09T18:47:00.000000000","2020-03-10T01:47:00.000000000",1020,3004153.0]
["2020-03-09T18:47:00.000000000","2020-03-10T01:47:00.000000000",1130,825716086.1046]
["2020-03-09T18:47:15.000000000","2020-03-10T01:47:15.000000000",1018,477581.2]
["2020-03-09T18:47:15.000000000","2020-03-10T01:47:15.000000000",1022,0.08222024]
["2020-03-09T18:47:30.000000000","2020-03-10T01:47:30.000000000",1016,476400.0]
["2020-03-09T18:47:30.000000000","2020-03-10T01:47:30.000000000",1020,3004153.0]
["2020-03-09T18:47:30.000000000","2020-03-10T01:47:30.000000000",1130,825916463.1097]
["2020-03-09T18:47:45.000000000","2020-03-10T01:47:45.000000000",1018,477435.4]
["2020-03-09T18:47:45.000000000","2020-03-10T01:47:45.000000000",1022,0.01555518]
["2020-03-09T18:48:00.000000000","2020-03-10T01:48:00.000000000",1016,475800.0]
["2020-03-09T18:48:00.000000000","2020-03-10T01:48:00.000000000",1020,3004153.0]
["2020-03-09T18:48:00.000000000","2020-03-10T01:48:00.000000000",1130,825402452.5314]
["2020-03-09T18:48:15.000000000","2020-03-10T01:48:15.000000000",1018,477164.60000000003]
["2020-03-09T18:48:15.000000000","2020-03-10T01:48:15.000000000",1022,0.01555518]
["2020-03-09T18:48:30.000000000","2020-03-10T01:48:30.000000000",1016,476400.0]
["2020-03-09T18:48:30.000000000","2020-03-10T01:48:30.000000000",1020,3004153.0]
["2020-03-09T18:48:30.000000000","2020-03-10T01:48:30.000000000",1130,825356188.5752]
["2020-03-09T18:48:45.000000000","2020-03-10T01:48:45.000000000",1018,476983.3]
["2020-03-09T18:48:45.000000000","2020-03-10T01:48:45.000000000",1022,0.0355547]
["2020-03-09T18:49:00.000000000","2020-03-10T01:49:00.000000000",1016,476200.0]
["2020-03-09T18:49:00.000000000","2020-03-10T01:49:00.000000000",1020,3004153.0]
["2020-03-09T18:49:00.000000000","2020-03-10T01:49:00.000000000",1130,825015818.0403]
["2020-03-09T18:49:15.000000000","2020-03-10T01:49:15.000000000",1018,477525.0]
["2020-03-09T18:49:15.000000000","2020-03-10T01:49:15.000000000",1022,0.04888771]
["2020-03-09T18:49:30.000000000","2020-03-10T01:49:30.000000000",1016,475700.0]
["2020-03-09T18:49:30.000000000","2020-03-10T01:49:30.000000000",1020,3004153.0]
["2020-03-09T18:49:30.000000000","2020-03-10T01:49:30.000000000",1130,825449617.7335]
["2020-03-09T18:49:45.000000000","2020-03-10T01:49:45.000000000",1018,477347.89999999997]
["2020-03-09T18:49:45.000000000","2020-03-10T01:49:45.000000000",1022,0.0]
["2020-03-09T18:50:00.000000000","2020-03-10T01:50:00.000000000",1016,475200.0]
["2020-03-09T18:50:00.000000000","2020-03-10T01:50:00.000000000",1020,3004153.0]
["2020-03-09T18:50:00.000000000","2020-03-10T01:50:00.000000000",1130,825175939.3952]
["2020-03-09T18:50:15.000000000","2020-03-10T01:50:15.000000000",1018,475670.8]
["2020-03-09T18:50:15.000000000","2020-03-10T01:50:15.000000000",1022,0.08222024]
["2020-03-09T18:50:30.000000000","2020-03-10T01:50:30.000000000",1016,475800.0]
["2020-03-09T18:50:30.000000000","2020-03-10T01:50:30.000000000",1020,3004153.0]
["2020-03-09T18:50:30.000000000","2020-03-10T01:50:30.000000000",1130,825329451.6135]
["2020-03-09T18:50:45.000000000","2020-03-10T01:50:45.000000000",1018,477500.0]
["2020-03-09T18:50:45.000000000","2020-03-10T01:50:45.000000000",1022,0.08444241]
["2020-03-09T18:51:00.000000000","2020-03-10T01:51:00.000000000",1016,476100.0]
["2020-03-09T18:51:00.000000000","2020-03-10T01:51:00.000000000",1020,3004153.0]
["2020-03-09T18:51:00.000000000","2020-03-10T01:51:00.000000000",1130,825222503.7667]
["2020-03-09T18:51:15.000000000","2020-03-10T01:51:15.000000000",1018,475760.4]
["2020-03-09T18:51:15.000000000","2020-03-10T01:51:15.000000000",1022,0.0644429]
["2020-03-09T18:51:30.000000000","2020-03-10T01:51:30.000000000",1016,476000.0]
["2020-03-09T18:51:30.000000000","2020-03-10T01:51:30.000000000",1020,3004153.0]
["2020-03-09T18:51:30.000000000","2020-03-10T01:51:30.000000000",1130,825262759.4169]
["2020-03-09T18:51:45.000000000","2020-03-10T01:51:45.000000000",1018,477458.3]
["2020-03-09T18:51:45.000000000","2020-03-10T01:51:45.000000000",1022,0.0]
["2020-03-09T18:52:00.000000000","2020-03-10T01:52:00.000000000",1016,475900.0]
["2020-03-09T18:52:00.000000000","2020-03-10T01:52:00.000000000",1020,3004153.0]
["2020-03-09T18:52:00.000000000","2020-03-10T01:52:00.000000000",1130,825549656.0284]
["2020-03-09T18:52:15.000000000","2020-03-10T01:52:15.000000000",1018,477345.8]
["2020-03-09T18:52:15.000000000","2020-03-10T01:52:15.000000000",1022,0.0355547]
["2020-03-09T18:52:30.000000000","2020-03-10T01:52:30.000000000",1016,475800.0]
["2020-03-09T18:52:30.000000000","2020-03-10T01:52:30.000000000",1020,3004153.0]
["2020-03-09T18:52:30.000000000","2020-03-10T01:52:30.000000000",1130,825122465.4718]
["2020-03-09T18:52:45.000000000","2020-03-10T01:52:45.000000000",1018,475135.4]
["2020-03-09T18:52:45.000000000","2020-03-10T01:52:45.000000000",1022,0.03111036]
["2020-03-09T18:53:00.000000000","2020-03-10T01:53:00.000000000",1016,476300.0]
["2020-03-09T18:53:00.000000000","2020-03-10T01:53:00.000000000",1020,3004153.0]
["2020-03-09T18:53:00.000000000","2020-03-10T01:53:00.000000000",1130,824935907.5705]
["2020-03-09T18:53:15.000000000","2020-03-10T01:53:15.000000000",1018,475683.3]
["2020-03-09T18:53:15.000000000","2020-03-10T01:53:15.000000000",1022,0.0]
["2020-03-09T18:53:30.000000000","2020-03-10T01:53:30.000000000",1016,476300.0]
["2020-03-09T18:53:30.000000000","2020-03-10T01:53:30.000000000",1020,3004153.0]
["2020-03-09T18:53:30.000000000","2020-03-10T01:53:30.000000000",1130,824682357.0573]
["2020-03-09T18:53:45.000000000","2020-03-10T01:53:45.000000000",1018,477602.10000000003]
["2020-03-09T18:53:45.000000000","2020-03-10T01:53:45.000000000",1022,0.0644429]
["2020-03-09T18:54:00.000000000","2020-03-10T01:54:00.000000000",1016,475400.0]
["2020-03-09T18:54:00.000000000","2020-03-10T01:54:00.000000000",1020,3004153.0]
["2020-03-09T18:54:00.000000000","2020-03-10T01:54:00.000000000",1130,825622957.3616]
["2020-03-09T18:54:15.000000000","2020-03-10T01:54:15.000000000",1018,474906.3]
["2020-03-09T18:54:15.000000000","2020-03-10T01:54:15.000000000",1022,0.05110988]
["2020-03-09T18:54:30.000000000","2020-03-10T01:54:30.000000000",1016,476000.0]
["2020-03-09T18:54:30.000000000","2020-03-10T01:54:30.000000000",1020,3004153.0]
["2020-03-09T18:54:30.000000000","2020-03-10T01:54:30.000000000",1130,825009208.9037]
["2020-03-09T18:54:45.000000000","2020-03-10T01:54:45.000000000",1018,477539.60000000003]
["2020-03-09T18:54:45.000000000","2020-03-10T01:54:45.000000000",1022,0.06666507]
["2020-03-09T18:55:00.000000000","2020-03-10T01:55:00.000000000",1016,476200.0]
["2020-03-09T18:55:00.000000000","2020-03-10T01:55:00.000000000",1020,3004153.0]
["2020-03-09T18:55:00.000000000","2020-03-10T01:55:00.000000000",1130,825549656.0284]
["2020-03-09T18:55:15.000000000","2020-03-10T01:55:15.000000000",1018,477441.7]
["2020-03-09T18:55:15.000000000","2020-03-10T01:55:15.000000000",1022,0.06666507]
["2020-03-09T18:55:30.000000000","2020-03-10T01:55:30.000000000",1016,476200.0]
["2020-03-09T18:55:30.000000000","2020-03-10T01:55:30.000000000",1020,3004153.0]
["2020-03-09T18:55:30.000000000","2020-03-10T01:55:30.000000000",1130,825816424.8148]
["2020-03-09T18:55:45.000000000","2020-03-10T01:55:45.000000000",1018,477708.3]
["2020-03-09T18:55:45.000000000","2020-03-10T01:55:45.000000000",1022,0.01777735]
["2020-03-09T18:56:00.000000000","2020-03-10T01:56:00.000000000",1016,476600.0]
["2020-03-09T18:56:00.000000000","2020-03-10T01:56:00.000000000",1020,3004153.0]
["2020-03-09T18:56:00.000000000","2020-03-10T01:56:00.000000000",1130,825829643.088]
["2020-03-09T18:56:15.000000000","2020-03-10T01:56:15.000000000",1018,477493.7]
["2020-03-09T18:56:15.000000000","2020-03-10T01:56:15.000000000",1022,0.01777735]
["2020-03-09T18:56:30.000000000","2020-03-10T01:56:30.000000000",1016,476400.0]
["2020-03-09T18:56:30.000000000","2020-03-10T01:56:30.000000000",1020,3004153.0]
["2020-03-09T18:56:30.000000000","2020-03-10T01:56:30.000000000",1130,825716386.5199]
["2020-03-09T18:56:45.000000000","2020-03-10T01:56:45.000000000",1018,476168.8]
["2020-03-09T18:56:45.000000000","2020-03-10T01:56:45.000000000",1022,0.0355547]
["2020-03-09T18:57:00.000000000","2020-03-10T01:57:00.000000000",1016,476400.0]
["2020-03-09T18:57:00.000000000","2020-03-10T01:57:00.000000000",1020,3004153.0]
["2020-03-09T18:57:00.000000000","2020-03-10T01:57:00.000000000",1130,826249924.0927]
["2020-03-09T18:57:15.000000000","2020-03-10T01:57:15.000000000",1018,477422.9]
["2020-03-09T18:57:15.000000000","2020-03-10T01:57:15.000000000",1022,0.03111036]
["2020-03-09T18:57:30.000000000","2020-03-10T01:57:30.000000000",1016,476600.0]
["2020-03-09T18:57:30.000000000","2020-03-10T01:57:30.000000000",1020,3004153.0]
["2020-03-09T18:57:30.000000000","2020-03-10T01:57:30.000000000",1130,826116239.2842]
["2020-03-09T18:57:45.000000000","2020-03-10T01:57:45.000000000",1018,476131.3]
["2020-03-09T18:57:45.000000000","2020-03-10T01:57:45.000000000",1022,0.01777735]
["2020-03-09T18:58:00.000000000","2020-03-10T01:58:00.000000000",1016,476400.0]
["2020-03-09T18:58:00.000000000","2020-03-10T01:58:00.000000000",1020,3004153.0]
["2020-03-09T18:58:00.000000000","2020-03-10T01:58:00.000000000",1130,826163104.071]
["2020-03-09T18:58:15.000000000","2020-03-10T01:58:15.000000000",1018,477879.2]
["2020-03-09T18:58:15.000000000","2020-03-10T01:58:15.000000000",1022,0.04888771]
["2020-03-09T18:58:30.000000000","2020-03-10T01:58:30.000000000",1016,476400.0]
["2020-03-09T18:58:30.000000000","2020-03-10T01:58:30.000000000",1020,3004153.0]
["2020-03-09T18:58:30.000000000","2020-03-10T01:58:30.000000000",1130,825683040.4216]
["2020-03-09T18:58:45.000000000","2020-03-10T01:58:45.000000000",1018,476064.6]
["2020-03-09T18:58:45.000000000","2020-03-10T01:58:45.000000000",1022,0.01555518]
["2020-03-09T18:59:00.000000000","2020-03-10T01:59:00.000000000",1016,476000.0]
["2020-03-09T18:59:00.000000000","2020-03-10T01:59:00.000000000",1020,3004153.0]
["2020-03-09T18:59:00.000000000","2020-03-10T01:59:00.000000000",1130,825989464.0276]
["2020-03-09T18:59:15.000000000","2020-03-10T01:59:15.000000000",1018,477831.2]
["2020-03-09T18:59:15.000000000","2020-03-10T01:59:15.000000000",1022,0.03333253]
["2020-03-09T18:59:30.000000000","2020-03-10T01:59:30.000000000",1016,476300.0]
["2020-03-09T18:59:30.000000000","2020-03-10T01:59:30.000000000",1020,3004153.0]
["2020-03-09T18:59:30.000000000","2020-03-10T01:59:30.000000000",1130,826176322.3442]
["2020-03-09T18:59:45.000000000","2020-03-10T01:59:45.000000000",1018,476229.2]
["2020-03-09T18:59:45.000000000","2020-03-10T01:59:45.000000000",1022,0.05110988]
["2020-03-09T19:00:00.000000000","2020-03-10T02:00:00.000000000",1016,476700.0]
["2020-03-09T19:00:00.000000000","2020-03-10T02:00:00.000000000",1020,3004153.0]
["2020-03-09T19:00:00.000000000","2020-03-10T02:00:00.000000000",1130,825989764.4429]
["2020-03-09T19:00:15.000000000","2020-03-10T02:00:15.000000000",1018,476100.0]
["2020-03-09T19:00:15.000000000","2020-03-10T02:00:15.000000000",1022,0.0]
["2020-03-09T19:00:30.000000000","2020-03-10T02:00:30.000000000",1016,476600.0]
["2020-03-09T19:00:30.000000000","2020-03-10T02:00:30.000000000",1020,3004153.0]
["2020-03-09T19:00:30.000000000","2020-03-10T02:00:30.000000000",1130,826503174.1906]
["2020-03-09T19:00:45.000000000","2020-03-10T02:00:45.000000000",1018,476402.10000000003]
["2020-03-09T19:00:45.000000000","2020-03-10T02:00:45.000000000",1022,0.03333253]
["2020-03-09T19:01:00.000000000","2020-03-10T02:01:00.000000000",1016,477300.0]
["2020-03-09T19:01:00.000000000","2020-03-10T02:01:00.000000000",1020,3004153.0]
["2020-03-09T19:01:00.000000000","2020-03-10T02:01:00.000000000",1130,827670287.6311]
["2020-03-09T19:01:15.000000000","2020-03-10T02:01:15.000000000",1018,477512.5]
["2020-03-09T19:01:15.000000000","2020-03-10T02:01:15.000000000",1022,0.04888771]
["2020-03-09T19:01:30.000000000","2020-03-10T02:01:30.000000000",1016,476700.0]
["2020-03-09T19:01:30.000000000","2020-03-10T02:01:30.000000000",1020,3004153.0]
["2020-03-09T19:01:30.000000000","2020-03-10T02:01:30.000000000",1130,826563257.2506]
["2020-03-09T19:01:45.000000000","2020-03-10T02:01:45.000000000",1018,476547.9]
["2020-03-09T19:01:45.000000000","2020-03-10T02:01:45.000000000",1022,0.06666507]
["2020-03-09T19:02:00.000000000","2020-03-10T02:02:00.000000000",1016,476700.0]
["2020-03-09T19:02:00.000000000","2020-03-10T02:02:00.000000000",1020,3004153.0]
["2020-03-09T19:02:00.000000000","2020-03-10T02:02:00.000000000",1130,826676513.8187]
["2020-03-09T19:02:15.000000000","2020-03-10T02:02:15.000000000",1018,476627.1]
["2020-03-09T19:02:15.000000000","2020-03-10T02:02:15.000000000",1022,0.05110988]
["2020-03-09T19:02:30.000000000","2020-03-10T02:02:30.000000000",1016,477100.0]
["2020-03-09T19:02:30.000000000","2020-03-10T02:02:30.000000000",1020,3004153.0]
["2020-03-09T19:02:30.000000000","2020-03-10T02:02:30.000000000",1130,827170096.1566]
["2020-03-09T19:02:45.000000000","2020-03-10T02:02:45.000000000",1018,476843.8]
["2020-03-09T19:02:45.000000000","2020-03-10T02:02:45.000000000",1022,0.04888771]
["2020-03-09T19:03:00.000000000","2020-03-10T02:03:00.000000000",1016,477400.0]
["2020-03-09T19:03:00.000000000","2020-03-10T02:03:00.000000000",1020,3004153.0]
["2020-03-09T19:03:00.000000000","2020-03-10T02:03:00.000000000",1130,827277044.0034]
["2020-03-09T19:03:15.000000000","2020-03-10T02:03:15.000000000",1018,476812.5]
["2020-03-09T19:03:15.000000000","2020-03-10T02:03:15.000000000",1022,0.01555518]
["2020-03-09T19:03:30.000000000","2020-03-10T02:03:30.000000000",1016,477200.0]
["2020-03-09T19:03:30.000000000","2020-03-10T02:03:30.000000000",1020,3004153.0]
["2020-03-09T19:03:30.000000000","2020-03-10T02:03:30.000000000",1130,827663678.4945]
["2020-03-09T19:03:45.000000000","2020-03-10T02:03:45.000000000",1018,476833.3]
["2020-03-09T19:03:45.000000000","2020-03-10T02:03:45.000000000",1022,0.03333253]
["2020-03-09T19:04:00.000000000","2020-03-10T02:04:00.000000000",1016,477300.0]
["2020-03-09T19:04:00.000000000","2020-03-10T02:04:00.000000000",1020,3004153.0]
["2020-03-09T19:04:00.000000000","2020-03-10T02:04:00.000000000",1130,826916545.6434]
["2020-03-09T19:04:15.000000000","2020-03-10T02:04:15.000000000",1018,476897.89999999997]
["2020-03-09T19:04:15.000000000","2020-03-10T02:04:15.000000000",1022,0.05110988]
["2020-03-09T19:04:30.000000000","2020-03-10T02:04:30.000000000",1016,477100.0]
["2020-03-09T19:04:30.000000000","2020-03-10T02:04:30.000000000",1020,3004153.0]
["2020-03-09T19:04:30.000000000","2020-03-10T02:04:30.000000000",1130,827870364.2209]
["2020-03-09T19:04:45.000000000","2020-03-10T02:04:45.000000000",1018,476925.0]
["2020-03-09T19:04:45.000000000","2020-03-10T02:04:45.000000000",1022,0.0355547]
["2020-03-09T19:05:00.000000000","2020-03-10T02:05:00.000000000",1016,477300.0]
["2020-03-09T19:05:00.000000000","2020-03-10T02:05:00.000000000",1020,3004153.0]
["2020-03-09T19:05:00.000000000","2020-03-10T02:05:00.000000000",1130,827383391.0196]
["2020-03-09T19:05:15.000000000","2020-03-10T02:05:15.000000000",1018,476816.7]
["2020-03-09T19:05:15.000000000","2020-03-10T02:05:15.000000000",1022,0.05333205]
["2020-03-09T19:05:30.000000000","2020-03-10T02:05:30.000000000",1016,476800.0]
["2020-03-09T19:05:30.000000000","2020-03-10T02:05:30.000000000",1020,3004153.0]
["2020-03-09T19:05:30.000000000","2020-03-10T02:05:30.000000000",1130,827563640.1996]
["2020-03-09T19:05:45.000000000","2020-03-10T02:05:45.000000000",1018,476777.10000000003]
["2020-03-09T19:05:45.000000000","2020-03-10T02:05:45.000000000",1022,0.0]
["2020-03-09T19:06:00.000000000","2020-03-10T02:06:00.000000000",1016,476900.0]
["2020-03-09T19:06:00.000000000","2020-03-10T02:06:00.000000000",1020,3004153.0]
["2020-03-09T19:06:00.000000000","2020-03-10T02:06:00.000000000",1130,826616430.7587]
["2020-03-09T19:06:15.000000000","2020-03-10T02:06:15.000000000",1018,476727.10000000003]
["2020-03-09T19:06:15.000000000","2020-03-10T02:06:15.000000000",1022,0.0]
["2020-03-09T19:06:30.000000000","2020-03-10T02:06:30.000000000",1016,477100.0]
["2020-03-09T19:06:30.000000000","2020-03-10T02:06:30.000000000",1020,3004153.0]
["2020-03-09T19:06:30.000000000","2020-03-10T02:06:30.000000000",1130,827316999.2383]
["2020-03-09T19:06:45.000000000","2020-03-10T02:06:45.000000000",1018,476664.60000000003]
["2020-03-09T19:06:45.000000000","2020-03-10T02:06:45.000000000",1022,0.0]
["2020-03-09T19:07:00.000000000","2020-03-10T02:07:00.000000000",1016,477000.0]
["2020-03-09T19:07:00.000000000","2020-03-10T02:07:00.000000000",1020,3004153.0]
["2020-03-09T19:07:00.000000000","2020-03-10T02:07:00.000000000",1130,827363563.6098]
["2020-03-09T19:07:15.000000000","2020-03-10T02:07:15.000000000",1018,476812.5]
["2020-03-09T19:07:15.000000000","2020-03-10T02:07:15.000000000",1022,0.03111036]
["2020-03-09T19:07:30.000000000","2020-03-10T02:07:30.000000000",1016,476900.0]
["2020-03-09T19:07:30.000000000","2020-03-10T02:07:30.000000000",1020,3004153.0]
["2020-03-09T19:07:30.000000000","2020-03-10T02:07:30.000000000",1130,827256916.1783]
["2020-03-09T19:07:45.000000000","2020-03-10T02:07:45.000000000",1018,476781.3]
["2020-03-09T19:07:45.000000000","2020-03-10T02:07:45.000000000",1022,0.01555518]
["2020-03-09T19:08:00.000000000","2020-03-10T02:08:00.000000000",1016,476800.0]
["2020-03-09T19:08:00.000000000","2020-03-10T02:08:00.000000000",1020,3004153.0]
["2020-03-09T19:08:00.000000000","2020-03-10T02:08:00.000000000",1130,827223570.08]
["2020-03-09T19:08:15.000000000","2020-03-10T02:08:15.000000000",1018,476612.5]
["2020-03-09T19:08:15.000000000","2020-03-10T02:08:15.000000000",1022,0.0]
["2020-03-09T19:08:30.000000000","2020-03-10T02:08:30.000000000",1016,476700.0]
["2020-03-09T19:08:30.000000000","2020-03-10T02:08:30.000000000",1020,3004153.0]
["2020-03-09T19:08:30.000000000","2020-03-10T02:08:30.000000000",1130,827263224.8996]
["2020-03-09T19:08:45.000000000","2020-03-10T02:08:45.000000000",1018,476750.0]
["2020-03-09T19:08:45.000000000","2020-03-10T02:08:45.000000000",1022,0.0]
["2020-03-09T19:09:00.000000000","2020-03-10T02:09:00.000000000",1016,476800.0]
["2020-03-09T19:09:00.000000000","2020-03-10T02:09:00.000000000",1020,3004153.0]
["2020-03-09T19:09:00.000000000","2020-03-10T02:09:00.000000000",1130,827456992.7681]
["2020-03-09T19:09:15.000000000","2020-03-10T02:09:15.000000000",1018,476797.9]
["2020-03-09T19:09:15.000000000","2020-03-10T02:09:15.000000000",1022,0.01555518]
["2020-03-09T19:09:30.000000000","2020-03-10T02:09:30.000000000",1016,477200.0]
["2020-03-09T19:09:30.000000000","2020-03-10T02:09:30.000000000",1020,3004153.0]
["2020-03-09T19:09:30.000000000","2020-03-10T02:09:30.000000000",1130,828110696.4609]
["2020-03-09T19:09:45.000000000","2020-03-10T02:09:45.000000000",1018,476925.0]
["2020-03-09T19:09:45.000000000","2020-03-10T02:09:45.000000000",1022,0.03333253]
["2020-03-09T19:10:00.000000000","2020-03-10T02:10:00.000000000",1016,477300.0]
["2020-03-09T19:10:00.000000000","2020-03-10T02:10:00.000000000",1020,3004153.0]
["2020-03-09T19:10:00.000000000","2020-03-10T02:10:00.000000000",1130,827777235.4779]
["2020-03-09T19:10:15.000000000","2020-03-10T02:10:15.000000000",1018,478314.6]
["2020-03-09T19:10:15.000000000","2020-03-10T02:10:15.000000000",1022,0.03333253]
["2020-03-09T19:10:30.000000000","2020-03-10T02:10:30.000000000",1016,477300.0]
["2020-03-09T19:10:30.000000000","2020-03-10T02:10:30.000000000",1020,3004153.0]
["2020-03-09T19:10:30.000000000","2020-03-10T02:10:30.000000000",1130,828290645.2256]
["2020-03-09T19:10:45.000000000","2020-03-10T02:10:45.000000000",1018,478385.4]
["2020-03-09T19:10:45.000000000","2020-03-10T02:10:45.000000000",1022,0.0355547]
["2020-03-09T19:11:00.000000000","2020-03-10T02:11:00.000000000",1016,477200.0]
["2020-03-09T19:11:00.000000000","2020-03-10T02:11:00.000000000",1020,3004153.0]
["2020-03-09T19:11:00.000000000","2020-03-10T02:11:00.000000000",1130,827510166.2762]
["2020-03-09T19:11:15.000000000","2020-03-10T02:11:15.000000000",1018,477556.2]
["2020-03-09T19:11:15.000000000","2020-03-10T02:11:15.000000000",1022,0.06666507]
["2020-03-09T19:11:30.000000000","2020-03-10T02:11:30.000000000",1016,477200.0]
["2020-03-09T19:11:30.000000000","2020-03-10T02:11:30.000000000",1020,3004153.0]
["2020-03-09T19:11:30.000000000","2020-03-10T02:11:30.000000000",1130,828003748.6141]
["2020-03-09T19:11:45.000000000","2020-03-10T02:11:45.000000000",1018,477158.3]
["2020-03-09T19:11:45.000000000","2020-03-10T02:11:45.000000000",1022,0.03111036]
["2020-03-09T19:12:00.000000000","2020-03-10T02:12:00.000000000",1016,477000.0]
["2020-03-09T19:12:00.000000000","2020-03-10T02:12:00.000000000",1020,3004153.0]
["2020-03-09T19:12:00.000000000","2020-03-10T02:12:00.000000000",1130,827496948.003]
["2020-03-09T19:12:15.000000000","2020-03-10T02:12:15.000000000",1018,477045.8]
["2020-03-09T19:12:15.000000000","2020-03-10T02:12:15.000000000",1022,0.0]
["2020-03-09T19:12:30.000000000","2020-03-10T02:12:30.000000000",1016,477200.0]
["2020-03-09T19:12:30.000000000","2020-03-10T02:12:30.000000000",1020,3004153.0]
["2020-03-09T19:12:30.000000000","2020-03-10T02:12:30.000000000",1130,827323307.9596]
["2020-03-09T19:12:45.000000000","2020-03-10T02:12:45.000000000",1018,478497.9]
["2020-03-09T19:12:45.000000000","2020-03-10T02:12:45.000000000",1022,0.03333253]
["2020-03-09T19:13:00.000000000","2020-03-10T02:13:00.000000000",1016,477300.0]
["2020-03-09T19:13:00.000000000","2020-03-10T02:13:00.000000000",1020,3004153.0]
["2020-03-09T19:13:00.000000000","2020-03-10T02:13:00.000000000",1130,827857145.9477]
["2020-03-09T19:13:15.000000000","2020-03-10T02:13:15.000000000",1018,476860.4]
["2020-03-09T19:13:15.000000000","2020-03-10T02:13:15.000000000",1022,0.01555518]
["2020-03-09T19:13:30.000000000","2020-03-10T02:13:30.000000000",1016,477500.0]
["2020-03-09T19:13:30.000000000","2020-03-10T02:13:30.000000000",1020,3004153.0]
["2020-03-09T19:13:30.000000000","2020-03-10T02:13:30.000000000",1130,827923838.1443]
["2020-03-09T19:13:45.000000000","2020-03-10T02:13:45.000000000",1018,479031.3]
["2020-03-09T19:13:45.000000000","2020-03-10T02:13:45.000000000",1022,0.03333253]
["2020-03-09T19:14:00.000000000","2020-03-10T02:14:00.000000000",1016,477400.0]
["2020-03-09T19:14:00.000000000","2020-03-10T02:14:00.000000000",1020,3004153.0]
["2020-03-09T19:14:00.000000000","2020-03-10T02:14:00.000000000",1130,828290645.2256]
["2020-03-09T19:14:15.000000000","2020-03-10T02:14:15.000000000",1018,478439.6]
["2020-03-09T19:14:15.000000000","2020-03-10T02:14:15.000000000",1022,0.06666507]
["2020-03-09T19:14:30.000000000","2020-03-10T02:14:30.000000000",1016,477300.0]
["2020-03-09T19:14:30.000000000","2020-03-10T02:14:30.000000000",1020,3004153.0]
["2020-03-09T19:14:30.000000000","2020-03-10T02:14:30.000000000",1130,828217043.4771]
["2020-03-09T19:14:45.000000000","2020-03-10T02:14:45.000000000",1018,478666.7]
["2020-03-09T19:14:45.000000000","2020-03-10T02:14:45.000000000",1022,0.04888771]
["2020-03-09T19:15:00.000000000","2020-03-10T02:15:00.000000000",1016,477500.0]
["2020-03-09T19:15:00.000000000","2020-03-10T02:15:00.000000000",1020,3004153.0]
["2020-03-09T19:15:00.000000000","2020-03-10T02:15:00.000000000",1130,828377164.832]
["2020-03-09T19:15:15.000000000","2020-03-10T02:15:15.000000000",1018,478345.8]
["2020-03-09T19:15:15.000000000","2020-03-10T02:15:15.000000000",1022,0.03333253]
["2020-03-09T19:15:30.000000000","2020-03-10T02:15:30.000000000",1016,477300.0]
["2020-03-09T19:15:30.000000000","2020-03-10T02:15:30.000000000",1020,3004153.0]
["2020-03-09T19:15:30.000000000","2020-03-10T02:15:30.000000000",1130,827797062.8877]
["2020-03-09T19:15:45.000000000","2020-03-10T02:15:45.000000000",1018,479064.6]
["2020-03-09T19:15:45.000000000","2020-03-10T02:15:45.000000000",1022,0.0355547]
["2020-03-09T19:16:00.000000000","2020-03-10T02:16:00.000000000",1016,477300.0]
["2020-03-09T19:16:00.000000000","2020-03-10T02:16:00.000000000",1020,3004153.0]
["2020-03-09T19:16:00.000000000","2020-03-10T02:16:00.000000000",1130,828230862.5809]
["2020-03-09T19:16:15.000000000","2020-03-10T02:16:15.000000000",1018,479139.6]
["2020-03-09T19:16:15.000000000","2020-03-10T02:16:15.000000000",1022,0.01777735]
["2020-03-09T19:16:30.000000000","2020-03-10T02:16:30.000000000",1016,477400.0]
["2020-03-09T19:16:30.000000000","2020-03-10T02:16:30.000000000",1020,3004153.0]
["2020-03-09T19:16:30.000000000","2020-03-10T02:16:30.000000000",1130,828710926.2303]
["2020-03-09T19:16:45.000000000","2020-03-10T02:16:45.000000000",1018,479083.3]
["2020-03-09T19:16:45.000000000","2020-03-10T02:16:45.000000000",1022,0.01555518]
["2020-03-09T19:17:00.000000000","2020-03-10T02:17:00.000000000",1016,477000.0]
["2020-03-09T19:17:00.000000000","2020-03-10T02:17:00.000000000",1020,3004153.0]
["2020-03-09T19:17:00.000000000","2020-03-10T02:17:00.000000000",1130,828290645.2256]
["2020-03-09T19:17:15.000000000","2020-03-10T02:17:15.000000000",1018,479220.8]
["2020-03-09T19:17:15.000000000","2020-03-10T02:17:15.000000000",1022,0.05110988]
["2020-03-09T19:17:30.000000000","2020-03-10T02:17:30.000000000",1016,477700.0]
["2020-03-09T19:17:30.000000000","2020-03-10T02:17:30.000000000",1020,3004153.0]
["2020-03-09T19:17:30.000000000","2020-03-10T02:17:30.000000000",1130,828303863.4988]
["2020-03-09T19:17:45.000000000","2020-03-10T02:17:45.000000000",1018,479293.8]
["2020-03-09T19:17:45.000000000","2020-03-10T02:17:45.000000000",1022,0.0]
["2020-03-09T19:18:00.000000000","2020-03-10T02:18:00.000000000",1016,477700.0]
["2020-03-09T19:18:00.000000000","2020-03-10T02:18:00.000000000",1020,3004153.0]
["2020-03-09T19:18:00.000000000","2020-03-10T02:18:00.000000000",1130,828343818.7337]
["2020-03-09T19:18:15.000000000","2020-03-10T02:18:15.000000000",1018,479354.2]
["2020-03-09T19:18:15.000000000","2020-03-10T02:18:15.000000000",1022,0.03111036]
["2020-03-09T19:18:30.000000000","2020-03-10T02:18:30.000000000",1016,477800.0]
["2020-03-09T19:18:30.000000000","2020-03-10T02:18:30.000000000",1020,3004153.0]
["2020-03-09T19:18:30.000000000","2020-03-10T02:18:30.000000000",1130,828730753.6401]
["2020-03-09T19:18:45.000000000","2020-03-10T02:18:45.000000000",1018,479458.3]
["2020-03-09T19:18:45.000000000","2020-03-10T02:18:45.000000000",1022,0.03333253]
["2020-03-09T19:19:00.000000000","2020-03-10T02:19:00.000000000",1016,477600.0]
["2020-03-09T19:19:00.000000000","2020-03-10T02:19:00.000000000",1020,3004153.0]
["2020-03-09T19:19:00.000000000","2020-03-10T02:19:00.000000000",1130,828810664.1099]
["2020-03-09T19:19:15.000000000","2020-03-10T02:19:15.000000000",1018,479289.60000000003]
["2020-03-09T19:19:15.000000000","2020-03-10T02:19:15.000000000",1022,0.08444241]
["2020-03-09T19:19:30.000000000","2020-03-10T02:19:30.000000000",1016,477700.0]
["2020-03-09T19:19:30.000000000","2020-03-10T02:19:30.000000000",1020,3004153.0]
["2020-03-09T19:19:30.000000000","2020-03-10T02:19:30.000000000",1130,828424029.6188]
["2020-03-09T19:19:45.000000000","2020-03-10T02:19:45.000000000",1018,479491.69999999995]
["2020-03-09T19:19:45.000000000","2020-03-10T02:19:45.000000000",1022,0.04888771]
["2020-03-09T19:20:00.000000000","2020-03-10T02:20:00.000000000",1016,477600.0]
["2020-03-09T19:20:00.000000000","2020-03-10T02:20:00.000000000",1020,3004153.0]
["2020-03-09T19:20:00.000000000","2020-03-10T02:20:00.000000000",1130,828484112.6788]
["2020-03-09T19:20:15.000000000","2020-03-10T02:20:15.000000000",1018,479547.9]
["2020-03-09T19:20:15.000000000","2020-03-10T02:20:15.000000000",1022,0.04888771]
["2020-03-09T19:20:30.000000000","2020-03-10T02:20:30.000000000",1016,477700.0]
["2020-03-09T19:20:30.000000000","2020-03-10T02:20:30.000000000",1020,3004153.0]
["2020-03-09T19:20:30.000000000","2020-03-10T02:20:30.000000000",1130,828763799.3231]
["2020-03-09T19:20:45.000000000","2020-03-10T02:20:45.000000000",1018,479377.1]
["2020-03-09T19:20:45.000000000","2020-03-10T02:20:45.000000000",1022,0.06666507]
["2020-03-09T19:21:00.000000000","2020-03-10T02:21:00.000000000",1016,477100.0]
["2020-03-09T19:21:00.000000000","2020-03-10T02:21:00.000000000",1020,3004153.0]
["2020-03-09T19:21:00.000000000","2020-03-10T02:21:00.000000000",1130,828577241.4218]
["2020-03-09T19:21:15.000000000","2020-03-10T02:21:15.000000000",1018,476945.80000000005]
["2020-03-09T19:21:15.000000000","2020-03-10T02:21:15.000000000",1022,0.05110988]
["2020-03-09T19:21:30.000000000","2020-03-10T02:21:30.000000000",1016,477200.0]
["2020-03-09T19:21:30.000000000","2020-03-10T02:21:30.000000000",1020,3004153.0]
["2020-03-09T19:21:30.000000000","2020-03-10T02:21:30.000000000",1130,827910319.4558]
["2020-03-09T19:21:45.000000000","2020-03-10T02:21:45.000000000",1018,479477.10000000003]
["2020-03-09T19:21:45.000000000","2020-03-10T02:21:45.000000000",1022,0.03333253]
["2020-03-09T19:22:00.000000000","2020-03-10T02:22:00.000000000",1016,477400.0]
["2020-03-09T19:22:00.000000000","2020-03-10T02:22:00.000000000",1020,3004153.0]
["2020-03-09T19:22:00.000000000","2020-03-10T02:22:00.000000000",1130,828463984.8537]
["2020-03-09T19:22:15.000000000","2020-03-10T02:22:15.000000000",1018,479272.89999999997]
["2020-03-09T19:22:15.000000000","2020-03-10T02:22:15.000000000",1022,0.01777735]
["2020-03-09T19:22:30.000000000","2020-03-10T02:22:30.000000000",1016,477500.0]
["2020-03-09T19:22:30.000000000","2020-03-10T02:22:30.000000000",1020,3004153.0]
["2020-03-09T19:22:30.000000000","2020-03-10T02:22:30.000000000",1130,828243780.4388]
["2020-03-09T19:22:45.000000000","2020-03-10T02:22:45.000000000",1018,477508.30000000005]
["2020-03-09T19:22:45.000000000","2020-03-10T02:22:45.000000000",1022,0.05110988]
["2020-03-09T19:23:00.000000000","2020-03-10T02:23:00.000000000",1016,477300.0]
["2020-03-09T19:23:00.000000000","2020-03-10T02:23:00.000000000",1020,3004153.0]
["2020-03-09T19:23:00.000000000","2020-03-10T02:23:00.000000000",1130,827416737.1179]
["2020-03-09T19:23:15.000000000","2020-03-10T02:23:15.000000000",1018,479327.1]
["2020-03-09T19:23:15.000000000","2020-03-10T02:23:15.000000000",1022,0.04888771]
["2020-03-09T19:23:30.000000000","2020-03-10T02:23:30.000000000",1016,477700.0]
["2020-03-09T19:23:30.000000000","2020-03-10T02:23:30.000000000",1020,3004153.0]
["2020-03-09T19:23:30.000000000","2020-03-10T02:23:30.000000000",1130,828237171.3022]
["2020-03-09T19:23:45.000000000","2020-03-10T02:23:45.000000000",1018,478039.60000000003]
["2020-03-09T19:23:45.000000000","2020-03-10T02:23:45.000000000",1022,0.0644429]
["2020-03-09T19:24:00.000000000","2020-03-10T02:24:00.000000000",1016,477300.0]
["2020-03-09T19:24:00.000000000","2020-03-10T02:24:00.000000000",1020,3004153.0]
["2020-03-09T19:24:00.000000000","2020-03-10T02:24:00.000000000",1130,828237171.3022]
["2020-03-09T19:24:15.000000000","2020-03-10T02:24:15.000000000",1018,477160.39999999997]
["2020-03-09T19:24:15.000000000","2020-03-10T02:24:15.000000000",1022,0.0]
["2020-03-09T19:24:30.000000000","2020-03-10T02:24:30.000000000",1016,477300.0]
["2020-03-09T19:24:30.000000000","2020-03-10T02:24:30.000000000",1020,3004153.0]
["2020-03-09T19:24:30.000000000","2020-03-10T02:24:30.000000000",1130,828023876.4392]
["2020-03-09T19:24:45.000000000","2020-03-10T02:24:45.000000000",1018,478977.10000000003]
["2020-03-09T19:24:45.000000000","2020-03-10T02:24:45.000000000",1022,0.01555518]
["2020-03-09T19:25:00.000000000","2020-03-10T02:25:00.000000000",1016,476900.0]
["2020-03-09T19:25:00.000000000","2020-03-10T02:25:00.000000000",1020,3004153.0]
["2020-03-09T19:25:00.000000000","2020-03-10T02:25:00.000000000",1130,827990530.3409]
["2020-03-09T19:25:15.000000000","2020-03-10T02:25:15.000000000",1018,477300.0]
["2020-03-09T19:25:15.000000000","2020-03-10T02:25:15.000000000",1022,0.0]
["2020-03-09T19:25:30.000000000","2020-03-10T02:25:30.000000000",1016,477400.0]
["2020-03-09T19:25:30.000000000","2020-03-10T02:25:30.000000000",1020,3004153.0]
["2020-03-09T19:25:30.000000000","2020-03-10T02:25:30.000000000",1130,827923838.1443]
["2020-03-09T19:25:45.000000000","2020-03-10T02:25:45.000000000",1018,479358.3]
["2020-03-09T19:25:45.000000000","2020-03-10T02:25:45.000000000",1022,0.03333253]
["2020-03-09T19:26:00.000000000","2020-03-10T02:26:00.000000000",1016,477400.0]
["2020-03-09T19:26:00.000000000","2020-03-10T02:26:00.000000000",1020,3004153.0]
["2020-03-09T19:26:00.000000000","2020-03-10T02:26:00.000000000",1130,828263908.2639]
["2020-03-09T19:26:15.000000000","2020-03-10T02:26:15.000000000",1018,477610.4]
["2020-03-09T19:26:15.000000000","2020-03-10T02:26:15.000000000",1022,0.01777735]
["2020-03-09T19:26:30.000000000","2020-03-10T02:26:30.000000000",1016,477200.0]
["2020-03-09T19:26:30.000000000","2020-03-10T02:26:30.000000000",1020,3004153.0]
["2020-03-09T19:26:30.000000000","2020-03-10T02:26:30.000000000",1130,828023876.4392]
["2020-03-09T19:26:45.000000000","2020-03-10T02:26:45.000000000",1018,477652.10000000003]
["2020-03-09T19:26:45.000000000","2020-03-10T02:26:45.000000000",1022,0.06666507]
["2020-03-09T19:27:00.000000000","2020-03-10T02:27:00.000000000",1016,477300.0]
["2020-03-09T19:27:00.000000000","2020-03-10T02:27:00.000000000",1020,3004153.0]
["2020-03-09T19:27:00.000000000","2020-03-10T02:27:00.000000000",1130,828250389.5754]
["2020-03-09T19:27:15.000000000","2020-03-10T02:27:15.000000000",1018,477164.60000000003]
["2020-03-09T19:27:15.000000000","2020-03-10T02:27:15.000000000",1022,0.06666507]
["2020-03-09T19:27:30.000000000","2020-03-10T02:27:30.000000000",1016,477300.0]
["2020-03-09T19:27:30.000000000","2020-03-10T02:27:30.000000000",1020,3004153.0]
["2020-03-09T19:27:30.000000000","2020-03-10T02:27:30.000000000",1130,827910319.4558]
["2020-03-09T19:27:45.000000000","2020-03-10T02:27:45.000000000",1018,479287.5]
["2020-03-09T19:27:45.000000000","2020-03-10T02:27:45.000000000",1022,0.0]
["2020-03-09T19:28:00.000000000","2020-03-10T02:28:00.000000000",1016,477200.0]
["2020-03-09T19:28:00.000000000","2020-03-10T02:28:00.000000000",1020,3004153.0]
["2020-03-09T19:28:00.000000000","2020-03-10T02:28:00.000000000",1130,828023876.4392]
["2020-03-09T19:28:15.000000000","2020-03-10T02:28:15.000000000",1018,478729.2]
["2020-03-09T19:28:15.000000000","2020-03-10T02:28:15.000000000",1022,0.05110988]
["2020-03-09T19:28:30.000000000","2020-03-10T02:28:30.000000000",1016,477400.0]
["2020-03-09T19:28:30.000000000","2020-03-10T02:28:30.000000000",1020,3004153.0]
["2020-03-09T19:28:30.000000000","2020-03-10T02:28:30.000000000",1130,828177388.6575]
["2020-03-09T19:28:45.000000000","2020-03-10T02:28:45.000000000",1018,479139.6]
["2020-03-09T19:28:45.000000000","2020-03-10T02:28:45.000000000",1022,0.01555518]
["2020-03-09T19:29:00.000000000","2020-03-10T02:29:00.000000000",1016,477400.0]
["2020-03-09T19:29:00.000000000","2020-03-10T02:29:00.000000000",1020,3004153.0]
["2020-03-09T19:29:00.000000000","2020-03-10T02:29:00.000000000",1130,827870364.2209]
["2020-03-09T19:29:15.000000000","2020-03-10T02:29:15.000000000",1018,479325.0]
["2020-03-09T19:29:15.000000000","2020-03-10T02:29:15.000000000",1022,0.0]
["2020-03-09T19:29:30.000000000","2020-03-10T02:29:30.000000000",1016,477700.0]
["2020-03-09T19:29:30.000000000","2020-03-10T02:29:30.000000000",1020,3004153.0]
["2020-03-09T19:29:30.000000000","2020-03-10T02:29:30.000000000",1130,828117005.1822]
["2020-03-09T19:29:45.000000000","2020-03-10T02:29:45.000000000",1018,479493.7]
["2020-03-09T19:29:45.000000000","2020-03-10T02:29:45.000000000",1022,0.06888723]
["2020-03-09T19:30:00.000000000","2020-03-10T02:30:00.000000000",1016,477600.0]
["2020-03-09T19:30:00.000000000","2020-03-10T02:30:00.000000000",1020,3004153.0]
["2020-03-09T19:30:00.000000000","2020-03-10T02:30:00.000000000",1130,828517158.3618]
["2020-03-09T19:30:15.000000000","2020-03-10T02:30:15.000000000",1018,478956.2]
["2020-03-09T19:30:15.000000000","2020-03-10T02:30:15.000000000",1022,0.03333253]
["2020-03-09T19:30:30.000000000","2020-03-10T02:30:30.000000000",1016,477400.0]
["2020-03-09T19:30:30.000000000","2020-03-10T02:30:30.000000000",1020,3004153.0]
["2020-03-09T19:30:30.000000000","2020-03-10T02:30:30.000000000",1130,828223953.029]
["2020-03-09T19:30:45.000000000","2020-03-10T02:30:45.000000000",1018,478991.69999999995]
["2020-03-09T19:30:45.000000000","2020-03-10T02:30:45.000000000",1022,0.0355547]
["2020-03-09T19:31:00.000000000","2020-03-10T02:31:00.000000000",1016,477600.0]
["2020-03-09T19:31:00.000000000","2020-03-10T02:31:00.000000000",1020,3004153.0]
["2020-03-09T19:31:00.000000000","2020-03-10T02:31:00.000000000",1130,828230562.1656]
["2020-03-09T19:31:15.000000000","2020-03-10T02:31:15.000000000",1018,477479.2]
["2020-03-09T19:31:15.000000000","2020-03-10T02:31:15.000000000",1022,0.05110988]
["2020-03-09T19:31:30.000000000","2020-03-10T02:31:30.000000000",1016,477700.0]
["2020-03-09T19:31:30.000000000","2020-03-10T02:31:30.000000000",1020,3004153.0]
["2020-03-09T19:31:30.000000000","2020-03-10T02:31:30.000000000",1130,828117005.1822]
["2020-03-09T19:31:45.000000000","2020-03-10T02:31:45.000000000",1018,479133.30000000005]
["2020-03-09T19:31:45.000000000","2020-03-10T02:31:45.000000000",1022,0.08444241]
["2020-03-09T19:32:00.000000000","2020-03-10T02:32:00.000000000",1016,477400.0]
["2020-03-09T19:32:00.000000000","2020-03-10T02:32:00.000000000",1020,3004153.0]
["2020-03-09T19:32:00.000000000","2020-03-10T02:32:00.000000000",1130,828323991.3239]
["2020-03-09T19:32:15.000000000","2020-03-10T02:32:15.000000000",1018,479041.7]
["2020-03-09T19:32:15.000000000","2020-03-10T02:32:15.000000000",1022,0.08444241]
["2020-03-09T19:32:30.000000000","2020-03-10T02:32:30.000000000",1016,477900.0]
["2020-03-09T19:32:30.000000000","2020-03-10T02:32:30.000000000",1020,3004153.0]
["2020-03-09T19:32:30.000000000","2020-03-10T02:32:30.000000000",1130,828010658.166]
["2020-03-09T19:32:45.000000000","2020-03-10T02:32:45.000000000",1018,477412.5]
["2020-03-09T19:32:45.000000000","2020-03-10T02:32:45.000000000",1022,0.05110988]
["2020-03-09T19:33:00.000000000","2020-03-10T02:33:00.000000000",1016,477400.0]
["2020-03-09T19:33:00.000000000","2020-03-10T02:33:00.000000000",1020,3004153.0]
["2020-03-09T19:33:00.000000000","2020-03-10T02:33:00.000000000",1130,828303863.4988]
["2020-03-09T19:33:15.000000000","2020-03-10T02:33:15.000000000",1018,478925.0]
["2020-03-09T19:33:15.000000000","2020-03-10T02:33:15.000000000",1022,0.03333253]
["2020-03-09T19:33:30.000000000","2020-03-10T02:33:30.000000000",1016,477400.0]
["2020-03-09T19:33:30.000000000","2020-03-10T02:33:30.000000000",1020,3004153.0]
["2020-03-09T19:33:30.000000000","2020-03-10T02:33:30.000000000",1130,827770325.926]
["2020-03-09T19:33:45.000000000","2020-03-10T02:33:45.000000000",1018,479227.10000000003]
["2020-03-09T19:33:45.000000000","2020-03-10T02:33:45.000000000",1022,0.03333253]
["2020-03-09T19:34:00.000000000","2020-03-10T02:34:00.000000000",1016,477400.0]
["2020-03-09T19:34:00.000000000","2020-03-10T02:34:00.000000000",1020,3004153.0]
["2020-03-09T19:34:00.000000000","2020-03-10T02:34:00.000000000",1130,827750498.5162]
["2020-03-09T19:34:15.000000000","2020-03-10T02:34:15.000000000",1018,478520.8]
["2020-03-09T19:34:15.000000000","2020-03-10T02:34:15.000000000",1022,0.01777735]
["2020-03-09T19:34:30.000000000","2020-03-10T02:34:30.000000000",1016,477400.0]
["2020-03-09T19:34:30.000000000","2020-03-10T02:34:30.000000000",1020,3004153.0]
["2020-03-09T19:34:30.000000000","2020-03-10T02:34:30.000000000",1130,828217343.8924]
["2020-03-09T19:34:45.000000000","2020-03-10T02:34:45.000000000",1018,479047.9]
["2020-03-09T19:34:45.000000000","2020-03-10T02:34:45.000000000",1022,0.01777735]
["2020-03-09T19:35:00.000000000","2020-03-10T02:35:00.000000000",1016,477500.0]
["2020-03-09T19:35:00.000000000","2020-03-10T02:35:00.000000000",1020,3004153.0]
["2020-03-09T19:35:00.000000000","2020-03-10T02:35:00.000000000",1130,828150351.2805]
["2020-03-09T19:35:15.000000000","2020-03-10T02:35:15.000000000",1018,479045.8]
["2020-03-09T19:35:15.000000000","2020-03-10T02:35:15.000000000",1022,0.06666507]
["2020-03-09T19:35:30.000000000","2020-03-10T02:35:30.000000000",1016,477500.0]
["2020-03-09T19:35:30.000000000","2020-03-10T02:35:30.000000000",1020,3004153.0]
["2020-03-09T19:35:30.000000000","2020-03-10T02:35:30.000000000",1130,828337510.0124]
["2020-03-09T19:35:45.000000000","2020-03-10T02:35:45.000000000",1018,479118.7]
["2020-03-09T19:35:45.000000000","2020-03-10T02:35:45.000000000",1022,0.0]
["2020-03-09T19:36:00.000000000","2020-03-10T02:36:00.000000000",1016,477300.0]
["2020-03-09T19:36:00.000000000","2020-03-10T02:36:00.000000000",1020,3004153.0]
["2020-03-09T19:36:00.000000000","2020-03-10T02:36:00.000000000",1130,828404202.209]
["2020-03-09T19:36:15.000000000","2020-03-10T02:36:15.000000000",1018,479310.4]
["2020-03-09T19:36:15.000000000","2020-03-10T02:36:15.000000000",1022,0.01777735]
["2020-03-09T19:36:30.000000000","2020-03-10T02:36:30.000000000",1016,477400.0]
["2020-03-09T19:36:30.000000000","2020-03-10T02:36:30.000000000",1020,3004153.0]
["2020-03-09T19:36:30.000000000","2020-03-10T02:36:30.000000000",1130,828110396.0456]
["2020-03-09T19:36:45.000000000","2020-03-10T02:36:45.000000000",1018,479131.3]
["2020-03-09T19:36:45.000000000","2020-03-10T02:36:45.000000000",1022,0.0]
["2020-03-09T19:37:00.000000000","2020-03-10T02:37:00.000000000",1016,477400.0]
["2020-03-09T19:37:00.000000000","2020-03-10T02:37:00.000000000",1020,3004153.0]
["2020-03-09T19:37:00.000000000","2020-03-10T02:37:00.000000000",1130,828257299.1273]
["2020-03-09T19:37:15.000000000","2020-03-10T02:37:15.000000000",1018,479114.6]
["2020-03-09T19:37:15.000000000","2020-03-10T02:37:15.000000000",1022,0.0355547]
["2020-03-09T19:37:30.000000000","2020-03-10T02:37:30.000000000",1016,477600.0]
["2020-03-09T19:37:30.000000000","2020-03-10T02:37:30.000000000",1020,3004153.0]
["2020-03-09T19:37:30.000000000","2020-03-10T02:37:30.000000000",1130,828123914.7341]
["2020-03-09T19:37:45.000000000","2020-03-10T02:37:45.000000000",1018,479047.9]
["2020-03-09T19:37:45.000000000","2020-03-10T02:37:45.000000000",1022,0.06666507]
["2020-03-09T19:38:00.000000000","2020-03-10T02:38:00.000000000",1016,477500.0]
["2020-03-09T19:38:00.000000000","2020-03-10T02:38:00.000000000",1020,3004153.0]
["2020-03-09T19:38:00.000000000","2020-03-10T02:38:00.000000000",1130,828117005.1822]
["2020-03-09T19:38:15.000000000","2020-03-10T02:38:15.000000000",1018,479179.19999999995]
["2020-03-09T19:38:15.000000000","2020-03-10T02:38:15.000000000",1022,0.05333205]
["2020-03-09T19:38:30.000000000","2020-03-10T02:38:30.000000000",1016,477700.0]
["2020-03-09T19:38:30.000000000","2020-03-10T02:38:30.000000000",1020,3004153.0]
["2020-03-09T19:38:30.000000000","2020-03-10T02:38:30.000000000",1130,828217343.8924]
["2020-03-09T19:38:45.000000000","2020-03-10T02:38:45.000000000",1018,479164.60000000003]
["2020-03-09T19:38:45.000000000","2020-03-10T02:38:45.000000000",1022,0.01555518]
["2020-03-09T19:39:00.000000000","2020-03-10T02:39:00.000000000",1016,477600.0]
["2020-03-09T19:39:00.000000000","2020-03-10T02:39:00.000000000",1020,3004153.0]
["2020-03-09T19:39:00.000000000","2020-03-10T02:39:00.000000000",1130,828163869.969]
["2020-03-09T19:39:15.000000000","2020-03-10T02:39:15.000000000",1018,479414.60000000003]
["2020-03-09T19:39:15.000000000","2020-03-10T02:39:15.000000000",1022,0.03333253]
["2020-03-09T19:39:30.000000000","2020-03-10T02:39:30.000000000",1016,477800.0]
["2020-03-09T19:39:30.000000000","2020-03-10T02:39:30.000000000",1020,3004153.0]
["2020-03-09T19:39:30.000000000","2020-03-10T02:39:30.000000000",1130,828957567.1916]
["2020-03-09T19:39:45.000000000","2020-03-10T02:39:45.000000000",1018,479429.19999999995]
["2020-03-09T19:39:45.000000000","2020-03-10T02:39:45.000000000",1022,0.0]
["2020-03-09T19:40:00.000000000","2020-03-10T02:40:00.000000000",1016,477700.0]
["2020-03-09T19:40:00.000000000","2020-03-10T02:40:00.000000000",1020,3004153.0]
["2020-03-09T19:40:00.000000000","2020-03-10T02:40:00.000000000",1130,828717234.9516]
["2020-03-09T19:40:15.000000000","2020-03-10T02:40:15.000000000",1018,479560.4]
["2020-03-09T19:40:15.000000000","2020-03-10T02:40:15.000000000",1022,0.0]
["2020-03-09T19:40:30.000000000","2020-03-10T02:40:30.000000000",1016,477700.0]
["2020-03-09T19:40:30.000000000","2020-03-10T02:40:30.000000000",1020,3004153.0]
["2020-03-09T19:40:30.000000000","2020-03-10T02:40:30.000000000",1130,828763799.3231]
["2020-03-09T19:40:45.000000000","2020-03-10T02:40:45.000000000",1018,479406.3]
["2020-03-09T19:40:45.000000000","2020-03-10T02:40:45.000000000",1022,0.01777735]
["2020-03-09T19:41:00.000000000","2020-03-10T02:41:00.000000000",1016,477700.0]
["2020-03-09T19:41:00.000000000","2020-03-10T02:41:00.000000000",1020,3004153.0]
["2020-03-09T19:41:00.000000000","2020-03-10T02:41:00.000000000",1130,829077733.3116]
["2020-03-09T19:41:15.000000000","2020-03-10T02:41:15.000000000",1018,479579.2]
["2020-03-09T19:41:15.000000000","2020-03-10T02:41:15.000000000",1022,0.0999976]
["2020-03-09T19:41:30.000000000","2020-03-10T02:41:30.000000000",1016,477800.0]
["2020-03-09T19:41:30.000000000","2020-03-10T02:41:30.000000000",1020,3004153.0]
["2020-03-09T19:41:30.000000000","2020-03-10T02:41:30.000000000",1130,828570932.7005]
["2020-03-09T19:41:45.000000000","2020-03-10T02:41:45.000000000",1018,479706.2]
["2020-03-09T19:41:45.000000000","2020-03-10T02:41:45.000000000",1022,0.01555518]
["2020-03-09T19:42:00.000000000","2020-03-10T02:42:00.000000000",1016,477300.0]
["2020-03-09T19:42:00.000000000","2020-03-10T02:42:00.000000000",1020,3004153.0]
["2020-03-09T19:42:00.000000000","2020-03-10T02:42:00.000000000",1130,828770708.875]
["2020-03-09T19:42:15.000000000","2020-03-10T02:42:15.000000000",1018,479575.0]
["2020-03-09T19:42:15.000000000","2020-03-10T02:42:15.000000000",1022,0.0355547]
["2020-03-09T19:42:30.000000000","2020-03-10T02:42:30.000000000",1016,477400.0]
["2020-03-09T19:42:30.000000000","2020-03-10T02:42:30.000000000",1020,3004153.0]
["2020-03-09T19:42:30.000000000","2020-03-10T02:42:30.000000000",1130,828503940.0886]
["2020-03-09T19:42:45.000000000","2020-03-10T02:42:45.000000000",1018,479483.3]
["2020-03-09T19:42:45.000000000","2020-03-10T02:42:45.000000000",1022,0.08444241]
["2020-03-09T19:43:00.000000000","2020-03-10T02:43:00.000000000",1016,476800.0]
["2020-03-09T19:43:00.000000000","2020-03-10T02:43:00.000000000",1020,3004153.0]
["2020-03-09T19:43:00.000000000","2020-03-10T02:43:00.000000000",1130,828657151.8916]
["2020-03-09T19:43:15.000000000","2020-03-10T02:43:15.000000000",1018,479166.7]
["2020-03-09T19:43:15.000000000","2020-03-10T02:43:15.000000000",1022,0.01555518]
["2020-03-09T19:43:30.000000000","2020-03-10T02:43:30.000000000",1016,477200.0]
["2020-03-09T19:43:30.000000000","2020-03-10T02:43:30.000000000",1020,3004153.0]
["2020-03-09T19:43:30.000000000","2020-03-10T02:43:30.000000000",1130,827870364.2209]
["2020-03-09T19:43:45.000000000","2020-03-10T02:43:45.000000000",1018,479185.4]
["2020-03-09T19:43:45.000000000","2020-03-10T02:43:45.000000000",1022,0.01555518]
["2020-03-09T19:44:00.000000000","2020-03-10T02:44:00.000000000",1016,477400.0]
["2020-03-09T19:44:00.000000000","2020-03-10T02:44:00.000000000",1020,3004153.0]
["2020-03-09T19:44:00.000000000","2020-03-10T02:44:00.000000000",1130,828190907.346]
["2020-03-09T19:44:15.000000000","2020-03-10T02:44:15.000000000",1018,479264.6]
["2020-03-09T19:44:15.000000000","2020-03-10T02:44:15.000000000",1022,0.03333253]
["2020-03-09T19:44:30.000000000","2020-03-10T02:44:30.000000000",1016,477400.0]
["2020-03-09T19:44:30.000000000","2020-03-10T02:44:30.000000000",1020,3004153.0]
["2020-03-09T19:44:30.000000000","2020-03-10T02:44:30.000000000",1130,828144042.5592]
["2020-03-09T19:44:45.000000000","2020-03-10T02:44:45.000000000",1018,479379.2]
["2020-03-09T19:44:45.000000000","2020-03-10T02:44:45.000000000",1022,0.05110988]
["2020-03-09T19:45:00.000000000","2020-03-10T02:45:00.000000000",1016,477300.0]
["2020-03-09T19:45:00.000000000","2020-03-10T02:45:00.000000000",1020,3004153.0]
["2020-03-09T19:45:00.000000000","2020-03-10T02:45:00.000000000",1130,828290645.2256]
["2020-03-09T19:45:15.000000000","2020-03-10T02:45:15.000000000",1018,477487.5]
["2020-03-09T19:45:15.000000000","2020-03-10T02:45:15.000000000",1022,0.01555518]
["2020-03-09T19:45:30.000000000","2020-03-10T02:45:30.000000000",1016,477000.0]
["2020-03-09T19:45:30.000000000","2020-03-10T02:45:30.000000000",1020,3004153.0]
["2020-03-09T19:45:30.000000000","2020-03-10T02:45:30.000000000",1130,828037395.1277]
["2020-03-09T19:45:45.000000000","2020-03-10T02:45:45.000000000",1018,478727.10000000003]
["2020-03-09T19:45:45.000000000","2020-03-10T02:45:45.000000000",1022,0.06666507]
["2020-03-09T19:46:00.000000000","2020-03-10T02:46:00.000000000",1016,477500.0]
["2020-03-09T19:46:00.000000000","2020-03-10T02:46:00.000000000",1020,3004153.0]
["2020-03-09T19:46:00.000000000","2020-03-10T02:46:00.000000000",1130,828270517.4005]
["2020-03-09T19:46:15.000000000","2020-03-10T02:46:15.000000000",1018,479089.60000000003]
["2020-03-09T19:46:15.000000000","2020-03-10T02:46:15.000000000",1022,0.0]
["2020-03-09T19:46:30.000000000","2020-03-10T02:46:30.000000000",1016,477400.0]
["2020-03-09T19:46:30.000000000","2020-03-10T02:46:30.000000000",1020,3004153.0]
["2020-03-09T19:46:30.000000000","2020-03-10T02:46:30.000000000",1130,828003748.6141]
["2020-03-09T19:46:45.000000000","2020-03-10T02:46:45.000000000",1018,479112.5]
["2020-03-09T19:46:45.000000000","2020-03-10T02:46:45.000000000",1022,0.05333205]
["2020-03-09T19:47:00.000000000","2020-03-10T02:47:00.000000000",1016,477500.0]
["2020-03-09T19:47:00.000000000","2020-03-10T02:47:00.000000000",1020,3004153.0]
["2020-03-09T19:47:00.000000000","2020-03-10T02:47:00.000000000",1130,827983620.789]
["2020-03-09T19:47:15.000000000","2020-03-10T02:47:15.000000000",1018,477483.3]
["2020-03-09T19:47:15.000000000","2020-03-10T02:47:15.000000000",1022,0.01777735]
["2020-03-09T19:47:30.000000000","2020-03-10T02:47:30.000000000",1016,476900.0]
["2020-03-09T19:47:30.000000000","2020-03-10T02:47:30.000000000",1020,3004153.0]
["2020-03-09T19:47:30.000000000","2020-03-10T02:47:30.000000000",1130,827843627.2592]
["2020-03-09T19:47:45.000000000","2020-03-10T02:47:45.000000000",1018,478439.6]
["2020-03-09T19:47:45.000000000","2020-03-10T02:47:45.000000000",1022,0.0]
["2020-03-09T19:48:00.000000000","2020-03-10T02:48:00.000000000",1016,477600.0]
["2020-03-09T19:48:00.000000000","2020-03-10T02:48:00.000000000",1020,3004153.0]
["2020-03-09T19:48:00.000000000","2020-03-10T02:48:00.000000000",1130,828083959.4992]
["2020-03-09T19:48:15.000000000","2020-03-10T02:48:15.000000000",1018,479156.3]
["2020-03-09T19:48:15.000000000","2020-03-10T02:48:15.000000000",1022,0.0]
["2020-03-09T19:48:30.000000000","2020-03-10T02:48:30.000000000",1016,476900.0]
["2020-03-09T19:48:30.000000000","2020-03-10T02:48:30.000000000",1020,3004153.0]
["2020-03-09T19:48:30.000000000","2020-03-10T02:48:30.000000000",1130,828117305.5975]
["2020-03-09T19:48:45.000000000","2020-03-10T02:48:45.000000000",1018,479058.3]
["2020-03-09T19:48:45.000000000","2020-03-10T02:48:45.000000000",1022,0.0]
["2020-03-09T19:49:00.000000000","2020-03-10T02:49:00.000000000",1016,477600.0]
["2020-03-09T19:49:00.000000000","2020-03-10T02:49:00.000000000",1020,3004153.0]
["2020-03-09T19:49:00.000000000","2020-03-10T02:49:00.000000000",1130,828110696.4609]
["2020-03-09T19:49:15.000000000","2020-03-10T02:49:15.000000000",1018,479260.4]
["2020-03-09T19:49:15.000000000","2020-03-10T02:49:15.000000000",1022,0.0644429]
["2020-03-09T19:49:30.000000000","2020-03-10T02:49:30.000000000",1016,477400.0]
["2020-03-09T19:49:30.000000000","2020-03-10T02:49:30.000000000",1020,3004153.0]
["2020-03-09T19:49:30.000000000","2020-03-10T02:49:30.000000000",1130,828297254.3622]
["2020-03-09T19:49:45.000000000","2020-03-10T02:49:45.000000000",1018,479281.3]
["2020-03-09T19:49:45.000000000","2020-03-10T02:49:45.000000000",1022,0.03111036]
["2020-03-09T19:50:00.000000000","2020-03-10T02:50:00.000000000",1016,477600.0]
["2020-03-09T19:50:00.000000000","2020-03-10T02:50:00.000000000",1020,3004153.0]
["2020-03-09T19:50:00.000000000","2020-03-10T02:50:00.000000000",1130,828377164.832]
["2020-03-09T19:50:15.000000000","2020-03-10T02:50:15.000000000",1018,479189.6]
["2020-03-09T19:50:15.000000000","2020-03-10T02:50:15.000000000",1022,0.0355547]
["2020-03-09T19:50:30.000000000","2020-03-10T02:50:30.000000000",1016,477500.0]
["2020-03-09T19:50:30.000000000","2020-03-10T02:50:30.000000000",1020,3004153.0]
["2020-03-09T19:50:30.000000000","2020-03-10T02:50:30.000000000",1130,827970702.9311]
["2020-03-09T19:50:45.000000000","2020-03-10T02:50:45.000000000",1018,479239.6]
["2020-03-09T19:50:45.000000000","2020-03-10T02:50:45.000000000",1022,0.03111036]
["2020-03-09T19:51:00.000000000","2020-03-10T02:51:00.000000000",1016,477800.0]
["2020-03-09T19:51:00.000000000","2020-03-10T02:51:00.000000000",1020,3004153.0]
["2020-03-09T19:51:00.000000000","2020-03-10T02:51:00.000000000",1130,828323991.3239]
["2020-03-09T19:51:15.000000000","2020-03-10T02:51:15.000000000",1018,479418.8]
["2020-03-09T19:51:15.000000000","2020-03-10T02:51:15.000000000",1022,0.05110988]
["2020-03-09T19:51:30.000000000","2020-03-10T02:51:30.000000000",1016,477700.0]
["2020-03-09T19:51:30.000000000","2020-03-10T02:51:30.000000000",1020,3004153.0]
["2020-03-09T19:51:30.000000000","2020-03-10T02:51:30.000000000",1130,828743971.9133]
["2020-03-09T19:51:45.000000000","2020-03-10T02:51:45.000000000",1018,479495.8]
["2020-03-09T19:51:45.000000000","2020-03-10T02:51:45.000000000",1022,0.0355547]
["2020-03-09T19:52:00.000000000","2020-03-10T02:52:00.000000000",1016,477600.0]
["2020-03-09T19:52:00.000000000","2020-03-10T02:52:00.000000000",1020,3004153.0]
["2020-03-09T19:52:00.000000000","2020-03-10T02:52:00.000000000",1130,828617497.072]
["2020-03-09T19:52:15.000000000","2020-03-10T02:52:15.000000000",1018,479558.3]
["2020-03-09T19:52:15.000000000","2020-03-10T02:52:15.000000000",1022,0.03111036]
["2020-03-09T19:52:30.000000000","2020-03-10T02:52:30.000000000",1016,477900.0]
["2020-03-09T19:52:30.000000000","2020-03-10T02:52:30.000000000",1020,3004153.0]
["2020-03-09T19:52:30.000000000","2020-03-10T02:52:30.000000000",1130,828884265.8584]
["2020-03-09T19:52:45.000000000","2020-03-10T02:52:45.000000000",1018,479320.80000000005]
["2020-03-09T19:52:45.000000000","2020-03-10T02:52:45.000000000",1022,0.06666507]
["2020-03-09T19:53:00.000000000","2020-03-10T02:53:00.000000000",1016,478100.0]
["2020-03-09T19:53:00.000000000","2020-03-10T02:53:00.000000000",1020,3004153.0]
["2020-03-09T19:53:00.000000000","2020-03-10T02:53:00.000000000",1130,828743971.9133]
["2020-03-09T19:53:15.000000000","2020-03-10T02:53:15.000000000",1018,479354.2]
["2020-03-09T19:53:15.000000000","2020-03-10T02:53:15.000000000",1022,0.0]
["2020-03-09T19:53:30.000000000","2020-03-10T02:53:30.000000000",1016,477900.0]
["2020-03-09T19:53:30.000000000","2020-03-10T02:53:30.000000000",1020,3004153.0]
["2020-03-09T19:53:30.000000000","2020-03-10T02:53:30.000000000",1130,828557414.012]
["2020-03-09T19:53:45.000000000","2020-03-10T02:53:45.000000000",1018,479570.80000000005]
["2020-03-09T19:53:45.000000000","2020-03-10T02:53:45.000000000",1022,0.05333205]
["2020-03-09T19:54:00.000000000","2020-03-10T02:54:00.000000000",1016,478100.0]
["2020-03-09T19:54:00.000000000","2020-03-10T02:54:00.000000000",1020,3004153.0]
["2020-03-09T19:54:00.000000000","2020-03-10T02:54:00.000000000",1130,828717234.9516]
["2020-03-09T19:54:15.000000000","2020-03-10T02:54:15.000000000",1018,479681.2]
["2020-03-09T19:54:15.000000000","2020-03-10T02:54:15.000000000",1022,0.0]
["2020-03-09T19:54:30.000000000","2020-03-10T02:54:30.000000000",1016,477800.0]
["2020-03-09T19:54:30.000000000","2020-03-10T02:54:30.000000000",1020,3004153.0]
["2020-03-09T19:54:30.000000000","2020-03-10T02:54:30.000000000",1130,828844310.6235]
["2020-03-09T19:54:45.000000000","2020-03-10T02:54:45.000000000",1018,479779.2]
["2020-03-09T19:54:45.000000000","2020-03-10T02:54:45.000000000",1022,0.06666507]
["2020-03-09T19:55:00.000000000","2020-03-10T02:55:00.000000000",1016,477600.0]
["2020-03-09T19:55:00.000000000","2020-03-10T02:55:00.000000000",1020,3004153.0]
["2020-03-09T19:55:00.000000000","2020-03-10T02:55:00.000000000",1130,829130906.8197]
["2020-03-09T19:55:15.000000000","2020-03-10T02:55:15.000000000",1018,479745.8]
["2020-03-09T19:55:15.000000000","2020-03-10T02:55:15.000000000",1022,0.0]
["2020-03-09T19:55:30.000000000","2020-03-10T02:55:30.000000000",1016,477800.0]
["2020-03-09T19:55:30.000000000","2020-03-10T02:55:30.000000000",1020,3004153.0]
["2020-03-09T19:55:30.000000000","2020-03-10T02:55:30.000000000",1130,828717535.3669]
["2020-03-09T19:55:45.000000000","2020-03-10T02:55:45.000000000",1018,479752.1]
["2020-03-09T19:55:45.000000000","2020-03-10T02:55:45.000000000",1022,0.05333205]
["2020-03-09T19:56:00.000000000","2020-03-10T02:56:00.000000000",1016,478000.0]
["2020-03-09T19:56:00.000000000","2020-03-10T02:56:00.000000000",1020,3004153.0]
["2020-03-09T19:56:00.000000000","2020-03-10T02:56:00.000000000",1130,829151034.6448]
["2020-03-09T19:56:15.000000000","2020-03-10T02:56:15.000000000",1018,479497.9]
["2020-03-09T19:56:15.000000000","2020-03-10T02:56:15.000000000",1022,0.05110988]
["2020-03-09T19:56:30.000000000","2020-03-10T02:56:30.000000000",1016,478000.0]
["2020-03-09T19:56:30.000000000","2020-03-10T02:56:30.000000000",1020,3004153.0]
["2020-03-09T19:56:30.000000000","2020-03-10T02:56:30.000000000",1130,828783927.1482]
["2020-03-09T19:56:45.000000000","2020-03-10T02:56:45.000000000",1018,479750.0]
["2020-03-09T19:56:45.000000000","2020-03-10T02:56:45.000000000",1022,0.03111036]
["2020-03-09T19:57:00.000000000","2020-03-10T02:57:00.000000000",1016,477900.0]
["2020-03-09T19:57:00.000000000","2020-03-10T02:57:00.000000000",1020,3004153.0]
["2020-03-09T19:57:00.000000000","2020-03-10T02:57:00.000000000",1130,829217426.4261]
["2020-03-09T19:57:15.000000000","2020-03-10T02:57:15.000000000",1018,479708.3]
["2020-03-09T19:57:15.000000000","2020-03-10T02:57:15.000000000",1022,0.0]
["2020-03-09T19:57:30.000000000","2020-03-10T02:57:30.000000000",1016,478100.0]
["2020-03-09T19:57:30.000000000","2020-03-10T02:57:30.000000000",1020,3004153.0]
["2020-03-09T19:57:30.000000000","2020-03-10T02:57:30.000000000",1130,828964176.3282]
["2020-03-09T19:57:45.000000000","2020-03-10T02:57:45.000000000",1018,479645.8]
["2020-03-09T19:57:45.000000000","2020-03-10T02:57:45.000000000",1022,0.01777735]
["2020-03-09T19:58:00.000000000","2020-03-10T02:58:00.000000000",1016,477900.0]
["2020-03-09T19:58:00.000000000","2020-03-10T02:58:00.000000000",1020,3004153.0]
["2020-03-09T19:58:00.000000000","2020-03-10T02:58:00.000000000",1130,828870747.1699]
["2020-03-09T19:58:15.000000000","2020-03-10T02:58:15.000000000",1018,479647.89999999997]
["2020-03-09T19:58:15.000000000","2020-03-10T02:58:15.000000000",1022,0.0]
["2020-03-09T19:58:30.000000000","2020-03-10T02:58:30.000000000",1016,477900.0]
["2020-03-09T19:58:30.000000000","2020-03-10T02:58:30.000000000",1020,3004153.0]
["2020-03-09T19:58:30.000000000","2020-03-10T02:58:30.000000000",1130,829137515.9563]
["2020-03-09T19:58:45.000000000","2020-03-10T02:58:45.000000000",1018,479779.2]
["2020-03-09T19:58:45.000000000","2020-03-10T02:58:45.000000000",1022,0.01555518]
["2020-03-09T19:59:00.000000000","2020-03-10T02:59:00.000000000",1016,477900.0]
["2020-03-09T19:59:00.000000000","2020-03-10T02:59:00.000000000",1020,3004153.0]
["2020-03-09T19:59:00.000000000","2020-03-10T02:59:00.000000000",1130,828717535.3669]
["2020-03-09T19:59:15.000000000","2020-03-10T02:59:15.000000000",1018,479789.60000000003]
["2020-03-09T19:59:15.000000000","2020-03-10T02:59:15.000000000",1022,0.01777735]
["2020-03-09T19:59:30.000000000","2020-03-10T02:59:30.000000000",1016,477700.0]
["2020-03-09T19:59:30.000000000","2020-03-10T02:59:30.000000000",1020,3004153.0]
["2020-03-09T19:59:30.000000000","2020-03-10T02:59:30.000000000",1130,829124297.6831]
["2020-03-09T19:59:45.000000000","2020-03-10T02:59:45.000000000",1018,479731.3]
["2020-03-09T19:59:45.000000000","2020-03-10T02:59:45.000000000",1022,0.03333253]
["2020-03-09T20:00:00.000000000","2020-03-10T03:00:00.000000000",1016,477900.0]
["2020-03-09T20:00:00.000000000","2020-03-10T03:00:00.000000000",1020,3004153.0]
["2020-03-09T20:00:00.000000000","2020-03-10T03:00:00.000000000",1130,829291028.1746]
["2020-03-09T20:00:15.000000000","2020-03-10T03:00:15.000000000",1018,479431.2]
["2020-03-09T20:00:15.000000000","2020-03-10T03:00:15.000000000",1022,0.03111036]
["2020-03-09T20:00:30.000000000","2020-03-10T03:00:30.000000000",1016,477600.0]
["2020-03-09T20:00:30.000000000","2020-03-10T03:00:30.000000000",1020,3004153.0]
["2020-03-09T20:00:30.000000000","2020-03-10T03:00:30.000000000",1130,828877356.3065]
["2020-03-09T20:00:45.000000000","2020-03-10T03:00:45.000000000",1018,479720.8]
["2020-03-09T20:00:45.000000000","2020-03-10T03:00:45.000000000",1022,0.05110988]
["2020-03-09T20:01:00.000000000","2020-03-10T03:01:00.000000000",1016,477700.0]
["2020-03-09T20:01:00.000000000","2020-03-10T03:01:00.000000000",1020,3004153.0]
["2020-03-09T20:01:00.000000000","2020-03-10T03:01:00.000000000",1130,829090651.1695]
["2020-03-09T20:01:15.000000000","2020-03-10T03:01:15.000000000",1018,479906.3]
["2020-03-09T20:01:15.000000000","2020-03-10T03:01:15.000000000",1022,0.0999976]
["2020-03-09T20:01:30.000000000","2020-03-10T03:01:30.000000000",1016,477300.0]
["2020-03-09T20:01:30.000000000","2020-03-10T03:01:30.000000000",1020,3004153.0]
["2020-03-09T20:01:30.000000000","2020-03-10T03:01:30.000000000",1130,828824182.7984]
["2020-03-09T20:01:45.000000000","2020-03-10T03:01:45.000000000",1018,479839.60000000003]
["2020-03-09T20:01:45.000000000","2020-03-10T03:01:45.000000000",1022,0.05110988]
["2020-03-09T20:02:00.000000000","2020-03-10T03:02:00.000000000",1016,477800.0]
["2020-03-09T20:02:00.000000000","2020-03-10T03:02:00.000000000",1020,3004153.0]
["2020-03-09T20:02:00.000000000","2020-03-10T03:02:00.000000000",1130,828743971.9133]
["2020-03-09T20:02:15.000000000","2020-03-10T03:02:15.000000000",1018,479768.7]
["2020-03-09T20:02:15.000000000","2020-03-10T03:02:15.000000000",1022,0.0355547]
["2020-03-09T20:02:30.000000000","2020-03-10T03:02:30.000000000",1016,477800.0]
["2020-03-09T20:02:30.000000000","2020-03-10T03:02:30.000000000",1020,3004153.0]
["2020-03-09T20:02:30.000000000","2020-03-10T03:02:30.000000000",1130,829030868.5248]
["2020-03-09T20:02:45.000000000","2020-03-10T03:02:45.000000000",1018,479791.7]
["2020-03-09T20:02:45.000000000","2020-03-10T03:02:45.000000000",1022,0.04888771]
["2020-03-09T20:03:00.000000000","2020-03-10T03:03:00.000000000",1016,478200.0]
["2020-03-09T20:03:00.000000000","2020-03-10T03:03:00.000000000",1020,3004153.0]
["2020-03-09T20:03:00.000000000","2020-03-10T03:03:00.000000000",1130,829090951.5848]
["2020-03-09T20:03:15.000000000","2020-03-10T03:03:15.000000000",1018,478122.9]
["2020-03-09T20:03:15.000000000","2020-03-10T03:03:15.000000000",1022,0.0999976]
["2020-03-09T20:03:30.000000000","2020-03-10T03:03:30.000000000",1016,477900.0]
["2020-03-09T20:03:30.000000000","2020-03-10T03:03:30.000000000",1020,3004153.0]
["2020-03-09T20:03:30.000000000","2020-03-10T03:03:30.000000000",1130,829284419.038]
["2020-03-09T20:03:45.000000000","2020-03-10T03:03:45.000000000",1018,478000.0]
["2020-03-09T20:03:45.000000000","2020-03-10T03:03:45.000000000",1022,0.0355547]
["2020-03-09T20:04:00.000000000","2020-03-10T03:04:00.000000000",1016,478000.0]
["2020-03-09T20:04:00.000000000","2020-03-10T03:04:00.000000000",1020,3004153.0]
["2020-03-09T20:04:00.000000000","2020-03-10T03:04:00.000000000",1130,829210817.2895]
["2020-03-09T20:04:15.000000000","2020-03-10T03:04:15.000000000",1018,479943.8]
["2020-03-09T20:04:15.000000000","2020-03-10T03:04:15.000000000",1022,0.0644429]
["2020-03-09T20:04:30.000000000","2020-03-10T03:04:30.000000000",1016,477900.0]
["2020-03-09T20:04:30.000000000","2020-03-10T03:04:30.000000000",1020,3004153.0]
["2020-03-09T20:04:30.000000000","2020-03-10T03:04:30.000000000",1130,829237554.2512]
["2020-03-09T20:04:45.000000000","2020-03-10T03:04:45.000000000",1018,479929.19999999995]
["2020-03-09T20:04:45.000000000","2020-03-10T03:04:45.000000000",1022,0.0]
["2020-03-09T20:05:00.000000000","2020-03-10T03:05:00.000000000",1016,478100.0]
["2020-03-09T20:05:00.000000000","2020-03-10T03:05:00.000000000",1020,3004153.0]
["2020-03-09T20:05:00.000000000","2020-03-10T03:05:00.000000000",1130,829470976.9393]
["2020-03-09T20:05:15.000000000","2020-03-10T03:05:15.000000000",1018,479443.8]
["2020-03-09T20:05:15.000000000","2020-03-10T03:05:15.000000000",1022,0.01777735]
["2020-03-09T20:05:30.000000000","2020-03-10T03:05:30.000000000",1016,478100.0]
["2020-03-09T20:05:30.000000000","2020-03-10T03:05:30.000000000",1020,3004153.0]
["2020-03-09T20:05:30.000000000","2020-03-10T03:05:30.000000000",1130,829117388.1312]
["2020-03-09T20:05:45.000000000","2020-03-10T03:05:45.000000000",1018,478102.10000000003]
["2020-03-09T20:05:45.000000000","2020-03-10T03:05:45.000000000",1022,0.01555518]
["2020-03-09T20:06:00.000000000","2020-03-10T03:06:00.000000000",1016,478200.0]
["2020-03-09T20:06:00.000000000","2020-03-10T03:06:00.000000000",1020,3004153.0]
["2020-03-09T20:06:00.000000000","2020-03-10T03:06:00.000000000",1130,829164252.918]
["2020-03-09T20:06:15.000000000","2020-03-10T03:06:15.000000000",1018,478056.2]
["2020-03-09T20:06:15.000000000","2020-03-10T03:06:15.000000000",1022,0.0]
["2020-03-09T20:06:30.000000000","2020-03-10T03:06:30.000000000",1016,477900.0]
["2020-03-09T20:06:30.000000000","2020-03-10T03:06:30.000000000",1020,3004153.0]
["2020-03-09T20:06:30.000000000","2020-03-10T03:06:30.000000000",1130,829117688.5465]
["2020-03-09T20:06:45.000000000","2020-03-10T03:06:45.000000000",1018,478206.2]
["2020-03-09T20:06:45.000000000","2020-03-10T03:06:45.000000000",1022,0.0]
["2020-03-09T20:07:00.000000000","2020-03-10T03:07:00.000000000",1016,477600.0]
["2020-03-09T20:07:00.000000000","2020-03-10T03:07:00.000000000",1020,3004153.0]
["2020-03-09T20:07:00.000000000","2020-03-10T03:07:00.000000000",1130,829370938.6444]
["2020-03-09T20:07:15.000000000","2020-03-10T03:07:15.000000000",1018,478593.8]
["2020-03-09T20:07:15.000000000","2020-03-10T03:07:15.000000000",1022,0.03333253]
["2020-03-09T20:07:30.000000000","2020-03-10T03:07:30.000000000",1016,477800.0]
["2020-03-09T20:07:30.000000000","2020-03-10T03:07:30.000000000",1020,3004153.0]
["2020-03-09T20:07:30.000000000","2020-03-10T03:07:30.000000000",1130,829571015.2342]
["2020-03-09T20:07:45.000000000","2020-03-10T03:07:45.000000000",1018,478506.3]
["2020-03-09T20:07:45.000000000","2020-03-10T03:07:45.000000000",1022,0.05110988]
["2020-03-09T20:08:00.000000000","2020-03-10T03:08:00.000000000",1016,477800.0]
["2020-03-09T20:08:00.000000000","2020-03-10T03:08:00.000000000",1020,3004153.0]
["2020-03-09T20:08:00.000000000","2020-03-10T03:08:00.000000000",1130,828904093.2682]
["2020-03-09T20:08:15.000000000","2020-03-10T03:08:15.000000000",1018,478737.5]
["2020-03-09T20:08:15.000000000","2020-03-10T03:08:15.000000000",1022,0.0644429]
["2020-03-09T20:08:30.000000000","2020-03-10T03:08:30.000000000",1016,477900.0]
["2020-03-09T20:08:30.000000000","2020-03-10T03:08:30.000000000",1020,3004153.0]
["2020-03-09T20:08:30.000000000","2020-03-10T03:08:30.000000000",1130,829190989.8797]
["2020-03-09T20:08:45.000000000","2020-03-10T03:08:45.000000000",1018,478225.0]
["2020-03-09T20:08:45.000000000","2020-03-10T03:08:45.000000000",1022,0.03333253]
["2020-03-09T20:09:00.000000000","2020-03-10T03:09:00.000000000",1016,477500.0]
["2020-03-09T20:09:00.000000000","2020-03-10T03:09:00.000000000",1020,3004153.0]
["2020-03-09T20:09:00.000000000","2020-03-10T03:09:00.000000000",1130,829497713.901]
["2020-03-09T20:09:15.000000000","2020-03-10T03:09:15.000000000",1018,478077.1]
["2020-03-09T20:09:15.000000000","2020-03-10T03:09:15.000000000",1022,0.0355547]
["2020-03-09T20:09:30.000000000","2020-03-10T03:09:30.000000000",1016,477500.0]
["2020-03-09T20:09:30.000000000","2020-03-10T03:09:30.000000000",1020,3004153.0]
["2020-03-09T20:09:30.000000000","2020-03-10T03:09:30.000000000",1130,829257682.0763]
["2020-03-09T20:09:45.000000000","2020-03-10T03:09:45.000000000",1018,479429.19999999995]
["2020-03-09T20:09:45.000000000","2020-03-10T03:09:45.000000000",1022,0.0]
["2020-03-09T20:10:00.000000000","2020-03-10T03:10:00.000000000",1016,477900.0]
["2020-03-09T20:10:00.000000000","2020-03-10T03:10:00.000000000",1020,3004153.0]
["2020-03-09T20:10:00.000000000","2020-03-10T03:10:00.000000000",1130,829170862.0546]
["2020-03-09T20:10:15.000000000","2020-03-10T03:10:15.000000000",1018,479875.0]
["2020-03-09T20:10:15.000000000","2020-03-10T03:10:15.000000000",1022,0.0]
["2020-03-09T20:10:30.000000000","2020-03-10T03:10:30.000000000",1016,478200.0]
["2020-03-09T20:10:30.000000000","2020-03-10T03:10:30.000000000",1020,3004153.0]
["2020-03-09T20:10:30.000000000","2020-03-10T03:10:30.000000000",1130,828917611.9567]
["2020-03-09T20:10:45.000000000","2020-03-10T03:10:45.000000000",1018,478118.7]
["2020-03-09T20:10:45.000000000","2020-03-10T03:10:45.000000000",1022,0.05110988]
["2020-03-09T20:11:00.000000000","2020-03-10T03:11:00.000000000",1016,478200.0]
["2020-03-09T20:11:00.000000000","2020-03-10T03:11:00.000000000",1020,3004153.0]
["2020-03-09T20:11:00.000000000","2020-03-10T03:11:00.000000000",1130,829350810.8193]
["2020-03-09T20:11:15.000000000","2020-03-10T03:11:15.000000000",1018,479477.10000000003]
["2020-03-09T20:11:15.000000000","2020-03-10T03:11:15.000000000",1022,0.03333253]
["2020-03-09T20:11:30.000000000","2020-03-10T03:11:30.000000000",1016,478100.0]
["2020-03-09T20:11:30.000000000","2020-03-10T03:11:30.000000000",1020,3004153.0]
["2020-03-09T20:11:30.000000000","2020-03-10T03:11:30.000000000",1130,829370938.6444]
["2020-03-09T20:11:45.000000000","2020-03-10T03:11:45.000000000",1018,478195.80000000005]
["2020-03-09T20:11:45.000000000","2020-03-10T03:11:45.000000000",1022,0.06666507]
["2020-03-09T20:12:00.000000000","2020-03-10T03:12:00.000000000",1016,478000.0]
["2020-03-09T20:12:00.000000000","2020-03-10T03:12:00.000000000",1020,3004153.0]
["2020-03-09T20:12:00.000000000","2020-03-10T03:12:00.000000000",1130,829170862.0546]
["2020-03-09T20:12:15.000000000","2020-03-10T03:12:15.000000000",1018,478137.5]
["2020-03-09T20:12:15.000000000","2020-03-10T03:12:15.000000000",1022,0.08222024]
["2020-03-09T20:12:30.000000000","2020-03-10T03:12:30.000000000",1016,478100.0]
["2020-03-09T20:12:30.000000000","2020-03-10T03:12:30.000000000",1020,3004153.0]
["2020-03-09T20:12:30.000000000","2020-03-10T03:12:30.000000000",1130,829511232.5895]
["2020-03-09T20:12:45.000000000","2020-03-10T03:12:45.000000000",1018,478016.7]
["2020-03-09T20:12:45.000000000","2020-03-10T03:12:45.000000000",1022,0.01555518]
["2020-03-09T20:13:00.000000000","2020-03-10T03:13:00.000000000",1016,477800.0]
["2020-03-09T20:13:00.000000000","2020-03-10T03:13:00.000000000",1020,3004153.0]
["2020-03-09T20:13:00.000000000","2020-03-10T03:13:00.000000000",1130,829184380.7431]
["2020-03-09T20:13:15.000000000","2020-03-10T03:13:15.000000000",1018,479264.6]
["2020-03-09T20:13:15.000000000","2020-03-10T03:13:15.000000000",1022,0.05333205]
["2020-03-09T20:13:30.000000000","2020-03-10T03:13:30.000000000",1016,478100.0]
["2020-03-09T20:13:30.000000000","2020-03-10T03:13:30.000000000",1020,3004153.0]
["2020-03-09T20:13:30.000000000","2020-03-10T03:13:30.000000000",1130,829224335.978]
["2020-03-09T20:13:45.000000000","2020-03-10T03:13:45.000000000",1018,479837.5]
["2020-03-09T20:13:45.000000000","2020-03-10T03:13:45.000000000",1022,0.05333205]
["2020-03-09T20:14:00.000000000","2020-03-10T03:14:00.000000000",1016,478000.0]
["2020-03-09T20:14:00.000000000","2020-03-10T03:14:00.000000000",1020,3004153.0]
["2020-03-09T20:14:00.000000000","2020-03-10T03:14:00.000000000",1130,829717617.9006]
["2020-03-09T20:14:15.000000000","2020-03-10T03:14:15.000000000",1018,479677.1]
["2020-03-09T20:14:15.000000000","2020-03-10T03:14:15.000000000",1022,0.0644429]
["2020-03-09T20:14:30.000000000","2020-03-10T03:14:30.000000000",1016,478200.0]
["2020-03-09T20:14:30.000000000","2020-03-10T03:14:30.000000000",1020,3004153.0]
["2020-03-09T20:14:30.000000000","2020-03-10T03:14:30.000000000",1130,828677279.7167]
["2020-03-09T20:14:45.000000000","2020-03-10T03:14:45.000000000",1018,479550.0]
["2020-03-09T20:14:45.000000000","2020-03-10T03:14:45.000000000",1022,0.01555518]
["2020-03-09T20:15:00.000000000","2020-03-10T03:15:00.000000000",1016,477800.0]
["2020-03-09T20:15:00.000000000","2020-03-10T03:15:00.000000000",1020,3004153.0]
["2020-03-09T20:15:00.000000000","2020-03-10T03:15:00.000000000",1130,829164553.3333]
["2020-03-09T20:15:15.000000000","2020-03-10T03:15:15.000000000",1018,479725.0]
["2020-03-09T20:15:15.000000000","2020-03-10T03:15:15.000000000",1022,0.08444241]
["2020-03-09T20:15:30.000000000","2020-03-10T03:15:30.000000000",1016,478000.0]
["2020-03-09T20:15:30.000000000","2020-03-10T03:15:30.000000000",1020,3004153.0]
["2020-03-09T20:15:30.000000000","2020-03-10T03:15:30.000000000",1130,829064214.6231]
["2020-03-09T20:15:45.000000000","2020-03-10T03:15:45.000000000",1018,478483.3]
["2020-03-09T20:15:45.000000000","2020-03-10T03:15:45.000000000",1022,0.03111036]
["2020-03-09T20:16:00.000000000","2020-03-10T03:16:00.000000000",1016,478000.0]
["2020-03-09T20:16:00.000000000","2020-03-10T03:16:00.000000000",1020,3004153.0]
["2020-03-09T20:16:00.000000000","2020-03-10T03:16:00.000000000",1130,829437630.841]
["2020-03-09T20:16:15.000000000","2020-03-10T03:16:15.000000000",1018,478000.0]
["2020-03-09T20:16:15.000000000","2020-03-10T03:16:15.000000000",1022,0.0355547]
["2020-03-09T20:16:30.000000000","2020-03-10T03:16:30.000000000",1016,477400.0]
["2020-03-09T20:16:30.000000000","2020-03-10T03:16:30.000000000",1020,3004153.0]
["2020-03-09T20:16:30.000000000","2020-03-10T03:16:30.000000000",1130,829517841.7261]
["2020-03-09T20:16:45.000000000","2020-03-10T03:16:45.000000000",1018,479425.0]
["2020-03-09T20:16:45.000000000","2020-03-10T03:16:45.000000000",1022,0.01777735]
["2020-03-09T20:17:00.000000000","2020-03-10T03:17:00.000000000",1016,478100.0]
["2020-03-09T20:17:00.000000000","2020-03-10T03:17:00.000000000",1020,3004153.0]
["2020-03-09T20:17:00.000000000","2020-03-10T03:17:00.000000000",1130,828617196.6567]
["2020-03-09T20:17:15.000000000","2020-03-10T03:17:15.000000000",1018,479437.5]
["2020-03-09T20:17:15.000000000","2020-03-10T03:17:15.000000000",1022,0.06666507]
["2020-03-09T20:17:30.000000000","2020-03-10T03:17:30.000000000",1016,477900.0]
["2020-03-09T20:17:30.000000000","2020-03-10T03:17:30.000000000",1020,3004153.0]
["2020-03-09T20:17:30.000000000","2020-03-10T03:17:30.000000000",1130,829177771.6065]
["2020-03-09T20:17:45.000000000","2020-03-10T03:17:45.000000000",1018,479787.5]
["2020-03-09T20:17:45.000000000","2020-03-10T03:17:45.000000000",1022,0.06888723]
["2020-03-09T20:18:00.000000000","2020-03-10T03:18:00.000000000",1016,477900.0]
["2020-03-09T20:18:00.000000000","2020-03-10T03:18:00.000000000",1020,3004153.0]
["2020-03-09T20:18:00.000000000","2020-03-10T03:18:00.000000000",1130,829177471.1912]
["2020-03-09T20:18:15.000000000","2020-03-10T03:18:15.000000000",1018,479781.3]
["2020-03-09T20:18:15.000000000","2020-03-10T03:18:15.000000000",1022,0.0]
["2020-03-09T20:18:30.000000000","2020-03-10T03:18:30.000000000",1016,477700.0]
["2020-03-09T20:18:30.000000000","2020-03-10T03:18:30.000000000",1020,3004153.0]
["2020-03-09T20:18:30.000000000","2020-03-10T03:18:30.000000000",1130,828890874.995]
["2020-03-09T20:18:45.000000000","2020-03-10T03:18:45.000000000",1018,479502.1]
["2020-03-09T20:18:45.000000000","2020-03-10T03:18:45.000000000",1022,0.05110988]
["2020-03-09T20:19:00.000000000","2020-03-10T03:19:00.000000000",1016,477700.0]
["2020-03-09T20:19:00.000000000","2020-03-10T03:19:00.000000000",1020,3004153.0]
["2020-03-09T20:19:00.000000000","2020-03-10T03:19:00.000000000",1130,828677279.7167]
["2020-03-09T20:19:15.000000000","2020-03-10T03:19:15.000000000",1018,479547.9]
["2020-03-09T20:19:15.000000000","2020-03-10T03:19:15.000000000",1022,0.01555518]
["2020-03-09T20:19:30.000000000","2020-03-10T03:19:30.000000000",1016,477700.0]
["2020-03-09T20:19:30.000000000","2020-03-10T03:19:30.000000000",1020,3004153.0]
["2020-03-09T20:19:30.000000000","2020-03-10T03:19:30.000000000",1130,828917311.5414]
["2020-03-09T20:19:45.000000000","2020-03-10T03:19:45.000000000",1018,479443.8]
["2020-03-09T20:19:45.000000000","2020-03-10T03:19:45.000000000",1022,0.03111036]
["2020-03-09T20:20:00.000000000","2020-03-10T03:20:00.000000000",1016,477900.0]
["2020-03-09T20:20:00.000000000","2020-03-10T03:20:00.000000000",1020,3004153.0]
["2020-03-09T20:20:00.000000000","2020-03-10T03:20:00.000000000",1130,828710625.815]
["2020-03-09T20:20:15.000000000","2020-03-10T03:20:15.000000000",1018,479516.7]
["2020-03-09T20:20:15.000000000","2020-03-10T03:20:15.000000000",1022,0.0]
["2020-03-09T20:20:30.000000000","2020-03-10T03:20:30.000000000",1016,477700.0]
["2020-03-09T20:20:30.000000000","2020-03-10T03:20:30.000000000",1020,3004153.0]
["2020-03-09T20:20:30.000000000","2020-03-10T03:20:30.000000000",1130,828817573.6618]
["2020-03-09T20:20:45.000000000","2020-03-10T03:20:45.000000000",1018,479481.3]
["2020-03-09T20:20:45.000000000","2020-03-10T03:20:45.000000000",1022,0.0]
["2020-03-09T20:21:00.000000000","2020-03-10T03:21:00.000000000",1016,477900.0]
["2020-03-09T20:21:00.000000000","2020-03-10T03:21:00.000000000",1020,3004153.0]
["2020-03-09T20:21:00.000000000","2020-03-10T03:21:00.000000000",1130,828617196.6567]
["2020-03-09T20:21:15.000000000","2020-03-10T03:21:15.000000000",1018,479570.80000000005]
["2020-03-09T20:21:15.000000000","2020-03-10T03:21:15.000000000",1022,0.01555518]
["2020-03-09T20:21:30.000000000","2020-03-10T03:21:30.000000000",1016,477800.0]
["2020-03-09T20:21:30.000000000","2020-03-10T03:21:30.000000000",1020,3004153.0]
["2020-03-09T20:21:30.000000000","2020-03-10T03:21:30.000000000",1130,828610587.5201]
["2020-03-09T20:21:45.000000000","2020-03-10T03:21:45.000000000",1018,479591.7]
["2020-03-09T20:21:45.000000000","2020-03-10T03:21:45.000000000",1022,0.0]
["2020-03-09T20:22:00.000000000","2020-03-10T03:22:00.000000000",1016,477900.0]
["2020-03-09T20:22:00.000000000","2020-03-10T03:22:00.000000000",1020,3004153.0]
["2020-03-09T20:22:00.000000000","2020-03-10T03:22:00.000000000",1130,828757490.6018]
["2020-03-09T20:22:15.000000000","2020-03-10T03:22:15.000000000",1018,479683.3]
["2020-03-09T20:22:15.000000000","2020-03-10T03:22:15.000000000",1022,0.04666555]
["2020-03-09T20:22:30.000000000","2020-03-10T03:22:30.000000000",1016,478000.0]
["2020-03-09T20:22:30.000000000","2020-03-10T03:22:30.000000000",1020,3004153.0]
["2020-03-09T20:22:30.000000000","2020-03-10T03:22:30.000000000",1130,829117688.5465]
["2020-03-09T20:22:45.000000000","2020-03-10T03:22:45.000000000",1018,479416.7]
["2020-03-09T20:22:45.000000000","2020-03-10T03:22:45.000000000",1022,0.0]
["2020-03-09T20:23:00.000000000","2020-03-10T03:23:00.000000000",1016,478000.0]
["2020-03-09T20:23:00.000000000","2020-03-10T03:23:00.000000000",1020,3004153.0]
["2020-03-09T20:23:00.000000000","2020-03-10T03:23:00.000000000",1130,828690798.4052]
["2020-03-09T20:23:15.000000000","2020-03-10T03:23:15.000000000",1018,479597.89999999997]
["2020-03-09T20:23:15.000000000","2020-03-10T03:23:15.000000000",1022,0.05110988]
["2020-03-09T20:23:30.000000000","2020-03-10T03:23:30.000000000",1016,478000.0]
["2020-03-09T20:23:30.000000000","2020-03-10T03:23:30.000000000",1020,3004153.0]
["2020-03-09T20:23:30.000000000","2020-03-10T03:23:30.000000000",1130,828824182.7984]
["2020-03-09T20:23:45.000000000","2020-03-10T03:23:45.000000000",1018,479535.39999999997]
["2020-03-09T20:23:45.000000000","2020-03-10T03:23:45.000000000",1022,0.03333253]
["2020-03-09T20:24:00.000000000","2020-03-10T03:24:00.000000000",1016,477900.0]
["2020-03-09T20:24:00.000000000","2020-03-10T03:24:00.000000000",1020,3004153.0]
["2020-03-09T20:24:00.000000000","2020-03-10T03:24:00.000000000",1130,828757490.6018]
["2020-03-09T20:24:15.000000000","2020-03-10T03:24:15.000000000",1018,479704.2]
["2020-03-09T20:24:15.000000000","2020-03-10T03:24:15.000000000",1022,0.05333205]
["2020-03-09T20:24:30.000000000","2020-03-10T03:24:30.000000000",1016,477800.0]
["2020-03-09T20:24:30.000000000","2020-03-10T03:24:30.000000000",1020,3004153.0]
["2020-03-09T20:24:30.000000000","2020-03-10T03:24:30.000000000",1130,829017650.2516]
["2020-03-09T20:24:45.000000000","2020-03-10T03:24:45.000000000",1018,479891.7]
["2020-03-09T20:24:45.000000000","2020-03-10T03:24:45.000000000",1022,0.08222024]
["2020-03-09T20:25:00.000000000","2020-03-10T03:25:00.000000000",1016,477700.0]
["2020-03-09T20:25:00.000000000","2020-03-10T03:25:00.000000000",1020,3004153.0]
["2020-03-09T20:25:00.000000000","2020-03-10T03:25:00.000000000",1130,828977394.6014]
["2020-03-09T20:25:15.000000000","2020-03-10T03:25:15.000000000",1018,479872.9]
["2020-03-09T20:25:15.000000000","2020-03-10T03:25:15.000000000",1022,0.0355547]
["2020-03-09T20:25:30.000000000","2020-03-10T03:25:30.000000000",1016,477800.0]
["2020-03-09T20:25:30.000000000","2020-03-10T03:25:30.000000000",1020,3004153.0]
["2020-03-09T20:25:30.000000000","2020-03-10T03:25:30.000000000",1130,829084342.4482]
["2020-03-09T20:25:45.000000000","2020-03-10T03:25:45.000000000",1018,479443.8]
["2020-03-09T20:25:45.000000000","2020-03-10T03:25:45.000000000",1022,0.06888723]
["2020-03-09T20:26:00.000000000","2020-03-10T03:26:00.000000000",1016,477800.0]
["2020-03-09T20:26:00.000000000","2020-03-10T03:26:00.000000000",1020,3004153.0]
["2020-03-09T20:26:00.000000000","2020-03-10T03:26:00.000000000",1130,829210817.2895]
["2020-03-09T20:26:15.000000000","2020-03-10T03:26:15.000000000",1018,479875.0]
["2020-03-09T20:26:15.000000000","2020-03-10T03:26:15.000000000",1022,0.04888771]
["2020-03-09T20:26:30.000000000","2020-03-10T03:26:30.000000000",1016,477900.0]
["2020-03-09T20:26:30.000000000","2020-03-10T03:26:30.000000000",1020,3004153.0]
["2020-03-09T20:26:30.000000000","2020-03-10T03:26:30.000000000",1130,828730753.6401]
["2020-03-09T20:26:45.000000000","2020-03-10T03:26:45.000000000",1018,479658.3]
["2020-03-09T20:26:45.000000000","2020-03-10T03:26:45.000000000",1022,0.03333253]
["2020-03-09T20:27:00.000000000","2020-03-10T03:27:00.000000000",1016,477900.0]
["2020-03-09T20:27:00.000000000","2020-03-10T03:27:00.000000000",1020,3004153.0]
["2020-03-09T20:27:00.000000000","2020-03-10T03:27:00.000000000",1130,828704317.0937]
["2020-03-09T20:27:15.000000000","2020-03-10T03:27:15.000000000",1018,479660.39999999997]
["2020-03-09T20:27:15.000000000","2020-03-10T03:27:15.000000000",1022,0.03333253]
["2020-03-09T20:27:30.000000000","2020-03-10T03:27:30.000000000",1016,477800.0]
["2020-03-09T20:27:30.000000000","2020-03-10T03:27:30.000000000",1020,3004153.0]
["2020-03-09T20:27:30.000000000","2020-03-10T03:27:30.000000000",1130,828564023.1486]
["2020-03-09T20:27:45.000000000","2020-03-10T03:27:45.000000000",1018,478391.7]
["2020-03-09T20:27:45.000000000","2020-03-10T03:27:45.000000000",1022,0.01555518]
["2020-03-09T20:28:00.000000000","2020-03-10T03:28:00.000000000",1016,478000.0]
["2020-03-09T20:28:00.000000000","2020-03-10T03:28:00.000000000",1020,3004153.0]
["2020-03-09T20:28:00.000000000","2020-03-10T03:28:00.000000000",1130,829284118.6227]
["2020-03-09T20:28:15.000000000","2020-03-10T03:28:15.000000000",1018,478539.60000000003]
["2020-03-09T20:28:15.000000000","2020-03-10T03:28:15.000000000",1022,0.0355547]
["2020-03-09T20:28:30.000000000","2020-03-10T03:28:30.000000000",1016,478500.0]
["2020-03-09T20:28:30.000000000","2020-03-10T03:28:30.000000000",1020,3004153.0]
["2020-03-09T20:28:30.000000000","2020-03-10T03:28:30.000000000",1130,829170862.0546]
["2020-03-09T20:28:45.000000000","2020-03-10T03:28:45.000000000",1018,479370.8]
["2020-03-09T20:28:45.000000000","2020-03-10T03:28:45.000000000",1022,0.03333253]
["2020-03-09T20:29:00.000000000","2020-03-10T03:29:00.000000000",1016,478100.0]
["2020-03-09T20:29:00.000000000","2020-03-10T03:29:00.000000000",1020,3004153.0]
["2020-03-09T20:29:00.000000000","2020-03-10T03:29:00.000000000",1130,829270900.3495]
["2020-03-09T20:29:15.000000000","2020-03-10T03:29:15.000000000",1018,478710.39999999997]
["2020-03-09T20:29:15.000000000","2020-03-10T03:29:15.000000000",1022,0.05110988]
["2020-03-09T20:29:30.000000000","2020-03-10T03:29:30.000000000",1016,478300.0]
["2020-03-09T20:29:30.000000000","2020-03-10T03:29:30.000000000",1020,3004153.0]
["2020-03-09T20:29:30.000000000","2020-03-10T03:29:30.000000000",1130,829477886.4912]
["2020-03-09T20:29:45.000000000","2020-03-10T03:29:45.000000000",1018,479929.19999999995]
["2020-03-09T20:29:45.000000000","2020-03-10T03:29:45.000000000",1022,0.01777735]
["2020-03-09T20:30:00.000000000","2020-03-10T03:30:00.000000000",1016,478100.0]
["2020-03-09T20:30:00.000000000","2020-03-10T03:30:00.000000000",1020,3004153.0]
["2020-03-09T20:30:00.000000000","2020-03-10T03:30:00.000000000",1130,829190689.4644]
["2020-03-09T20:30:15.000000000","2020-03-10T03:30:15.000000000",1018,479414.60000000003]
["2020-03-09T20:30:15.000000000","2020-03-10T03:30:15.000000000",1022,0.05333205]
["2020-03-09T20:30:30.000000000","2020-03-10T03:30:30.000000000",1016,478300.0]
["2020-03-09T20:30:30.000000000","2020-03-10T03:30:30.000000000",1020,3004153.0]
["2020-03-09T20:30:30.000000000","2020-03-10T03:30:30.000000000",1130,829210817.2895]
["2020-03-09T20:30:45.000000000","2020-03-10T03:30:45.000000000",1018,478081.2]
["2020-03-09T20:30:45.000000000","2020-03-10T03:30:45.000000000",1022,0.01777735]
["2020-03-09T20:31:00.000000000","2020-03-10T03:31:00.000000000",1016,477900.0]
["2020-03-09T20:31:00.000000000","2020-03-10T03:31:00.000000000",1020,3004153.0]
["2020-03-09T20:31:00.000000000","2020-03-10T03:31:00.000000000",1130,829717918.3159]
["2020-03-09T20:31:15.000000000","2020-03-10T03:31:15.000000000",1018,478112.5]
["2020-03-09T20:31:15.000000000","2020-03-10T03:31:15.000000000",1022,0.01555518]
["2020-03-09T20:31:30.000000000","2020-03-10T03:31:30.000000000",1016,478000.0]
["2020-03-09T20:31:30.000000000","2020-03-10T03:31:30.000000000",1020,3004153.0]
["2020-03-09T20:31:30.000000000","2020-03-10T03:31:30.000000000",1130,829224335.978]
["2020-03-09T20:31:45.000000000","2020-03-10T03:31:45.000000000",1018,478368.7]
["2020-03-09T20:31:45.000000000","2020-03-10T03:31:45.000000000",1022,0.0355547]
["2020-03-09T20:32:00.000000000","2020-03-10T03:32:00.000000000",1016,477900.0]
["2020-03-09T20:32:00.000000000","2020-03-10T03:32:00.000000000",1020,3004153.0]
["2020-03-09T20:32:00.000000000","2020-03-10T03:32:00.000000000",1130,829664444.3925]
["2020-03-09T20:32:15.000000000","2020-03-10T03:32:15.000000000",1018,478095.8]
["2020-03-09T20:32:15.000000000","2020-03-10T03:32:15.000000000",1022,0.01777735]
["2020-03-09T20:32:30.000000000","2020-03-10T03:32:30.000000000",1016,478100.0]
["2020-03-09T20:32:30.000000000","2020-03-10T03:32:30.000000000",1020,3004153.0]
["2020-03-09T20:32:30.000000000","2020-03-10T03:32:30.000000000",1130,829297637.3112]
["2020-03-09T20:32:45.000000000","2020-03-10T03:32:45.000000000",1018,478177.1]
["2020-03-09T20:32:45.000000000","2020-03-10T03:32:45.000000000",1022,0.03333253]
["2020-03-09T20:33:00.000000000","2020-03-10T03:33:00.000000000",1016,478000.0]
["2020-03-09T20:33:00.000000000","2020-03-10T03:33:00.000000000",1020,3004153.0]
["2020-03-09T20:33:00.000000000","2020-03-10T03:33:00.000000000",1130,829217426.4261]
["2020-03-09T20:33:15.000000000","2020-03-10T03:33:15.000000000",1018,478164.60000000003]
["2020-03-09T20:33:15.000000000","2020-03-10T03:33:15.000000000",1022,0.03333253]
["2020-03-09T20:33:30.000000000","2020-03-10T03:33:30.000000000",1016,477900.0]
["2020-03-09T20:33:30.000000000","2020-03-10T03:33:30.000000000",1020,3004153.0]
["2020-03-09T20:33:30.000000000","2020-03-10T03:33:30.000000000",1130,829424412.5678]
["2020-03-09T20:33:45.000000000","2020-03-10T03:33:45.000000000",1018,478254.2]
["2020-03-09T20:33:45.000000000","2020-03-10T03:33:45.000000000",1022,0.01777735]
["2020-03-09T20:34:00.000000000","2020-03-10T03:34:00.000000000",1016,478100.0]
["2020-03-09T20:34:00.000000000","2020-03-10T03:34:00.000000000",1020,3004153.0]
["2020-03-09T20:34:00.000000000","2020-03-10T03:34:00.000000000",1130,829470976.9393]
["2020-03-09T20:34:15.000000000","2020-03-10T03:34:15.000000000",1018,478237.5]
["2020-03-09T20:34:15.000000000","2020-03-10T03:34:15.000000000",1022,0.08444241]
["2020-03-09T20:34:30.000000000","2020-03-10T03:34:30.000000000",1016,477900.0]
["2020-03-09T20:34:30.000000000","2020-03-10T03:34:30.000000000",1020,3004153.0]
["2020-03-09T20:34:30.000000000","2020-03-10T03:34:30.000000000",1130,829404284.7427]
["2020-03-09T20:34:45.000000000","2020-03-10T03:34:45.000000000",1018,478608.3]
["2020-03-09T20:34:45.000000000","2020-03-10T03:34:45.000000000",1022,0.04888771]
["2020-03-09T20:35:00.000000000","2020-03-10T03:35:00.000000000",1016,478100.0]
["2020-03-09T20:35:00.000000000","2020-03-10T03:35:00.000000000",1020,3004153.0]
["2020-03-09T20:35:00.000000000","2020-03-10T03:35:00.000000000",1130,829564406.0976]
["2020-03-09T20:35:15.000000000","2020-03-10T03:35:15.000000000",1018,478685.4]
["2020-03-09T20:35:15.000000000","2020-03-10T03:35:15.000000000",1022,0.03333253]
["2020-03-09T20:35:30.000000000","2020-03-10T03:35:30.000000000",1016,478100.0]
["2020-03-09T20:35:30.000000000","2020-03-10T03:35:30.000000000",1020,3004153.0]
["2020-03-09T20:35:30.000000000","2020-03-10T03:35:30.000000000",1130,829571315.6495]
["2020-03-09T20:35:45.000000000","2020-03-10T03:35:45.000000000",1018,478218.8]
["2020-03-09T20:35:45.000000000","2020-03-10T03:35:45.000000000",1022,0.04666555]
["2020-03-09T20:36:00.000000000","2020-03-10T03:36:00.000000000",1016,478200.0]
["2020-03-09T20:36:00.000000000","2020-03-10T03:36:00.000000000",1020,3004153.0]
["2020-03-09T20:36:00.000000000","2020-03-10T03:36:00.000000000",1130,829724527.4525]
["2020-03-09T20:36:15.000000000","2020-03-10T03:36:15.000000000",1018,478308.3]
["2020-03-09T20:36:15.000000000","2020-03-10T03:36:15.000000000",1022,0.04888771]
["2020-03-09T20:36:30.000000000","2020-03-10T03:36:30.000000000",1016,478200.0]
["2020-03-09T20:36:30.000000000","2020-03-10T03:36:30.000000000",1020,3004153.0]
["2020-03-09T20:36:30.000000000","2020-03-10T03:36:30.000000000",1130,829537669.1359]
["2020-03-09T20:36:45.000000000","2020-03-10T03:36:45.000000000",1018,478229.2]
["2020-03-09T20:36:45.000000000","2020-03-10T03:36:45.000000000",1022,0.06888723]
["2020-03-09T20:37:00.000000000","2020-03-10T03:37:00.000000000",1016,478000.0]
["2020-03-09T20:37:00.000000000","2020-03-10T03:37:00.000000000",1020,3004153.0]
["2020-03-09T20:37:00.000000000","2020-03-10T03:37:00.000000000",1130,829617880.021]
["2020-03-09T20:37:15.000000000","2020-03-10T03:37:15.000000000",1018,478570.80000000005]
["2020-03-09T20:37:15.000000000","2020-03-10T03:37:15.000000000",1022,0.03333253]
["2020-03-09T20:37:30.000000000","2020-03-10T03:37:30.000000000",1016,478000.0]
["2020-03-09T20:37:30.000000000","2020-03-10T03:37:30.000000000",1020,3004153.0]
["2020-03-09T20:37:30.000000000","2020-03-10T03:37:30.000000000",1130,829617880.021]
["2020-03-09T20:37:45.000000000","2020-03-10T03:37:45.000000000",1018,478297.9]
["2020-03-09T20:37:45.000000000","2020-03-10T03:37:45.000000000",1022,0.01555518]
["2020-03-09T20:38:00.000000000","2020-03-10T03:38:00.000000000",1016,478200.0]
["2020-03-09T20:38:00.000000000","2020-03-10T03:38:00.000000000",1020,3004153.0]
["2020-03-09T20:38:00.000000000","2020-03-10T03:38:00.000000000",1130,829878039.6708]
["2020-03-09T20:38:15.000000000","2020-03-10T03:38:15.000000000",1018,478375.0]
["2020-03-09T20:38:15.000000000","2020-03-10T03:38:15.000000000",1022,0.03111036]
["2020-03-09T20:38:30.000000000","2020-03-10T03:38:30.000000000",1016,478100.0]
["2020-03-09T20:38:30.000000000","2020-03-10T03:38:30.000000000",1020,3004153.0]
["2020-03-09T20:38:30.000000000","2020-03-10T03:38:30.000000000",1130,830071206.7087]
["2020-03-09T20:38:45.000000000","2020-03-10T03:38:45.000000000",1018,478258.30000000005]
["2020-03-09T20:38:45.000000000","2020-03-10T03:38:45.000000000",1022,0.0355547]
["2020-03-09T20:39:00.000000000","2020-03-10T03:39:00.000000000",1016,478300.0]
["2020-03-09T20:39:00.000000000","2020-03-10T03:39:00.000000000",1020,3004153.0]
["2020-03-09T20:39:00.000000000","2020-03-10T03:39:00.000000000",1130,829737745.7257]
["2020-03-09T20:39:15.000000000","2020-03-10T03:39:15.000000000",1018,478143.7]
["2020-03-09T20:39:15.000000000","2020-03-10T03:39:15.000000000",1022,0.01555518]
["2020-03-09T20:39:30.000000000","2020-03-10T03:39:30.000000000",1016,477900.0]
["2020-03-09T20:39:30.000000000","2020-03-10T03:39:30.000000000",1020,3004153.0]
["2020-03-09T20:39:30.000000000","2020-03-10T03:39:30.000000000",1130,829517841.7261]
["2020-03-09T20:39:45.000000000","2020-03-10T03:39:45.000000000",1018,478418.8]
["2020-03-09T20:39:45.000000000","2020-03-10T03:39:45.000000000",1022,0.01777735]
["2020-03-09T20:40:00.000000000","2020-03-10T03:40:00.000000000",1016,478500.0]
["2020-03-09T20:40:00.000000000","2020-03-10T03:40:00.000000000",1020,3004153.0]
["2020-03-09T20:40:00.000000000","2020-03-10T03:40:00.000000000",1130,829671353.9444]
["2020-03-09T20:40:15.000000000","2020-03-10T03:40:15.000000000",1018,478268.7]
["2020-03-09T20:40:15.000000000","2020-03-10T03:40:15.000000000",1022,0.03111036]
["2020-03-09T20:40:30.000000000","2020-03-10T03:40:30.000000000",1016,478400.0]
["2020-03-09T20:40:30.000000000","2020-03-10T03:40:30.000000000",1020,3004153.0]
["2020-03-09T20:40:30.000000000","2020-03-10T03:40:30.000000000",1130,829864520.9823]
["2020-03-09T20:40:45.000000000","2020-03-10T03:40:45.000000000",1018,478522.89999999997]
["2020-03-09T20:40:45.000000000","2020-03-10T03:40:45.000000000",1022,0.0355547]
["2020-03-09T20:41:00.000000000","2020-03-10T03:41:00.000000000",1016,478300.0]
["2020-03-09T20:41:00.000000000","2020-03-10T03:41:00.000000000",1020,3004153.0]
["2020-03-09T20:41:00.000000000","2020-03-10T03:41:00.000000000",1130,830117771.0802]
["2020-03-09T20:41:15.000000000","2020-03-10T03:41:15.000000000",1018,478454.2]
["2020-03-09T20:41:15.000000000","2020-03-10T03:41:15.000000000",1022,0.05110988]
["2020-03-09T20:41:30.000000000","2020-03-10T03:41:30.000000000",1016,478100.0]
["2020-03-09T20:41:30.000000000","2020-03-10T03:41:30.000000000",1020,3004153.0]
["2020-03-09T20:41:30.000000000","2020-03-10T03:41:30.000000000",1130,829717918.3159]
["2020-03-09T20:41:45.000000000","2020-03-10T03:41:45.000000000",1018,478625.0]
["2020-03-09T20:41:45.000000000","2020-03-10T03:41:45.000000000",1022,0.06666507]
["2020-03-09T20:42:00.000000000","2020-03-10T03:42:00.000000000",1016,478300.0]
["2020-03-09T20:42:00.000000000","2020-03-10T03:42:00.000000000",1020,3004153.0]
["2020-03-09T20:42:00.000000000","2020-03-10T03:42:00.000000000",1130,830071507.124]
["2020-03-09T20:42:15.000000000","2020-03-10T03:42:15.000000000",1018,478547.9]
["2020-03-09T20:42:15.000000000","2020-03-10T03:42:15.000000000",1022,0.05110988]
["2020-03-09T20:42:30.000000000","2020-03-10T03:42:30.000000000",1016,478500.0]
["2020-03-09T20:42:30.000000000","2020-03-10T03:42:30.000000000",1020,3004153.0]
["2020-03-09T20:42:30.000000000","2020-03-10T03:42:30.000000000",1130,829924303.627]
["2020-03-09T20:42:45.000000000","2020-03-10T03:42:45.000000000",1018,478543.8]
["2020-03-09T20:42:45.000000000","2020-03-10T03:42:45.000000000",1022,0.01777735]
["2020-03-09T20:43:00.000000000","2020-03-10T03:43:00.000000000",1016,478400.0]
["2020-03-09T20:43:00.000000000","2020-03-10T03:43:00.000000000",1020,3004153.0]
["2020-03-09T20:43:00.000000000","2020-03-10T03:43:00.000000000",1130,830264674.1619]
["2020-03-09T20:43:15.000000000","2020-03-10T03:43:15.000000000",1018,478622.9]
["2020-03-09T20:43:15.000000000","2020-03-10T03:43:15.000000000",1022,0.0]
["2020-03-09T20:43:30.000000000","2020-03-10T03:43:30.000000000",1016,478300.0]
["2020-03-09T20:43:30.000000000","2020-03-10T03:43:30.000000000",1020,3004153.0]
["2020-03-09T20:43:30.000000000","2020-03-10T03:43:30.000000000",1130,830204591.1019]
["2020-03-09T20:43:45.000000000","2020-03-10T03:43:45.000000000",1018,478316.7]
["2020-03-09T20:43:45.000000000","2020-03-10T03:43:45.000000000",1022,0.0999976]
["2020-03-09T20:44:00.000000000","2020-03-10T03:44:00.000000000",1016,478300.0]
["2020-03-09T20:44:00.000000000","2020-03-10T03:44:00.000000000",1020,3004153.0]
["2020-03-09T20:44:00.000000000","2020-03-10T03:44:00.000000000",1130,829964258.8619]
["2020-03-09T20:44:15.000000000","2020-03-10T03:44:15.000000000",1018,478420.8]
["2020-03-09T20:44:15.000000000","2020-03-10T03:44:15.000000000",1022,0.01777735]
["2020-03-09T20:44:30.000000000","2020-03-10T03:44:30.000000000",1016,478600.0]
["2020-03-09T20:44:30.000000000","2020-03-10T03:44:30.000000000",1020,3004153.0]
["2020-03-09T20:44:30.000000000","2020-03-10T03:44:30.000000000",1130,829697790.4908]
["2020-03-09T20:44:45.000000000","2020-03-10T03:44:45.000000000",1018,478770.8]
["2020-03-09T20:44:45.000000000","2020-03-10T03:44:45.000000000",1022,0.06666507]
["2020-03-09T20:45:00.000000000","2020-03-10T03:45:00.000000000",1016,478500.0]
["2020-03-09T20:45:00.000000000","2020-03-10T03:45:00.000000000",1020,3004153.0]
["2020-03-09T20:45:00.000000000","2020-03-10T03:45:00.000000000",1130,830364712.4568]
["2020-03-09T20:45:15.000000000","2020-03-10T03:45:15.000000000",1018,478810.4]
["2020-03-09T20:45:15.000000000","2020-03-10T03:45:15.000000000",1022,0.0644429]
["2020-03-09T20:45:30.000000000","2020-03-10T03:45:30.000000000",1016,478900.0]
["2020-03-09T20:45:30.000000000","2020-03-10T03:45:30.000000000",1020,3004153.0]
["2020-03-09T20:45:30.000000000","2020-03-10T03:45:30.000000000",1130,830511315.1232]
["2020-03-09T20:45:45.000000000","2020-03-10T03:45:45.000000000",1018,478775.0]
["2020-03-09T20:45:45.000000000","2020-03-10T03:45:45.000000000",1022,0.03333253]
["2020-03-09T20:46:00.000000000","2020-03-10T03:46:00.000000000",1016,478800.0]
["2020-03-09T20:46:00.000000000","2020-03-10T03:46:00.000000000",1020,3004153.0]
["2020-03-09T20:46:00.000000000","2020-03-10T03:46:00.000000000",1130,830578307.7351]
["2020-03-09T20:46:15.000000000","2020-03-10T03:46:15.000000000",1018,479295.8]
["2020-03-09T20:46:15.000000000","2020-03-10T03:46:15.000000000",1022,0.05110988]
["2020-03-09T20:46:30.000000000","2020-03-10T03:46:30.000000000",1016,478300.0]
["2020-03-09T20:46:30.000000000","2020-03-10T03:46:30.000000000",1020,3004153.0]
["2020-03-09T20:46:30.000000000","2020-03-10T03:46:30.000000000",1130,830964942.2262]
["2020-03-09T20:46:45.000000000","2020-03-10T03:46:45.000000000",1018,478810.4]
["2020-03-09T20:46:45.000000000","2020-03-10T03:46:45.000000000",1022,0.03333253]
["2020-03-09T20:47:00.000000000","2020-03-10T03:47:00.000000000",1016,478500.0]
["2020-03-09T20:47:00.000000000","2020-03-10T03:47:00.000000000",1020,3004153.0]
["2020-03-09T20:47:00.000000000","2020-03-10T03:47:00.000000000",1130,830284801.987]
["2020-03-09T20:47:15.000000000","2020-03-10T03:47:15.000000000",1018,479464.60000000003]
["2020-03-09T20:47:15.000000000","2020-03-10T03:47:15.000000000",1022,0.03111036]
["2020-03-09T20:47:30.000000000","2020-03-10T03:47:30.000000000",1016,478800.0]
["2020-03-09T20:47:30.000000000","2020-03-10T03:47:30.000000000",1020,3004153.0]
["2020-03-09T20:47:30.000000000","2020-03-10T03:47:30.000000000",1130,830658218.2049]
["2020-03-09T20:47:45.000000000","2020-03-10T03:47:45.000000000",1018,478668.8]
["2020-03-09T20:47:45.000000000","2020-03-10T03:47:45.000000000",1022,0.06666507]
["2020-03-09T20:48:00.000000000","2020-03-10T03:48:00.000000000",1016,479000.0]
["2020-03-09T20:48:00.000000000","2020-03-10T03:48:00.000000000",1020,3004153.0]
["2020-03-09T20:48:00.000000000","2020-03-10T03:48:00.000000000",1130,830618262.97]
["2020-03-09T20:48:15.000000000","2020-03-10T03:48:15.000000000",1018,480975.0]
["2020-03-09T20:48:15.000000000","2020-03-10T03:48:15.000000000",1022,0.04888771]
["2020-03-09T20:48:30.000000000","2020-03-10T03:48:30.000000000",1016,478800.0]
["2020-03-09T20:48:30.000000000","2020-03-10T03:48:30.000000000",1020,3004153.0]
["2020-03-09T20:48:30.000000000","2020-03-10T03:48:30.000000000",1130,830971551.3628]
["2020-03-09T20:48:45.000000000","2020-03-10T03:48:45.000000000",1018,481133.30000000005]
["2020-03-09T20:48:45.000000000","2020-03-10T03:48:45.000000000",1022,0.0644429]
["2020-03-09T20:49:00.000000000","2020-03-10T03:49:00.000000000",1016,478900.0]
["2020-03-09T20:49:00.000000000","2020-03-10T03:49:00.000000000",1020,3004153.0]
["2020-03-09T20:49:00.000000000","2020-03-10T03:49:00.000000000",1130,830711692.1283]
["2020-03-09T20:49:15.000000000","2020-03-10T03:49:15.000000000",1018,478743.7]
["2020-03-09T20:49:15.000000000","2020-03-10T03:49:15.000000000",1022,0.06666507]
["2020-03-09T20:49:30.000000000","2020-03-10T03:49:30.000000000",1016,478900.0]
["2020-03-09T20:49:30.000000000","2020-03-10T03:49:30.000000000",1020,3004153.0]
["2020-03-09T20:49:30.000000000","2020-03-10T03:49:30.000000000",1130,830518224.6751]
["2020-03-09T20:49:45.000000000","2020-03-10T03:49:45.000000000",1018,481125.0]
["2020-03-09T20:49:45.000000000","2020-03-10T03:49:45.000000000",1022,0.0644429]
["2020-03-09T20:50:00.000000000","2020-03-10T03:50:00.000000000",1016,478600.0]
["2020-03-09T20:50:00.000000000","2020-03-10T03:50:00.000000000",1020,3004153.0]
["2020-03-09T20:50:00.000000000","2020-03-10T03:50:00.000000000",1130,830818339.5598]
["2020-03-09T20:50:15.000000000","2020-03-10T03:50:15.000000000",1018,479402.10000000003]
["2020-03-09T20:50:15.000000000","2020-03-10T03:50:15.000000000",1022,0.03333253]
["2020-03-09T20:50:30.000000000","2020-03-10T03:50:30.000000000",1016,478600.0]
["2020-03-09T20:50:30.000000000","2020-03-10T03:50:30.000000000",1020,3004153.0]
["2020-03-09T20:50:30.000000000","2020-03-10T03:50:30.000000000",1130,830611653.8334]
["2020-03-09T20:50:45.000000000","2020-03-10T03:50:45.000000000",1018,480495.8]
["2020-03-09T20:50:45.000000000","2020-03-10T03:50:45.000000000",1022,0.0355547]
["2020-03-09T20:51:00.000000000","2020-03-10T03:51:00.000000000",1016,478900.0]
["2020-03-09T20:51:00.000000000","2020-03-10T03:51:00.000000000",1020,3004153.0]
["2020-03-09T20:51:00.000000000","2020-03-10T03:51:00.000000000",1130,830731519.5381]
["2020-03-09T20:51:15.000000000","2020-03-10T03:51:15.000000000",1018,479335.39999999997]
["2020-03-09T20:51:15.000000000","2020-03-10T03:51:15.000000000",1022,0.06888723]
["2020-03-09T20:51:30.000000000","2020-03-10T03:51:30.000000000",1016,478800.0]
["2020-03-09T20:51:30.000000000","2020-03-10T03:51:30.000000000",1020,3004153.0]
["2020-03-09T20:51:30.000000000","2020-03-10T03:51:30.000000000",1130,830644699.5164]
["2020-03-09T20:51:45.000000000","2020-03-10T03:51:45.000000000",1018,481243.7]
["2020-03-09T20:51:45.000000000","2020-03-10T03:51:45.000000000",1022,0.01555518]
["2020-03-09T20:52:00.000000000","2020-03-10T03:52:00.000000000",1016,479000.0]
["2020-03-09T20:52:00.000000000","2020-03-10T03:52:00.000000000",1020,3004153.0]
["2020-03-09T20:52:00.000000000","2020-03-10T03:52:00.000000000",1130,831031634.4228]
["2020-03-09T20:52:15.000000000","2020-03-10T03:52:15.000000000",1018,481097.89999999997]
["2020-03-09T20:52:15.000000000","2020-03-10T03:52:15.000000000",1022,0.03333253]
["2020-03-09T20:52:30.000000000","2020-03-10T03:52:30.000000000",1016,479000.0]
["2020-03-09T20:52:30.000000000","2020-03-10T03:52:30.000000000",1020,3004153.0]
["2020-03-09T20:52:30.000000000","2020-03-10T03:52:30.000000000",1130,831218492.7394]
["2020-03-09T20:52:45.000000000","2020-03-10T03:52:45.000000000",1018,480579.2]
["2020-03-09T20:52:45.000000000","2020-03-10T03:52:45.000000000",1022,0.04888771]
["2020-03-09T20:53:00.000000000","2020-03-10T03:53:00.000000000",1016,478900.0]
["2020-03-09T20:53:00.000000000","2020-03-10T03:53:00.000000000",1020,3004153.0]
["2020-03-09T20:53:00.000000000","2020-03-10T03:53:00.000000000",1130,830724910.4015]
["2020-03-09T20:53:15.000000000","2020-03-10T03:53:15.000000000",1018,481031.3]
["2020-03-09T20:53:15.000000000","2020-03-10T03:53:15.000000000",1022,0.03333253]
["2020-03-09T20:53:30.000000000","2020-03-10T03:53:30.000000000",1016,478800.0]
["2020-03-09T20:53:30.000000000","2020-03-10T03:53:30.000000000",1020,3004153.0]
["2020-03-09T20:53:30.000000000","2020-03-10T03:53:30.000000000",1130,830658218.2049]
["2020-03-09T20:53:45.000000000","2020-03-10T03:53:45.000000000",1018,481181.2]
["2020-03-09T20:53:45.000000000","2020-03-10T03:53:45.000000000",1022,0.06666507]
["2020-03-09T20:54:00.000000000","2020-03-10T03:54:00.000000000",1016,479000.0]
["2020-03-09T20:54:00.000000000","2020-03-10T03:54:00.000000000",1020,3004153.0]
["2020-03-09T20:54:00.000000000","2020-03-10T03:54:00.000000000",1130,831011807.013]
["2020-03-09T20:54:15.000000000","2020-03-10T03:54:15.000000000",1018,481158.3]
["2020-03-09T20:54:15.000000000","2020-03-10T03:54:15.000000000",1022,0.06666507]
["2020-03-09T20:54:30.000000000","2020-03-10T03:54:30.000000000",1016,478900.0]
["2020-03-09T20:54:30.000000000","2020-03-10T03:54:30.000000000",1020,3004153.0]
["2020-03-09T20:54:30.000000000","2020-03-10T03:54:30.000000000",1130,831131672.7177]
["2020-03-09T20:54:45.000000000","2020-03-10T03:54:45.000000000",1018,481147.89999999997]
["2020-03-09T20:54:45.000000000","2020-03-10T03:54:45.000000000",1022,0.0644429]
["2020-03-09T20:55:00.000000000","2020-03-10T03:55:00.000000000",1016,478800.0]
["2020-03-09T20:55:00.000000000","2020-03-10T03:55:00.000000000",1020,3004153.0]
["2020-03-09T20:55:00.000000000","2020-03-10T03:55:00.000000000",1130,830958333.0896]
["2020-03-09T20:55:15.000000000","2020-03-10T03:55:15.000000000",1018,481010.4]
["2020-03-09T20:55:15.000000000","2020-03-10T03:55:15.000000000",1022,0.04888771]
["2020-03-09T20:55:30.000000000","2020-03-10T03:55:30.000000000",1016,478900.0]
["2020-03-09T20:55:30.000000000","2020-03-10T03:55:30.000000000",1020,3004153.0]
["2020-03-09T20:55:30.000000000","2020-03-10T03:55:30.000000000",1130,830858294.7947]
["2020-03-09T20:55:45.000000000","2020-03-10T03:55:45.000000000",1018,481089.60000000003]
["2020-03-09T20:55:45.000000000","2020-03-10T03:55:45.000000000",1022,0.03111036]
["2020-03-09T20:56:00.000000000","2020-03-10T03:56:00.000000000",1016,478800.0]
["2020-03-09T20:56:00.000000000","2020-03-10T03:56:00.000000000",1020,3004153.0]
["2020-03-09T20:56:00.000000000","2020-03-10T03:56:00.000000000",1130,831058371.3845]
["2020-03-09T20:56:15.000000000","2020-03-10T03:56:15.000000000",1018,481027.10000000003]
["2020-03-09T20:56:15.000000000","2020-03-10T03:56:15.000000000",1022,0.0]
["2020-03-09T20:56:30.000000000","2020-03-10T03:56:30.000000000",1016,479000.0]
["2020-03-09T20:56:30.000000000","2020-03-10T03:56:30.000000000",1020,3004153.0]
["2020-03-09T20:56:30.000000000","2020-03-10T03:56:30.000000000",1130,830918377.8547]
["2020-03-09T20:56:45.000000000","2020-03-10T03:56:45.000000000",1018,480710.39999999997]
["2020-03-09T20:56:45.000000000","2020-03-10T03:56:45.000000000",1022,0.05333205]
["2020-03-09T20:57:00.000000000","2020-03-10T03:57:00.000000000",1016,479300.0]
["2020-03-09T20:57:00.000000000","2020-03-10T03:57:00.000000000",1020,3004153.0]
["2020-03-09T20:57:00.000000000","2020-03-10T03:57:00.000000000",1130,830711391.713]
["2020-03-09T20:57:15.000000000","2020-03-10T03:57:15.000000000",1018,480741.69999999995]
["2020-03-09T20:57:15.000000000","2020-03-10T03:57:15.000000000",1022,0.04666555]
["2020-03-09T20:57:30.000000000","2020-03-10T03:57:30.000000000",1016,479100.0]
["2020-03-09T20:57:30.000000000","2020-03-10T03:57:30.000000000",1020,3004153.0]
["2020-03-09T20:57:30.000000000","2020-03-10T03:57:30.000000000",1130,830964641.8109]
["2020-03-09T20:57:45.000000000","2020-03-10T03:57:45.000000000",1018,480812.5]
["2020-03-09T20:57:45.000000000","2020-03-10T03:57:45.000000000",1022,0.01555518]
["2020-03-09T20:58:00.000000000","2020-03-10T03:58:00.000000000",1016,479100.0]
["2020-03-09T20:58:00.000000000","2020-03-10T03:58:00.000000000",1020,3004153.0]
["2020-03-09T20:58:00.000000000","2020-03-10T03:58:00.000000000",1130,830831557.833]
["2020-03-09T20:58:15.000000000","2020-03-10T03:58:15.000000000",1018,480802.1]
["2020-03-09T20:58:15.000000000","2020-03-10T03:58:15.000000000",1022,0.03111036]
["2020-03-09T20:58:30.000000000","2020-03-10T03:58:30.000000000",1016,479200.0]
["2020-03-09T20:58:30.000000000","2020-03-10T03:58:30.000000000",1020,3004153.0]
["2020-03-09T20:58:30.000000000","2020-03-10T03:58:30.000000000",1130,831018115.7343]
["2020-03-09T20:58:45.000000000","2020-03-10T03:58:45.000000000",1018,480829.2]
["2020-03-09T20:58:45.000000000","2020-03-10T03:58:45.000000000",1022,0.0]
["2020-03-09T20:59:00.000000000","2020-03-10T03:59:00.000000000",1016,479300.0]
["2020-03-09T20:59:00.000000000","2020-03-10T03:59:00.000000000",1020,3004153.0]
["2020-03-09T20:59:00.000000000","2020-03-10T03:59:00.000000000",1130,830805121.2866]
["2020-03-09T20:59:15.000000000","2020-03-10T03:59:15.000000000",1018,480920.8]
["2020-03-09T20:59:15.000000000","2020-03-10T03:59:15.000000000",1022,0.0999976]
["2020-03-09T20:59:30.000000000","2020-03-10T03:59:30.000000000",1016,479200.0]
["2020-03-09T20:59:30.000000000","2020-03-10T03:59:30.000000000",1020,3004153.0]
["2020-03-09T20:59:30.000000000","2020-03-10T03:59:30.000000000",1130,830984769.636]
["2020-03-09T20:59:45.000000000","2020-03-10T03:59:45.000000000",1018,480916.7]
["2020-03-09T20:59:45.000000000","2020-03-10T03:59:45.000000000",1022,0.0999976]
["2020-03-09T21:00:00.000000000","2020-03-10T04:00:00.000000000",1016,479100.0]
["2020-03-09T21:00:00.000000000","2020-03-10T04:00:00.000000000",1020,3004153.0]
["2020-03-09T21:00:00.000000000","2020-03-10T04:00:00.000000000",1130,830918377.8547]
["2020-03-09T21:00:15.000000000","2020-03-10T04:00:15.000000000",1018,480700.0]
["2020-03-09T21:00:15.000000000","2020-03-10T04:00:15.000000000",1022,0.03333253]
["2020-03-09T21:00:30.000000000","2020-03-10T04:00:30.000000000",1016,479500.0]
["2020-03-09T21:00:30.000000000","2020-03-10T04:00:30.000000000",1020,3004153.0]
["2020-03-09T21:00:30.000000000","2020-03-10T04:00:30.000000000",1130,831071589.6577]
["2020-03-09T21:00:45.000000000","2020-03-10T04:00:45.000000000",1018,480862.5]
["2020-03-09T21:00:45.000000000","2020-03-10T04:00:45.000000000",1022,0.0]
["2020-03-09T21:01:00.000000000","2020-03-10T04:01:00.000000000",1016,479600.0]
["2020-03-09T21:01:00.000000000","2020-03-10T04:01:00.000000000",1020,3004153.0]
["2020-03-09T21:01:00.000000000","2020-03-10T04:01:00.000000000",1130,831225101.876]
["2020-03-09T21:01:15.000000000","2020-03-10T04:01:15.000000000",1018,481033.3]
["2020-03-09T21:01:15.000000000","2020-03-10T04:01:15.000000000",1022,0.08444241]
["2020-03-09T21:01:30.000000000","2020-03-10T04:01:30.000000000",1016,479300.0]
["2020-03-09T21:01:30.000000000","2020-03-10T04:01:30.000000000",1020,3004153.0]
["2020-03-09T21:01:30.000000000","2020-03-10T04:01:30.000000000",1130,831211583.1875]
["2020-03-09T21:01:45.000000000","2020-03-10T04:01:45.000000000",1018,481197.9]
["2020-03-09T21:01:45.000000000","2020-03-10T04:01:45.000000000",1022,0.06666507]
["2020-03-09T21:02:00.000000000","2020-03-10T04:02:00.000000000",1016,479300.0]
["2020-03-09T21:02:00.000000000","2020-03-10T04:02:00.000000000",1020,3004153.0]
["2020-03-09T21:02:00.000000000","2020-03-10T04:02:00.000000000",1130,831331749.3075]
["2020-03-09T21:02:15.000000000","2020-03-10T04:02:15.000000000",1018,480972.89999999997]
["2020-03-09T21:02:15.000000000","2020-03-10T04:02:15.000000000",1022,0.04888771]
["2020-03-09T21:02:30.000000000","2020-03-10T04:02:30.000000000",1016,479500.0]
["2020-03-09T21:02:30.000000000","2020-03-10T04:02:30.000000000",1020,3004153.0]
["2020-03-09T21:02:30.000000000","2020-03-10T04:02:30.000000000",1130,831265057.1109]
["2020-03-09T21:02:45.000000000","2020-03-10T04:02:45.000000000",1018,481081.2]
["2020-03-09T21:02:45.000000000","2020-03-10T04:02:45.000000000",1022,0.0]
["2020-03-09T21:03:00.000000000","2020-03-10T04:03:00.000000000",1016,479600.0]
["2020-03-09T21:03:00.000000000","2020-03-10T04:03:00.000000000",1020,3004153.0]
["2020-03-09T21:03:00.000000000","2020-03-10T04:03:00.000000000",1130,831431787.6024]
["2020-03-09T21:03:15.000000000","2020-03-10T04:03:15.000000000",1018,481175.0]
["2020-03-09T21:03:15.000000000","2020-03-10T04:03:15.000000000",1022,0.03333253]
["2020-03-09T21:03:30.000000000","2020-03-10T04:03:30.000000000",1016,479700.0]
["2020-03-09T21:03:30.000000000","2020-03-10T04:03:30.000000000",1020,3004153.0]
["2020-03-09T21:03:30.000000000","2020-03-10T04:03:30.000000000",1130,831405050.6407]
["2020-03-09T21:03:45.000000000","2020-03-10T04:03:45.000000000",1018,481279.2]
["2020-03-09T21:03:45.000000000","2020-03-10T04:03:45.000000000",1022,0.0]
["2020-03-09T21:04:00.000000000","2020-03-10T04:04:00.000000000",1016,479700.0]
["2020-03-09T21:04:00.000000000","2020-03-10T04:04:00.000000000",1020,3004153.0]
["2020-03-09T21:04:00.000000000","2020-03-10T04:04:00.000000000",1130,831571781.1322]
["2020-03-09T21:04:15.000000000","2020-03-10T04:04:15.000000000",1018,481366.69999999995]
["2020-03-09T21:04:15.000000000","2020-03-10T04:04:15.000000000",1022,0.01777735]
["2020-03-09T21:04:30.000000000","2020-03-10T04:04:30.000000000",1016,479700.0]
["2020-03-09T21:04:30.000000000","2020-03-10T04:04:30.000000000",1020,3004153.0]
["2020-03-09T21:04:30.000000000","2020-03-10T04:04:30.000000000",1130,831685338.1156]
["2020-03-09T21:04:45.000000000","2020-03-10T04:04:45.000000000",1018,481408.3]
["2020-03-09T21:04:45.000000000","2020-03-10T04:04:45.000000000",1022,0.04888771]
["2020-03-09T21:05:00.000000000","2020-03-10T04:05:00.000000000",1016,479700.0]
["2020-03-09T21:05:00.000000000","2020-03-10T04:05:00.000000000",1020,3004153.0]
["2020-03-09T21:05:00.000000000","2020-03-10T04:05:00.000000000",1130,831618345.5037]
["2020-03-09T21:05:15.000000000","2020-03-10T04:05:15.000000000",1018,481385.4]
["2020-03-09T21:05:15.000000000","2020-03-10T04:05:15.000000000",1022,0.01777735]
["2020-03-09T21:05:30.000000000","2020-03-10T04:05:30.000000000",1016,479600.0]
["2020-03-09T21:05:30.000000000","2020-03-10T04:05:30.000000000",1020,3004153.0]
["2020-03-09T21:05:30.000000000","2020-03-10T04:05:30.000000000",1130,831505088.9356]
["2020-03-09T21:05:45.000000000","2020-03-10T04:05:45.000000000",1018,481547.9]
["2020-03-09T21:05:45.000000000","2020-03-10T04:05:45.000000000",1022,0.01777735]
["2020-03-09T21:06:00.000000000","2020-03-10T04:06:00.000000000",1016,479500.0]
["2020-03-09T21:06:00.000000000","2020-03-10T04:06:00.000000000",1020,3004153.0]
["2020-03-09T21:06:00.000000000","2020-03-10T04:06:00.000000000",1130,831758639.4488]
["2020-03-09T21:06:15.000000000","2020-03-10T04:06:15.000000000",1018,481297.9]
["2020-03-09T21:06:15.000000000","2020-03-10T04:06:15.000000000",1022,0.01777735]
["2020-03-09T21:06:30.000000000","2020-03-10T04:06:30.000000000",1016,479500.0]
["2020-03-09T21:06:30.000000000","2020-03-10T04:06:30.000000000",1020,3004153.0]
["2020-03-09T21:06:30.000000000","2020-03-10T04:06:30.000000000",1130,831518307.2088]
["2020-03-09T21:06:45.000000000","2020-03-10T04:06:45.000000000",1018,481354.2]
["2020-03-09T21:06:45.000000000","2020-03-10T04:06:45.000000000",1022,0.06666507]
["2020-03-09T21:07:00.000000000","2020-03-10T04:07:00.000000000",1016,479700.0]
["2020-03-09T21:07:00.000000000","2020-03-10T04:07:00.000000000",1020,3004153.0]
["2020-03-09T21:07:00.000000000","2020-03-10T04:07:00.000000000",1130,831618345.5037]
["2020-03-09T21:07:15.000000000","2020-03-10T04:07:15.000000000",1018,481333.3]
["2020-03-09T21:07:15.000000000","2020-03-10T04:07:15.000000000",1022,0.04888771]
["2020-03-09T21:07:30.000000000","2020-03-10T04:07:30.000000000",1016,479500.0]
["2020-03-09T21:07:30.000000000","2020-03-10T04:07:30.000000000",1020,3004153.0]
["2020-03-09T21:07:30.000000000","2020-03-10T04:07:30.000000000",1130,831598518.0939]
["2020-03-09T21:07:45.000000000","2020-03-10T04:07:45.000000000",1018,481433.3]
["2020-03-09T21:07:45.000000000","2020-03-10T04:07:45.000000000",1022,0.03111036]
["2020-03-09T21:08:00.000000000","2020-03-10T04:08:00.000000000",1016,479600.0]
["2020-03-09T21:08:00.000000000","2020-03-10T04:08:00.000000000",1020,3004153.0]
["2020-03-09T21:08:00.000000000","2020-03-10T04:08:00.000000000",1130,831572081.5475]
["2020-03-09T21:08:15.000000000","2020-03-10T04:08:15.000000000",1018,481927.1]
["2020-03-09T21:08:15.000000000","2020-03-10T04:08:15.000000000",1022,0.05333205]
["2020-03-09T21:08:30.000000000","2020-03-10T04:08:30.000000000",1016,479400.0]
["2020-03-09T21:08:30.000000000","2020-03-10T04:08:30.000000000",1020,3004153.0]
["2020-03-09T21:08:30.000000000","2020-03-10T04:08:30.000000000",1130,831958716.0386]
["2020-03-09T21:08:45.000000000","2020-03-10T04:08:45.000000000",1018,481268.7]
["2020-03-09T21:08:45.000000000","2020-03-10T04:08:45.000000000",1022,0.0]
["2020-03-09T21:09:00.000000000","2020-03-10T04:09:00.000000000",1016,479500.0]
["2020-03-09T21:09:00.000000000","2020-03-10T04:09:00.000000000",1020,3004153.0]
["2020-03-09T21:09:00.000000000","2020-03-10T04:09:00.000000000",1130,832211966.1365]
["2020-03-09T21:09:15.000000000","2020-03-10T04:09:15.000000000",1018,480543.8]
["2020-03-09T21:09:15.000000000","2020-03-10T04:09:15.000000000",1022,0.0]
["2020-03-09T21:09:30.000000000","2020-03-10T04:09:30.000000000",1016,479500.0]
["2020-03-09T21:09:30.000000000","2020-03-10T04:09:30.000000000",1020,3004153.0]
["2020-03-09T21:09:30.000000000","2020-03-10T04:09:30.000000000",1130,832118837.3935]
["2020-03-09T21:09:45.000000000","2020-03-10T04:09:45.000000000",1018,480593.8]
["2020-03-09T21:09:45.000000000","2020-03-10T04:09:45.000000000",1022,0.04666555]
["2020-03-09T21:10:00.000000000","2020-03-10T04:10:00.000000000",1016,479600.0]
["2020-03-09T21:10:00.000000000","2020-03-10T04:10:00.000000000",1020,3004153.0]
["2020-03-09T21:10:00.000000000","2020-03-10T04:10:00.000000000",1130,832125146.1148]
["2020-03-09T21:10:15.000000000","2020-03-10T04:10:15.000000000",1018,480045.8]
["2020-03-09T21:10:15.000000000","2020-03-10T04:10:15.000000000",1022,0.0]
["2020-03-09T21:10:30.000000000","2020-03-10T04:10:30.000000000",1016,479700.0]
["2020-03-09T21:10:30.000000000","2020-03-10T04:10:30.000000000",1020,3004153.0]
["2020-03-09T21:10:30.000000000","2020-03-10T04:10:30.000000000",1130,832071972.6067]
["2020-03-09T21:10:45.000000000","2020-03-10T04:10:45.000000000",1018,481443.8]
["2020-03-09T21:10:45.000000000","2020-03-10T04:10:45.000000000",1022,0.0]
["2020-03-09T21:11:00.000000000","2020-03-10T04:11:00.000000000",1016,479800.0]
["2020-03-09T21:11:00.000000000","2020-03-10T04:11:00.000000000",1020,3004153.0]
["2020-03-09T21:11:00.000000000","2020-03-10T04:11:00.000000000",1130,832365478.3548]
["2020-03-09T21:11:15.000000000","2020-03-10T04:11:15.000000000",1018,480064.6]
["2020-03-09T21:11:15.000000000","2020-03-10T04:11:15.000000000",1022,0.03333253]
["2020-03-09T21:11:30.000000000","2020-03-10T04:11:30.000000000",1016,479700.0]
["2020-03-09T21:11:30.000000000","2020-03-10T04:11:30.000000000",1020,3004153.0]
["2020-03-09T21:11:30.000000000","2020-03-10T04:11:30.000000000",1130,832478734.9229]
["2020-03-09T21:11:45.000000000","2020-03-10T04:11:45.000000000",1018,480108.3]
["2020-03-09T21:11:45.000000000","2020-03-10T04:11:45.000000000",1022,0.0]
["2020-03-09T21:12:00.000000000","2020-03-10T04:12:00.000000000",1016,479800.0]
["2020-03-09T21:12:00.000000000","2020-03-10T04:12:00.000000000",1020,3004153.0]
["2020-03-09T21:12:00.000000000","2020-03-10T04:12:00.000000000",1130,832211966.1365]
["2020-03-09T21:12:15.000000000","2020-03-10T04:12:15.000000000",1018,480577.1]
["2020-03-09T21:12:15.000000000","2020-03-10T04:12:15.000000000",1022,0.01777735]
["2020-03-09T21:12:30.000000000","2020-03-10T04:12:30.000000000",1016,479600.0]
["2020-03-09T21:12:30.000000000","2020-03-10T04:12:30.000000000",1020,3004153.0]
["2020-03-09T21:12:30.000000000","2020-03-10T04:12:30.000000000",1130,831651691.602]
["2020-03-09T21:12:45.000000000","2020-03-10T04:12:45.000000000",1018,480145.8]
["2020-03-09T21:12:45.000000000","2020-03-10T04:12:45.000000000",1022,0.03333253]
["2020-03-09T21:13:00.000000000","2020-03-10T04:13:00.000000000",1016,479700.0]
["2020-03-09T21:13:00.000000000","2020-03-10T04:13:00.000000000",1020,3004153.0]
["2020-03-09T21:13:00.000000000","2020-03-10T04:13:00.000000000",1130,832325523.1199]
["2020-03-09T21:13:15.000000000","2020-03-10T04:13:15.000000000",1018,480235.4]
["2020-03-09T21:13:15.000000000","2020-03-10T04:13:15.000000000",1022,0.01777735]
["2020-03-09T21:13:30.000000000","2020-03-10T04:13:30.000000000",1016,480000.0]
["2020-03-09T21:13:30.000000000","2020-03-10T04:13:30.000000000",1020,3004153.0]
["2020-03-09T21:13:30.000000000","2020-03-10T04:13:30.000000000",1130,831918760.8037]
["2020-03-09T21:13:45.000000000","2020-03-10T04:13:45.000000000",1018,480185.4]
["2020-03-09T21:13:45.000000000","2020-03-10T04:13:45.000000000",1022,0.05110988]
["2020-03-09T21:14:00.000000000","2020-03-10T04:14:00.000000000",1016,479900.0]
["2020-03-09T21:14:00.000000000","2020-03-10T04:14:00.000000000",1020,3004153.0]
["2020-03-09T21:14:00.000000000","2020-03-10T04:14:00.000000000",1130,832292177.0216]
["2020-03-09T21:14:15.000000000","2020-03-10T04:14:15.000000000",1018,479797.9]
["2020-03-09T21:14:15.000000000","2020-03-10T04:14:15.000000000",1022,0.01777735]
["2020-03-09T21:14:30.000000000","2020-03-10T04:14:30.000000000",1016,476800.0]
["2020-03-09T21:14:30.000000000","2020-03-10T04:14:30.000000000",1020,3004153.0]
["2020-03-09T21:14:30.000000000","2020-03-10T04:14:30.000000000",1130,829697790.4908]
["2020-03-09T21:14:45.000000000","2020-03-10T04:14:45.000000000",1018,478531.3]
["2020-03-09T21:14:45.000000000","2020-03-10T04:14:45.000000000",1022,0.01777735]
["2020-03-09T21:15:00.000000000","2020-03-10T04:15:00.000000000",1016,476900.0]
["2020-03-09T21:15:00.000000000","2020-03-10T04:15:00.000000000",1020,3004153.0]
["2020-03-09T21:15:00.000000000","2020-03-10T04:15:00.000000000",1130,827370172.7464]
["2020-03-09T21:15:15.000000000","2020-03-10T04:15:15.000000000",1018,477550.0]
["2020-03-09T21:15:15.000000000","2020-03-10T04:15:15.000000000",1022,0.03333253]
["2020-03-09T21:15:30.000000000","2020-03-10T04:15:30.000000000",1016,476900.0]
["2020-03-09T21:15:30.000000000","2020-03-10T04:15:30.000000000",1020,3004153.0]
["2020-03-09T21:15:30.000000000","2020-03-10T04:15:30.000000000",1130,826616430.7587]
["2020-03-09T21:15:45.000000000","2020-03-10T04:15:45.000000000",1018,479104.2]
["2020-03-09T21:15:45.000000000","2020-03-10T04:15:45.000000000",1022,0.01555518]
["2020-03-09T21:16:00.000000000","2020-03-10T04:16:00.000000000",1016,476700.0]
["2020-03-09T21:16:00.000000000","2020-03-10T04:16:00.000000000",1020,3004153.0]
["2020-03-09T21:16:00.000000000","2020-03-10T04:16:00.000000000",1130,827476820.1779]
["2020-03-09T21:16:15.000000000","2020-03-10T04:16:15.000000000",1018,479052.1]
["2020-03-09T21:16:15.000000000","2020-03-10T04:16:15.000000000",1022,0.01555518]
["2020-03-09T21:16:30.000000000","2020-03-10T04:16:30.000000000",1016,476800.0]
["2020-03-09T21:16:30.000000000","2020-03-10T04:16:30.000000000",1020,3004153.0]
["2020-03-09T21:16:30.000000000","2020-03-10T04:16:30.000000000",1130,827370172.7464]
["2020-03-09T21:16:45.000000000","2020-03-10T04:16:45.000000000",1018,478718.8]
["2020-03-09T21:16:45.000000000","2020-03-10T04:16:45.000000000",1022,0.03333253]
["2020-03-09T21:17:00.000000000","2020-03-10T04:17:00.000000000",1016,476800.0]
["2020-03-09T21:17:00.000000000","2020-03-10T04:17:00.000000000",1020,3004153.0]
["2020-03-09T21:17:00.000000000","2020-03-10T04:17:00.000000000",1130,827450383.6315]
["2020-03-09T21:17:15.000000000","2020-03-10T04:17:15.000000000",1018,479137.5]
["2020-03-09T21:17:15.000000000","2020-03-10T04:17:15.000000000",1022,0.01555518]
["2020-03-09T21:17:30.000000000","2020-03-10T04:17:30.000000000",1016,477200.0]
["2020-03-09T21:17:30.000000000","2020-03-10T04:17:30.000000000",1020,3004153.0]
["2020-03-09T21:17:30.000000000","2020-03-10T04:17:30.000000000",1130,827723761.5545]
["2020-03-09T21:17:45.000000000","2020-03-10T04:17:45.000000000",1018,479314.6]
["2020-03-09T21:17:45.000000000","2020-03-10T04:17:45.000000000",1022,0.0]
["2020-03-09T21:18:00.000000000","2020-03-10T04:18:00.000000000",1016,477000.0]
["2020-03-09T21:18:00.000000000","2020-03-10T04:18:00.000000000",1020,3004153.0]
["2020-03-09T21:18:00.000000000","2020-03-10T04:18:00.000000000",1130,828030485.5758]
["2020-03-09T21:18:15.000000000","2020-03-10T04:18:15.000000000",1018,479360.4]
["2020-03-09T21:18:15.000000000","2020-03-10T04:18:15.000000000",1022,0.03111036]
["2020-03-09T21:18:30.000000000","2020-03-10T04:18:30.000000000",1016,476900.0]
["2020-03-09T21:18:30.000000000","2020-03-10T04:18:30.000000000",1020,3004153.0]
["2020-03-09T21:18:30.000000000","2020-03-10T04:18:30.000000000",1130,827770626.3413]
["2020-03-09T21:18:45.000000000","2020-03-10T04:18:45.000000000",1018,479485.4]
["2020-03-09T21:18:45.000000000","2020-03-10T04:18:45.000000000",1022,0.01777735]
["2020-03-09T21:19:00.000000000","2020-03-10T04:19:00.000000000",1016,477600.0]
["2020-03-09T21:19:00.000000000","2020-03-10T04:19:00.000000000",1020,3004153.0]
["2020-03-09T21:19:00.000000000","2020-03-10T04:19:00.000000000",1130,828150351.2805]
["2020-03-09T21:19:15.000000000","2020-03-10T04:19:15.000000000",1018,479679.19999999995]
["2020-03-09T21:19:15.000000000","2020-03-10T04:19:15.000000000",1022,0.03111036]
["2020-03-09T21:19:30.000000000","2020-03-10T04:19:30.000000000",1016,477300.0]
["2020-03-09T21:19:30.000000000","2020-03-10T04:19:30.000000000",1020,3004153.0]
["2020-03-09T21:19:30.000000000","2020-03-10T04:19:30.000000000",1130,828010658.166]
["2020-03-09T21:19:45.000000000","2020-03-10T04:19:45.000000000",1018,479664.60000000003]
["2020-03-09T21:19:45.000000000","2020-03-10T04:19:45.000000000",1022,0.0999976]
["2020-03-09T21:20:00.000000000","2020-03-10T04:20:00.000000000",1016,477400.0]
["2020-03-09T21:20:00.000000000","2020-03-10T04:20:00.000000000",1020,3004153.0]
["2020-03-09T21:20:00.000000000","2020-03-10T04:20:00.000000000",1130,828130824.286]
["2020-03-09T21:20:15.000000000","2020-03-10T04:20:15.000000000",1018,479635.4]
["2020-03-09T21:20:15.000000000","2020-03-10T04:20:15.000000000",1022,0.01555518]
["2020-03-09T21:20:30.000000000","2020-03-10T04:20:30.000000000",1016,477300.0]
["2020-03-09T21:20:30.000000000","2020-03-10T04:20:30.000000000",1020,3004153.0]
["2020-03-09T21:20:30.000000000","2020-03-10T04:20:30.000000000",1130,828210434.3405]
["2020-03-09T21:20:45.000000000","2020-03-10T04:20:45.000000000",1018,479647.89999999997]
["2020-03-09T21:20:45.000000000","2020-03-10T04:20:45.000000000",1022,0.0]
["2020-03-09T21:21:00.000000000","2020-03-10T04:21:00.000000000",1016,477100.0]
["2020-03-09T21:21:00.000000000","2020-03-10T04:21:00.000000000",1020,3004153.0]
["2020-03-09T21:21:00.000000000","2020-03-10T04:21:00.000000000",1130,828210734.7558]
["2020-03-09T21:21:15.000000000","2020-03-10T04:21:15.000000000",1018,479668.8]
["2020-03-09T21:21:15.000000000","2020-03-10T04:21:15.000000000",1022,0.0]
["2020-03-09T21:21:30.000000000","2020-03-10T04:21:30.000000000",1016,477600.0]
["2020-03-09T21:21:30.000000000","2020-03-10T04:21:30.000000000",1020,3004153.0]
["2020-03-09T21:21:30.000000000","2020-03-10T04:21:30.000000000",1130,828424029.6188]
["2020-03-09T21:21:45.000000000","2020-03-10T04:21:45.000000000",1018,479718.8]
["2020-03-09T21:21:45.000000000","2020-03-10T04:21:45.000000000",1022,0.05110988]
["2020-03-09T21:22:00.000000000","2020-03-10T04:22:00.000000000",1016,477400.0]
["2020-03-09T21:22:00.000000000","2020-03-10T04:22:00.000000000",1020,3004153.0]
["2020-03-09T21:22:00.000000000","2020-03-10T04:22:00.000000000",1130,828817573.6618]
["2020-03-09T21:22:15.000000000","2020-03-10T04:22:15.000000000",1018,479429.19999999995]
["2020-03-09T21:22:15.000000000","2020-03-10T04:22:15.000000000",1022,0.05110988]
["2020-03-09T21:22:30.000000000","2020-03-10T04:22:30.000000000",1016,477500.0]
["2020-03-09T21:22:30.000000000","2020-03-10T04:22:30.000000000",1020,3004153.0]
["2020-03-09T21:22:30.000000000","2020-03-10T04:22:30.000000000",1130,828323991.3239]
["2020-03-09T21:22:45.000000000","2020-03-10T04:22:45.000000000",1018,479460.39999999997]
["2020-03-09T21:22:45.000000000","2020-03-10T04:22:45.000000000",1022,0.05110988]
["2020-03-09T21:23:00.000000000","2020-03-10T04:23:00.000000000",1016,477500.0]
["2020-03-09T21:23:00.000000000","2020-03-10T04:23:00.000000000",1020,3004153.0]
["2020-03-09T21:23:00.000000000","2020-03-10T04:23:00.000000000",1130,828483812.2635]
["2020-03-09T21:23:15.000000000","2020-03-10T04:23:15.000000000",1018,479968.8]
["2020-03-09T21:23:15.000000000","2020-03-10T04:23:15.000000000",1022,0.05333205]
["2020-03-09T21:23:30.000000000","2020-03-10T04:23:30.000000000",1016,477500.0]
["2020-03-09T21:23:30.000000000","2020-03-10T04:23:30.000000000",1020,3004153.0]
["2020-03-09T21:23:30.000000000","2020-03-10T04:23:30.000000000",1130,828830791.935]
["2020-03-09T21:23:45.000000000","2020-03-10T04:23:45.000000000",1018,479727.10000000003]
["2020-03-09T21:23:45.000000000","2020-03-10T04:23:45.000000000",1022,0.03333253]
["2020-03-09T21:24:00.000000000","2020-03-10T04:24:00.000000000",1016,477200.0]
["2020-03-09T21:24:00.000000000","2020-03-10T04:24:00.000000000",1020,3004153.0]
["2020-03-09T21:24:00.000000000","2020-03-10T04:24:00.000000000",1130,828417420.4822]
["2020-03-09T21:24:15.000000000","2020-03-10T04:24:15.000000000",1018,479768.7]
["2020-03-09T21:24:15.000000000","2020-03-10T04:24:15.000000000",1022,0.01555518]
["2020-03-09T21:24:30.000000000","2020-03-10T04:24:30.000000000",1016,477500.0]
["2020-03-09T21:24:30.000000000","2020-03-10T04:24:30.000000000",1020,3004153.0]
["2020-03-09T21:24:30.000000000","2020-03-10T04:24:30.000000000",1130,828190306.5154]
["2020-03-09T21:24:45.000000000","2020-03-10T04:24:45.000000000",1018,479158.3]
["2020-03-09T21:24:45.000000000","2020-03-10T04:24:45.000000000",1022,0.03333253]
["2020-03-09T21:25:00.000000000","2020-03-10T04:25:00.000000000",1016,477400.0]
["2020-03-09T21:25:00.000000000","2020-03-10T04:25:00.000000000",1020,3004153.0]
["2020-03-09T21:25:00.000000000","2020-03-10T04:25:00.000000000",1130,828137133.0073]
["2020-03-09T21:25:15.000000000","2020-03-10T04:25:15.000000000",1018,479535.39999999997]
["2020-03-09T21:25:15.000000000","2020-03-10T04:25:15.000000000",1022,0.03333253]
["2020-03-09T21:25:30.000000000","2020-03-10T04:25:30.000000000",1016,477600.0]
["2020-03-09T21:25:30.000000000","2020-03-10T04:25:30.000000000",1020,3004153.0]
["2020-03-09T21:25:30.000000000","2020-03-10T04:25:30.000000000",1130,828804054.9733]
["2020-03-09T21:25:45.000000000","2020-03-10T04:25:45.000000000",1018,478058.3]
["2020-03-09T21:25:45.000000000","2020-03-10T04:25:45.000000000",1022,0.01777735]
["2020-03-09T21:26:00.000000000","2020-03-10T04:26:00.000000000",1016,477300.0]
["2020-03-09T21:26:00.000000000","2020-03-10T04:26:00.000000000",1020,3004153.0]
["2020-03-09T21:26:00.000000000","2020-03-10T04:26:00.000000000",1130,828643933.6184]
["2020-03-09T21:26:15.000000000","2020-03-10T04:26:15.000000000",1018,478147.89999999997]
["2020-03-09T21:26:15.000000000","2020-03-10T04:26:15.000000000",1022,0.05110988]
["2020-03-09T21:26:30.000000000","2020-03-10T04:26:30.000000000",1016,477400.0]
["2020-03-09T21:26:30.000000000","2020-03-10T04:26:30.000000000",1020,3004153.0]
["2020-03-09T21:26:30.000000000","2020-03-10T04:26:30.000000000",1130,828477203.1269]
["2020-03-09T21:26:45.000000000","2020-03-10T04:26:45.000000000",1018,478285.39999999997]
["2020-03-09T21:26:45.000000000","2020-03-10T04:26:45.000000000",1022,0.01555518]
["2020-03-09T21:27:00.000000000","2020-03-10T04:27:00.000000000",1016,477500.0]
["2020-03-09T21:27:00.000000000","2020-03-10T04:27:00.000000000",1020,3004153.0]
["2020-03-09T21:27:00.000000000","2020-03-10T04:27:00.000000000",1130,828284036.089]
["2020-03-09T21:27:15.000000000","2020-03-10T04:27:15.000000000",1018,478206.2]
["2020-03-09T21:27:15.000000000","2020-03-10T04:27:15.000000000",1022,0.04666555]
["2020-03-09T21:27:30.000000000","2020-03-10T04:27:30.000000000",1016,478000.0]
["2020-03-09T21:27:30.000000000","2020-03-10T04:27:30.000000000",1020,3004153.0]
["2020-03-09T21:27:30.000000000","2020-03-10T04:27:30.000000000",1130,828964176.3282]
["2020-03-09T21:27:45.000000000","2020-03-10T04:27:45.000000000",1018,478531.3]
["2020-03-09T21:27:45.000000000","2020-03-10T04:27:45.000000000",1022,0.04888771]
["2020-03-09T21:28:00.000000000","2020-03-10T04:28:00.000000000",1016,477800.0]
["2020-03-09T21:28:00.000000000","2020-03-10T04:28:00.000000000",1020,3004153.0]
["2020-03-09T21:28:00.000000000","2020-03-10T04:28:00.000000000",1130,829064214.6231]
["2020-03-09T21:28:15.000000000","2020-03-10T04:28:15.000000000",1018,478470.8]
["2020-03-09T21:28:15.000000000","2020-03-10T04:28:15.000000000",1022,0.0]
["2020-03-09T21:28:30.000000000","2020-03-10T04:28:30.000000000",1016,477700.0]
["2020-03-09T21:28:30.000000000","2020-03-10T04:28:30.000000000",1020,3004153.0]
["2020-03-09T21:28:30.000000000","2020-03-10T04:28:30.000000000",1130,829070823.7597]
["2020-03-09T21:28:45.000000000","2020-03-10T04:28:45.000000000",1018,478500.0]
["2020-03-09T21:28:45.000000000","2020-03-10T04:28:45.000000000",1022,0.0]
["2020-03-09T21:29:00.000000000","2020-03-10T04:29:00.000000000",1016,478000.0]
["2020-03-09T21:29:00.000000000","2020-03-10T04:29:00.000000000",1020,3004153.0]
["2020-03-09T21:29:00.000000000","2020-03-10T04:29:00.000000000",1130,829310855.5844]
["2020-03-09T21:29:15.000000000","2020-03-10T04:29:15.000000000",1018,478597.89999999997]
["2020-03-09T21:29:15.000000000","2020-03-10T04:29:15.000000000",1022,0.01555518]
["2020-03-09T21:29:30.000000000","2020-03-10T04:29:30.000000000",1016,478100.0]
["2020-03-09T21:29:30.000000000","2020-03-10T04:29:30.000000000",1020,3004153.0]
["2020-03-09T21:29:30.000000000","2020-03-10T04:29:30.000000000",1130,829404284.7427]
["2020-03-09T21:29:45.000000000","2020-03-10T04:29:45.000000000",1018,478566.7]
["2020-03-09T21:29:45.000000000","2020-03-10T04:29:45.000000000",1022,0.0]
["2020-03-09T21:30:00.000000000","2020-03-10T04:30:00.000000000",1016,477900.0]
["2020-03-09T21:30:00.000000000","2020-03-10T04:30:00.000000000",1020,3004153.0]
["2020-03-09T21:30:00.000000000","2020-03-10T04:30:00.000000000",1130,829130906.8197]
["2020-03-09T21:30:15.000000000","2020-03-10T04:30:15.000000000",1018,478606.3]
["2020-03-09T21:30:15.000000000","2020-03-10T04:30:15.000000000",1022,0.08222024]
["2020-03-09T21:30:30.000000000","2020-03-10T04:30:30.000000000",1016,478200.0]
["2020-03-09T21:30:30.000000000","2020-03-10T04:30:30.000000000",1020,3004153.0]
["2020-03-09T21:30:30.000000000","2020-03-10T04:30:30.000000000",1130,829217426.4261]
["2020-03-09T21:30:45.000000000","2020-03-10T04:30:45.000000000",1018,478562.5]
["2020-03-09T21:30:45.000000000","2020-03-10T04:30:45.000000000",1022,0.01555518]
["2020-03-09T21:31:00.000000000","2020-03-10T04:31:00.000000000",1016,477900.0]
["2020-03-09T21:31:00.000000000","2020-03-10T04:31:00.000000000",1020,3004153.0]
["2020-03-09T21:31:00.000000000","2020-03-10T04:31:00.000000000",1130,829757873.5508]
["2020-03-09T21:31:15.000000000","2020-03-10T04:31:15.000000000",1018,478352.10000000003]
["2020-03-09T21:31:15.000000000","2020-03-10T04:31:15.000000000",1022,0.0]
["2020-03-09T21:31:30.000000000","2020-03-10T04:31:30.000000000",1016,478000.0]
["2020-03-09T21:31:30.000000000","2020-03-10T04:31:30.000000000",1020,3004153.0]
["2020-03-09T21:31:30.000000000","2020-03-10T04:31:30.000000000",1130,829411194.2946]
["2020-03-09T21:31:45.000000000","2020-03-10T04:31:45.000000000",1018,478600.0]
["2020-03-09T21:31:45.000000000","2020-03-10T04:31:45.000000000",1022,0.04888771]
["2020-03-09T21:32:00.000000000","2020-03-10T04:32:00.000000000",1016,477700.0]
["2020-03-09T21:32:00.000000000","2020-03-10T04:32:00.000000000",1020,3004153.0]
["2020-03-09T21:32:00.000000000","2020-03-10T04:32:00.000000000",1130,829464367.8027]
["2020-03-09T21:32:15.000000000","2020-03-10T04:32:15.000000000",1018,478543.8]
["2020-03-09T21:32:15.000000000","2020-03-10T04:32:15.000000000",1022,0.03333253]
["2020-03-09T21:32:30.000000000","2020-03-10T04:32:30.000000000",1016,477800.0]
["2020-03-09T21:32:30.000000000","2020-03-10T04:32:30.000000000",1020,3004153.0]
["2020-03-09T21:32:30.000000000","2020-03-10T04:32:30.000000000",1130,829117688.5465]
["2020-03-09T21:32:45.000000000","2020-03-10T04:32:45.000000000",1018,478543.8]
["2020-03-09T21:32:45.000000000","2020-03-10T04:32:45.000000000",1022,0.03333253]
["2020-03-09T21:33:00.000000000","2020-03-10T04:33:00.000000000",1016,477900.0]
["2020-03-09T21:33:00.000000000","2020-03-10T04:33:00.000000000",1020,3004153.0]
["2020-03-09T21:33:00.000000000","2020-03-10T04:33:00.000000000",1130,829424412.5678]
["2020-03-09T21:33:15.000000000","2020-03-10T04:33:15.000000000",1018,478420.8]
["2020-03-09T21:33:15.000000000","2020-03-10T04:33:15.000000000",1022,0.08444241]
["2020-03-09T21:33:30.000000000","2020-03-10T04:33:30.000000000",1016,477900.0]
["2020-03-09T21:33:30.000000000","2020-03-10T04:33:30.000000000",1020,3004153.0]
["2020-03-09T21:33:30.000000000","2020-03-10T04:33:30.000000000",1130,829470976.9393]
["2020-03-09T21:33:45.000000000","2020-03-10T04:33:45.000000000",1018,478722.89999999997]
["2020-03-09T21:33:45.000000000","2020-03-10T04:33:45.000000000",1022,0.03111036]
["2020-03-09T21:34:00.000000000","2020-03-10T04:34:00.000000000",1016,477600.0]
["2020-03-09T21:34:00.000000000","2020-03-10T04:34:00.000000000",1020,3004153.0]
["2020-03-09T21:34:00.000000000","2020-03-10T04:34:00.000000000",1130,829217426.4261]
["2020-03-09T21:34:15.000000000","2020-03-10T04:34:15.000000000",1018,478464.60000000003]
["2020-03-09T21:34:15.000000000","2020-03-10T04:34:15.000000000",1022,0.05110988]
["2020-03-09T21:34:30.000000000","2020-03-10T04:34:30.000000000",1016,477900.0]
["2020-03-09T21:34:30.000000000","2020-03-10T04:34:30.000000000",1020,3004153.0]
["2020-03-09T21:34:30.000000000","2020-03-10T04:34:30.000000000",1130,829137515.9563]
["2020-03-09T21:34:45.000000000","2020-03-10T04:34:45.000000000",1018,478391.7]
["2020-03-09T21:34:45.000000000","2020-03-10T04:34:45.000000000",1022,0.01555518]
["2020-03-09T21:35:00.000000000","2020-03-10T04:35:00.000000000",1016,477800.0]
["2020-03-09T21:35:00.000000000","2020-03-10T04:35:00.000000000",1020,3004153.0]
["2020-03-09T21:35:00.000000000","2020-03-10T04:35:00.000000000",1130,829150734.2295]
["2020-03-09T21:35:15.000000000","2020-03-10T04:35:15.000000000",1018,478368.7]
["2020-03-09T21:35:15.000000000","2020-03-10T04:35:15.000000000",1022,0.0355547]
["2020-03-09T21:35:30.000000000","2020-03-10T04:35:30.000000000",1016,477700.0]
["2020-03-09T21:35:30.000000000","2020-03-10T04:35:30.000000000",1020,3004153.0]
["2020-03-09T21:35:30.000000000","2020-03-10T04:35:30.000000000",1130,829024259.3882]
["2020-03-09T21:35:45.000000000","2020-03-10T04:35:45.000000000",1018,478572.9]
["2020-03-09T21:35:45.000000000","2020-03-10T04:35:45.000000000",1022,0.0]
["2020-03-09T21:36:00.000000000","2020-03-10T04:36:00.000000000",1016,478000.0]
["2020-03-09T21:36:00.000000000","2020-03-10T04:36:00.000000000",1020,3004153.0]
["2020-03-09T21:36:00.000000000","2020-03-10T04:36:00.000000000",1130,829370938.6444]
["2020-03-09T21:36:15.000000000","2020-03-10T04:36:15.000000000",1018,478529.2]
["2020-03-09T21:36:15.000000000","2020-03-10T04:36:15.000000000",1022,0.0355547]
["2020-03-09T21:36:30.000000000","2020-03-10T04:36:30.000000000",1016,477800.0]
["2020-03-09T21:36:30.000000000","2020-03-10T04:36:30.000000000",1020,3004153.0]
["2020-03-09T21:36:30.000000000","2020-03-10T04:36:30.000000000",1130,829451149.5295]
["2020-03-09T21:36:45.000000000","2020-03-10T04:36:45.000000000",1018,478770.8]
["2020-03-09T21:36:45.000000000","2020-03-10T04:36:45.000000000",1022,0.0]
["2020-03-09T21:37:00.000000000","2020-03-10T04:37:00.000000000",1016,478000.0]
["2020-03-09T21:37:00.000000000","2020-03-10T04:37:00.000000000",1020,3004153.0]
["2020-03-09T21:37:00.000000000","2020-03-10T04:37:00.000000000",1130,829270900.3495]
["2020-03-09T21:37:15.000000000","2020-03-10T04:37:15.000000000",1018,478606.3]
["2020-03-09T21:37:15.000000000","2020-03-10T04:37:15.000000000",1022,0.01777735]
["2020-03-09T21:37:30.000000000","2020-03-10T04:37:30.000000000",1016,478000.0]
["2020-03-09T21:37:30.000000000","2020-03-10T04:37:30.000000000",1020,3004153.0]
["2020-03-09T21:37:30.000000000","2020-03-10T04:37:30.000000000",1130,829424412.5678]
["2020-03-09T21:37:45.000000000","2020-03-10T04:37:45.000000000",1018,478743.7]
["2020-03-09T21:37:45.000000000","2020-03-10T04:37:45.000000000",1022,0.0355547]
["2020-03-09T21:38:00.000000000","2020-03-10T04:38:00.000000000",1016,478300.0]
["2020-03-09T21:38:00.000000000","2020-03-10T04:38:00.000000000",1020,3004153.0]
["2020-03-09T21:38:00.000000000","2020-03-10T04:38:00.000000000",1130,829484495.6278]
["2020-03-09T21:38:15.000000000","2020-03-10T04:38:15.000000000",1018,478529.2]
["2020-03-09T21:38:15.000000000","2020-03-10T04:38:15.000000000",1022,0.03333253]
["2020-03-09T21:38:30.000000000","2020-03-10T04:38:30.000000000",1016,478100.0]
["2020-03-09T21:38:30.000000000","2020-03-10T04:38:30.000000000",1020,3004153.0]
["2020-03-09T21:38:30.000000000","2020-03-10T04:38:30.000000000",1130,829671053.5291]
["2020-03-09T21:38:45.000000000","2020-03-10T04:38:45.000000000",1018,478775.0]
["2020-03-09T21:38:45.000000000","2020-03-10T04:38:45.000000000",1022,0.01777735]
["2020-03-09T21:39:00.000000000","2020-03-10T04:39:00.000000000",1016,478200.0]
["2020-03-09T21:39:00.000000000","2020-03-10T04:39:00.000000000",1020,3004153.0]
["2020-03-09T21:39:00.000000000","2020-03-10T04:39:00.000000000",1130,829317765.1363]
["2020-03-09T21:39:15.000000000","2020-03-10T04:39:15.000000000",1018,478829.2]
["2020-03-09T21:39:15.000000000","2020-03-10T04:39:15.000000000",1022,0.06666507]
["2020-03-09T21:39:30.000000000","2020-03-10T04:39:30.000000000",1016,478200.0]
["2020-03-09T21:39:30.000000000","2020-03-10T04:39:30.000000000",1020,3004153.0]
["2020-03-09T21:39:30.000000000","2020-03-10T04:39:30.000000000",1130,829391066.4695]
["2020-03-09T21:39:45.000000000","2020-03-10T04:39:45.000000000",1018,478375.0]
["2020-03-09T21:39:45.000000000","2020-03-10T04:39:45.000000000",1022,0.01777735]
["2020-03-09T21:40:00.000000000","2020-03-10T04:40:00.000000000",1016,478200.0]
["2020-03-09T21:40:00.000000000","2020-03-10T04:40:00.000000000",1020,3004153.0]
["2020-03-09T21:40:00.000000000","2020-03-10T04:40:00.000000000",1130,829270900.3495]
["2020-03-09T21:40:15.000000000","2020-03-10T04:40:15.000000000",1018,478468.8]
["2020-03-09T21:40:15.000000000","2020-03-10T04:40:15.000000000",1022,0.0]
["2020-03-09T21:40:30.000000000","2020-03-10T04:40:30.000000000",1016,478100.0]
["2020-03-09T21:40:30.000000000","2020-03-10T04:40:30.000000000",1020,3004153.0]
["2020-03-09T21:40:30.000000000","2020-03-10T04:40:30.000000000",1130,829497713.901]
["2020-03-09T21:40:45.000000000","2020-03-10T04:40:45.000000000",1018,478352.10000000003]
["2020-03-09T21:40:45.000000000","2020-03-10T04:40:45.000000000",1022,0.05110988]
["2020-03-09T21:41:00.000000000","2020-03-10T04:41:00.000000000",1016,478200.0]
["2020-03-09T21:41:00.000000000","2020-03-10T04:41:00.000000000",1020,3004153.0]
["2020-03-09T21:41:00.000000000","2020-03-10T04:41:00.000000000",1130,828917311.5414]
["2020-03-09T21:41:15.000000000","2020-03-10T04:41:15.000000000",1018,478397.89999999997]
["2020-03-09T21:41:15.000000000","2020-03-10T04:41:15.000000000",1022,0.03111036]
["2020-03-09T21:41:30.000000000","2020-03-10T04:41:30.000000000",1016,478200.0]
["2020-03-09T21:41:30.000000000","2020-03-10T04:41:30.000000000",1020,3004153.0]
["2020-03-09T21:41:30.000000000","2020-03-10T04:41:30.000000000",1130,829424412.5678]
["2020-03-09T21:41:45.000000000","2020-03-10T04:41:45.000000000",1018,478485.4]
["2020-03-09T21:41:45.000000000","2020-03-10T04:41:45.000000000",1022,0.05110988]
["2020-03-09T21:42:00.000000000","2020-03-10T04:42:00.000000000",1016,478400.0]
["2020-03-09T21:42:00.000000000","2020-03-10T04:42:00.000000000",1020,3004153.0]
["2020-03-09T21:42:00.000000000","2020-03-10T04:42:00.000000000",1130,829517841.7261]
["2020-03-09T21:42:15.000000000","2020-03-10T04:42:15.000000000",1018,478350.0]
["2020-03-09T21:42:15.000000000","2020-03-10T04:42:15.000000000",1022,0.01555518]
["2020-03-09T21:42:30.000000000","2020-03-10T04:42:30.000000000",1016,478100.0]
["2020-03-09T21:42:30.000000000","2020-03-10T04:42:30.000000000",1020,3004153.0]
["2020-03-09T21:42:30.000000000","2020-03-10T04:42:30.000000000",1130,829757873.5508]
["2020-03-09T21:42:45.000000000","2020-03-10T04:42:45.000000000",1018,478539.60000000003]
["2020-03-09T21:42:45.000000000","2020-03-10T04:42:45.000000000",1022,0.06666507]
["2020-03-09T21:43:00.000000000","2020-03-10T04:43:00.000000000",1016,478100.0]
["2020-03-09T21:43:00.000000000","2020-03-10T04:43:00.000000000",1020,3004153.0]
["2020-03-09T21:43:00.000000000","2020-03-10T04:43:00.000000000",1130,829864520.9823]
["2020-03-09T21:43:15.000000000","2020-03-10T04:43:15.000000000",1018,478416.7]
["2020-03-09T21:43:15.000000000","2020-03-10T04:43:15.000000000",1022,0.04888771]
["2020-03-09T21:43:30.000000000","2020-03-10T04:43:30.000000000",1016,478000.0]
["2020-03-09T21:43:30.000000000","2020-03-10T04:43:30.000000000",1020,3004153.0]
["2020-03-09T21:43:30.000000000","2020-03-10T04:43:30.000000000",1130,829871430.5342]
["2020-03-09T21:43:45.000000000","2020-03-10T04:43:45.000000000",1018,478545.8]
["2020-03-09T21:43:45.000000000","2020-03-10T04:43:45.000000000",1022,0.0355547]
["2020-03-09T21:44:00.000000000","2020-03-10T04:44:00.000000000",1016,478300.0]
["2020-03-09T21:44:00.000000000","2020-03-10T04:44:00.000000000",1020,3004153.0]
["2020-03-09T21:44:00.000000000","2020-03-10T04:44:00.000000000",1130,829771091.824]
["2020-03-09T21:44:15.000000000","2020-03-10T04:44:15.000000000",1018,478741.69999999995]
["2020-03-09T21:44:15.000000000","2020-03-10T04:44:15.000000000",1022,0.04666555]
["2020-03-09T21:44:30.000000000","2020-03-10T04:44:30.000000000",1016,478200.0]
["2020-03-09T21:44:30.000000000","2020-03-10T04:44:30.000000000",1020,3004153.0]
["2020-03-09T21:44:30.000000000","2020-03-10T04:44:30.000000000",1130,829917994.9057]
["2020-03-09T21:44:45.000000000","2020-03-10T04:44:45.000000000",1018,478581.2]
["2020-03-09T21:44:45.000000000","2020-03-10T04:44:45.000000000",1022,0.03333253]
["2020-03-09T21:45:00.000000000","2020-03-10T04:45:00.000000000",1016,478500.0]
["2020-03-09T21:45:00.000000000","2020-03-10T04:45:00.000000000",1020,3004153.0]
["2020-03-09T21:45:00.000000000","2020-03-10T04:45:00.000000000",1130,829837784.0206]
["2020-03-09T21:45:15.000000000","2020-03-10T04:45:15.000000000",1018,478766.7]
["2020-03-09T21:45:15.000000000","2020-03-10T04:45:15.000000000",1022,0.0]
["2020-03-09T21:45:30.000000000","2020-03-10T04:45:30.000000000",1016,478300.0]
["2020-03-09T21:45:30.000000000","2020-03-10T04:45:30.000000000",1020,3004153.0]
["2020-03-09T21:45:30.000000000","2020-03-10T04:45:30.000000000",1130,830011424.064]
["2020-03-09T21:45:45.000000000","2020-03-10T04:45:45.000000000",1018,478750.0]
["2020-03-09T21:45:45.000000000","2020-03-10T04:45:45.000000000",1022,0.06888723]
["2020-03-09T21:46:00.000000000","2020-03-10T04:46:00.000000000",1016,478700.0]
["2020-03-09T21:46:00.000000000","2020-03-10T04:46:00.000000000",1020,3004153.0]
["2020-03-09T21:46:00.000000000","2020-03-10T04:46:00.000000000",1130,830218109.7904]
["2020-03-09T21:46:15.000000000","2020-03-10T04:46:15.000000000",1018,479312.5]
["2020-03-09T21:46:15.000000000","2020-03-10T04:46:15.000000000",1022,0.0]
["2020-03-09T21:46:30.000000000","2020-03-10T04:46:30.000000000",1016,478600.0]
["2020-03-09T21:46:30.000000000","2020-03-10T04:46:30.000000000",1020,3004153.0]
["2020-03-09T21:46:30.000000000","2020-03-10T04:46:30.000000000",1130,830211500.6538]
["2020-03-09T21:46:45.000000000","2020-03-10T04:46:45.000000000",1018,479291.7]
["2020-03-09T21:46:45.000000000","2020-03-10T04:46:45.000000000",1022,0.01555518]
["2020-03-09T21:47:00.000000000","2020-03-10T04:47:00.000000000",1016,478000.0]
["2020-03-09T21:47:00.000000000","2020-03-10T04:47:00.000000000",1020,3004153.0]
["2020-03-09T21:47:00.000000000","2020-03-10T04:47:00.000000000",1130,830164635.867]
["2020-03-09T21:47:15.000000000","2020-03-10T04:47:15.000000000",1018,480004.2]
["2020-03-09T21:47:15.000000000","2020-03-10T04:47:15.000000000",1022,0.0]
["2020-03-09T21:47:30.000000000","2020-03-10T04:47:30.000000000",1016,478700.0]
["2020-03-09T21:47:30.000000000","2020-03-10T04:47:30.000000000",1020,3004153.0]
["2020-03-09T21:47:30.000000000","2020-03-10T04:47:30.000000000",1130,830217809.3751]
["2020-03-09T21:47:45.000000000","2020-03-10T04:47:45.000000000",1018,480614.6]
["2020-03-09T21:47:45.000000000","2020-03-10T04:47:45.000000000",1022,0.0]
["2020-03-09T21:48:00.000000000","2020-03-10T04:48:00.000000000",1016,478400.0]
["2020-03-09T21:48:00.000000000","2020-03-10T04:48:00.000000000",1020,3004153.0]
["2020-03-09T21:48:00.000000000","2020-03-10T04:48:00.000000000",1130,830171545.4189]
["2020-03-09T21:48:15.000000000","2020-03-10T04:48:15.000000000",1018,479143.7]
["2020-03-09T21:48:15.000000000","2020-03-10T04:48:15.000000000",1022,0.08222024]
["2020-03-09T21:48:30.000000000","2020-03-10T04:48:30.000000000",1016,478400.0]
["2020-03-09T21:48:30.000000000","2020-03-10T04:48:30.000000000",1020,3004153.0]
["2020-03-09T21:48:30.000000000","2020-03-10T04:48:30.000000000",1130,830317847.67]
["2020-03-09T21:48:45.000000000","2020-03-10T04:48:45.000000000",1018,480664.60000000003]
["2020-03-09T21:48:45.000000000","2020-03-10T04:48:45.000000000",1022,0.03333253]
["2020-03-09T21:49:00.000000000","2020-03-10T04:49:00.000000000",1016,478300.0]
["2020-03-09T21:49:00.000000000","2020-03-10T04:49:00.000000000",1020,3004153.0]
["2020-03-09T21:49:00.000000000","2020-03-10T04:49:00.000000000",1130,830484578.1615]
["2020-03-09T21:49:15.000000000","2020-03-10T04:49:15.000000000",1018,479864.6]
["2020-03-09T21:49:15.000000000","2020-03-10T04:49:15.000000000",1022,0.08222024]
["2020-03-09T21:49:30.000000000","2020-03-10T04:49:30.000000000",1016,478500.0]
["2020-03-09T21:49:30.000000000","2020-03-10T04:49:30.000000000",1020,3004153.0]
["2020-03-09T21:49:30.000000000","2020-03-10T04:49:30.000000000",1130,830517924.2598]
["2020-03-09T21:49:45.000000000","2020-03-10T04:49:45.000000000",1018,480858.3]
["2020-03-09T21:49:45.000000000","2020-03-10T04:49:45.000000000",1022,0.04888771]
["2020-03-09T21:50:00.000000000","2020-03-10T04:50:00.000000000",1016,478500.0]
["2020-03-09T21:50:00.000000000","2020-03-10T04:50:00.000000000",1020,3004153.0]
["2020-03-09T21:50:00.000000000","2020-03-10T04:50:00.000000000",1130,830544661.2215]
["2020-03-09T21:50:15.000000000","2020-03-10T04:50:15.000000000",1018,480781.3]
["2020-03-09T21:50:15.000000000","2020-03-10T04:50:15.000000000",1022,0.01777735]
["2020-03-09T21:50:30.000000000","2020-03-10T04:50:30.000000000",1016,478400.0]
["2020-03-09T21:50:30.000000000","2020-03-10T04:50:30.000000000",1020,3004153.0]
["2020-03-09T21:50:30.000000000","2020-03-10T04:50:30.000000000",1130,830377930.73]
["2020-03-09T21:50:45.000000000","2020-03-10T04:50:45.000000000",1018,480704.2]
["2020-03-09T21:50:45.000000000","2020-03-10T04:50:45.000000000",1022,0.03111036]
["2020-03-09T21:51:00.000000000","2020-03-10T04:51:00.000000000",1016,478500.0]
["2020-03-09T21:51:00.000000000","2020-03-10T04:51:00.000000000",1020,3004153.0]
["2020-03-09T21:51:00.000000000","2020-03-10T04:51:00.000000000",1130,830184463.2768]
["2020-03-09T21:51:15.000000000","2020-03-10T04:51:15.000000000",1018,478756.3]
["2020-03-09T21:51:15.000000000","2020-03-10T04:51:15.000000000",1022,0.01555518]
["2020-03-09T21:51:30.000000000","2020-03-10T04:51:30.000000000",1016,478400.0]
["2020-03-09T21:51:30.000000000","2020-03-10T04:51:30.000000000",1020,3004153.0]
["2020-03-09T21:51:30.000000000","2020-03-10T04:51:30.000000000",1130,830271283.2985]
["2020-03-09T21:51:45.000000000","2020-03-10T04:51:45.000000000",1018,479412.5]
["2020-03-09T21:51:45.000000000","2020-03-10T04:51:45.000000000",1022,0.05110988]
["2020-03-09T21:52:00.000000000","2020-03-10T04:52:00.000000000",1016,478500.0]
["2020-03-09T21:52:00.000000000","2020-03-10T04:52:00.000000000",1020,3004153.0]
["2020-03-09T21:52:00.000000000","2020-03-10T04:52:00.000000000",1130,830051379.2989]
["2020-03-09T21:52:15.000000000","2020-03-10T04:52:15.000000000",1018,479402.10000000003]
["2020-03-09T21:52:15.000000000","2020-03-10T04:52:15.000000000",1022,0.03111036]
["2020-03-09T21:52:30.000000000","2020-03-10T04:52:30.000000000",1016,478200.0]
["2020-03-09T21:52:30.000000000","2020-03-10T04:52:30.000000000",1020,3004153.0]
["2020-03-09T21:52:30.000000000","2020-03-10T04:52:30.000000000",1130,830064597.5721]
["2020-03-09T21:52:45.000000000","2020-03-10T04:52:45.000000000",1018,478793.8]
["2020-03-09T21:52:45.000000000","2020-03-10T04:52:45.000000000",1022,0.06888723]
["2020-03-09T21:53:00.000000000","2020-03-10T04:53:00.000000000",1016,478500.0]
["2020-03-09T21:53:00.000000000","2020-03-10T04:53:00.000000000",1020,3004153.0]
["2020-03-09T21:53:00.000000000","2020-03-10T04:53:00.000000000",1130,829444239.9776]
["2020-03-09T21:53:15.000000000","2020-03-10T04:53:15.000000000",1018,480331.2]
["2020-03-09T21:53:15.000000000","2020-03-10T04:53:15.000000000",1022,0.03333253]
["2020-03-09T21:53:30.000000000","2020-03-10T04:53:30.000000000",1016,478400.0]
["2020-03-09T21:53:30.000000000","2020-03-10T04:53:30.000000000",1020,3004153.0]
["2020-03-09T21:53:30.000000000","2020-03-10T04:53:30.000000000",1130,830037860.6104]
["2020-03-09T21:53:45.000000000","2020-03-10T04:53:45.000000000",1018,479325.0]
["2020-03-09T21:53:45.000000000","2020-03-10T04:53:45.000000000",1022,0.06666507]
["2020-03-09T21:54:00.000000000","2020-03-10T04:54:00.000000000",1016,478300.0]
["2020-03-09T21:54:00.000000000","2020-03-10T04:54:00.000000000",1020,3004153.0]
["2020-03-09T21:54:00.000000000","2020-03-10T04:54:00.000000000",1130,829571015.2342]
["2020-03-09T21:54:15.000000000","2020-03-10T04:54:15.000000000",1018,478918.8]
["2020-03-09T21:54:15.000000000","2020-03-10T04:54:15.000000000",1022,0.04888771]
["2020-03-09T21:54:30.000000000","2020-03-10T04:54:30.000000000",1016,478300.0]
["2020-03-09T21:54:30.000000000","2020-03-10T04:54:30.000000000",1020,3004153.0]
["2020-03-09T21:54:30.000000000","2020-03-10T04:54:30.000000000",1130,830337975.4951]
["2020-03-09T21:54:45.000000000","2020-03-10T04:54:45.000000000",1018,478752.1]
["2020-03-09T21:54:45.000000000","2020-03-10T04:54:45.000000000",1022,0.01777735]
["2020-03-09T21:55:00.000000000","2020-03-10T04:55:00.000000000",1016,478300.0]
["2020-03-09T21:55:00.000000000","2020-03-10T04:55:00.000000000",1020,3004153.0]
["2020-03-09T21:55:00.000000000","2020-03-10T04:55:00.000000000",1130,829771091.824]
["2020-03-09T21:55:15.000000000","2020-03-10T04:55:15.000000000",1018,478612.5]
["2020-03-09T21:55:15.000000000","2020-03-10T04:55:15.000000000",1022,0.01777735]
["2020-03-09T21:55:30.000000000","2020-03-10T04:55:30.000000000",1016,478300.0]
["2020-03-09T21:55:30.000000000","2020-03-10T04:55:30.000000000",1020,3004153.0]
["2020-03-09T21:55:30.000000000","2020-03-10T04:55:30.000000000",1130,830018033.2006]
["2020-03-09T21:55:45.000000000","2020-03-10T04:55:45.000000000",1018,478689.6]
["2020-03-09T21:55:45.000000000","2020-03-10T04:55:45.000000000",1022,0.05110988]
["2020-03-09T21:56:00.000000000","2020-03-10T04:56:00.000000000",1016,478000.0]
["2020-03-09T21:56:00.000000000","2020-03-10T04:56:00.000000000",1020,3004153.0]
["2020-03-09T21:56:00.000000000","2020-03-10T04:56:00.000000000",1130,829617880.021]
["2020-03-09T21:56:15.000000000","2020-03-10T04:56:15.000000000",1018,478837.5]
["2020-03-09T21:56:15.000000000","2020-03-10T04:56:15.000000000",1022,0.03333253]
["2020-03-09T21:56:30.000000000","2020-03-10T04:56:30.000000000",1016,478200.0]
["2020-03-09T21:56:30.000000000","2020-03-10T04:56:30.000000000",1020,3004153.0]
["2020-03-09T21:56:30.000000000","2020-03-10T04:56:30.000000000",1130,829590842.644]
["2020-03-09T21:56:45.000000000","2020-03-10T04:56:45.000000000",1018,480166.7]
["2020-03-09T21:56:45.000000000","2020-03-10T04:56:45.000000000",1022,0.01777735]
["2020-03-09T21:57:00.000000000","2020-03-10T04:57:00.000000000",1016,478400.0]
["2020-03-09T21:57:00.000000000","2020-03-10T04:57:00.000000000",1020,3004153.0]
["2020-03-09T21:57:00.000000000","2020-03-10T04:57:00.000000000",1130,830131289.7687]
["2020-03-09T21:57:15.000000000","2020-03-10T04:57:15.000000000",1018,481012.5]
["2020-03-09T21:57:15.000000000","2020-03-10T04:57:15.000000000",1022,0.03111036]
["2020-03-09T21:57:30.000000000","2020-03-10T04:57:30.000000000",1016,478400.0]
["2020-03-09T21:57:30.000000000","2020-03-10T04:57:30.000000000",1020,3004153.0]
["2020-03-09T21:57:30.000000000","2020-03-10T04:57:30.000000000",1130,830264674.1619]
["2020-03-09T21:57:45.000000000","2020-03-10T04:57:45.000000000",1018,480416.7]
["2020-03-09T21:57:45.000000000","2020-03-10T04:57:45.000000000",1022,0.06888723]
["2020-03-09T21:58:00.000000000","2020-03-10T04:58:00.000000000",1016,478400.0]
["2020-03-09T21:58:00.000000000","2020-03-10T04:58:00.000000000",1020,3004153.0]
["2020-03-09T21:58:00.000000000","2020-03-10T04:58:00.000000000",1130,830117771.0802]
["2020-03-09T21:58:15.000000000","2020-03-10T04:58:15.000000000",1018,481191.7]
["2020-03-09T21:58:15.000000000","2020-03-10T04:58:15.000000000",1022,0.04666555]
["2020-03-09T21:58:30.000000000","2020-03-10T04:58:30.000000000",1016,478500.0]
["2020-03-09T21:58:30.000000000","2020-03-10T04:58:30.000000000",1020,3004153.0]
["2020-03-09T21:58:30.000000000","2020-03-10T04:58:30.000000000",1130,830158026.7304]
["2020-03-09T21:58:45.000000000","2020-03-10T04:58:45.000000000",1018,481077.1]
["2020-03-09T21:58:45.000000000","2020-03-10T04:58:45.000000000",1022,0.0355547]
["2020-03-09T21:59:00.000000000","2020-03-10T04:59:00.000000000",1016,478300.0]
["2020-03-09T21:59:00.000000000","2020-03-10T04:59:00.000000000",1020,3004153.0]
["2020-03-09T21:59:00.000000000","2020-03-10T04:59:00.000000000",1130,830271283.2985]
["2020-03-09T21:59:15.000000000","2020-03-10T04:59:15.000000000",1018,478860.4]
["2020-03-09T21:59:15.000000000","2020-03-10T04:59:15.000000000",1022,0.05110988]
["2020-03-09T21:59:30.000000000","2020-03-10T04:59:30.000000000",1016,478500.0]
["2020-03-09T21:59:30.000000000","2020-03-10T04:59:30.000000000",1020,3004153.0]
["2020-03-09T21:59:30.000000000","2020-03-10T04:59:30.000000000",1130,830164635.867]
["2020-03-09T21:59:45.000000000","2020-03-10T04:59:45.000000000",1018,481027.10000000003]
["2020-03-09T21:59:45.000000000","2020-03-10T04:59:45.000000000",1022,0.0]
["2020-03-09T22:00:00.000000000","2020-03-10T05:00:00.000000000",1016,478400.0]
["2020-03-09T22:00:00.000000000","2020-03-10T05:00:00.000000000",1020,3004153.0]
["2020-03-09T22:00:00.000000000","2020-03-10T05:00:00.000000000",1130,830698173.4398]
["2020-03-09T22:00:15.000000000","2020-03-10T05:00:15.000000000",1018,478881.3]
["2020-03-09T22:00:15.000000000","2020-03-10T05:00:15.000000000",1022,0.0]
["2020-03-09T22:00:30.000000000","2020-03-10T05:00:30.000000000",1016,478900.0]
["2020-03-09T22:00:30.000000000","2020-03-10T05:00:30.000000000",1020,3004153.0]
["2020-03-09T22:00:30.000000000","2020-03-10T05:00:30.000000000",1130,830311238.5334]
["2020-03-09T22:00:45.000000000","2020-03-10T05:00:45.000000000",1018,481010.4]
["2020-03-09T22:00:45.000000000","2020-03-10T05:00:45.000000000",1022,0.03111036]
["2020-03-09T22:01:00.000000000","2020-03-10T05:01:00.000000000",1016,478400.0]
["2020-03-09T22:01:00.000000000","2020-03-10T05:01:00.000000000",1020,3004153.0]
["2020-03-09T22:01:00.000000000","2020-03-10T05:01:00.000000000",1130,830118071.4955]
["2020-03-09T22:01:15.000000000","2020-03-10T05:01:15.000000000",1018,479468.8]
["2020-03-09T22:01:15.000000000","2020-03-10T05:01:15.000000000",1022,0.05110988]
["2020-03-09T22:01:30.000000000","2020-03-10T05:01:30.000000000",1016,478600.0]
["2020-03-09T22:01:30.000000000","2020-03-10T05:01:30.000000000",1020,3004153.0]
["2020-03-09T22:01:30.000000000","2020-03-10T05:01:30.000000000",1130,830411276.8283]
["2020-03-09T22:01:45.000000000","2020-03-10T05:01:45.000000000",1018,481241.69999999995]
["2020-03-09T22:01:45.000000000","2020-03-10T05:01:45.000000000",1022,0.06888723]
["2020-03-09T22:02:00.000000000","2020-03-10T05:02:00.000000000",1016,478600.0]
["2020-03-09T22:02:00.000000000","2020-03-10T05:02:00.000000000",1020,3004153.0]
["2020-03-09T22:02:00.000000000","2020-03-10T05:02:00.000000000",1130,830331366.3585]
["2020-03-09T22:02:15.000000000","2020-03-10T05:02:15.000000000",1018,481120.8]
["2020-03-09T22:02:15.000000000","2020-03-10T05:02:15.000000000",1022,0.03333253]
["2020-03-09T22:02:30.000000000","2020-03-10T05:02:30.000000000",1016,479000.0]
["2020-03-09T22:02:30.000000000","2020-03-10T05:02:30.000000000",1020,3004153.0]
["2020-03-09T22:02:30.000000000","2020-03-10T05:02:30.000000000",1130,830304629.3968]
["2020-03-09T22:02:45.000000000","2020-03-10T05:02:45.000000000",1018,481454.2]
["2020-03-09T22:02:45.000000000","2020-03-10T05:02:45.000000000",1022,0.05333205]
["2020-03-09T22:03:00.000000000","2020-03-10T05:03:00.000000000",1016,478900.0]
["2020-03-09T22:03:00.000000000","2020-03-10T05:03:00.000000000",1020,3004153.0]
["2020-03-09T22:03:00.000000000","2020-03-10T05:03:00.000000000",1130,831171928.3679]
["2020-03-09T22:03:15.000000000","2020-03-10T05:03:15.000000000",1018,481102.10000000003]
["2020-03-09T22:03:15.000000000","2020-03-10T05:03:15.000000000",1022,0.06666507]
["2020-03-09T22:03:30.000000000","2020-03-10T05:03:30.000000000",1016,478400.0]
["2020-03-09T22:03:30.000000000","2020-03-10T05:03:30.000000000",1020,3004153.0]
["2020-03-09T22:03:30.000000000","2020-03-10T05:03:30.000000000",1130,830671436.4781]
["2020-03-09T22:03:45.000000000","2020-03-10T05:03:45.000000000",1018,481110.4]
["2020-03-09T22:03:45.000000000","2020-03-10T05:03:45.000000000",1022,0.0355547]
["2020-03-09T22:04:00.000000000","2020-03-10T05:04:00.000000000",1016,478600.0]
["2020-03-09T22:04:00.000000000","2020-03-10T05:04:00.000000000",1020,3004153.0]
["2020-03-09T22:04:00.000000000","2020-03-10T05:04:00.000000000",1130,830684955.1666]
["2020-03-09T22:04:15.000000000","2020-03-10T05:04:15.000000000",1018,481147.89999999997]
["2020-03-09T22:04:15.000000000","2020-03-10T05:04:15.000000000",1022,0.04888771]
["2020-03-09T22:04:30.000000000","2020-03-10T05:04:30.000000000",1016,478800.0]
["2020-03-09T22:04:30.000000000","2020-03-10T05:04:30.000000000",1020,3004153.0]
["2020-03-09T22:04:30.000000000","2020-03-10T05:04:30.000000000",1130,830417885.9649]
["2020-03-09T22:04:45.000000000","2020-03-10T05:04:45.000000000",1018,481102.10000000003]
["2020-03-09T22:04:45.000000000","2020-03-10T05:04:45.000000000",1022,0.05110988]
["2020-03-09T22:05:00.000000000","2020-03-10T05:05:00.000000000",1016,478800.0]
["2020-03-09T22:05:00.000000000","2020-03-10T05:05:00.000000000",1020,3004153.0]
["2020-03-09T22:05:00.000000000","2020-03-10T05:05:00.000000000",1130,830404667.6917]
["2020-03-09T22:05:15.000000000","2020-03-10T05:05:15.000000000",1018,481183.3]
["2020-03-09T22:05:15.000000000","2020-03-10T05:05:15.000000000",1022,0.04666555]
["2020-03-09T22:05:30.000000000","2020-03-10T05:05:30.000000000",1016,478900.0]
["2020-03-09T22:05:30.000000000","2020-03-10T05:05:30.000000000",1020,3004153.0]
["2020-03-09T22:05:30.000000000","2020-03-10T05:05:30.000000000",1130,830871813.4832]
["2020-03-09T22:05:45.000000000","2020-03-10T05:05:45.000000000",1018,481258.30000000005]
["2020-03-09T22:05:45.000000000","2020-03-10T05:05:45.000000000",1022,0.01555518]
["2020-03-09T22:06:00.000000000","2020-03-10T05:06:00.000000000",1016,478800.0]
["2020-03-09T22:06:00.000000000","2020-03-10T05:06:00.000000000",1020,3004153.0]
["2020-03-09T22:06:00.000000000","2020-03-10T05:06:00.000000000",1130,830811730.4232]
["2020-03-09T22:06:15.000000000","2020-03-10T05:06:15.000000000",1018,481356.3]
["2020-03-09T22:06:15.000000000","2020-03-10T05:06:15.000000000",1022,0.03333253]
["2020-03-09T22:06:30.000000000","2020-03-10T05:06:30.000000000",1016,479100.0]
["2020-03-09T22:06:30.000000000","2020-03-10T05:06:30.000000000",1020,3004153.0]
["2020-03-09T22:06:30.000000000","2020-03-10T05:06:30.000000000",1130,831118454.4445]
["2020-03-09T22:06:45.000000000","2020-03-10T05:06:45.000000000",1018,481285.39999999997]
["2020-03-09T22:06:45.000000000","2020-03-10T05:06:45.000000000",1022,0.01555518]
["2020-03-09T22:07:00.000000000","2020-03-10T05:07:00.000000000",1016,478600.0]
["2020-03-09T22:07:00.000000000","2020-03-10T05:07:00.000000000",1020,3004153.0]
["2020-03-09T22:07:00.000000000","2020-03-10T05:07:00.000000000",1130,831104935.756]
["2020-03-09T22:07:15.000000000","2020-03-10T05:07:15.000000000",1018,480972.89999999997]
["2020-03-09T22:07:15.000000000","2020-03-10T05:07:15.000000000",1022,0.03111036]
["2020-03-09T22:07:30.000000000","2020-03-10T05:07:30.000000000",1016,479100.0]
["2020-03-09T22:07:30.000000000","2020-03-10T05:07:30.000000000",1020,3004153.0]
["2020-03-09T22:07:30.000000000","2020-03-10T05:07:30.000000000",1130,830104552.807]
["2020-03-09T22:07:45.000000000","2020-03-10T05:07:45.000000000",1018,481583.3]
["2020-03-09T22:07:45.000000000","2020-03-10T05:07:45.000000000",1022,0.0]
["2020-03-09T22:08:00.000000000","2020-03-10T05:08:00.000000000",1016,479000.0]
["2020-03-09T22:08:00.000000000","2020-03-10T05:08:00.000000000",1020,3004153.0]
["2020-03-09T22:08:00.000000000","2020-03-10T05:08:00.000000000",1130,830771474.773]
["2020-03-09T22:08:15.000000000","2020-03-10T05:08:15.000000000",1018,481172.9]
["2020-03-09T22:08:15.000000000","2020-03-10T05:08:15.000000000",1022,0.0644429]
["2020-03-09T22:08:30.000000000","2020-03-10T05:08:30.000000000",1016,478900.0]
["2020-03-09T22:08:30.000000000","2020-03-10T05:08:30.000000000",1020,3004153.0]
["2020-03-09T22:08:30.000000000","2020-03-10T05:08:30.000000000",1130,830678045.6147]
["2020-03-09T22:08:45.000000000","2020-03-10T05:08:45.000000000",1018,481479.2]
["2020-03-09T22:08:45.000000000","2020-03-10T05:08:45.000000000",1022,0.01555518]
["2020-03-09T22:09:00.000000000","2020-03-10T05:09:00.000000000",1016,479100.0]
["2020-03-09T22:09:00.000000000","2020-03-10T05:09:00.000000000",1020,3004153.0]
["2020-03-09T22:09:00.000000000","2020-03-10T05:09:00.000000000",1130,830924986.9913]
["2020-03-09T22:09:15.000000000","2020-03-10T05:09:15.000000000",1018,481581.2]
["2020-03-09T22:09:15.000000000","2020-03-10T05:09:15.000000000",1022,0.01555518]
["2020-03-09T22:09:30.000000000","2020-03-10T05:09:30.000000000",1016,478900.0]
["2020-03-09T22:09:30.000000000","2020-03-10T05:09:30.000000000",1020,3004153.0]
["2020-03-09T22:09:30.000000000","2020-03-10T05:09:30.000000000",1130,831311921.8977]
["2020-03-09T22:09:45.000000000","2020-03-10T05:09:45.000000000",1018,481581.2]
["2020-03-09T22:09:45.000000000","2020-03-10T05:09:45.000000000",1022,0.03333253]
["2020-03-09T22:10:00.000000000","2020-03-10T05:10:00.000000000",1016,479200.0]
["2020-03-09T22:10:00.000000000","2020-03-10T05:10:00.000000000",1020,3004153.0]
["2020-03-09T22:10:00.000000000","2020-03-10T05:10:00.000000000",1130,830938205.2645]
["2020-03-09T22:10:15.000000000","2020-03-10T05:10:15.000000000",1018,481543.8]
["2020-03-09T22:10:15.000000000","2020-03-10T05:10:15.000000000",1022,0.06666507]
["2020-03-09T22:10:30.000000000","2020-03-10T05:10:30.000000000",1016,479000.0]
["2020-03-09T22:10:30.000000000","2020-03-10T05:10:30.000000000",1020,3004153.0]
["2020-03-09T22:10:30.000000000","2020-03-10T05:10:30.000000000",1130,831025025.2862]
["2020-03-09T22:10:45.000000000","2020-03-10T05:10:45.000000000",1018,481552.1]
["2020-03-09T22:10:45.000000000","2020-03-10T05:10:45.000000000",1022,0.0]
["2020-03-09T22:11:00.000000000","2020-03-10T05:11:00.000000000",1016,479000.0]
["2020-03-09T22:11:00.000000000","2020-03-10T05:11:00.000000000",1020,3004153.0]
["2020-03-09T22:11:00.000000000","2020-03-10T05:11:00.000000000",1130,831225101.876]
["2020-03-09T22:11:15.000000000","2020-03-10T05:11:15.000000000",1018,481391.7]
["2020-03-09T22:11:15.000000000","2020-03-10T05:11:15.000000000",1022,0.04888771]
["2020-03-09T22:11:30.000000000","2020-03-10T05:11:30.000000000",1016,478800.0]
["2020-03-09T22:11:30.000000000","2020-03-10T05:11:30.000000000",1020,3004153.0]
["2020-03-09T22:11:30.000000000","2020-03-10T05:11:30.000000000",1130,830911768.7181]
["2020-03-09T22:11:45.000000000","2020-03-10T05:11:45.000000000",1018,481412.5]
["2020-03-09T22:11:45.000000000","2020-03-10T05:11:45.000000000",1022,0.01555518]
["2020-03-09T22:12:00.000000000","2020-03-10T05:12:00.000000000",1016,478900.0]
["2020-03-09T22:12:00.000000000","2020-03-10T05:12:00.000000000",1020,3004153.0]
["2020-03-09T22:12:00.000000000","2020-03-10T05:12:00.000000000",1130,830471359.8883]
["2020-03-09T22:12:15.000000000","2020-03-10T05:12:15.000000000",1018,481537.5]
["2020-03-09T22:12:15.000000000","2020-03-10T05:12:15.000000000",1022,0.0]
["2020-03-09T22:12:30.000000000","2020-03-10T05:12:30.000000000",1016,479000.0]
["2020-03-09T22:12:30.000000000","2020-03-10T05:12:30.000000000",1020,3004153.0]
["2020-03-09T22:12:30.000000000","2020-03-10T05:12:30.000000000",1130,830831557.833]
["2020-03-09T22:12:45.000000000","2020-03-10T05:12:45.000000000",1018,481600.0]
["2020-03-09T22:12:45.000000000","2020-03-10T05:12:45.000000000",1022,0.03333253]
["2020-03-09T22:13:00.000000000","2020-03-10T05:13:00.000000000",1016,479100.0]
["2020-03-09T22:13:00.000000000","2020-03-10T05:13:00.000000000",1020,3004153.0]
["2020-03-09T22:13:00.000000000","2020-03-10T05:13:00.000000000",1130,830818339.5598]
["2020-03-09T22:13:15.000000000","2020-03-10T05:13:15.000000000",1018,481527.10000000003]
["2020-03-09T22:13:15.000000000","2020-03-10T05:13:15.000000000",1022,0.03333253]
["2020-03-09T22:13:30.000000000","2020-03-10T05:13:30.000000000",1016,478700.0]
["2020-03-09T22:13:30.000000000","2020-03-10T05:13:30.000000000",1020,3004153.0]
["2020-03-09T22:13:30.000000000","2020-03-10T05:13:30.000000000",1130,831071890.073]
["2020-03-09T22:13:45.000000000","2020-03-10T05:13:45.000000000",1018,481637.5]
["2020-03-09T22:13:45.000000000","2020-03-10T05:13:45.000000000",1022,0.03111036]
["2020-03-09T22:14:00.000000000","2020-03-10T05:14:00.000000000",1016,478900.0]
["2020-03-09T22:14:00.000000000","2020-03-10T05:14:00.000000000",1020,3004153.0]
["2020-03-09T22:14:00.000000000","2020-03-10T05:14:00.000000000",1130,830831557.833]
["2020-03-09T22:14:15.000000000","2020-03-10T05:14:15.000000000",1018,481633.30000000005]
["2020-03-09T22:14:15.000000000","2020-03-10T05:14:15.000000000",1022,0.08222024]
["2020-03-09T22:14:30.000000000","2020-03-10T05:14:30.000000000",1016,478900.0]
["2020-03-09T22:14:30.000000000","2020-03-10T05:14:30.000000000",1020,3004153.0]
["2020-03-09T22:14:30.000000000","2020-03-10T05:14:30.000000000",1130,831158409.6794]
["2020-03-09T22:14:45.000000000","2020-03-10T05:14:45.000000000",1018,481291.7]
["2020-03-09T22:14:45.000000000","2020-03-10T05:14:45.000000000",1022,0.0]
["2020-03-09T22:15:00.000000000","2020-03-10T05:15:00.000000000",1016,479100.0]
["2020-03-09T22:15:00.000000000","2020-03-10T05:15:00.000000000",1020,3004153.0]
["2020-03-09T22:15:00.000000000","2020-03-10T05:15:00.000000000",1130,829917994.9057]
["2020-03-09T22:15:15.000000000","2020-03-10T05:15:15.000000000",1018,481610.4]
["2020-03-09T22:15:15.000000000","2020-03-10T05:15:15.000000000",1022,0.0355547]
["2020-03-09T22:15:30.000000000","2020-03-10T05:15:30.000000000",1016,478700.0]
["2020-03-09T22:15:30.000000000","2020-03-10T05:15:30.000000000",1020,3004153.0]
["2020-03-09T22:15:30.000000000","2020-03-10T05:15:30.000000000",1130,830918377.8547]
["2020-03-09T22:15:45.000000000","2020-03-10T05:15:45.000000000",1018,481785.39999999997]
["2020-03-09T22:15:45.000000000","2020-03-10T05:15:45.000000000",1022,0.04888771]
["2020-03-09T22:16:00.000000000","2020-03-10T05:16:00.000000000",1016,479000.0]
["2020-03-09T22:16:00.000000000","2020-03-10T05:16:00.000000000",1020,3004153.0]
["2020-03-09T22:16:00.000000000","2020-03-10T05:16:00.000000000",1130,831031934.8381]
["2020-03-09T22:16:15.000000000","2020-03-10T05:16:15.000000000",1018,481850.0]
["2020-03-09T22:16:15.000000000","2020-03-10T05:16:15.000000000",1022,0.04888771]
["2020-03-09T22:16:30.000000000","2020-03-10T05:16:30.000000000",1016,479100.0]
["2020-03-09T22:16:30.000000000","2020-03-10T05:16:30.000000000",1020,3004153.0]
["2020-03-09T22:16:30.000000000","2020-03-10T05:16:30.000000000",1130,831278575.7994]
["2020-03-09T22:16:45.000000000","2020-03-10T05:16:45.000000000",1018,481566.7]
["2020-03-09T22:16:45.000000000","2020-03-10T05:16:45.000000000",1022,0.01555518]
["2020-03-09T22:17:00.000000000","2020-03-10T05:17:00.000000000",1016,478600.0]
["2020-03-09T22:17:00.000000000","2020-03-10T05:17:00.000000000",1020,3004153.0]
["2020-03-09T22:17:00.000000000","2020-03-10T05:17:00.000000000",1130,831044852.696]
["2020-03-09T22:17:15.000000000","2020-03-10T05:17:15.000000000",1018,481158.3]
["2020-03-09T22:17:15.000000000","2020-03-10T05:17:15.000000000",1022,0.0355547]
["2020-03-09T22:17:30.000000000","2020-03-10T05:17:30.000000000",1016,479300.0]
["2020-03-09T22:17:30.000000000","2020-03-10T05:17:30.000000000",1020,3004153.0]
["2020-03-09T22:17:30.000000000","2020-03-10T05:17:30.000000000",1130,831144890.9909]
["2020-03-09T22:17:45.000000000","2020-03-10T05:17:45.000000000",1018,481777.10000000003]
["2020-03-09T22:17:45.000000000","2020-03-10T05:17:45.000000000",1022,0.03111036]
["2020-03-09T22:18:00.000000000","2020-03-10T05:18:00.000000000",1016,479100.0]
["2020-03-09T22:18:00.000000000","2020-03-10T05:18:00.000000000",1020,3004153.0]
["2020-03-09T22:18:00.000000000","2020-03-10T05:18:00.000000000",1130,831318531.0343]
["2020-03-09T22:18:15.000000000","2020-03-10T05:18:15.000000000",1018,481664.60000000003]
["2020-03-09T22:18:15.000000000","2020-03-10T05:18:15.000000000",1022,0.0]
["2020-03-09T22:18:30.000000000","2020-03-10T05:18:30.000000000",1016,479100.0]
["2020-03-09T22:18:30.000000000","2020-03-10T05:18:30.000000000",1020,3004153.0]
["2020-03-09T22:18:30.000000000","2020-03-10T05:18:30.000000000",1130,831245229.7011]
["2020-03-09T22:18:45.000000000","2020-03-10T05:18:45.000000000",1018,481785.39999999997]
["2020-03-09T22:18:45.000000000","2020-03-10T05:18:45.000000000",1022,0.01555518]
["2020-03-09T22:19:00.000000000","2020-03-10T05:19:00.000000000",1016,479200.0]
["2020-03-09T22:19:00.000000000","2020-03-10T05:19:00.000000000",1020,3004153.0]
["2020-03-09T22:19:00.000000000","2020-03-10T05:19:00.000000000",1130,831371704.5424]
["2020-03-09T22:19:15.000000000","2020-03-10T05:19:15.000000000",1018,481929.19999999995]
["2020-03-09T22:19:15.000000000","2020-03-10T05:19:15.000000000",1022,0.03333253]
["2020-03-09T22:19:30.000000000","2020-03-10T05:19:30.000000000",1016,479100.0]
["2020-03-09T22:19:30.000000000","2020-03-10T05:19:30.000000000",1020,3004153.0]
["2020-03-09T22:19:30.000000000","2020-03-10T05:19:30.000000000",1130,831311621.4824]
["2020-03-09T22:19:45.000000000","2020-03-10T05:19:45.000000000",1018,481777.10000000003]
["2020-03-09T22:19:45.000000000","2020-03-10T05:19:45.000000000",1022,0.03333253]
["2020-03-09T22:20:00.000000000","2020-03-10T05:20:00.000000000",1016,479300.0]
["2020-03-09T22:20:00.000000000","2020-03-10T05:20:00.000000000",1020,3004153.0]
["2020-03-09T22:20:00.000000000","2020-03-10T05:20:00.000000000",1130,831171928.3679]
["2020-03-09T22:20:15.000000000","2020-03-10T05:20:15.000000000",1018,481900.0]
["2020-03-09T22:20:15.000000000","2020-03-10T05:20:15.000000000",1022,0.06666507]
["2020-03-09T22:20:30.000000000","2020-03-10T05:20:30.000000000",1016,479200.0]
["2020-03-09T22:20:30.000000000","2020-03-10T05:20:30.000000000",1020,3004153.0]
["2020-03-09T22:20:30.000000000","2020-03-10T05:20:30.000000000",1130,831658601.1539]
["2020-03-09T22:20:45.000000000","2020-03-10T05:20:45.000000000",1018,481764.6]
["2020-03-09T22:20:45.000000000","2020-03-10T05:20:45.000000000",1022,0.01777735]
["2020-03-09T22:21:00.000000000","2020-03-10T05:21:00.000000000",1016,479200.0]
["2020-03-09T22:21:00.000000000","2020-03-10T05:21:00.000000000",1020,3004153.0]
["2020-03-09T22:21:00.000000000","2020-03-10T05:21:00.000000000",1130,831772158.1373]
["2020-03-09T22:21:15.000000000","2020-03-10T05:21:15.000000000",1018,481614.6]
["2020-03-09T22:21:15.000000000","2020-03-10T05:21:15.000000000",1022,0.06666507]
["2020-03-09T22:21:30.000000000","2020-03-10T05:21:30.000000000",1016,479400.0]
["2020-03-09T22:21:30.000000000","2020-03-10T05:21:30.000000000",1020,3004153.0]
["2020-03-09T22:21:30.000000000","2020-03-10T05:21:30.000000000",1130,831518607.6241]
["2020-03-09T22:21:45.000000000","2020-03-10T05:21:45.000000000",1018,481654.2]
["2020-03-09T22:21:45.000000000","2020-03-10T05:21:45.000000000",1022,0.04888771]
["2020-03-09T22:22:00.000000000","2020-03-10T05:22:00.000000000",1016,479600.0]
["2020-03-09T22:22:00.000000000","2020-03-10T05:22:00.000000000",1020,3004153.0]
["2020-03-09T22:22:00.000000000","2020-03-10T05:22:00.000000000",1130,831325140.1709]
["2020-03-09T22:22:15.000000000","2020-03-10T05:22:15.000000000",1018,481837.5]
["2020-03-09T22:22:15.000000000","2020-03-10T05:22:15.000000000",1022,0.01777735]
["2020-03-09T22:22:30.000000000","2020-03-10T05:22:30.000000000",1016,479300.0]
["2020-03-09T22:22:30.000000000","2020-03-10T05:22:30.000000000",1020,3004153.0]
["2020-03-09T22:22:30.000000000","2020-03-10T05:22:30.000000000",1130,831451915.4275]
["2020-03-09T22:22:45.000000000","2020-03-10T05:22:45.000000000",1018,481518.7]
["2020-03-09T22:22:45.000000000","2020-03-10T05:22:45.000000000",1022,0.0355547]
["2020-03-09T22:23:00.000000000","2020-03-10T05:23:00.000000000",1016,479100.0]
["2020-03-09T22:23:00.000000000","2020-03-10T05:23:00.000000000",1020,3004153.0]
["2020-03-09T22:23:00.000000000","2020-03-10T05:23:00.000000000",1130,831265357.5262]
["2020-03-09T22:23:15.000000000","2020-03-10T05:23:15.000000000",1018,481410.39999999997]
["2020-03-09T22:23:15.000000000","2020-03-10T05:23:15.000000000",1022,0.05333205]
["2020-03-09T22:23:30.000000000","2020-03-10T05:23:30.000000000",1016,479400.0]
["2020-03-09T22:23:30.000000000","2020-03-10T05:23:30.000000000",1020,3004153.0]
["2020-03-09T22:23:30.000000000","2020-03-10T05:23:30.000000000",1130,831718684.2139]
["2020-03-09T22:23:45.000000000","2020-03-10T05:23:45.000000000",1018,481620.8]
["2020-03-09T22:23:45.000000000","2020-03-10T05:23:45.000000000",1022,0.0644429]
["2020-03-09T22:24:00.000000000","2020-03-10T05:24:00.000000000",1016,479200.0]
["2020-03-09T22:24:00.000000000","2020-03-10T05:24:00.000000000",1020,3004153.0]
["2020-03-09T22:24:00.000000000","2020-03-10T05:24:00.000000000",1130,831405351.056]
["2020-03-09T22:24:15.000000000","2020-03-10T05:24:15.000000000",1018,481795.8]
["2020-03-09T22:24:15.000000000","2020-03-10T05:24:15.000000000",1022,0.01555518]
["2020-03-09T22:24:30.000000000","2020-03-10T05:24:30.000000000",1016,479400.0]
["2020-03-09T22:24:30.000000000","2020-03-10T05:24:30.000000000",1020,3004153.0]
["2020-03-09T22:24:30.000000000","2020-03-10T05:24:30.000000000",1130,831825331.6454]
["2020-03-09T22:24:45.000000000","2020-03-10T05:24:45.000000000",1018,481618.7]
["2020-03-09T22:24:45.000000000","2020-03-10T05:24:45.000000000",1022,0.06666507]
["2020-03-09T22:25:00.000000000","2020-03-10T05:25:00.000000000",1016,479300.0]
["2020-03-09T22:25:00.000000000","2020-03-10T05:25:00.000000000",1020,3004153.0]
["2020-03-09T22:25:00.000000000","2020-03-10T05:25:00.000000000",1130,831251538.4224]
["2020-03-09T22:25:15.000000000","2020-03-10T05:25:15.000000000",1018,481864.6]
["2020-03-09T22:25:15.000000000","2020-03-10T05:25:15.000000000",1022,0.05110988]
["2020-03-09T22:25:30.000000000","2020-03-10T05:25:30.000000000",1016,479600.0]
["2020-03-09T22:25:30.000000000","2020-03-10T05:25:30.000000000",1020,3004153.0]
["2020-03-09T22:25:30.000000000","2020-03-10T05:25:30.000000000",1130,831978543.4484]
["2020-03-09T22:25:45.000000000","2020-03-10T05:25:45.000000000",1018,481960.39999999997]
["2020-03-09T22:25:45.000000000","2020-03-10T05:25:45.000000000",1022,0.03111036]
["2020-03-09T22:26:00.000000000","2020-03-10T05:26:00.000000000",1016,479700.0]
["2020-03-09T22:26:00.000000000","2020-03-10T05:26:00.000000000",1020,3004153.0]
["2020-03-09T22:26:00.000000000","2020-03-10T05:26:00.000000000",1130,831798594.6837]
["2020-03-09T22:26:15.000000000","2020-03-10T05:26:15.000000000",1018,480114.6]
["2020-03-09T22:26:15.000000000","2020-03-10T05:26:15.000000000",1022,0.01555518]
["2020-03-09T22:26:30.000000000","2020-03-10T05:26:30.000000000",1016,479600.0]
["2020-03-09T22:26:30.000000000","2020-03-10T05:26:30.000000000",1020,3004153.0]
["2020-03-09T22:26:30.000000000","2020-03-10T05:26:30.000000000",1130,832025408.2352]
["2020-03-09T22:26:45.000000000","2020-03-10T05:26:45.000000000",1018,481477.10000000003]
["2020-03-09T22:26:45.000000000","2020-03-10T05:26:45.000000000",1022,0.01777735]
["2020-03-09T22:27:00.000000000","2020-03-10T05:27:00.000000000",1016,479600.0]
["2020-03-09T22:27:00.000000000","2020-03-10T05:27:00.000000000",1020,3004153.0]
["2020-03-09T22:27:00.000000000","2020-03-10T05:27:00.000000000",1130,832191838.3114]
["2020-03-09T22:27:15.000000000","2020-03-10T05:27:15.000000000",1018,481937.5]
["2020-03-09T22:27:15.000000000","2020-03-10T05:27:15.000000000",1022,0.03111036]
["2020-03-09T22:27:30.000000000","2020-03-10T05:27:30.000000000",1016,479700.0]
["2020-03-09T22:27:30.000000000","2020-03-10T05:27:30.000000000",1020,3004153.0]
["2020-03-09T22:27:30.000000000","2020-03-10T05:27:30.000000000",1130,832272349.6118]
["2020-03-09T22:27:45.000000000","2020-03-10T05:27:45.000000000",1018,480077.1]
["2020-03-09T22:27:45.000000000","2020-03-10T05:27:45.000000000",1022,0.0999976]
["2020-03-09T22:28:00.000000000","2020-03-10T05:28:00.000000000",1016,479600.0]
["2020-03-09T22:28:00.000000000","2020-03-10T05:28:00.000000000",1020,3004153.0]
["2020-03-09T22:28:00.000000000","2020-03-10T05:28:00.000000000",1130,832319214.3986]
["2020-03-09T22:28:15.000000000","2020-03-10T05:28:15.000000000",1018,481829.2]
["2020-03-09T22:28:15.000000000","2020-03-10T05:28:15.000000000",1022,0.05110988]
["2020-03-09T22:28:30.000000000","2020-03-10T05:28:30.000000000",1016,479600.0]
["2020-03-09T22:28:30.000000000","2020-03-10T05:28:30.000000000",1020,3004153.0]
["2020-03-09T22:28:30.000000000","2020-03-10T05:28:30.000000000",1130,831858677.7437]
["2020-03-09T22:28:45.000000000","2020-03-10T05:28:45.000000000",1018,481443.8]
["2020-03-09T22:28:45.000000000","2020-03-10T05:28:45.000000000",1022,0.0]
["2020-03-09T22:29:00.000000000","2020-03-10T05:29:00.000000000",1016,479600.0]
["2020-03-09T22:29:00.000000000","2020-03-10T05:29:00.000000000",1020,3004153.0]
["2020-03-09T22:29:00.000000000","2020-03-10T05:29:00.000000000",1130,831825331.6454]
["2020-03-09T22:29:15.000000000","2020-03-10T05:29:15.000000000",1018,481420.8]
["2020-03-09T22:29:15.000000000","2020-03-10T05:29:15.000000000",1022,0.03333253]
["2020-03-09T22:29:30.000000000","2020-03-10T05:29:30.000000000",1016,479400.0]
["2020-03-09T22:29:30.000000000","2020-03-10T05:29:30.000000000",1020,3004153.0]
["2020-03-09T22:29:30.000000000","2020-03-10T05:29:30.000000000",1130,831658601.1539]
["2020-03-09T22:29:45.000000000","2020-03-10T05:29:45.000000000",1018,480558.3]
["2020-03-09T22:29:45.000000000","2020-03-10T05:29:45.000000000",1022,0.03333253]
["2020-03-09T22:30:00.000000000","2020-03-10T05:30:00.000000000",1016,479600.0]
["2020-03-09T22:30:00.000000000","2020-03-10T05:30:00.000000000",1020,3004153.0]
["2020-03-09T22:30:00.000000000","2020-03-10T05:30:00.000000000",1130,831818422.0935]
["2020-03-09T22:30:15.000000000","2020-03-10T05:30:15.000000000",1018,481814.6]
["2020-03-09T22:30:15.000000000","2020-03-10T05:30:15.000000000",1022,0.06666507]
["2020-03-09T22:30:30.000000000","2020-03-10T05:30:30.000000000",1016,479700.0]
["2020-03-09T22:30:30.000000000","2020-03-10T05:30:30.000000000",1020,3004153.0]
["2020-03-09T22:30:30.000000000","2020-03-10T05:30:30.000000000",1130,832112228.2569]
["2020-03-09T22:30:45.000000000","2020-03-10T05:30:45.000000000",1018,481791.7]
["2020-03-09T22:30:45.000000000","2020-03-10T05:30:45.000000000",1022,0.01777735]
["2020-03-09T22:31:00.000000000","2020-03-10T05:31:00.000000000",1016,479400.0]
["2020-03-09T22:31:00.000000000","2020-03-10T05:31:00.000000000",1020,3004153.0]
["2020-03-09T22:31:00.000000000","2020-03-10T05:31:00.000000000",1130,831758639.4488]
["2020-03-09T22:31:15.000000000","2020-03-10T05:31:15.000000000",1018,481745.8]
["2020-03-09T22:31:15.000000000","2020-03-10T05:31:15.000000000",1022,0.01555518]
["2020-03-09T22:31:30.000000000","2020-03-10T05:31:30.000000000",1016,479300.0]
["2020-03-09T22:31:30.000000000","2020-03-10T05:31:30.000000000",1020,3004153.0]
["2020-03-09T22:31:30.000000000","2020-03-10T05:31:30.000000000",1130,831678428.5637]
["2020-03-09T22:31:45.000000000","2020-03-10T05:31:45.000000000",1018,481837.5]
["2020-03-09T22:31:45.000000000","2020-03-10T05:31:45.000000000",1022,0.01777735]
["2020-03-09T22:32:00.000000000","2020-03-10T05:32:00.000000000",1016,479100.0]
["2020-03-09T22:32:00.000000000","2020-03-10T05:32:00.000000000",1020,3004153.0]
["2020-03-09T22:32:00.000000000","2020-03-10T05:32:00.000000000",1130,831618345.5037]
["2020-03-09T22:32:15.000000000","2020-03-10T05:32:15.000000000",1018,480575.0]
["2020-03-09T22:32:15.000000000","2020-03-10T05:32:15.000000000",1022,0.01555518]
["2020-03-09T22:32:30.000000000","2020-03-10T05:32:30.000000000",1016,479300.0]
["2020-03-09T22:32:30.000000000","2020-03-10T05:32:30.000000000",1020,3004153.0]
["2020-03-09T22:32:30.000000000","2020-03-10T05:32:30.000000000",1130,831812113.3722]
["2020-03-09T22:32:45.000000000","2020-03-10T05:32:45.000000000",1018,481837.5]
["2020-03-09T22:32:45.000000000","2020-03-10T05:32:45.000000000",1022,0.03111036]
["2020-03-09T22:33:00.000000000","2020-03-10T05:33:00.000000000",1016,479200.0]
["2020-03-09T22:33:00.000000000","2020-03-10T05:33:00.000000000",1020,3004153.0]
["2020-03-09T22:33:00.000000000","2020-03-10T05:33:00.000000000",1130,831545344.5858]
["2020-03-09T22:33:15.000000000","2020-03-10T05:33:15.000000000",1018,481737.5]
["2020-03-09T22:33:15.000000000","2020-03-10T05:33:15.000000000",1022,0.0]
["2020-03-09T22:33:30.000000000","2020-03-10T05:33:30.000000000",1016,479000.0]
["2020-03-09T22:33:30.000000000","2020-03-10T05:33:30.000000000",1020,3004153.0]
["2020-03-09T22:33:30.000000000","2020-03-10T05:33:30.000000000",1130,831698556.3888]
["2020-03-09T22:33:45.000000000","2020-03-10T05:33:45.000000000",1018,481889.6]
["2020-03-09T22:33:45.000000000","2020-03-10T05:33:45.000000000",1022,0.04888771]
["2020-03-09T22:34:00.000000000","2020-03-10T05:34:00.000000000",1016,479300.0]
["2020-03-09T22:34:00.000000000","2020-03-10T05:34:00.000000000",1020,3004153.0]
["2020-03-09T22:34:00.000000000","2020-03-10T05:34:00.000000000",1130,831584999.4054]
["2020-03-09T22:34:15.000000000","2020-03-10T05:34:15.000000000",1018,481385.4]
["2020-03-09T22:34:15.000000000","2020-03-10T05:34:15.000000000",1022,0.05110988]
["2020-03-09T22:34:30.000000000","2020-03-10T05:34:30.000000000",1016,479200.0]
["2020-03-09T22:34:30.000000000","2020-03-10T05:34:30.000000000",1020,3004153.0]
["2020-03-09T22:34:30.000000000","2020-03-10T05:34:30.000000000",1130,831658300.7386]
["2020-03-09T22:34:45.000000000","2020-03-10T05:34:45.000000000",1018,480585.39999999997]
["2020-03-09T22:34:45.000000000","2020-03-10T05:34:45.000000000",1022,0.01555518]
["2020-03-09T22:35:00.000000000","2020-03-10T05:35:00.000000000",1016,479300.0]
["2020-03-09T22:35:00.000000000","2020-03-10T05:35:00.000000000",1020,3004153.0]
["2020-03-09T22:35:00.000000000","2020-03-10T05:35:00.000000000",1130,831612036.7824]
["2020-03-09T22:35:15.000000000","2020-03-10T05:35:15.000000000",1018,481935.4]
["2020-03-09T22:35:15.000000000","2020-03-10T05:35:15.000000000",1022,0.04888771]
["2020-03-09T22:35:30.000000000","2020-03-10T05:35:30.000000000",1016,479100.0]
["2020-03-09T22:35:30.000000000","2020-03-10T05:35:30.000000000",1020,3004153.0]
["2020-03-09T22:35:30.000000000","2020-03-10T05:35:30.000000000",1130,831712075.0773]
["2020-03-09T22:35:45.000000000","2020-03-10T05:35:45.000000000",1018,480514.6]
["2020-03-09T22:35:45.000000000","2020-03-10T05:35:45.000000000",1022,0.03111036]
["2020-03-09T22:36:00.000000000","2020-03-10T05:36:00.000000000",1016,479300.0]
["2020-03-09T22:36:00.000000000","2020-03-10T05:36:00.000000000",1020,3004153.0]
["2020-03-09T22:36:00.000000000","2020-03-10T05:36:00.000000000",1130,831718684.2139]
["2020-03-09T22:36:15.000000000","2020-03-10T05:36:15.000000000",1018,481820.80000000005]
["2020-03-09T22:36:15.000000000","2020-03-10T05:36:15.000000000",1022,0.03333253]
["2020-03-09T22:36:30.000000000","2020-03-10T05:36:30.000000000",1016,479100.0]
["2020-03-09T22:36:30.000000000","2020-03-10T05:36:30.000000000",1020,3004153.0]
["2020-03-09T22:36:30.000000000","2020-03-10T05:36:30.000000000",1130,831505088.9356]
["2020-03-09T22:36:45.000000000","2020-03-10T05:36:45.000000000",1018,481639.6]
["2020-03-09T22:36:45.000000000","2020-03-10T05:36:45.000000000",1022,0.03333253]
["2020-03-09T22:37:00.000000000","2020-03-10T05:37:00.000000000",1016,479000.0]
["2020-03-09T22:37:00.000000000","2020-03-10T05:37:00.000000000",1020,3004153.0]
["2020-03-09T22:37:00.000000000","2020-03-10T05:37:00.000000000",1130,831411659.7773]
["2020-03-09T22:37:15.000000000","2020-03-10T05:37:15.000000000",1018,481797.9]
["2020-03-09T22:37:15.000000000","2020-03-10T05:37:15.000000000",1022,0.05333205]
["2020-03-09T22:37:30.000000000","2020-03-10T05:37:30.000000000",1016,479400.0]
["2020-03-09T22:37:30.000000000","2020-03-10T05:37:30.000000000",1020,3004153.0]
["2020-03-09T22:37:30.000000000","2020-03-10T05:37:30.000000000",1130,831518607.6241]
["2020-03-09T22:37:45.000000000","2020-03-10T05:37:45.000000000",1018,481845.8]
["2020-03-09T22:37:45.000000000","2020-03-10T05:37:45.000000000",1022,0.01555518]
["2020-03-09T22:38:00.000000000","2020-03-10T05:38:00.000000000",1016,479400.0]
["2020-03-09T22:38:00.000000000","2020-03-10T05:38:00.000000000",1020,3004153.0]
["2020-03-09T22:38:00.000000000","2020-03-10T05:38:00.000000000",1130,831331749.3075]
["2020-03-09T22:38:15.000000000","2020-03-10T05:38:15.000000000",1018,481714.60000000003]
["2020-03-09T22:38:15.000000000","2020-03-10T05:38:15.000000000",1022,0.06666507]
["2020-03-09T22:38:30.000000000","2020-03-10T05:38:30.000000000",1016,479100.0]
["2020-03-09T22:38:30.000000000","2020-03-10T05:38:30.000000000",1020,3004153.0]
["2020-03-09T22:38:30.000000000","2020-03-10T05:38:30.000000000",1130,831518307.2088]
["2020-03-09T22:38:45.000000000","2020-03-10T05:38:45.000000000",1018,481900.0]
["2020-03-09T22:38:45.000000000","2020-03-10T05:38:45.000000000",1022,0.03333253]
["2020-03-09T22:39:00.000000000","2020-03-10T05:39:00.000000000",1016,479300.0]
["2020-03-09T22:39:00.000000000","2020-03-10T05:39:00.000000000",1020,3004153.0]
["2020-03-09T22:39:00.000000000","2020-03-10T05:39:00.000000000",1130,831658601.1539]
["2020-03-09T22:39:15.000000000","2020-03-10T05:39:15.000000000",1018,480145.8]
["2020-03-09T22:39:15.000000000","2020-03-10T05:39:15.000000000",1022,0.0355547]
["2020-03-09T22:39:30.000000000","2020-03-10T05:39:30.000000000",1016,479500.0]
["2020-03-09T22:39:30.000000000","2020-03-10T05:39:30.000000000",1020,3004153.0]
["2020-03-09T22:39:30.000000000","2020-03-10T05:39:30.000000000",1130,831998671.2735]
["2020-03-09T22:39:45.000000000","2020-03-10T05:39:45.000000000",1018,480158.3]
["2020-03-09T22:39:45.000000000","2020-03-10T05:39:45.000000000",1022,0.03333253]
["2020-03-09T22:40:00.000000000","2020-03-10T05:40:00.000000000",1016,478900.0]
["2020-03-09T22:40:00.000000000","2020-03-10T05:40:00.000000000",1020,3004153.0]
["2020-03-09T22:40:00.000000000","2020-03-10T05:40:00.000000000",1130,831725293.3505]
["2020-03-09T22:40:15.000000000","2020-03-10T05:40:15.000000000",1018,480547.9]
["2020-03-09T22:40:15.000000000","2020-03-10T05:40:15.000000000",1022,0.01555518]
["2020-03-09T22:40:30.000000000","2020-03-10T05:40:30.000000000",1016,479300.0]
["2020-03-09T22:40:30.000000000","2020-03-10T05:40:30.000000000",1020,3004153.0]
["2020-03-09T22:40:30.000000000","2020-03-10T05:40:30.000000000",1130,832018498.6833]
["2020-03-09T22:40:45.000000000","2020-03-10T05:40:45.000000000",1018,480645.8]
["2020-03-09T22:40:45.000000000","2020-03-10T05:40:45.000000000",1022,0.0355547]
["2020-03-09T22:41:00.000000000","2020-03-10T05:41:00.000000000",1016,479600.0]
["2020-03-09T22:41:00.000000000","2020-03-10T05:41:00.000000000",1020,3004153.0]
["2020-03-09T22:41:00.000000000","2020-03-10T05:41:00.000000000",1130,832145574.3552]
["2020-03-09T22:41:15.000000000","2020-03-10T05:41:15.000000000",1018,480216.7]
["2020-03-09T22:41:15.000000000","2020-03-10T05:41:15.000000000",1022,0.01555518]
["2020-03-09T22:41:30.000000000","2020-03-10T05:41:30.000000000",1016,479500.0]
["2020-03-09T22:41:30.000000000","2020-03-10T05:41:30.000000000",1020,3004153.0]
["2020-03-09T22:41:30.000000000","2020-03-10T05:41:30.000000000",1130,832011889.5467]
["2020-03-09T22:41:45.000000000","2020-03-10T05:41:45.000000000",1018,480287.5]
["2020-03-09T22:41:45.000000000","2020-03-10T05:41:45.000000000",1022,0.0]
["2020-03-09T22:42:00.000000000","2020-03-10T05:42:00.000000000",1016,479300.0]
["2020-03-09T22:42:00.000000000","2020-03-10T05:42:00.000000000",1020,3004153.0]
["2020-03-09T22:42:00.000000000","2020-03-10T05:42:00.000000000",1130,832298786.1582]
["2020-03-09T22:42:15.000000000","2020-03-10T05:42:15.000000000",1018,480016.7]
["2020-03-09T22:42:15.000000000","2020-03-10T05:42:15.000000000",1022,0.06666507]
["2020-03-09T22:42:30.000000000","2020-03-10T05:42:30.000000000",1016,479500.0]
["2020-03-09T22:42:30.000000000","2020-03-10T05:42:30.000000000",1020,3004153.0]
["2020-03-09T22:42:30.000000000","2020-03-10T05:42:30.000000000",1130,831911851.2518]
["2020-03-09T22:42:45.000000000","2020-03-10T05:42:45.000000000",1018,481493.7]
["2020-03-09T22:42:45.000000000","2020-03-10T05:42:45.000000000",1022,0.03111036]
["2020-03-09T22:43:00.000000000","2020-03-10T05:43:00.000000000",1016,479600.0]
["2020-03-09T22:43:00.000000000","2020-03-10T05:43:00.000000000",1020,3004153.0]
["2020-03-09T22:43:00.000000000","2020-03-10T05:43:00.000000000",1130,831818722.5088]
["2020-03-09T22:43:15.000000000","2020-03-10T05:43:15.000000000",1018,480145.8]
["2020-03-09T22:43:15.000000000","2020-03-10T05:43:15.000000000",1022,0.08222024]
["2020-03-09T22:43:30.000000000","2020-03-10T05:43:30.000000000",1016,479400.0]
["2020-03-09T22:43:30.000000000","2020-03-10T05:43:30.000000000",1020,3004153.0]
["2020-03-09T22:43:30.000000000","2020-03-10T05:43:30.000000000",1130,832031716.9565]
["2020-03-09T22:43:45.000000000","2020-03-10T05:43:45.000000000",1018,480514.6]
["2020-03-09T22:43:45.000000000","2020-03-10T05:43:45.000000000",1022,0.0]
["2020-03-09T22:44:00.000000000","2020-03-10T05:44:00.000000000",1016,479500.0]
["2020-03-09T22:44:00.000000000","2020-03-10T05:44:00.000000000",1020,3004153.0]
["2020-03-09T22:44:00.000000000","2020-03-10T05:44:00.000000000",1130,831765549.0007]
["2020-03-09T22:44:15.000000000","2020-03-10T05:44:15.000000000",1018,481393.7]
["2020-03-09T22:44:15.000000000","2020-03-10T05:44:15.000000000",1022,0.08222024]
["2020-03-09T22:44:30.000000000","2020-03-10T05:44:30.000000000",1016,479500.0]
["2020-03-09T22:44:30.000000000","2020-03-10T05:44:30.000000000",1020,3004153.0]
["2020-03-09T22:44:30.000000000","2020-03-10T05:44:30.000000000",1130,832111927.8416]
["2020-03-09T22:44:45.000000000","2020-03-10T05:44:45.000000000",1018,480154.2]
["2020-03-09T22:44:45.000000000","2020-03-10T05:44:45.000000000",1022,0.0]
["2020-03-09T22:45:00.000000000","2020-03-10T05:45:00.000000000",1016,479800.0]
["2020-03-09T22:45:00.000000000","2020-03-10T05:45:00.000000000",1020,3004153.0]
["2020-03-09T22:45:00.000000000","2020-03-10T05:45:00.000000000",1130,832071972.6067]
["2020-03-09T22:45:15.000000000","2020-03-10T05:45:15.000000000",1018,481414.60000000003]
["2020-03-09T22:45:15.000000000","2020-03-10T05:45:15.000000000",1022,0.03111036]
["2020-03-09T22:45:30.000000000","2020-03-10T05:45:30.000000000",1016,479200.0]
["2020-03-09T22:45:30.000000000","2020-03-10T05:45:30.000000000",1020,3004153.0]
["2020-03-09T22:45:30.000000000","2020-03-10T05:45:30.000000000",1130,831892023.842]
["2020-03-09T22:45:45.000000000","2020-03-10T05:45:45.000000000",1018,480200.0]
["2020-03-09T22:45:45.000000000","2020-03-10T05:45:45.000000000",1022,0.0]
["2020-03-09T22:46:00.000000000","2020-03-10T05:46:00.000000000",1016,479600.0]
["2020-03-09T22:46:00.000000000","2020-03-10T05:46:00.000000000",1020,3004153.0]
["2020-03-09T22:46:00.000000000","2020-03-10T05:46:00.000000000",1130,832211966.1365]
["2020-03-09T22:46:15.000000000","2020-03-10T05:46:15.000000000",1018,480204.2]
["2020-03-09T22:46:15.000000000","2020-03-10T05:46:15.000000000",1022,0.01777735]
["2020-03-09T22:46:30.000000000","2020-03-10T05:46:30.000000000",1016,479300.0]
["2020-03-09T22:46:30.000000000","2020-03-10T05:46:30.000000000",1020,3004153.0]
["2020-03-09T22:46:30.000000000","2020-03-10T05:46:30.000000000",1130,832111927.8416]
["2020-03-09T22:46:45.000000000","2020-03-10T05:46:45.000000000",1018,481452.1]
["2020-03-09T22:46:45.000000000","2020-03-10T05:46:45.000000000",1022,0.0]
["2020-03-09T22:47:00.000000000","2020-03-10T05:47:00.000000000",1016,479600.0]
["2020-03-09T22:47:00.000000000","2020-03-10T05:47:00.000000000",1020,3004153.0]
["2020-03-09T22:47:00.000000000","2020-03-10T05:47:00.000000000",1130,831918760.8037]
["2020-03-09T22:47:15.000000000","2020-03-10T05:47:15.000000000",1018,481470.8]
["2020-03-09T22:47:15.000000000","2020-03-10T05:47:15.000000000",1022,0.01777735]
["2020-03-09T22:47:30.000000000","2020-03-10T05:47:30.000000000",1016,479300.0]
["2020-03-09T22:47:30.000000000","2020-03-10T05:47:30.000000000",1020,3004153.0]
["2020-03-09T22:47:30.000000000","2020-03-10T05:47:30.000000000",1130,832412343.1416]
["2020-03-09T22:47:45.000000000","2020-03-10T05:47:45.000000000",1018,480841.7]
["2020-03-09T22:47:45.000000000","2020-03-10T05:47:45.000000000",1022,0.01555518]
["2020-03-09T22:48:00.000000000","2020-03-10T05:48:00.000000000",1016,479900.0]
["2020-03-09T22:48:00.000000000","2020-03-10T05:48:00.000000000",1020,3004153.0]
["2020-03-09T22:48:00.000000000","2020-03-10T05:48:00.000000000",1130,832265440.0599]
["2020-03-09T22:48:15.000000000","2020-03-10T05:48:15.000000000",1018,480468.8]
["2020-03-09T22:48:15.000000000","2020-03-10T05:48:15.000000000",1022,0.01777735]
["2020-03-09T22:48:30.000000000","2020-03-10T05:48:30.000000000",1016,479700.0]
["2020-03-09T22:48:30.000000000","2020-03-10T05:48:30.000000000",1020,3004153.0]
["2020-03-09T22:48:30.000000000","2020-03-10T05:48:30.000000000",1130,832318913.9833]
["2020-03-09T22:48:45.000000000","2020-03-10T05:48:45.000000000",1018,480410.39999999997]
["2020-03-09T22:48:45.000000000","2020-03-10T05:48:45.000000000",1022,0.0355547]
["2020-03-09T22:49:00.000000000","2020-03-10T05:49:00.000000000",1016,479800.0]
["2020-03-09T22:49:00.000000000","2020-03-10T05:49:00.000000000",1020,3004153.0]
["2020-03-09T22:49:00.000000000","2020-03-10T05:49:00.000000000",1130,832118536.9782]
["2020-03-09T22:49:15.000000000","2020-03-10T05:49:15.000000000",1018,480350.0]
["2020-03-09T22:49:15.000000000","2020-03-10T05:49:15.000000000",1022,0.08444241]
["2020-03-09T22:49:30.000000000","2020-03-10T05:49:30.000000000",1016,479700.0]
["2020-03-09T22:49:30.000000000","2020-03-10T05:49:30.000000000",1020,3004153.0]
["2020-03-09T22:49:30.000000000","2020-03-10T05:49:30.000000000",1130,832578773.2178]
["2020-03-09T22:49:45.000000000","2020-03-10T05:49:45.000000000",1018,480445.80000000005]
["2020-03-09T22:49:45.000000000","2020-03-10T05:49:45.000000000",1022,0.05110988]
["2020-03-09T22:50:00.000000000","2020-03-10T05:50:00.000000000",1016,479600.0]
["2020-03-09T22:50:00.000000000","2020-03-10T05:50:00.000000000",1020,3004153.0]
["2020-03-09T22:50:00.000000000","2020-03-10T05:50:00.000000000",1130,832211966.1365]
["2020-03-09T22:50:15.000000000","2020-03-10T05:50:15.000000000",1018,480218.8]
["2020-03-09T22:50:15.000000000","2020-03-10T05:50:15.000000000",1022,0.0355547]
["2020-03-09T22:50:30.000000000","2020-03-10T05:50:30.000000000",1016,479700.0]
["2020-03-09T22:50:30.000000000","2020-03-10T05:50:30.000000000",1020,3004153.0]
["2020-03-09T22:50:30.000000000","2020-03-10T05:50:30.000000000",1130,832005580.8254]
["2020-03-09T22:50:45.000000000","2020-03-10T05:50:45.000000000",1018,480308.3]
["2020-03-09T22:50:45.000000000","2020-03-10T05:50:45.000000000",1022,0.0999976]
["2020-03-09T22:51:00.000000000","2020-03-10T05:51:00.000000000",1016,479800.0]
["2020-03-09T22:51:00.000000000","2020-03-10T05:51:00.000000000",1020,3004153.0]
["2020-03-09T22:51:00.000000000","2020-03-10T05:51:00.000000000",1130,832278958.7484]
["2020-03-09T22:51:15.000000000","2020-03-10T05:51:15.000000000",1018,480297.9]
["2020-03-09T22:51:15.000000000","2020-03-10T05:51:15.000000000",1022,0.04666555]
["2020-03-09T22:51:30.000000000","2020-03-10T05:51:30.000000000",1016,479700.0]
["2020-03-09T22:51:30.000000000","2020-03-10T05:51:30.000000000",1020,3004153.0]
["2020-03-09T22:51:30.000000000","2020-03-10T05:51:30.000000000",1130,832552336.6714]
["2020-03-09T22:51:45.000000000","2020-03-10T05:51:45.000000000",1018,480341.7]
["2020-03-09T22:51:45.000000000","2020-03-10T05:51:45.000000000",1022,0.08222024]
["2020-03-09T22:52:00.000000000","2020-03-10T05:52:00.000000000",1016,479700.0]
["2020-03-09T22:52:00.000000000","2020-03-10T05:52:00.000000000",1020,3004153.0]
["2020-03-09T22:52:00.000000000","2020-03-10T05:52:00.000000000",1130,832505471.8846]
["2020-03-09T22:52:15.000000000","2020-03-10T05:52:15.000000000",1018,480095.8]
["2020-03-09T22:52:15.000000000","2020-03-10T05:52:15.000000000",1022,0.04888771]
["2020-03-09T22:52:30.000000000","2020-03-10T05:52:30.000000000",1016,479600.0]
["2020-03-09T22:52:30.000000000","2020-03-10T05:52:30.000000000",1020,3004153.0]
["2020-03-09T22:52:30.000000000","2020-03-10T05:52:30.000000000",1130,832565554.9446]
["2020-03-09T22:52:45.000000000","2020-03-10T05:52:45.000000000",1018,480275.0]
["2020-03-09T22:52:45.000000000","2020-03-10T05:52:45.000000000",1022,0.03111036]
["2020-03-09T22:53:00.000000000","2020-03-10T05:53:00.000000000",1016,479600.0]
["2020-03-09T22:53:00.000000000","2020-03-10T05:53:00.000000000",1020,3004153.0]
["2020-03-09T22:53:00.000000000","2020-03-10T05:53:00.000000000",1130,832185229.1748]
["2020-03-09T22:53:15.000000000","2020-03-10T05:53:15.000000000",1018,480364.6]
["2020-03-09T22:53:15.000000000","2020-03-10T05:53:15.000000000",1022,0.03333253]
["2020-03-09T22:53:30.000000000","2020-03-10T05:53:30.000000000",1016,479900.0]
["2020-03-09T22:53:30.000000000","2020-03-10T05:53:30.000000000",1020,3004153.0]
["2020-03-09T22:53:30.000000000","2020-03-10T05:53:30.000000000",1130,832365478.3548]
["2020-03-09T22:53:45.000000000","2020-03-10T05:53:45.000000000",1018,480306.2]
["2020-03-09T22:53:45.000000000","2020-03-10T05:53:45.000000000",1022,0.0644429]
["2020-03-09T22:54:00.000000000","2020-03-10T05:54:00.000000000",1016,479600.0]
["2020-03-09T22:54:00.000000000","2020-03-10T05:54:00.000000000",1020,3004153.0]
["2020-03-09T22:54:00.000000000","2020-03-10T05:54:00.000000000",1130,832605510.1795]
["2020-03-09T22:54:15.000000000","2020-03-10T05:54:15.000000000",1018,480393.7]
["2020-03-09T22:54:15.000000000","2020-03-10T05:54:15.000000000",1022,0.0]
["2020-03-09T22:54:30.000000000","2020-03-10T05:54:30.000000000",1016,479800.0]
["2020-03-09T22:54:30.000000000","2020-03-10T05:54:30.000000000",1020,3004153.0]
["2020-03-09T22:54:30.000000000","2020-03-10T05:54:30.000000000",1130,832338741.3931]
["2020-03-09T22:54:45.000000000","2020-03-10T05:54:45.000000000",1018,480618.7]
["2020-03-09T22:54:45.000000000","2020-03-10T05:54:45.000000000",1022,0.06888723]
["2020-03-09T22:55:00.000000000","2020-03-10T05:55:00.000000000",1016,479900.0]
["2020-03-09T22:55:00.000000000","2020-03-10T05:55:00.000000000",1020,3004153.0]
["2020-03-09T22:55:00.000000000","2020-03-10T05:55:00.000000000",1130,832318913.9833]
["2020-03-09T22:55:15.000000000","2020-03-10T05:55:15.000000000",1018,480589.60000000003]
["2020-03-09T22:55:15.000000000","2020-03-10T05:55:15.000000000",1022,0.03333253]
["2020-03-09T22:55:30.000000000","2020-03-10T05:55:30.000000000",1016,480000.0]
["2020-03-09T22:55:30.000000000","2020-03-10T05:55:30.000000000",1020,3004153.0]
["2020-03-09T22:55:30.000000000","2020-03-10T05:55:30.000000000",1130,833472508.7353]
["2020-03-09T22:55:45.000000000","2020-03-10T05:55:45.000000000",1018,480702.1]
["2020-03-09T22:55:45.000000000","2020-03-10T05:55:45.000000000",1022,0.04888771]
["2020-03-09T22:56:00.000000000","2020-03-10T05:56:00.000000000",1016,480000.0]
["2020-03-09T22:56:00.000000000","2020-03-10T05:56:00.000000000",1020,3004153.0]
["2020-03-09T22:56:00.000000000","2020-03-10T05:56:00.000000000",1130,833065746.4191]
["2020-03-09T22:56:15.000000000","2020-03-10T05:56:15.000000000",1018,480852.10000000003]
["2020-03-09T22:56:15.000000000","2020-03-10T05:56:15.000000000",1022,0.0644429]
["2020-03-09T22:56:30.000000000","2020-03-10T05:56:30.000000000",1016,480200.0]
["2020-03-09T22:56:30.000000000","2020-03-10T05:56:30.000000000",1020,3004153.0]
["2020-03-09T22:56:30.000000000","2020-03-10T05:56:30.000000000",1130,832938971.1625]
["2020-03-09T22:56:45.000000000","2020-03-10T05:56:45.000000000",1018,481231.3]
["2020-03-09T22:56:45.000000000","2020-03-10T05:56:45.000000000",1022,0.04888771]
["2020-03-09T22:57:00.000000000","2020-03-10T05:57:00.000000000",1016,480200.0]
["2020-03-09T22:57:00.000000000","2020-03-10T05:57:00.000000000",1020,3004153.0]
["2020-03-09T22:57:00.000000000","2020-03-10T05:57:00.000000000",1130,833165784.714]
["2020-03-09T22:57:15.000000000","2020-03-10T05:57:15.000000000",1018,481447.9]
["2020-03-09T22:57:15.000000000","2020-03-10T05:57:15.000000000",1022,0.01555518]
["2020-03-09T22:57:30.000000000","2020-03-10T05:57:30.000000000",1016,480000.0]
["2020-03-09T22:57:30.000000000","2020-03-10T05:57:30.000000000",1020,3004153.0]
["2020-03-09T22:57:30.000000000","2020-03-10T05:57:30.000000000",1130,833119520.7578]
["2020-03-09T22:57:45.000000000","2020-03-10T05:57:45.000000000",1018,480829.2]
["2020-03-09T22:57:45.000000000","2020-03-10T05:57:45.000000000",1022,0.0]
["2020-03-09T22:58:00.000000000","2020-03-10T05:58:00.000000000",1016,480200.0]
["2020-03-09T22:58:00.000000000","2020-03-10T05:58:00.000000000",1020,3004153.0]
["2020-03-09T22:58:00.000000000","2020-03-10T05:58:00.000000000",1130,833025791.1842]
["2020-03-09T22:58:15.000000000","2020-03-10T05:58:15.000000000",1018,480835.39999999997]
["2020-03-09T22:58:15.000000000","2020-03-10T05:58:15.000000000",1022,0.0]
["2020-03-09T22:58:30.000000000","2020-03-10T05:58:30.000000000",1016,480000.0]
["2020-03-09T22:58:30.000000000","2020-03-10T05:58:30.000000000",1020,3004153.0]
["2020-03-09T22:58:30.000000000","2020-03-10T05:58:30.000000000",1130,833218958.2221]
["2020-03-09T22:58:45.000000000","2020-03-10T05:58:45.000000000",1018,480747.9]
["2020-03-09T22:58:45.000000000","2020-03-10T05:58:45.000000000",1022,0.04888771]
["2020-03-09T22:59:00.000000000","2020-03-10T05:59:00.000000000",1016,479900.0]
["2020-03-09T22:59:00.000000000","2020-03-10T05:59:00.000000000",1020,3004153.0]
["2020-03-09T22:59:00.000000000","2020-03-10T05:59:00.000000000",1130,832872278.9659]
["2020-03-09T22:59:15.000000000","2020-03-10T05:59:15.000000000",1018,480608.3]
["2020-03-09T22:59:15.000000000","2020-03-10T05:59:15.000000000",1022,0.03333253]
["2020-03-09T22:59:30.000000000","2020-03-10T05:59:30.000000000",1016,480400.0]
["2020-03-09T22:59:30.000000000","2020-03-10T05:59:30.000000000",1020,3004153.0]
["2020-03-09T22:59:30.000000000","2020-03-10T05:59:30.000000000",1130,832312304.8467]
["2020-03-09T22:59:45.000000000","2020-03-10T05:59:45.000000000",1018,480822.9]
["2020-03-09T22:59:45.000000000","2020-03-10T05:59:45.000000000",1022,0.01555518]
["2020-03-09T23:00:00.000000000","2020-03-10T06:00:00.000000000",1016,480000.0]
["2020-03-09T23:00:00.000000000","2020-03-10T06:00:00.000000000",1020,3004153.0]
["2020-03-09T23:00:00.000000000","2020-03-10T06:00:00.000000000",1130,832925452.474]
["2020-03-09T23:00:15.000000000","2020-03-10T06:00:15.000000000",1018,480325.0]
["2020-03-09T23:00:15.000000000","2020-03-10T06:00:15.000000000",1022,0.01555518]
["2020-03-09T23:00:30.000000000","2020-03-10T06:00:30.000000000",1016,479400.0]
["2020-03-09T23:00:30.000000000","2020-03-10T06:00:30.000000000",1020,3004153.0]
["2020-03-09T23:00:30.000000000","2020-03-10T06:00:30.000000000",1130,832352260.0816]
["2020-03-09T23:00:45.000000000","2020-03-10T06:00:45.000000000",1018,481422.9]
["2020-03-09T23:00:45.000000000","2020-03-10T06:00:45.000000000",1022,0.01777735]
["2020-03-09T23:01:00.000000000","2020-03-10T06:01:00.000000000",1016,479400.0]
["2020-03-09T23:01:00.000000000","2020-03-10T06:01:00.000000000",1020,3004153.0]
["2020-03-09T23:01:00.000000000","2020-03-10T06:01:00.000000000",1130,831631864.1922]
["2020-03-09T23:01:15.000000000","2020-03-10T06:01:15.000000000",1018,481868.7]
["2020-03-09T23:01:15.000000000","2020-03-10T06:01:15.000000000",1022,0.01555518]
["2020-03-09T23:01:30.000000000","2020-03-10T06:01:30.000000000",1016,479100.0]
["2020-03-09T23:01:30.000000000","2020-03-10T06:01:30.000000000",1020,3004153.0]
["2020-03-09T23:01:30.000000000","2020-03-10T06:01:30.000000000",1130,831545044.1705]
["2020-03-09T23:01:45.000000000","2020-03-10T06:01:45.000000000",1018,480125.0]
["2020-03-09T23:01:45.000000000","2020-03-10T06:01:45.000000000",1022,0.06666507]
["2020-03-09T23:02:00.000000000","2020-03-10T06:02:00.000000000",1016,479200.0]
["2020-03-09T23:02:00.000000000","2020-03-10T06:02:00.000000000",1020,3004153.0]
["2020-03-09T23:02:00.000000000","2020-03-10T06:02:00.000000000",1130,831865286.8803]
["2020-03-09T23:02:15.000000000","2020-03-10T06:02:15.000000000",1018,480508.30000000005]
["2020-03-09T23:02:15.000000000","2020-03-10T06:02:15.000000000",1022,0.05110988]
["2020-03-09T23:02:30.000000000","2020-03-10T06:02:30.000000000",1016,479200.0]
["2020-03-09T23:02:30.000000000","2020-03-10T06:02:30.000000000",1020,3004153.0]
["2020-03-09T23:02:30.000000000","2020-03-10T06:02:30.000000000",1130,831465133.7007]
["2020-03-09T23:02:45.000000000","2020-03-10T06:02:45.000000000",1018,481300.0]
["2020-03-09T23:02:45.000000000","2020-03-10T06:02:45.000000000",1022,0.08222024]
["2020-03-09T23:03:00.000000000","2020-03-10T06:03:00.000000000",1016,479200.0]
["2020-03-09T23:03:00.000000000","2020-03-10T06:03:00.000000000",1020,3004153.0]
["2020-03-09T23:03:00.000000000","2020-03-10T06:03:00.000000000",1130,831551953.7224]
["2020-03-09T23:03:15.000000000","2020-03-10T06:03:15.000000000",1018,481672.9]
["2020-03-09T23:03:15.000000000","2020-03-10T06:03:15.000000000",1022,0.04888771]
["2020-03-09T23:03:30.000000000","2020-03-10T06:03:30.000000000",1016,479600.0]
["2020-03-09T23:03:30.000000000","2020-03-10T06:03:30.000000000",1020,3004153.0]
["2020-03-09T23:03:30.000000000","2020-03-10T06:03:30.000000000",1130,831431787.6024]
["2020-03-09T23:03:45.000000000","2020-03-10T06:03:45.000000000",1018,481818.8]
["2020-03-09T23:03:45.000000000","2020-03-10T06:03:45.000000000",1022,0.03333253]
["2020-03-09T23:04:00.000000000","2020-03-10T06:04:00.000000000",1016,479400.0]
["2020-03-09T23:04:00.000000000","2020-03-10T06:04:00.000000000",1020,3004153.0]
["2020-03-09T23:04:00.000000000","2020-03-10T06:04:00.000000000",1130,831331749.3075]
["2020-03-09T23:04:15.000000000","2020-03-10T06:04:15.000000000",1018,481854.2]
["2020-03-09T23:04:15.000000000","2020-03-10T06:04:15.000000000",1022,0.04888771]
["2020-03-09T23:04:30.000000000","2020-03-10T06:04:30.000000000",1016,479700.0]
["2020-03-09T23:04:30.000000000","2020-03-10T06:04:30.000000000",1020,3004153.0]
["2020-03-09T23:04:30.000000000","2020-03-10T06:04:30.000000000",1130,831745421.1756]
["2020-03-09T23:04:45.000000000","2020-03-10T06:04:45.000000000",1018,480570.80000000005]
["2020-03-09T23:04:45.000000000","2020-03-10T06:04:45.000000000",1022,0.01555518]
["2020-03-09T23:05:00.000000000","2020-03-10T06:05:00.000000000",1016,479700.0]
["2020-03-09T23:05:00.000000000","2020-03-10T06:05:00.000000000",1020,3004153.0]
["2020-03-09T23:05:00.000000000","2020-03-10T06:05:00.000000000",1130,831931979.0769]
["2020-03-09T23:05:15.000000000","2020-03-10T06:05:15.000000000",1018,481443.8]
["2020-03-09T23:05:15.000000000","2020-03-10T06:05:15.000000000",1022,0.0644429]
["2020-03-09T23:05:30.000000000","2020-03-10T06:05:30.000000000",1016,479700.0]
["2020-03-09T23:05:30.000000000","2020-03-10T06:05:30.000000000",1020,3004153.0]
["2020-03-09T23:05:30.000000000","2020-03-10T06:05:30.000000000",1130,831925069.525]
["2020-03-09T23:05:45.000000000","2020-03-10T06:05:45.000000000",1018,480639.6]
["2020-03-09T23:05:45.000000000","2020-03-10T06:05:45.000000000",1022,0.01555518]
["2020-03-09T23:06:00.000000000","2020-03-10T06:06:00.000000000",1016,479600.0]
["2020-03-09T23:06:00.000000000","2020-03-10T06:06:00.000000000",1020,3004153.0]
["2020-03-09T23:06:00.000000000","2020-03-10T06:06:00.000000000",1130,831918760.8037]
["2020-03-09T23:06:15.000000000","2020-03-10T06:06:15.000000000",1018,480085.39999999997]
["2020-03-09T23:06:15.000000000","2020-03-10T06:06:15.000000000",1022,0.01777735]
["2020-03-09T23:06:30.000000000","2020-03-10T06:06:30.000000000",1016,479400.0]
["2020-03-09T23:06:30.000000000","2020-03-10T06:06:30.000000000",1020,3004153.0]
["2020-03-09T23:06:30.000000000","2020-03-10T06:06:30.000000000",1130,831852068.6071]
["2020-03-09T23:06:45.000000000","2020-03-10T06:06:45.000000000",1018,480754.2]
["2020-03-09T23:06:45.000000000","2020-03-10T06:06:45.000000000",1022,0.04666555]
["2020-03-09T23:07:00.000000000","2020-03-10T06:07:00.000000000",1016,479700.0]
["2020-03-09T23:07:00.000000000","2020-03-10T06:07:00.000000000",1020,3004153.0]
["2020-03-09T23:07:00.000000000","2020-03-10T06:07:00.000000000",1130,832065663.8854]
["2020-03-09T23:07:15.000000000","2020-03-10T06:07:15.000000000",1018,480047.9]
["2020-03-09T23:07:15.000000000","2020-03-10T06:07:15.000000000",1022,0.0355547]
["2020-03-09T23:07:30.000000000","2020-03-10T06:07:30.000000000",1016,479500.0]
["2020-03-09T23:07:30.000000000","2020-03-10T06:07:30.000000000",1020,3004153.0]
["2020-03-09T23:07:30.000000000","2020-03-10T06:07:30.000000000",1130,831998671.2735]
["2020-03-09T23:07:45.000000000","2020-03-10T06:07:45.000000000",1018,480641.7]
["2020-03-09T23:07:45.000000000","2020-03-10T06:07:45.000000000",1022,0.06666507]
["2020-03-09T23:08:00.000000000","2020-03-10T06:08:00.000000000",1016,479800.0]
["2020-03-09T23:08:00.000000000","2020-03-10T06:08:00.000000000",1020,3004153.0]
["2020-03-09T23:08:00.000000000","2020-03-10T06:08:00.000000000",1130,832245612.6501]
["2020-03-09T23:08:15.000000000","2020-03-10T06:08:15.000000000",1018,480183.3]
["2020-03-09T23:08:15.000000000","2020-03-10T06:08:15.000000000",1022,0.04888771]
["2020-03-09T23:08:30.000000000","2020-03-10T06:08:30.000000000",1016,479700.0]
["2020-03-09T23:08:30.000000000","2020-03-10T06:08:30.000000000",1020,3004153.0]
["2020-03-09T23:08:30.000000000","2020-03-10T06:08:30.000000000",1130,832325523.1199]
["2020-03-09T23:08:45.000000000","2020-03-10T06:08:45.000000000",1018,481860.4]
["2020-03-09T23:08:45.000000000","2020-03-10T06:08:45.000000000",1022,0.01555518]
["2020-03-09T23:09:00.000000000","2020-03-10T06:09:00.000000000",1016,479800.0]
["2020-03-09T23:09:00.000000000","2020-03-10T06:09:00.000000000",1020,3004153.0]
["2020-03-09T23:09:00.000000000","2020-03-10T06:09:00.000000000",1130,831612036.7824]
["2020-03-09T23:09:15.000000000","2020-03-10T06:09:15.000000000",1018,480085.39999999997]
["2020-03-09T23:09:15.000000000","2020-03-10T06:09:15.000000000",1022,0.01777735]
["2020-03-09T23:09:30.000000000","2020-03-10T06:09:30.000000000",1016,479700.0]
["2020-03-09T23:09:30.000000000","2020-03-10T06:09:30.000000000",1020,3004153.0]
["2020-03-09T23:09:30.000000000","2020-03-10T06:09:30.000000000",1130,832098709.5684]
["2020-03-09T23:09:45.000000000","2020-03-10T06:09:45.000000000",1018,481422.9]
["2020-03-09T23:09:45.000000000","2020-03-10T06:09:45.000000000",1022,0.01555518]
["2020-03-09T23:10:00.000000000","2020-03-10T06:10:00.000000000",1016,479500.0]
["2020-03-09T23:10:00.000000000","2020-03-10T06:10:00.000000000",1020,3004153.0]
["2020-03-09T23:10:00.000000000","2020-03-10T06:10:00.000000000",1130,832251921.3714]
["2020-03-09T23:10:15.000000000","2020-03-10T06:10:15.000000000",1018,480475.0]
["2020-03-09T23:10:15.000000000","2020-03-10T06:10:15.000000000",1022,0.03333253]
["2020-03-09T23:10:30.000000000","2020-03-10T06:10:30.000000000",1016,479700.0]
["2020-03-09T23:10:30.000000000","2020-03-10T06:10:30.000000000",1020,3004153.0]
["2020-03-09T23:10:30.000000000","2020-03-10T06:10:30.000000000",1130,831965325.1752]
["2020-03-09T23:10:45.000000000","2020-03-10T06:10:45.000000000",1018,480093.8]
["2020-03-09T23:10:45.000000000","2020-03-10T06:10:45.000000000",1022,0.01555518]
["2020-03-09T23:11:00.000000000","2020-03-10T06:11:00.000000000",1016,479800.0]
["2020-03-09T23:11:00.000000000","2020-03-10T06:11:00.000000000",1020,3004153.0]
["2020-03-09T23:11:00.000000000","2020-03-10T06:11:00.000000000",1130,832018799.0986]
["2020-03-09T23:11:15.000000000","2020-03-10T06:11:15.000000000",1018,480058.3]
["2020-03-09T23:11:15.000000000","2020-03-10T06:11:15.000000000",1022,0.0]
["2020-03-09T23:11:30.000000000","2020-03-10T06:11:30.000000000",1016,479800.0]
["2020-03-09T23:11:30.000000000","2020-03-10T06:11:30.000000000",1020,3004153.0]
["2020-03-09T23:11:30.000000000","2020-03-10T06:11:30.000000000",1130,832272049.1965]
["2020-03-09T23:11:45.000000000","2020-03-10T06:11:45.000000000",1018,481414.60000000003]
["2020-03-09T23:11:45.000000000","2020-03-10T06:11:45.000000000",1022,0.05110988]
["2020-03-09T23:12:00.000000000","2020-03-10T06:12:00.000000000",1016,479500.0]
["2020-03-09T23:12:00.000000000","2020-03-10T06:12:00.000000000",1020,3004153.0]
["2020-03-09T23:12:00.000000000","2020-03-10T06:12:00.000000000",1130,831978843.8637]
["2020-03-09T23:12:15.000000000","2020-03-10T06:12:15.000000000",1018,481904.2]
["2020-03-09T23:12:15.000000000","2020-03-10T06:12:15.000000000",1022,0.0]
["2020-03-09T23:12:30.000000000","2020-03-10T06:12:30.000000000",1016,479700.0]
["2020-03-09T23:12:30.000000000","2020-03-10T06:12:30.000000000",1020,3004153.0]
["2020-03-09T23:12:30.000000000","2020-03-10T06:12:30.000000000",1130,832251921.3714]
["2020-03-09T23:12:45.000000000","2020-03-10T06:12:45.000000000",1018,481397.89999999997]
["2020-03-09T23:12:45.000000000","2020-03-10T06:12:45.000000000",1022,0.01555518]
["2020-03-09T23:13:00.000000000","2020-03-10T06:13:00.000000000",1016,479500.0]
["2020-03-09T23:13:00.000000000","2020-03-10T06:13:00.000000000",1020,3004153.0]
["2020-03-09T23:13:00.000000000","2020-03-10T06:13:00.000000000",1130,832058754.3335]
["2020-03-09T23:13:15.000000000","2020-03-10T06:13:15.000000000",1018,480600.0]
["2020-03-09T23:13:15.000000000","2020-03-10T06:13:15.000000000",1022,0.06666507]
["2020-03-09T23:13:30.000000000","2020-03-10T06:13:30.000000000",1016,479600.0]
["2020-03-09T23:13:30.000000000","2020-03-10T06:13:30.000000000",1020,3004153.0]
["2020-03-09T23:13:30.000000000","2020-03-10T06:13:30.000000000",1130,832032017.3718]
["2020-03-09T23:13:45.000000000","2020-03-10T06:13:45.000000000",1018,480639.6]
["2020-03-09T23:13:45.000000000","2020-03-10T06:13:45.000000000",1022,0.01555518]
["2020-03-09T23:14:00.000000000","2020-03-10T06:14:00.000000000",1016,479700.0]
["2020-03-09T23:14:00.000000000","2020-03-10T06:14:00.000000000",1020,3004153.0]
["2020-03-09T23:14:00.000000000","2020-03-10T06:14:00.000000000",1130,832172010.9016]
["2020-03-09T23:14:15.000000000","2020-03-10T06:14:15.000000000",1018,481914.60000000003]
["2020-03-09T23:14:15.000000000","2020-03-10T06:14:15.000000000",1022,0.0]
["2020-03-09T23:14:30.000000000","2020-03-10T06:14:30.000000000",1016,479500.0]
["2020-03-09T23:14:30.000000000","2020-03-10T06:14:30.000000000",1020,3004153.0]
["2020-03-09T23:14:30.000000000","2020-03-10T06:14:30.000000000",1130,831918760.8037]
["2020-03-09T23:14:45.000000000","2020-03-10T06:14:45.000000000",1018,480068.8]
["2020-03-09T23:14:45.000000000","2020-03-10T06:14:45.000000000",1022,0.0]
["2020-03-09T23:15:00.000000000","2020-03-10T06:15:00.000000000",1016,479600.0]
["2020-03-09T23:15:00.000000000","2020-03-10T06:15:00.000000000",1020,3004153.0]
["2020-03-09T23:15:00.000000000","2020-03-10T06:15:00.000000000",1130,832018498.6833]
["2020-03-09T23:15:15.000000000","2020-03-10T06:15:15.000000000",1018,480016.7]
["2020-03-09T23:15:15.000000000","2020-03-10T06:15:15.000000000",1022,0.04888771]
["2020-03-09T23:15:30.000000000","2020-03-10T06:15:30.000000000",1016,479600.0]
["2020-03-09T23:15:30.000000000","2020-03-10T06:15:30.000000000",1020,3004153.0]
["2020-03-09T23:15:30.000000000","2020-03-10T06:15:30.000000000",1130,832172010.9016]
["2020-03-09T23:15:45.000000000","2020-03-10T06:15:45.000000000",1018,480360.4]
["2020-03-09T23:15:45.000000000","2020-03-10T06:15:45.000000000",1022,0.01777735]
["2020-03-09T23:16:00.000000000","2020-03-10T06:16:00.000000000",1016,479500.0]
["2020-03-09T23:16:00.000000000","2020-03-10T06:16:00.000000000",1020,3004153.0]
["2020-03-09T23:16:00.000000000","2020-03-10T06:16:00.000000000",1130,832205356.9999]
["2020-03-09T23:16:15.000000000","2020-03-10T06:16:15.000000000",1018,480085.39999999997]
["2020-03-09T23:16:15.000000000","2020-03-10T06:16:15.000000000",1022,0.06888723]
["2020-03-09T23:16:30.000000000","2020-03-10T06:16:30.000000000",1016,479600.0]
["2020-03-09T23:16:30.000000000","2020-03-10T06:16:30.000000000",1020,3004153.0]
["2020-03-09T23:16:30.000000000","2020-03-10T06:16:30.000000000",1130,831751729.8969]
["2020-03-09T23:16:45.000000000","2020-03-10T06:16:45.000000000",1018,480204.2]
["2020-03-09T23:16:45.000000000","2020-03-10T06:16:45.000000000",1022,0.0644429]
["2020-03-09T23:17:00.000000000","2020-03-10T06:17:00.000000000",1016,479500.0]
["2020-03-09T23:17:00.000000000","2020-03-10T06:17:00.000000000",1020,3004153.0]
["2020-03-09T23:17:00.000000000","2020-03-10T06:17:00.000000000",1130,832165401.765]
["2020-03-09T23:17:15.000000000","2020-03-10T06:17:15.000000000",1018,480364.6]
["2020-03-09T23:17:15.000000000","2020-03-10T06:17:15.000000000",1022,0.01555518]
["2020-03-09T23:17:30.000000000","2020-03-10T06:17:30.000000000",1016,479600.0]
["2020-03-09T23:17:30.000000000","2020-03-10T06:17:30.000000000",1020,3004153.0]
["2020-03-09T23:17:30.000000000","2020-03-10T06:17:30.000000000",1130,832238703.0982]
["2020-03-09T23:17:45.000000000","2020-03-10T06:17:45.000000000",1018,480093.8]
["2020-03-09T23:17:45.000000000","2020-03-10T06:17:45.000000000",1022,0.01555518]
["2020-03-09T23:18:00.000000000","2020-03-10T06:18:00.000000000",1016,479700.0]
["2020-03-09T23:18:00.000000000","2020-03-10T06:18:00.000000000",1020,3004153.0]
["2020-03-09T23:18:00.000000000","2020-03-10T06:18:00.000000000",1130,831971934.3118]
["2020-03-09T23:18:15.000000000","2020-03-10T06:18:15.000000000",1018,480118.7]
["2020-03-09T23:18:15.000000000","2020-03-10T06:18:15.000000000",1022,0.01555518]
["2020-03-09T23:18:30.000000000","2020-03-10T06:18:30.000000000",1016,479400.0]
["2020-03-09T23:18:30.000000000","2020-03-10T06:18:30.000000000",1020,3004153.0]
["2020-03-09T23:18:30.000000000","2020-03-10T06:18:30.000000000",1130,832125446.5301]
["2020-03-09T23:18:45.000000000","2020-03-10T06:18:45.000000000",1018,481460.39999999997]
["2020-03-09T23:18:45.000000000","2020-03-10T06:18:45.000000000",1022,0.03333253]
["2020-03-09T23:19:00.000000000","2020-03-10T06:19:00.000000000",1016,479700.0]
["2020-03-09T23:19:00.000000000","2020-03-10T06:19:00.000000000",1020,3004153.0]
["2020-03-09T23:19:00.000000000","2020-03-10T06:19:00.000000000",1130,831952106.902]
["2020-03-09T23:19:15.000000000","2020-03-10T06:19:15.000000000",1018,480114.6]
["2020-03-09T23:19:15.000000000","2020-03-10T06:19:15.000000000",1022,0.04666555]
["2020-03-09T23:19:30.000000000","2020-03-10T06:19:30.000000000",1016,479600.0]
["2020-03-09T23:19:30.000000000","2020-03-10T06:19:30.000000000",1020,3004153.0]
["2020-03-09T23:19:30.000000000","2020-03-10T06:19:30.000000000",1130,831878805.5688]
["2020-03-09T23:19:45.000000000","2020-03-10T06:19:45.000000000",1018,480114.6]
["2020-03-09T23:19:45.000000000","2020-03-10T06:19:45.000000000",1022,0.06666507]
["2020-03-09T23:20:00.000000000","2020-03-10T06:20:00.000000000",1016,479500.0]
["2020-03-09T23:20:00.000000000","2020-03-10T06:20:00.000000000",1020,3004153.0]
["2020-03-09T23:20:00.000000000","2020-03-10T06:20:00.000000000",1130,831905242.1152]
["2020-03-09T23:20:15.000000000","2020-03-10T06:20:15.000000000",1018,481493.7]
["2020-03-09T23:20:15.000000000","2020-03-10T06:20:15.000000000",1022,0.0]
["2020-03-09T23:20:30.000000000","2020-03-10T06:20:30.000000000",1016,479400.0]
["2020-03-09T23:20:30.000000000","2020-03-10T06:20:30.000000000",1020,3004153.0]
["2020-03-09T23:20:30.000000000","2020-03-10T06:20:30.000000000",1130,831925369.9403]
["2020-03-09T23:20:45.000000000","2020-03-10T06:20:45.000000000",1018,481945.80000000005]
["2020-03-09T23:20:45.000000000","2020-03-10T06:20:45.000000000",1022,0.03333253]
["2020-03-09T23:21:00.000000000","2020-03-10T06:21:00.000000000",1016,479400.0]
["2020-03-09T23:21:00.000000000","2020-03-10T06:21:00.000000000",1020,3004153.0]
["2020-03-09T23:21:00.000000000","2020-03-10T06:21:00.000000000",1130,832045235.645]
["2020-03-09T23:21:15.000000000","2020-03-10T06:21:15.000000000",1018,481912.5]
["2020-03-09T23:21:15.000000000","2020-03-10T06:21:15.000000000",1022,0.04888771]
["2020-03-09T23:21:30.000000000","2020-03-10T06:21:30.000000000",1016,479400.0]
["2020-03-09T23:21:30.000000000","2020-03-10T06:21:30.000000000",1020,3004153.0]
["2020-03-09T23:21:30.000000000","2020-03-10T06:21:30.000000000",1130,831471742.8373]
["2020-03-09T23:21:45.000000000","2020-03-10T06:21:45.000000000",1018,481337.5]
["2020-03-09T23:21:45.000000000","2020-03-10T06:21:45.000000000",1022,0.01777735]
["2020-03-09T23:22:00.000000000","2020-03-10T06:22:00.000000000",1016,479400.0]
["2020-03-09T23:22:00.000000000","2020-03-10T06:22:00.000000000",1020,3004153.0]
["2020-03-09T23:22:00.000000000","2020-03-10T06:22:00.000000000",1130,831511998.4875]
["2020-03-09T23:22:15.000000000","2020-03-10T06:22:15.000000000",1018,481356.3]
["2020-03-09T23:22:15.000000000","2020-03-10T06:22:15.000000000",1022,0.05333205]
["2020-03-09T23:22:30.000000000","2020-03-10T06:22:30.000000000",1016,479100.0]
["2020-03-09T23:22:30.000000000","2020-03-10T06:22:30.000000000",1020,3004153.0]
["2020-03-09T23:22:30.000000000","2020-03-10T06:22:30.000000000",1130,831551953.7224]
["2020-03-09T23:22:45.000000000","2020-03-10T06:22:45.000000000",1018,481827.1]
["2020-03-09T23:22:45.000000000","2020-03-10T06:22:45.000000000",1022,0.08222024]
["2020-03-09T23:23:00.000000000","2020-03-10T06:23:00.000000000",1016,478900.0]
["2020-03-09T23:23:00.000000000","2020-03-10T06:23:00.000000000",1020,3004153.0]
["2020-03-09T23:23:00.000000000","2020-03-10T06:23:00.000000000",1130,831518607.6241]
["2020-03-09T23:23:15.000000000","2020-03-10T06:23:15.000000000",1018,481408.3]
["2020-03-09T23:23:15.000000000","2020-03-10T06:23:15.000000000",1022,0.03111036]
["2020-03-09T23:23:30.000000000","2020-03-10T06:23:30.000000000",1016,479300.0]
["2020-03-09T23:23:30.000000000","2020-03-10T06:23:30.000000000",1020,3004153.0]
["2020-03-09T23:23:30.000000000","2020-03-10T06:23:30.000000000",1130,831064980.5211]
["2020-03-09T23:23:45.000000000","2020-03-10T06:23:45.000000000",1018,481595.8]
["2020-03-09T23:23:45.000000000","2020-03-10T06:23:45.000000000",1022,0.01777735]
["2020-03-09T23:24:00.000000000","2020-03-10T06:24:00.000000000",1016,479100.0]
["2020-03-09T23:24:00.000000000","2020-03-10T06:24:00.000000000",1020,3004153.0]
["2020-03-09T23:24:00.000000000","2020-03-10T06:24:00.000000000",1130,831365095.4058]
["2020-03-09T23:24:15.000000000","2020-03-10T06:24:15.000000000",1018,481579.2]
["2020-03-09T23:24:15.000000000","2020-03-10T06:24:15.000000000",1022,0.0]
["2020-03-09T23:24:30.000000000","2020-03-10T06:24:30.000000000",1016,479000.0]
["2020-03-09T23:24:30.000000000","2020-03-10T06:24:30.000000000",1020,3004153.0]
["2020-03-09T23:24:30.000000000","2020-03-10T06:24:30.000000000",1130,831125063.5811]
["2020-03-09T23:24:45.000000000","2020-03-10T06:24:45.000000000",1018,481856.3]
["2020-03-09T23:24:45.000000000","2020-03-10T06:24:45.000000000",1022,0.0355547]
["2020-03-09T23:25:00.000000000","2020-03-10T06:25:00.000000000",1016,478900.0]
["2020-03-09T23:25:00.000000000","2020-03-10T06:25:00.000000000",1020,3004153.0]
["2020-03-09T23:25:00.000000000","2020-03-10T06:25:00.000000000",1130,831138281.8543]
["2020-03-09T23:25:15.000000000","2020-03-10T06:25:15.000000000",1018,481658.3]
["2020-03-09T23:25:15.000000000","2020-03-10T06:25:15.000000000",1022,0.06666507]
["2020-03-09T23:25:30.000000000","2020-03-10T06:25:30.000000000",1016,479200.0]
["2020-03-09T23:25:30.000000000","2020-03-10T06:25:30.000000000",1020,3004153.0]
["2020-03-09T23:25:30.000000000","2020-03-10T06:25:30.000000000",1130,831258748.3896]
["2020-03-09T23:25:45.000000000","2020-03-10T06:25:45.000000000",1018,481727.10000000003]
["2020-03-09T23:25:45.000000000","2020-03-10T06:25:45.000000000",1022,0.03333253]
["2020-03-09T23:26:00.000000000","2020-03-10T06:26:00.000000000",1016,479000.0]
["2020-03-09T23:26:00.000000000","2020-03-10T06:26:00.000000000",1020,3004153.0]
["2020-03-09T23:26:00.000000000","2020-03-10T06:26:00.000000000",1130,831251838.8377]
["2020-03-09T23:26:15.000000000","2020-03-10T06:26:15.000000000",1018,481568.8]
["2020-03-09T23:26:15.000000000","2020-03-10T06:26:15.000000000",1022,0.05110988]
["2020-03-09T23:26:30.000000000","2020-03-10T06:26:30.000000000",1016,479300.0]
["2020-03-09T23:26:30.000000000","2020-03-10T06:26:30.000000000",1020,3004153.0]
["2020-03-09T23:26:30.000000000","2020-03-10T06:26:30.000000000",1130,831318531.0343]
["2020-03-09T23:26:45.000000000","2020-03-10T06:26:45.000000000",1018,481777.10000000003]
["2020-03-09T23:26:45.000000000","2020-03-10T06:26:45.000000000",1022,0.0]
["2020-03-09T23:27:00.000000000","2020-03-10T06:27:00.000000000",1016,479400.0]
["2020-03-09T23:27:00.000000000","2020-03-10T06:27:00.000000000",1020,3004153.0]
["2020-03-09T23:27:00.000000000","2020-03-10T06:27:00.000000000",1130,831425178.4658]
["2020-03-09T23:27:15.000000000","2020-03-10T06:27:15.000000000",1018,481635.4]
["2020-03-09T23:27:15.000000000","2020-03-10T06:27:15.000000000",1022,0.0]
["2020-03-09T23:27:30.000000000","2020-03-10T06:27:30.000000000",1016,480100.0]
["2020-03-09T23:27:30.000000000","2020-03-10T06:27:30.000000000",1020,3004153.0]
["2020-03-09T23:27:30.000000000","2020-03-10T06:27:30.000000000",1130,831571781.1322]
["2020-03-09T23:27:45.000000000","2020-03-10T06:27:45.000000000",1018,480389.6]
["2020-03-09T23:27:45.000000000","2020-03-10T06:27:45.000000000",1022,0.03333253]
["2020-03-09T23:28:00.000000000","2020-03-10T06:28:00.000000000",1016,479900.0]
["2020-03-09T23:28:00.000000000","2020-03-10T06:28:00.000000000",1020,3004153.0]
["2020-03-09T23:28:00.000000000","2020-03-10T06:28:00.000000000",1130,832712458.0263]
["2020-03-09T23:28:15.000000000","2020-03-10T06:28:15.000000000",1018,480120.8]
["2020-03-09T23:28:15.000000000","2020-03-10T06:28:15.000000000",1022,0.05110988]
["2020-03-09T23:28:30.000000000","2020-03-10T06:28:30.000000000",1016,479700.0]
["2020-03-09T23:28:30.000000000","2020-03-10T06:28:30.000000000",1020,3004153.0]
["2020-03-09T23:28:30.000000000","2020-03-10T06:28:30.000000000",1130,832011889.5467]
["2020-03-09T23:28:45.000000000","2020-03-10T06:28:45.000000000",1018,480081.2]
["2020-03-09T23:28:45.000000000","2020-03-10T06:28:45.000000000",1022,0.05333205]
["2020-03-09T23:29:00.000000000","2020-03-10T06:29:00.000000000",1016,479700.0]
["2020-03-09T23:29:00.000000000","2020-03-10T06:29:00.000000000",1020,3004153.0]
["2020-03-09T23:29:00.000000000","2020-03-10T06:29:00.000000000",1130,831918760.8037]
["2020-03-09T23:29:15.000000000","2020-03-10T06:29:15.000000000",1018,480247.9]
["2020-03-09T23:29:15.000000000","2020-03-10T06:29:15.000000000",1022,0.0]
["2020-03-09T23:29:30.000000000","2020-03-10T06:29:30.000000000",1016,479800.0]
["2020-03-09T23:29:30.000000000","2020-03-10T06:29:30.000000000",1020,3004153.0]
["2020-03-09T23:29:30.000000000","2020-03-10T06:29:30.000000000",1130,832172311.3169]
["2020-03-09T23:29:45.000000000","2020-03-10T06:29:45.000000000",1018,480272.89999999997]
["2020-03-09T23:29:45.000000000","2020-03-10T06:29:45.000000000",1022,0.06888723]
["2020-03-09T23:30:00.000000000","2020-03-10T06:30:00.000000000",1016,479800.0]
["2020-03-09T23:30:00.000000000","2020-03-10T06:30:00.000000000",1020,3004153.0]
["2020-03-09T23:30:00.000000000","2020-03-10T06:30:00.000000000",1130,832225484.825]
["2020-03-09T23:30:15.000000000","2020-03-10T06:30:15.000000000",1018,481464.60000000003]
["2020-03-09T23:30:15.000000000","2020-03-10T06:30:15.000000000",1022,0.05333205]
["2020-03-09T23:30:30.000000000","2020-03-10T06:30:30.000000000",1016,479500.0]
["2020-03-09T23:30:30.000000000","2020-03-10T06:30:30.000000000",1020,3004153.0]
["2020-03-09T23:30:30.000000000","2020-03-10T06:30:30.000000000",1130,832005280.4101]
["2020-03-09T23:30:45.000000000","2020-03-10T06:30:45.000000000",1018,481822.9]
["2020-03-09T23:30:45.000000000","2020-03-10T06:30:45.000000000",1022,0.01555518]
["2020-03-09T23:31:00.000000000","2020-03-10T06:31:00.000000000",1016,479200.0]
["2020-03-09T23:31:00.000000000","2020-03-10T06:31:00.000000000",1020,3004153.0]
["2020-03-09T23:31:00.000000000","2020-03-10T06:31:00.000000000",1130,831458224.1488]
["2020-03-09T23:31:15.000000000","2020-03-10T06:31:15.000000000",1018,481668.8]
["2020-03-09T23:31:15.000000000","2020-03-10T06:31:15.000000000",1022,0.0]
["2020-03-09T23:31:30.000000000","2020-03-10T06:31:30.000000000",1016,479100.0]
["2020-03-09T23:31:30.000000000","2020-03-10T06:31:30.000000000",1020,3004153.0]
["2020-03-09T23:31:30.000000000","2020-03-10T06:31:30.000000000",1130,831518307.2088]
["2020-03-09T23:31:45.000000000","2020-03-10T06:31:45.000000000",1018,481725.0]
["2020-03-09T23:31:45.000000000","2020-03-10T06:31:45.000000000",1022,0.0355547]
["2020-03-09T23:32:00.000000000","2020-03-10T06:32:00.000000000",1016,479000.0]
["2020-03-09T23:32:00.000000000","2020-03-10T06:32:00.000000000",1020,3004153.0]
["2020-03-09T23:32:00.000000000","2020-03-10T06:32:00.000000000",1130,831325140.1709]
["2020-03-09T23:32:15.000000000","2020-03-10T06:32:15.000000000",1018,481558.3]
["2020-03-09T23:32:15.000000000","2020-03-10T06:32:15.000000000",1022,0.0]
["2020-03-09T23:32:30.000000000","2020-03-10T06:32:30.000000000",1016,478600.0]
["2020-03-09T23:32:30.000000000","2020-03-10T06:32:30.000000000",1020,3004153.0]
["2020-03-09T00:00:00.000000000","2020-03-09T07:00:00.000000000",1019,14800.050000000001]
["2020-03-09T00:00:00.000000000","2020-03-09T07:00:00.000000000",1023,16100.1]
["2020-03-09T00:00:15.000000000","2020-03-09T07:00:15.000000000",1017,478097.89999999997]
["2020-03-09T00:00:15.000000000","2020-03-09T07:00:15.000000000",1021,276.037]
["2020-03-09T00:00:15.000000000","2020-03-09T07:00:15.000000000",1133,956.5812]
["2020-03-09T00:00:30.000000000","2020-03-09T07:00:30.000000000",1019,14746.800000000001]
["2020-03-09T00:00:30.000000000","2020-03-09T07:00:30.000000000",1023,16100.1]
["2020-03-09T00:00:45.000000000","2020-03-09T07:00:45.000000000",1017,478147.89999999997]
["2020-03-09T00:00:45.000000000","2020-03-09T07:00:45.000000000",1021,276.0105]
["2020-03-09T00:00:45.000000000","2020-03-09T07:00:45.000000000",1133,956.6937]
["2020-03-09T00:01:00.000000000","2020-03-09T07:01:00.000000000",1019,14646.81]
["2020-03-09T00:01:00.000000000","2020-03-09T07:01:00.000000000",1023,16100.1]
["2020-03-09T00:01:15.000000000","2020-03-09T07:01:15.000000000",1017,479714.60000000003]
["2020-03-09T00:01:15.000000000","2020-03-09T07:01:15.000000000",1021,275.8573]
["2020-03-09T00:01:15.000000000","2020-03-09T07:01:15.000000000",1133,959.9459]
["2020-03-09T00:01:30.000000000","2020-03-09T07:01:30.000000000",1019,14913.48]
["2020-03-09T00:01:30.000000000","2020-03-09T07:01:30.000000000",1023,16153.479999999998]
["2020-03-09T00:01:45.000000000","2020-03-09T07:01:45.000000000",1017,479816.7]
["2020-03-09T00:01:45.000000000","2020-03-09T07:01:45.000000000",1021,276.0237]
["2020-03-09T00:01:45.000000000","2020-03-09T07:01:45.000000000",1133,958.3563]
["2020-03-09T00:02:00.000000000","2020-03-09T07:02:00.000000000",1019,15100.099999999999]
["2020-03-09T00:02:00.000000000","2020-03-09T07:02:00.000000000",1023,16100.1]
["2020-03-09T00:02:15.000000000","2020-03-09T07:02:15.000000000",1017,479764.6]
["2020-03-09T00:02:15.000000000","2020-03-09T07:02:15.000000000",1021,276.0304]
["2020-03-09T00:02:15.000000000","2020-03-09T07:02:15.000000000",1133,958.3167]
["2020-03-09T00:02:30.000000000","2020-03-09T07:02:30.000000000",1019,14693.41]
["2020-03-09T00:02:30.000000000","2020-03-09T07:02:30.000000000",1023,16153.479999999998]
["2020-03-09T00:02:45.000000000","2020-03-09T07:02:45.000000000",1017,478035.39999999997]
["2020-03-09T00:02:45.000000000","2020-03-09T07:02:45.000000000",1021,276.0615]
["2020-03-09T00:02:45.000000000","2020-03-09T07:02:45.000000000",1133,956.5937]
["2020-03-09T00:03:00.000000000","2020-03-09T07:03:00.000000000",1019,14646.81]
["2020-03-09T00:03:00.000000000","2020-03-09T07:03:00.000000000",1023,16100.1]
["2020-03-09T00:03:15.000000000","2020-03-09T07:03:15.000000000",1017,478287.5]
["2020-03-09T00:03:15.000000000","2020-03-09T07:03:15.000000000",1021,276.0704]
["2020-03-09T00:03:15.000000000","2020-03-09T07:03:15.000000000",1133,956.9188]
["2020-03-09T00:03:30.000000000","2020-03-09T07:03:30.000000000",1019,14700.2]
["2020-03-09T00:03:30.000000000","2020-03-09T07:03:30.000000000",1023,16100.1]
["2020-03-09T00:03:45.000000000","2020-03-09T07:03:45.000000000",1017,479870.8]
["2020-03-09T00:03:45.000000000","2020-03-09T07:03:45.000000000",1021,276.0771]
["2020-03-09T00:03:45.000000000","2020-03-09T07:03:45.000000000",1133,959.2666]
["2020-03-09T00:04:00.000000000","2020-03-09T07:04:00.000000000",1019,14753.45]
["2020-03-09T00:04:00.000000000","2020-03-09T07:04:00.000000000",1023,16100.1]
["2020-03-09T00:04:15.000000000","2020-03-09T07:04:15.000000000",1017,480262.5]
["2020-03-09T00:04:15.000000000","2020-03-09T07:04:15.000000000",1021,276.1747]
["2020-03-09T00:04:15.000000000","2020-03-09T07:04:15.000000000",1133,959.5188]
["2020-03-09T00:04:30.000000000","2020-03-09T07:04:30.000000000",1019,14753.45]
["2020-03-09T00:04:30.000000000","2020-03-09T07:04:30.000000000",1023,16100.1]
["2020-03-09T00:04:45.000000000","2020-03-09T07:04:45.000000000",1017,480420.8]
["2020-03-09T00:04:45.000000000","2020-03-09T07:04:45.000000000",1021,276.2591]
["2020-03-09T00:04:45.000000000","2020-03-09T07:04:45.000000000",1133,961.4021]
["2020-03-09T00:05:00.000000000","2020-03-09T07:05:00.000000000",1019,14800.050000000001]
["2020-03-09T00:05:00.000000000","2020-03-09T07:05:00.000000000",1023,16000.0]
["2020-03-09T00:05:15.000000000","2020-03-09T07:05:15.000000000",1017,480137.5]
["2020-03-09T00:05:15.000000000","2020-03-09T07:05:15.000000000",1021,276.1569]
["2020-03-09T00:05:15.000000000","2020-03-09T07:05:15.000000000",1133,959.0271]
["2020-03-09T00:05:30.000000000","2020-03-09T07:05:30.000000000",1019,14860.09]
["2020-03-09T00:05:30.000000000","2020-03-09T07:05:30.000000000",1023,16053.39]
["2020-03-09T00:05:45.000000000","2020-03-09T07:05:45.000000000",1017,480152.10000000003]
["2020-03-09T00:05:45.000000000","2020-03-09T07:05:45.000000000",1021,276.1392]
["2020-03-09T00:05:45.000000000","2020-03-09T07:05:45.000000000",1133,961.3667]
["2020-03-09T00:06:00.000000000","2020-03-09T07:06:00.000000000",1019,14893.359999999999]
["2020-03-09T00:06:00.000000000","2020-03-09T07:06:00.000000000",1023,16100.1]
["2020-03-09T00:06:15.000000000","2020-03-09T07:06:15.000000000",1017,480362.5]
["2020-03-09T00:06:15.000000000","2020-03-09T07:06:15.000000000",1021,276.3212]
["2020-03-09T00:06:15.000000000","2020-03-09T07:06:15.000000000",1133,961.5437]
["2020-03-09T00:06:30.000000000","2020-03-09T07:06:30.000000000",1019,14746.800000000001]
["2020-03-09T00:06:30.000000000","2020-03-09T07:06:30.000000000",1023,15946.75]
["2020-03-09T00:06:45.000000000","2020-03-09T07:06:45.000000000",1017,480479.2]
["2020-03-09T00:06:45.000000000","2020-03-09T07:06:45.000000000",1021,276.2723]
["2020-03-09T00:06:45.000000000","2020-03-09T07:06:45.000000000",1133,962.0167]
["2020-03-09T00:07:00.000000000","2020-03-09T07:07:00.000000000",1019,14646.81]
["2020-03-09T00:07:00.000000000","2020-03-09T07:07:00.000000000",1023,15953.4]
["2020-03-09T00:07:15.000000000","2020-03-09T07:07:15.000000000",1017,480952.1]
["2020-03-09T00:07:15.000000000","2020-03-09T07:07:15.000000000",1021,276.6587]
["2020-03-09T00:07:15.000000000","2020-03-09T07:07:15.000000000",1133,962.7667]
["2020-03-09T00:07:30.000000000","2020-03-09T07:07:30.000000000",1019,14600.099999999999]
["2020-03-09T00:07:30.000000000","2020-03-09T07:07:30.000000000",1023,15900.15]
["2020-03-09T00:07:45.000000000","2020-03-09T07:07:45.000000000",1017,481064.6]
["2020-03-09T00:07:45.000000000","2020-03-09T07:07:45.000000000",1021,276.6232]
["2020-03-09T00:07:45.000000000","2020-03-09T07:07:45.000000000",1133,961.625]
["2020-03-09T00:08:00.000000000","2020-03-09T07:08:00.000000000",1019,14706.74]
["2020-03-09T00:08:00.000000000","2020-03-09T07:08:00.000000000",1023,15953.4]
["2020-03-09T00:08:15.000000000","2020-03-09T07:08:15.000000000",1017,480981.3]
["2020-03-09T00:08:15.000000000","2020-03-09T07:08:15.000000000",1021,276.6942]
["2020-03-09T00:08:15.000000000","2020-03-09T07:08:15.000000000",1133,960.9813]
["2020-03-09T00:08:30.000000000","2020-03-09T07:08:30.000000000",1019,14546.71]
["2020-03-09T00:08:30.000000000","2020-03-09T07:08:30.000000000",1023,15946.75]
["2020-03-09T00:08:45.000000000","2020-03-09T07:08:45.000000000",1017,481122.9]
["2020-03-09T00:08:45.000000000","2020-03-09T07:08:45.000000000",1021,276.6609]
["2020-03-09T00:08:45.000000000","2020-03-09T07:08:45.000000000",1133,961.35]
["2020-03-09T00:09:00.000000000","2020-03-09T07:09:00.000000000",1019,14600.099999999999]
["2020-03-09T00:09:00.000000000","2020-03-09T07:09:00.000000000",1023,15900.15]
["2020-03-09T00:09:15.000000000","2020-03-09T07:09:15.000000000",1017,480937.5]
["2020-03-09T00:09:15.000000000","2020-03-09T07:09:15.000000000",1021,276.7319]
["2020-03-09T00:09:15.000000000","2020-03-09T07:09:15.000000000",1133,961.1104]
["2020-03-09T00:09:30.000000000","2020-03-09T07:09:30.000000000",1019,14700.2]
["2020-03-09T00:09:30.000000000","2020-03-09T07:09:30.000000000",1023,15900.15]
["2020-03-09T00:09:45.000000000","2020-03-09T07:09:45.000000000",1017,481047.9]
["2020-03-09T00:09:45.000000000","2020-03-09T07:09:45.000000000",1021,276.7231]
["2020-03-09T00:09:45.000000000","2020-03-09T07:09:45.000000000",1133,961.4833]
["2020-03-09T00:10:00.000000000","2020-03-09T07:10:00.000000000",1019,14646.81]
["2020-03-09T00:10:00.000000000","2020-03-09T07:10:00.000000000",1023,15900.15]
["2020-03-09T00:10:15.000000000","2020-03-09T07:10:15.000000000",1017,481112.5]
["2020-03-09T00:10:15.000000000","2020-03-09T07:10:15.000000000",1021,276.8429]
["2020-03-09T00:10:15.000000000","2020-03-09T07:10:15.000000000",1133,961.2708]
["2020-03-09T00:10:30.000000000","2020-03-09T07:10:30.000000000",1019,14600.099999999999]
["2020-03-09T00:10:30.000000000","2020-03-09T07:10:30.000000000",1023,15953.4]
["2020-03-09T00:10:45.000000000","2020-03-09T07:10:45.000000000",1017,481372.9]
["2020-03-09T00:10:45.000000000","2020-03-09T07:10:45.000000000",1021,276.7763]
["2020-03-09T00:10:45.000000000","2020-03-09T07:10:45.000000000",1133,961.7083]
["2020-03-09T00:11:00.000000000","2020-03-09T07:11:00.000000000",1019,14653.49]
["2020-03-09T00:11:00.000000000","2020-03-09T07:11:00.000000000",1023,15900.15]
["2020-03-09T00:11:15.000000000","2020-03-09T07:11:15.000000000",1017,481037.5]
["2020-03-09T00:11:15.000000000","2020-03-09T07:11:15.000000000",1021,276.8073]
["2020-03-09T00:11:15.000000000","2020-03-09T07:11:15.000000000",1133,961.3729]
["2020-03-09T00:11:30.000000000","2020-03-09T07:11:30.000000000",1019,14753.45]
["2020-03-09T00:11:30.000000000","2020-03-09T07:11:30.000000000",1023,15846.76]
["2020-03-09T00:11:45.000000000","2020-03-09T07:11:45.000000000",1017,481150.0]
["2020-03-09T00:11:45.000000000","2020-03-09T07:11:45.000000000",1021,276.8763]
["2020-03-09T00:11:45.000000000","2020-03-09T07:11:45.000000000",1133,961.2208]
["2020-03-09T00:12:00.000000000","2020-03-09T07:12:00.000000000",1019,14700.2]
["2020-03-09T00:12:00.000000000","2020-03-09T07:12:00.000000000",1023,15800.050000000001]
["2020-03-09T00:12:15.000000000","2020-03-09T07:12:15.000000000",1017,480910.39999999997]
["2020-03-09T00:12:15.000000000","2020-03-09T07:12:15.000000000",1021,276.7985]
["2020-03-09T00:12:15.000000000","2020-03-09T07:12:15.000000000",1133,961.0208]
["2020-03-09T00:12:30.000000000","2020-03-09T07:12:30.000000000",1019,14600.099999999999]
["2020-03-09T00:12:30.000000000","2020-03-09T07:12:30.000000000",1023,15853.44]
["2020-03-09T00:12:45.000000000","2020-03-09T07:12:45.000000000",1017,481006.3]
["2020-03-09T00:12:45.000000000","2020-03-09T07:12:45.000000000",1021,276.6431]
["2020-03-09T00:12:45.000000000","2020-03-09T07:12:45.000000000",1133,962.8125]
["2020-03-09T00:13:00.000000000","2020-03-09T07:13:00.000000000",1019,14553.39]
["2020-03-09T00:13:00.000000000","2020-03-09T07:13:00.000000000",1023,15800.050000000001]
["2020-03-09T00:13:15.000000000","2020-03-09T07:13:15.000000000",1017,481000.0]
["2020-03-09T00:13:15.000000000","2020-03-09T07:13:15.000000000",1021,276.6587]
["2020-03-09T00:13:15.000000000","2020-03-09T07:13:15.000000000",1133,962.9146]
["2020-03-09T00:13:30.000000000","2020-03-09T07:13:30.000000000",1019,14700.2]
["2020-03-09T00:13:30.000000000","2020-03-09T07:13:30.000000000",1023,15746.800000000001]
["2020-03-09T00:13:45.000000000","2020-03-09T07:13:45.000000000",1017,480695.80000000005]
["2020-03-09T00:13:45.000000000","2020-03-09T07:13:45.000000000",1021,276.5965]
["2020-03-09T00:13:45.000000000","2020-03-09T07:13:45.000000000",1133,962.2979]
["2020-03-09T00:14:00.000000000","2020-03-09T07:14:00.000000000",1019,14646.81]
["2020-03-09T00:14:00.000000000","2020-03-09T07:14:00.000000000",1023,15806.84]
["2020-03-09T00:14:15.000000000","2020-03-09T07:14:15.000000000",1017,480570.80000000005]
["2020-03-09T00:14:15.000000000","2020-03-09T07:14:15.000000000",1021,276.652]
["2020-03-09T00:14:15.000000000","2020-03-09T07:14:15.000000000",1133,962.3708]
["2020-03-09T00:14:30.000000000","2020-03-09T07:14:30.000000000",1019,14700.2]
["2020-03-09T00:14:30.000000000","2020-03-09T07:14:30.000000000",1023,15946.75]
["2020-03-09T00:14:45.000000000","2020-03-09T07:14:45.000000000",1017,480887.5]
["2020-03-09T00:14:45.000000000","2020-03-09T07:14:45.000000000",1021,276.6454]
["2020-03-09T00:14:45.000000000","2020-03-09T07:14:45.000000000",1133,961.4729]
["2020-03-09T00:15:00.000000000","2020-03-09T07:15:00.000000000",1019,14600.099999999999]
["2020-03-09T00:15:00.000000000","2020-03-09T07:15:00.000000000",1023,15900.15]
["2020-03-09T00:15:15.000000000","2020-03-09T07:15:15.000000000",1017,481020.8]
["2020-03-09T00:15:15.000000000","2020-03-09T07:15:15.000000000",1021,276.7186]
["2020-03-09T00:15:15.000000000","2020-03-09T07:15:15.000000000",1133,962.7979]
["2020-03-09T00:15:30.000000000","2020-03-09T07:15:30.000000000",1019,14446.75]
["2020-03-09T00:15:30.000000000","2020-03-09T07:15:30.000000000",1023,15800.050000000001]
["2020-03-09T00:15:45.000000000","2020-03-09T07:15:45.000000000",1017,481125.0]
["2020-03-09T00:15:45.000000000","2020-03-09T07:15:45.000000000",1021,276.6365]
["2020-03-09T00:15:45.000000000","2020-03-09T07:15:45.000000000",1133,962.4542]
["2020-03-09T00:16:00.000000000","2020-03-09T07:16:00.000000000",1019,14300.050000000001]
["2020-03-09T00:16:00.000000000","2020-03-09T07:16:00.000000000",1023,15700.2]
["2020-03-09T00:16:15.000000000","2020-03-09T07:16:15.000000000",1017,481112.5]
["2020-03-09T00:16:15.000000000","2020-03-09T07:16:15.000000000",1021,276.6232]
["2020-03-09T00:16:15.000000000","2020-03-09T07:16:15.000000000",1133,962.875]
["2020-03-09T00:16:30.000000000","2020-03-09T07:16:30.000000000",1019,14400.15]
["2020-03-09T00:16:30.000000000","2020-03-09T07:16:30.000000000",1023,15746.800000000001]
["2020-03-09T00:16:45.000000000","2020-03-09T07:16:45.000000000",1017,481133.30000000005]
["2020-03-09T00:16:45.000000000","2020-03-09T07:16:45.000000000",1021,276.6765]
["2020-03-09T00:16:45.000000000","2020-03-09T07:16:45.000000000",1133,961.6833]
["2020-03-09T00:17:00.000000000","2020-03-09T07:17:00.000000000",1019,14453.4]
["2020-03-09T00:17:00.000000000","2020-03-09T07:17:00.000000000",1023,15746.800000000001]
["2020-03-09T00:17:15.000000000","2020-03-09T07:17:15.000000000",1017,481141.7]
["2020-03-09T00:17:15.000000000","2020-03-09T07:17:15.000000000",1021,276.8563]
["2020-03-09T00:17:15.000000000","2020-03-09T07:17:15.000000000",1133,962.5167]
["2020-03-09T00:17:30.000000000","2020-03-09T07:17:30.000000000",1019,14553.39]
["2020-03-09T00:17:30.000000000","2020-03-09T07:17:30.000000000",1023,15800.050000000001]
["2020-03-09T00:17:45.000000000","2020-03-09T07:17:45.000000000",1017,481093.8]
["2020-03-09T00:17:45.000000000","2020-03-09T07:17:45.000000000",1021,276.7585]
["2020-03-09T00:17:45.000000000","2020-03-09T07:17:45.000000000",1133,962.9]
["2020-03-09T00:18:00.000000000","2020-03-09T07:18:00.000000000",1019,14500.0]
["2020-03-09T00:18:00.000000000","2020-03-09T07:18:00.000000000",1023,15800.050000000001]
["2020-03-09T00:18:15.000000000","2020-03-09T07:18:15.000000000",1017,480864.6]
["2020-03-09T00:18:15.000000000","2020-03-09T07:18:15.000000000",1021,276.7897]
["2020-03-09T00:18:15.000000000","2020-03-09T07:18:15.000000000",1133,962.2479]
["2020-03-09T00:18:30.000000000","2020-03-09T07:18:30.000000000",1019,14400.15]
["2020-03-09T00:18:30.000000000","2020-03-09T07:18:30.000000000",1023,15846.76]
["2020-03-09T00:18:45.000000000","2020-03-09T07:18:45.000000000",1017,481100.0]
["2020-03-09T00:18:45.000000000","2020-03-09T07:18:45.000000000",1021,276.6342]
["2020-03-09T00:18:45.000000000","2020-03-09T07:18:45.000000000",1133,962.9417]
["2020-03-09T00:19:00.000000000","2020-03-09T07:19:00.000000000",1019,14500.0]
["2020-03-09T00:19:00.000000000","2020-03-09T07:19:00.000000000",1023,15900.15]
["2020-03-09T00:19:15.000000000","2020-03-09T07:19:15.000000000",1017,481135.4]
["2020-03-09T00:19:15.000000000","2020-03-09T07:19:15.000000000",1021,276.601]
["2020-03-09T00:19:15.000000000","2020-03-09T07:19:15.000000000",1133,962.4187]
["2020-03-09T00:19:30.000000000","2020-03-09T07:19:30.000000000",1019,14553.39]
["2020-03-09T00:19:30.000000000","2020-03-09T07:19:30.000000000",1023,15746.800000000001]
["2020-03-09T00:19:45.000000000","2020-03-09T07:19:45.000000000",1017,481175.0]
["2020-03-09T00:19:45.000000000","2020-03-09T07:19:45.000000000",1021,276.6631]
["2020-03-09T00:19:45.000000000","2020-03-09T07:19:45.000000000",1133,961.2833]
["2020-03-09T00:20:00.000000000","2020-03-09T07:20:00.000000000",1019,14493.460000000001]
["2020-03-09T00:20:00.000000000","2020-03-09T07:20:00.000000000",1023,15700.2]
["2020-03-09T00:20:15.000000000","2020-03-09T07:20:15.000000000",1017,480845.8]
["2020-03-09T00:20:15.000000000","2020-03-09T07:20:15.000000000",1021,276.7164]
["2020-03-09T00:20:15.000000000","2020-03-09T07:20:15.000000000",1133,962.2791]
["2020-03-09T00:20:30.000000000","2020-03-09T07:20:30.000000000",1019,14346.76]
["2020-03-09T00:20:30.000000000","2020-03-09T07:20:30.000000000",1023,15700.2]
["2020-03-09T00:20:45.000000000","2020-03-09T07:20:45.000000000",1017,481222.89999999997]
["2020-03-09T00:20:45.000000000","2020-03-09T07:20:45.000000000",1021,276.6942]
["2020-03-09T00:20:45.000000000","2020-03-09T07:20:45.000000000",1133,961.3625]
["2020-03-09T00:21:00.000000000","2020-03-09T07:21:00.000000000",1019,14446.75]
["2020-03-09T00:21:00.000000000","2020-03-09T07:21:00.000000000",1023,15700.2]
["2020-03-09T00:21:15.000000000","2020-03-09T07:21:15.000000000",1017,481035.39999999997]
["2020-03-09T00:21:15.000000000","2020-03-09T07:21:15.000000000",1021,276.7741]
["2020-03-09T00:21:15.000000000","2020-03-09T07:21:15.000000000",1133,962.4354]
["2020-03-09T00:21:30.000000000","2020-03-09T07:21:30.000000000",1019,14300.050000000001]
["2020-03-09T00:21:30.000000000","2020-03-09T07:21:30.000000000",1023,15646.81]
["2020-03-09T00:21:45.000000000","2020-03-09T07:21:45.000000000",1017,481127.1]
["2020-03-09T00:21:45.000000000","2020-03-09T07:21:45.000000000",1021,276.7052]
["2020-03-09T00:21:45.000000000","2020-03-09T07:21:45.000000000",1133,961.7271]
["2020-03-09T00:22:00.000000000","2020-03-09T07:22:00.000000000",1019,14400.15]
["2020-03-09T00:22:00.000000000","2020-03-09T07:22:00.000000000",1023,15653.49]
["2020-03-09T00:22:15.000000000","2020-03-09T07:22:15.000000000",1017,481304.19999999995]
["2020-03-09T00:22:15.000000000","2020-03-09T07:22:15.000000000",1021,276.8474]
["2020-03-09T00:22:15.000000000","2020-03-09T07:22:15.000000000",1133,961.8209]
["2020-03-09T00:22:30.000000000","2020-03-09T07:22:30.000000000",1019,14453.4]
["2020-03-09T00:22:30.000000000","2020-03-09T07:22:30.000000000",1023,15700.2]
["2020-03-09T00:22:45.000000000","2020-03-09T07:22:45.000000000",1017,481366.69999999995]
["2020-03-09T00:22:45.000000000","2020-03-09T07:22:45.000000000",1021,276.9029]
["2020-03-09T00:22:45.000000000","2020-03-09T07:22:45.000000000",1133,961.4459]
["2020-03-09T00:23:00.000000000","2020-03-09T07:23:00.000000000",1019,14353.44]
["2020-03-09T00:23:00.000000000","2020-03-09T07:23:00.000000000",1023,15700.2]
["2020-03-09T00:23:15.000000000","2020-03-09T07:23:15.000000000",1017,480916.7]
["2020-03-09T00:23:15.000000000","2020-03-09T07:23:15.000000000",1021,276.8873]
["2020-03-09T00:23:15.000000000","2020-03-09T07:23:15.000000000",1133,962.8855]
["2020-03-09T00:23:30.000000000","2020-03-09T07:23:30.000000000",1019,14246.800000000001]
["2020-03-09T00:23:30.000000000","2020-03-09T07:23:30.000000000",1023,15646.81]
["2020-03-09T00:23:45.000000000","2020-03-09T07:23:45.000000000",1017,481139.6]
["2020-03-09T00:23:45.000000000","2020-03-09T07:23:45.000000000",1021,276.7031]
["2020-03-09T00:23:45.000000000","2020-03-09T07:23:45.000000000",1133,961.7479]
["2020-03-09T00:24:00.000000000","2020-03-09T07:24:00.000000000",1019,14353.44]
["2020-03-09T00:24:00.000000000","2020-03-09T07:24:00.000000000",1023,15646.81]
["2020-03-09T00:24:15.000000000","2020-03-09T07:24:15.000000000",1017,480856.3]
["2020-03-09T00:24:15.000000000","2020-03-09T07:24:15.000000000",1021,276.7275]
["2020-03-09T00:24:15.000000000","2020-03-09T07:24:15.000000000",1133,961.2292]
["2020-03-09T00:24:30.000000000","2020-03-09T07:24:30.000000000",1019,14200.2]
["2020-03-09T00:24:30.000000000","2020-03-09T07:24:30.000000000",1023,15700.2]
["2020-03-09T00:24:45.000000000","2020-03-09T07:24:45.000000000",1017,480935.4]
["2020-03-09T00:24:45.000000000","2020-03-09T07:24:45.000000000",1021,276.8896]
["2020-03-09T00:24:45.000000000","2020-03-09T07:24:45.000000000",1133,961.225]
["2020-03-09T00:25:00.000000000","2020-03-09T07:25:00.000000000",1019,14353.44]
["2020-03-09T00:25:00.000000000","2020-03-09T07:25:00.000000000",1023,15700.2]
["2020-03-09T00:25:15.000000000","2020-03-09T07:25:15.000000000",1017,480870.8]
["2020-03-09T00:25:15.000000000","2020-03-09T07:25:15.000000000",1021,276.7874]
["2020-03-09T00:25:15.000000000","2020-03-09T07:25:15.000000000",1133,961.15]
["2020-03-09T00:25:30.000000000","2020-03-09T07:25:30.000000000",1019,14406.689999999999]
["2020-03-09T00:25:30.000000000","2020-03-09T07:25:30.000000000",1023,15600.099999999999]
["2020-03-09T00:25:45.000000000","2020-03-09T07:25:45.000000000",1017,480927.1]
["2020-03-09T00:25:45.000000000","2020-03-09T07:25:45.000000000",1021,276.743]
["2020-03-09T00:25:45.000000000","2020-03-09T07:25:45.000000000",1133,961.3084]
["2020-03-09T00:26:00.000000000","2020-03-09T07:26:00.000000000",1019,14400.15]
["2020-03-09T00:26:00.000000000","2020-03-09T07:26:00.000000000",1023,15700.2]
["2020-03-09T00:26:15.000000000","2020-03-09T07:26:15.000000000",1017,480902.10000000003]
["2020-03-09T00:26:15.000000000","2020-03-09T07:26:15.000000000",1021,276.8074]
["2020-03-09T00:26:15.000000000","2020-03-09T07:26:15.000000000",1133,961.1813]
["2020-03-09T00:26:30.000000000","2020-03-09T07:26:30.000000000",1019,14353.44]
["2020-03-09T00:26:30.000000000","2020-03-09T07:26:30.000000000",1023,15600.099999999999]
["2020-03-09T00:26:45.000000000","2020-03-09T07:26:45.000000000",1017,480929.19999999995]
["2020-03-09T00:26:45.000000000","2020-03-09T07:26:45.000000000",1021,276.823]
["2020-03-09T00:26:45.000000000","2020-03-09T07:26:45.000000000",1133,961.225]
["2020-03-09T00:27:00.000000000","2020-03-09T07:27:00.000000000",1019,14400.15]
["2020-03-09T00:27:00.000000000","2020-03-09T07:27:00.000000000",1023,15600.099999999999]
["2020-03-09T00:27:15.000000000","2020-03-09T07:27:15.000000000",1017,480752.1]
["2020-03-09T00:27:15.000000000","2020-03-09T07:27:15.000000000",1021,276.7608]
["2020-03-09T00:27:15.000000000","2020-03-09T07:27:15.000000000",1133,960.8438]
["2020-03-09T00:27:30.000000000","2020-03-09T07:27:30.000000000",1019,14293.51]
["2020-03-09T00:27:30.000000000","2020-03-09T07:27:30.000000000",1023,15546.71]
["2020-03-09T00:27:45.000000000","2020-03-09T07:27:45.000000000",1017,480862.5]
["2020-03-09T00:27:45.000000000","2020-03-09T07:27:45.000000000",1021,276.7076]
["2020-03-09T00:27:45.000000000","2020-03-09T07:27:45.000000000",1133,961.0729]
["2020-03-09T00:28:00.000000000","2020-03-09T07:28:00.000000000",1019,14200.2]
["2020-03-09T00:28:00.000000000","2020-03-09T07:28:00.000000000",1023,15600.099999999999]
["2020-03-09T00:28:15.000000000","2020-03-09T07:28:15.000000000",1017,480789.60000000003]
["2020-03-09T00:28:15.000000000","2020-03-09T07:28:15.000000000",1021,276.7763]
["2020-03-09T00:28:15.000000000","2020-03-09T07:28:15.000000000",1133,960.9771]
["2020-03-09T00:28:30.000000000","2020-03-09T07:28:30.000000000",1019,14293.51]
["2020-03-09T00:28:30.000000000","2020-03-09T07:28:30.000000000",1023,15600.099999999999]
["2020-03-09T00:28:45.000000000","2020-03-09T07:28:45.000000000",1017,480989.6]
["2020-03-09T00:28:45.000000000","2020-03-09T07:28:45.000000000",1021,276.7275]
["2020-03-09T00:28:45.000000000","2020-03-09T07:28:45.000000000",1133,961.2667]
["2020-03-09T00:29:00.000000000","2020-03-09T07:29:00.000000000",1019,14400.15]
["2020-03-09T00:29:00.000000000","2020-03-09T07:29:00.000000000",1023,15600.099999999999]
["2020-03-09T00:29:15.000000000","2020-03-09T07:29:15.000000000",1017,480789.60000000003]
["2020-03-09T00:29:15.000000000","2020-03-09T07:29:15.000000000",1021,276.7719]
["2020-03-09T00:29:15.000000000","2020-03-09T07:29:15.000000000",1133,961.0479]
["2020-03-09T00:29:30.000000000","2020-03-09T07:29:30.000000000",1019,14300.050000000001]
["2020-03-09T00:29:30.000000000","2020-03-09T07:29:30.000000000",1023,15546.71]
["2020-03-09T00:29:45.000000000","2020-03-09T07:29:45.000000000",1017,480779.2]
["2020-03-09T00:29:45.000000000","2020-03-09T07:29:45.000000000",1021,276.6498]
["2020-03-09T00:29:45.000000000","2020-03-09T07:29:45.000000000",1133,961.4563]
["2020-03-09T00:30:00.000000000","2020-03-09T07:30:00.000000000",1019,14246.800000000001]
["2020-03-09T00:30:00.000000000","2020-03-09T07:30:00.000000000",1023,15500.0]
["2020-03-09T00:30:15.000000000","2020-03-09T07:30:15.000000000",1017,480752.1]
["2020-03-09T00:30:15.000000000","2020-03-09T07:30:15.000000000",1021,276.7919]
["2020-03-09T00:30:15.000000000","2020-03-09T07:30:15.000000000",1133,962.0854]
["2020-03-09T00:30:30.000000000","2020-03-09T07:30:30.000000000",1019,14253.45]
["2020-03-09T00:30:30.000000000","2020-03-09T07:30:30.000000000",1023,15500.0]
["2020-03-09T00:30:45.000000000","2020-03-09T07:30:45.000000000",1017,480712.5]
["2020-03-09T00:30:45.000000000","2020-03-09T07:30:45.000000000",1021,276.6299]
["2020-03-09T00:30:45.000000000","2020-03-09T07:30:45.000000000",1133,960.8688]
["2020-03-09T00:31:00.000000000","2020-03-09T07:31:00.000000000",1019,14353.44]
["2020-03-09T00:31:00.000000000","2020-03-09T07:31:00.000000000",1023,15553.39]
["2020-03-09T00:31:15.000000000","2020-03-09T07:31:15.000000000",1017,481000.0]
["2020-03-09T00:31:15.000000000","2020-03-09T07:31:15.000000000",1021,276.632]
["2020-03-09T00:31:15.000000000","2020-03-09T07:31:15.000000000",1133,961.1646]
["2020-03-09T00:31:30.000000000","2020-03-09T07:31:30.000000000",1019,14240.119999999999]
["2020-03-09T00:31:30.000000000","2020-03-09T07:31:30.000000000",1023,15446.75]
["2020-03-09T00:31:45.000000000","2020-03-09T07:31:45.000000000",1017,480918.8]
["2020-03-09T00:31:45.000000000","2020-03-09T07:31:45.000000000",1021,276.7387]
["2020-03-09T00:31:45.000000000","2020-03-09T07:31:45.000000000",1133,962.4459]
["2020-03-09T00:32:00.000000000","2020-03-09T07:32:00.000000000",1019,14200.2]
["2020-03-09T00:32:00.000000000","2020-03-09T07:32:00.000000000",1023,15500.0]
["2020-03-09T00:32:15.000000000","2020-03-09T07:32:15.000000000",1017,480814.6]
["2020-03-09T00:32:15.000000000","2020-03-09T07:32:15.000000000",1021,276.8318]
["2020-03-09T00:32:15.000000000","2020-03-09T07:32:15.000000000",1133,960.8563]
["2020-03-09T00:32:30.000000000","2020-03-09T07:32:30.000000000",1019,14153.49]
["2020-03-09T00:32:30.000000000","2020-03-09T07:32:30.000000000",1023,15500.0]
["2020-03-09T00:32:45.000000000","2020-03-09T07:32:45.000000000",1017,481083.3]
["2020-03-09T00:32:45.000000000","2020-03-09T07:32:45.000000000",1021,276.803]
["2020-03-09T00:32:45.000000000","2020-03-09T07:32:45.000000000",1133,961.852]
["2020-03-09T00:33:00.000000000","2020-03-09T07:33:00.000000000",1019,14246.800000000001]
["2020-03-09T00:33:00.000000000","2020-03-09T07:33:00.000000000",1023,15500.0]
["2020-03-09T00:33:15.000000000","2020-03-09T07:33:15.000000000",1017,481110.4]
["2020-03-09T00:33:15.000000000","2020-03-09T07:33:15.000000000",1021,276.8229]
["2020-03-09T00:33:15.000000000","2020-03-09T07:33:15.000000000",1133,961.4]
["2020-03-09T00:33:30.000000000","2020-03-09T07:33:30.000000000",1019,14200.2]
["2020-03-09T00:33:30.000000000","2020-03-09T07:33:30.000000000",1023,15500.0]
["2020-03-09T00:33:45.000000000","2020-03-09T07:33:45.000000000",1017,481200.0]
["2020-03-09T00:33:45.000000000","2020-03-09T07:33:45.000000000",1021,276.8429]
["2020-03-09T00:33:45.000000000","2020-03-09T07:33:45.000000000",1133,962.6646]
["2020-03-09T00:34:00.000000000","2020-03-09T07:34:00.000000000",1019,14253.45]
["2020-03-09T00:34:00.000000000","2020-03-09T07:34:00.000000000",1023,15446.75]
["2020-03-09T00:34:15.000000000","2020-03-09T07:34:15.000000000",1017,481433.3]
["2020-03-09T00:34:15.000000000","2020-03-09T07:34:15.000000000",1021,276.945]
["2020-03-09T00:34:15.000000000","2020-03-09T07:34:15.000000000",1133,961.5916]
["2020-03-09T00:34:30.000000000","2020-03-09T07:34:30.000000000",1019,14306.84]
["2020-03-09T00:34:30.000000000","2020-03-09T07:34:30.000000000",1023,15400.15]
["2020-03-09T00:34:45.000000000","2020-03-09T07:34:45.000000000",1017,481170.8]
["2020-03-09T00:34:45.000000000","2020-03-09T07:34:45.000000000",1021,276.9051]
["2020-03-09T00:34:45.000000000","2020-03-09T07:34:45.000000000",1133,961.2958]
["2020-03-09T00:35:00.000000000","2020-03-09T07:35:00.000000000",1019,14253.45]
["2020-03-09T00:35:00.000000000","2020-03-09T07:35:00.000000000",1023,15500.0]
["2020-03-09T00:35:15.000000000","2020-03-09T07:35:15.000000000",1017,481210.39999999997]
["2020-03-09T00:35:15.000000000","2020-03-09T07:35:15.000000000",1021,276.6898]
["2020-03-09T00:35:15.000000000","2020-03-09T07:35:15.000000000",1133,963.1396]
["2020-03-09T00:35:30.000000000","2020-03-09T07:35:30.000000000",1019,14246.800000000001]
["2020-03-09T00:35:30.000000000","2020-03-09T07:35:30.000000000",1023,15400.15]
["2020-03-09T00:35:45.000000000","2020-03-09T07:35:45.000000000",1017,481370.8]
["2020-03-09T00:35:45.000000000","2020-03-09T07:35:45.000000000",1021,276.8562]
["2020-03-09T00:35:45.000000000","2020-03-09T07:35:45.000000000",1133,961.4895]
["2020-03-09T00:36:00.000000000","2020-03-09T07:36:00.000000000",1019,14253.45]
["2020-03-09T00:36:00.000000000","2020-03-09T07:36:00.000000000",1023,15400.15]
["2020-03-09T00:36:15.000000000","2020-03-09T07:36:15.000000000",1017,481262.5]
["2020-03-09T00:36:15.000000000","2020-03-09T07:36:15.000000000",1021,276.9073]
["2020-03-09T00:36:15.000000000","2020-03-09T07:36:15.000000000",1133,962.7187]
["2020-03-09T00:36:30.000000000","2020-03-09T07:36:30.000000000",1019,14300.050000000001]
["2020-03-09T00:36:30.000000000","2020-03-09T07:36:30.000000000",1023,15453.4]
["2020-03-09T00:36:45.000000000","2020-03-09T07:36:45.000000000",1017,481335.39999999997]
["2020-03-09T00:36:45.000000000","2020-03-09T07:36:45.000000000",1021,276.7897]
["2020-03-09T00:36:45.000000000","2020-03-09T07:36:45.000000000",1133,961.4521]
["2020-03-09T00:37:00.000000000","2020-03-09T07:37:00.000000000",1019,14193.41]
["2020-03-09T00:37:00.000000000","2020-03-09T07:37:00.000000000",1023,15553.39]
["2020-03-09T00:37:15.000000000","2020-03-09T07:37:15.000000000",1017,481356.3]
["2020-03-09T00:37:15.000000000","2020-03-09T07:37:15.000000000",1021,276.8851]
["2020-03-09T00:37:15.000000000","2020-03-09T07:37:15.000000000",1133,962.8042]
["2020-03-09T00:37:30.000000000","2020-03-09T07:37:30.000000000",1019,14100.099999999999]
["2020-03-09T00:37:30.000000000","2020-03-09T07:37:30.000000000",1023,15546.71]
["2020-03-09T00:37:45.000000000","2020-03-09T07:37:45.000000000",1017,481297.9]
["2020-03-09T00:37:45.000000000","2020-03-09T07:37:45.000000000",1021,276.8229]
["2020-03-09T00:37:45.000000000","2020-03-09T07:37:45.000000000",1133,961.3458]
["2020-03-09T00:38:00.000000000","2020-03-09T07:38:00.000000000",1019,14153.49]
["2020-03-09T00:38:00.000000000","2020-03-09T07:38:00.000000000",1023,15400.15]
["2020-03-09T00:38:15.000000000","2020-03-09T07:38:15.000000000",1017,481393.7]
["2020-03-09T00:38:15.000000000","2020-03-09T07:38:15.000000000",1021,276.8207]
["2020-03-09T00:38:15.000000000","2020-03-09T07:38:15.000000000",1133,961.9187]
["2020-03-09T00:38:30.000000000","2020-03-09T07:38:30.000000000",1019,14300.050000000001]
["2020-03-09T00:38:30.000000000","2020-03-09T07:38:30.000000000",1023,15400.15]
["2020-03-09T00:38:45.000000000","2020-03-09T07:38:45.000000000",1017,481239.6]
["2020-03-09T00:38:45.000000000","2020-03-09T07:38:45.000000000",1021,276.8362]
["2020-03-09T00:38:45.000000000","2020-03-09T07:38:45.000000000",1133,963.1604]
["2020-03-09T00:39:00.000000000","2020-03-09T07:39:00.000000000",1019,14146.81]
["2020-03-09T00:39:00.000000000","2020-03-09T07:39:00.000000000",1023,15446.75]
["2020-03-09T00:39:15.000000000","2020-03-09T07:39:15.000000000",1017,478614.6]
["2020-03-09T00:39:15.000000000","2020-03-09T07:39:15.000000000",1021,275.9172]
["2020-03-09T00:39:15.000000000","2020-03-09T07:39:15.000000000",1133,957.9084]
["2020-03-09T00:39:30.000000000","2020-03-09T07:39:30.000000000",1019,14200.2]
["2020-03-09T00:39:30.000000000","2020-03-09T07:39:30.000000000",1023,15400.15]
["2020-03-09T00:39:45.000000000","2020-03-09T07:39:45.000000000",1017,478066.7]
["2020-03-09T00:39:45.000000000","2020-03-09T07:39:45.000000000",1021,275.0536]
["2020-03-09T00:39:45.000000000","2020-03-09T07:39:45.000000000",1133,957.1]
["2020-03-09T00:40:00.000000000","2020-03-09T07:40:00.000000000",1019,14200.2]
["2020-03-09T00:40:00.000000000","2020-03-09T07:40:00.000000000",1023,15400.15]
["2020-03-09T00:40:15.000000000","2020-03-09T07:40:15.000000000",1017,478075.0]
["2020-03-09T00:40:15.000000000","2020-03-09T07:40:15.000000000",1021,274.9271]
["2020-03-09T00:40:15.000000000","2020-03-09T07:40:15.000000000",1133,956.9292]
["2020-03-09T00:40:30.000000000","2020-03-09T07:40:30.000000000",1019,14200.2]
["2020-03-09T00:40:30.000000000","2020-03-09T07:40:30.000000000",1023,15400.15]
["2020-03-09T00:40:45.000000000","2020-03-09T07:40:45.000000000",1017,478204.2]
["2020-03-09T00:40:45.000000000","2020-03-09T07:40:45.000000000",1021,275.0625]
["2020-03-09T00:40:45.000000000","2020-03-09T07:40:45.000000000",1133,957.1209]
["2020-03-09T00:41:00.000000000","2020-03-09T07:41:00.000000000",1019,14100.099999999999]
["2020-03-09T00:41:00.000000000","2020-03-09T07:41:00.000000000",1023,15446.75]
["2020-03-09T00:41:15.000000000","2020-03-09T07:41:15.000000000",1017,478258.30000000005]
["2020-03-09T00:41:15.000000000","2020-03-09T07:41:15.000000000",1021,274.9781]
["2020-03-09T00:41:15.000000000","2020-03-09T07:41:15.000000000",1133,955.1229]
["2020-03-09T00:41:30.000000000","2020-03-09T07:41:30.000000000",1019,14153.49]
["2020-03-09T00:41:30.000000000","2020-03-09T07:41:30.000000000",1023,15400.15]
["2020-03-09T00:41:45.000000000","2020-03-09T07:41:45.000000000",1017,479606.3]
["2020-03-09T00:41:45.000000000","2020-03-09T07:41:45.000000000",1021,274.9248]
["2020-03-09T00:41:45.000000000","2020-03-09T07:41:45.000000000",1133,956.8396]
["2020-03-09T00:42:00.000000000","2020-03-09T07:42:00.000000000",1019,14100.099999999999]
["2020-03-09T00:42:00.000000000","2020-03-09T07:42:00.000000000",1023,15346.76]
["2020-03-09T00:42:15.000000000","2020-03-09T07:42:15.000000000",1017,478056.2]
["2020-03-09T00:42:15.000000000","2020-03-09T07:42:15.000000000",1021,274.876]
["2020-03-09T00:42:15.000000000","2020-03-09T07:42:15.000000000",1133,954.6374]
["2020-03-09T00:42:30.000000000","2020-03-09T07:42:30.000000000",1019,14200.2]
["2020-03-09T00:42:30.000000000","2020-03-09T07:42:30.000000000",1023,15400.15]
["2020-03-09T00:42:45.000000000","2020-03-09T07:42:45.000000000",1017,479900.0]
["2020-03-09T00:42:45.000000000","2020-03-09T07:42:45.000000000",1021,274.7606]
["2020-03-09T00:42:45.000000000","2020-03-09T07:42:45.000000000",1133,956.6354]
["2020-03-09T00:43:00.000000000","2020-03-09T07:43:00.000000000",1019,14153.49]
["2020-03-09T00:43:00.000000000","2020-03-09T07:43:00.000000000",1023,15300.050000000001]
["2020-03-09T00:43:15.000000000","2020-03-09T07:43:15.000000000",1017,477764.6]
["2020-03-09T00:43:15.000000000","2020-03-09T07:43:15.000000000",1021,274.9048]
["2020-03-09T00:43:15.000000000","2020-03-09T07:43:15.000000000",1133,954.4042]
["2020-03-09T00:43:30.000000000","2020-03-09T07:43:30.000000000",1019,14000.0]
["2020-03-09T00:43:30.000000000","2020-03-09T07:43:30.000000000",1023,15400.15]
["2020-03-09T00:43:45.000000000","2020-03-09T07:43:45.000000000",1017,479672.9]
["2020-03-09T00:43:45.000000000","2020-03-09T07:43:45.000000000",1021,274.9581]
["2020-03-09T00:43:45.000000000","2020-03-09T07:43:45.000000000",1133,956.4833]
["2020-03-09T00:44:00.000000000","2020-03-09T07:44:00.000000000",1019,14106.769999999999]
["2020-03-09T00:44:00.000000000","2020-03-09T07:44:00.000000000",1023,15400.15]
["2020-03-09T00:44:15.000000000","2020-03-09T07:44:15.000000000",1017,479602.10000000003]
["2020-03-09T00:44:15.000000000","2020-03-09T07:44:15.000000000",1021,274.9271]
["2020-03-09T00:44:15.000000000","2020-03-09T07:44:15.000000000",1133,956.3146]
["2020-03-09T00:44:30.000000000","2020-03-09T07:44:30.000000000",1019,14246.800000000001]
["2020-03-09T00:44:30.000000000","2020-03-09T07:44:30.000000000",1023,15300.050000000001]
["2020-03-09T00:44:45.000000000","2020-03-09T07:44:45.000000000",1017,479489.6]
["2020-03-09T00:44:45.000000000","2020-03-09T07:44:45.000000000",1021,274.8316]
["2020-03-09T00:44:45.000000000","2020-03-09T07:44:45.000000000",1133,956.7354]
["2020-03-09T00:45:00.000000000","2020-03-09T07:45:00.000000000",1019,14200.2]
["2020-03-09T00:45:00.000000000","2020-03-09T07:45:00.000000000",1023,15300.050000000001]
["2020-03-09T00:45:15.000000000","2020-03-09T07:45:15.000000000",1017,479320.80000000005]
["2020-03-09T00:45:15.000000000","2020-03-09T07:45:15.000000000",1021,274.8449]
["2020-03-09T00:45:15.000000000","2020-03-09T07:45:15.000000000",1133,956.0895]
["2020-03-09T00:45:30.000000000","2020-03-09T07:45:30.000000000",1019,14353.44]
["2020-03-09T00:45:30.000000000","2020-03-09T07:45:30.000000000",1023,15400.15]
["2020-03-09T00:45:45.000000000","2020-03-09T07:45:45.000000000",1017,479412.5]
["2020-03-09T00:45:45.000000000","2020-03-09T07:45:45.000000000",1021,274.8228]
["2020-03-09T00:45:45.000000000","2020-03-09T07:45:45.000000000",1133,956.3521]
["2020-03-09T00:46:00.000000000","2020-03-09T07:46:00.000000000",1019,14046.71]
["2020-03-09T00:46:00.000000000","2020-03-09T07:46:00.000000000",1023,15400.15]
["2020-03-09T00:46:15.000000000","2020-03-09T07:46:15.000000000",1017,479435.4]
["2020-03-09T00:46:15.000000000","2020-03-09T07:46:15.000000000",1021,274.8449]
["2020-03-09T00:46:15.000000000","2020-03-09T07:46:15.000000000",1133,956.3916]
["2020-03-09T00:46:30.000000000","2020-03-09T07:46:30.000000000",1019,14100.099999999999]
["2020-03-09T00:46:30.000000000","2020-03-09T07:46:30.000000000",1023,15300.050000000001]
["2020-03-09T00:46:45.000000000","2020-03-09T07:46:45.000000000",1017,479768.7]
["2020-03-09T00:46:45.000000000","2020-03-09T07:46:45.000000000",1021,274.8471]
["2020-03-09T00:46:45.000000000","2020-03-09T07:46:45.000000000",1133,956.8562]
["2020-03-09T00:47:00.000000000","2020-03-09T07:47:00.000000000",1019,14000.0]
["2020-03-09T00:47:00.000000000","2020-03-09T07:47:00.000000000",1023,15400.15]
["2020-03-09T00:47:15.000000000","2020-03-09T07:47:15.000000000",1017,479706.2]
["2020-03-09T00:47:15.000000000","2020-03-09T07:47:15.000000000",1021,274.9226]
["2020-03-09T00:47:15.000000000","2020-03-09T07:47:15.000000000",1133,956.7604]
["2020-03-09T00:47:30.000000000","2020-03-09T07:47:30.000000000",1019,14100.099999999999]
["2020-03-09T00:47:30.000000000","2020-03-09T07:47:30.000000000",1023,15346.76]
["2020-03-09T00:47:45.000000000","2020-03-09T07:47:45.000000000",1017,479775.0]
["2020-03-09T00:47:45.000000000","2020-03-09T07:47:45.000000000",1021,274.876]
["2020-03-09T00:47:45.000000000","2020-03-09T07:47:45.000000000",1133,956.7021]
["2020-03-09T00:48:00.000000000","2020-03-09T07:48:00.000000000",1019,14200.2]
["2020-03-09T00:48:00.000000000","2020-03-09T07:48:00.000000000",1023,15300.050000000001]
["2020-03-09T00:48:15.000000000","2020-03-09T07:48:15.000000000",1017,479766.7]
["2020-03-09T00:48:15.000000000","2020-03-09T07:48:15.000000000",1021,274.9449]
["2020-03-09T00:48:15.000000000","2020-03-09T07:48:15.000000000",1133,957.4646]
["2020-03-09T00:48:30.000000000","2020-03-09T07:48:30.000000000",1019,14200.2]
["2020-03-09T00:48:30.000000000","2020-03-09T07:48:30.000000000",1023,15253.45]
["2020-03-09T00:48:45.000000000","2020-03-09T07:48:45.000000000",1017,479925.0]
["2020-03-09T00:48:45.000000000","2020-03-09T07:48:45.000000000",1021,274.9826]
["2020-03-09T00:48:45.000000000","2020-03-09T07:48:45.000000000",1133,959.2667]
["2020-03-09T00:49:00.000000000","2020-03-09T07:49:00.000000000",1019,14040.17]
["2020-03-09T00:49:00.000000000","2020-03-09T07:49:00.000000000",1023,15353.44]
["2020-03-09T00:49:15.000000000","2020-03-09T07:49:15.000000000",1017,479843.8]
["2020-03-09T00:49:15.000000000","2020-03-09T07:49:15.000000000",1021,275.027]
["2020-03-09T00:49:15.000000000","2020-03-09T07:49:15.000000000",1133,959.173]
["2020-03-09T00:49:30.000000000","2020-03-09T07:49:30.000000000",1019,14153.49]
["2020-03-09T00:49:30.000000000","2020-03-09T07:49:30.000000000",1023,15300.050000000001]
["2020-03-09T00:49:45.000000000","2020-03-09T07:49:45.000000000",1017,478272.89999999997]
["2020-03-09T00:49:45.000000000","2020-03-09T07:49:45.000000000",1021,275.1092]
["2020-03-09T00:49:45.000000000","2020-03-09T07:49:45.000000000",1133,957.5479]
["2020-03-09T00:50:00.000000000","2020-03-09T07:50:00.000000000",1019,14100.099999999999]
["2020-03-09T00:50:00.000000000","2020-03-09T07:50:00.000000000",1023,15300.050000000001]
["2020-03-09T00:50:15.000000000","2020-03-09T07:50:15.000000000",1017,479929.19999999995]
["2020-03-09T00:50:15.000000000","2020-03-09T07:50:15.000000000",1021,274.8583]
["2020-03-09T00:50:15.000000000","2020-03-09T07:50:15.000000000",1133,959.3875]
["2020-03-09T00:50:30.000000000","2020-03-09T07:50:30.000000000",1019,14046.71]
["2020-03-09T00:50:30.000000000","2020-03-09T07:50:30.000000000",1023,15153.49]
["2020-03-09T00:50:45.000000000","2020-03-09T07:50:45.000000000",1017,479660.39999999997]
["2020-03-09T00:50:45.000000000","2020-03-09T07:50:45.000000000",1021,275.2934]
["2020-03-09T00:50:45.000000000","2020-03-09T07:50:45.000000000",1133,958.8979]
["2020-03-09T00:51:00.000000000","2020-03-09T07:51:00.000000000",1019,13953.4]
["2020-03-09T00:51:00.000000000","2020-03-09T07:51:00.000000000",1023,15200.2]
["2020-03-09T00:51:15.000000000","2020-03-09T07:51:15.000000000",1017,479677.1]
["2020-03-09T00:51:15.000000000","2020-03-09T07:51:15.000000000",1021,275.0203]
["2020-03-09T00:51:15.000000000","2020-03-09T07:51:15.000000000",1133,958.9833]
["2020-03-09T00:51:30.000000000","2020-03-09T07:51:30.000000000",1019,14000.0]
["2020-03-09T00:51:30.000000000","2020-03-09T07:51:30.000000000",1023,15253.45]
["2020-03-09T00:51:45.000000000","2020-03-09T07:51:45.000000000",1017,478370.8]
["2020-03-09T00:51:45.000000000","2020-03-09T07:51:45.000000000",1021,275.1269]
["2020-03-09T00:51:45.000000000","2020-03-09T07:51:45.000000000",1133,957.6916]
["2020-03-09T00:52:00.000000000","2020-03-09T07:52:00.000000000",1019,14000.0]
["2020-03-09T00:52:00.000000000","2020-03-09T07:52:00.000000000",1023,15200.2]
["2020-03-09T00:52:15.000000000","2020-03-09T07:52:15.000000000",1017,479656.3]
["2020-03-09T00:52:15.000000000","2020-03-09T07:52:15.000000000",1021,275.158]
["2020-03-09T00:52:15.000000000","2020-03-09T07:52:15.000000000",1133,958.9271]
["2020-03-09T00:52:30.000000000","2020-03-09T07:52:30.000000000",1019,14053.39]
["2020-03-09T00:52:30.000000000","2020-03-09T07:52:30.000000000",1023,15200.2]
["2020-03-09T00:52:45.000000000","2020-03-09T07:52:45.000000000",1017,478268.7]
["2020-03-09T00:52:45.000000000","2020-03-09T07:52:45.000000000",1021,275.1047]
["2020-03-09T00:52:45.000000000","2020-03-09T07:52:45.000000000",1133,957.5937]
["2020-03-09T00:53:00.000000000","2020-03-09T07:53:00.000000000",1019,13953.4]
["2020-03-09T00:53:00.000000000","2020-03-09T07:53:00.000000000",1023,15253.45]
["2020-03-09T00:53:15.000000000","2020-03-09T07:53:15.000000000",1017,479879.2]
["2020-03-09T00:53:15.000000000","2020-03-09T07:53:15.000000000",1021,275.0869]
["2020-03-09T00:53:15.000000000","2020-03-09T07:53:15.000000000",1133,959.2125]
["2020-03-09T00:53:30.000000000","2020-03-09T07:53:30.000000000",1019,14153.49]
["2020-03-09T00:53:30.000000000","2020-03-09T07:53:30.000000000",1023,15200.2]
["2020-03-09T00:53:45.000000000","2020-03-09T07:53:45.000000000",1017,479525.0]
["2020-03-09T00:53:45.000000000","2020-03-09T07:53:45.000000000",1021,275.1402]
["2020-03-09T00:53:45.000000000","2020-03-09T07:53:45.000000000",1133,958.6521]
["2020-03-09T00:54:00.000000000","2020-03-09T07:54:00.000000000",1019,14093.43]
["2020-03-09T00:54:00.000000000","2020-03-09T07:54:00.000000000",1023,15253.45]
["2020-03-09T00:54:15.000000000","2020-03-09T07:54:15.000000000",1017,479856.3]
["2020-03-09T00:54:15.000000000","2020-03-09T07:54:15.000000000",1021,275.0515]
["2020-03-09T00:54:15.000000000","2020-03-09T07:54:15.000000000",1133,959.0292]
["2020-03-09T00:54:30.000000000","2020-03-09T07:54:30.000000000",1019,14000.0]
["2020-03-09T00:54:30.000000000","2020-03-09T07:54:30.000000000",1023,15300.050000000001]
["2020-03-09T00:54:45.000000000","2020-03-09T07:54:45.000000000",1017,479660.39999999997]
["2020-03-09T00:54:45.000000000","2020-03-09T07:54:45.000000000",1021,275.0825]
["2020-03-09T00:54:45.000000000","2020-03-09T07:54:45.000000000",1133,958.8875]
["2020-03-09T00:55:00.000000000","2020-03-09T07:55:00.000000000",1019,13953.4]
["2020-03-09T00:55:00.000000000","2020-03-09T07:55:00.000000000",1023,15300.050000000001]
["2020-03-09T00:55:15.000000000","2020-03-09T07:55:15.000000000",1017,479952.1]
["2020-03-09T00:55:15.000000000","2020-03-09T07:55:15.000000000",1021,274.896]
["2020-03-09T00:55:15.000000000","2020-03-09T07:55:15.000000000",1133,957.5417]
["2020-03-09T00:55:30.000000000","2020-03-09T07:55:30.000000000",1019,13953.4]
["2020-03-09T00:55:30.000000000","2020-03-09T07:55:30.000000000",1023,15246.800000000001]
["2020-03-09T00:55:45.000000000","2020-03-09T07:55:45.000000000",1017,479897.89999999997]
["2020-03-09T00:55:45.000000000","2020-03-09T07:55:45.000000000",1021,274.9226]
["2020-03-09T00:55:45.000000000","2020-03-09T07:55:45.000000000",1133,956.9146]
["2020-03-09T00:56:00.000000000","2020-03-09T07:56:00.000000000",1019,14000.0]
["2020-03-09T00:56:00.000000000","2020-03-09T07:56:00.000000000",1023,15200.2]
["2020-03-09T00:56:15.000000000","2020-03-09T07:56:15.000000000",1017,479712.5]
["2020-03-09T00:56:15.000000000","2020-03-09T07:56:15.000000000",1021,275.0247]
["2020-03-09T00:56:15.000000000","2020-03-09T07:56:15.000000000",1133,957.3562]
["2020-03-09T00:56:30.000000000","2020-03-09T07:56:30.000000000",1019,13953.4]
["2020-03-09T00:56:30.000000000","2020-03-09T07:56:30.000000000",1023,15253.45]
["2020-03-09T00:56:45.000000000","2020-03-09T07:56:45.000000000",1017,479660.39999999997]
["2020-03-09T00:56:45.000000000","2020-03-09T07:56:45.000000000",1021,274.9715]
["2020-03-09T00:56:45.000000000","2020-03-09T07:56:45.000000000",1133,956.6604]
["2020-03-09T00:57:00.000000000","2020-03-09T07:57:00.000000000",1019,14006.79]
["2020-03-09T00:57:00.000000000","2020-03-09T07:57:00.000000000",1023,15146.81]
["2020-03-09T00:57:15.000000000","2020-03-09T07:57:15.000000000",1017,479804.19999999995]
["2020-03-09T00:57:15.000000000","2020-03-09T07:57:15.000000000",1021,274.8916]
["2020-03-09T00:57:15.000000000","2020-03-09T07:57:15.000000000",1133,956.7959]
["2020-03-09T00:57:30.000000000","2020-03-09T07:57:30.000000000",1019,14093.43]
["2020-03-09T00:57:30.000000000","2020-03-09T07:57:30.000000000",1023,15200.2]
["2020-03-09T00:57:45.000000000","2020-03-09T07:57:45.000000000",1017,479537.5]
["2020-03-09T00:57:45.000000000","2020-03-09T07:57:45.000000000",1021,274.9248]
["2020-03-09T00:57:45.000000000","2020-03-09T07:57:45.000000000",1133,956.9958]
["2020-03-09T00:58:00.000000000","2020-03-09T07:58:00.000000000",1019,14053.39]
["2020-03-09T00:58:00.000000000","2020-03-09T07:58:00.000000000",1023,15153.49]
["2020-03-09T00:58:15.000000000","2020-03-09T07:58:15.000000000",1017,479579.2]
["2020-03-09T00:58:15.000000000","2020-03-09T07:58:15.000000000",1021,274.7895]
["2020-03-09T00:58:15.000000000","2020-03-09T07:58:15.000000000",1133,956.6792]
["2020-03-09T00:58:30.000000000","2020-03-09T07:58:30.000000000",1019,14006.79]
["2020-03-09T00:58:30.000000000","2020-03-09T07:58:30.000000000",1023,15300.050000000001]
["2020-03-09T00:58:45.000000000","2020-03-09T07:58:45.000000000",1017,479908.3]
["2020-03-09T00:58:45.000000000","2020-03-09T07:58:45.000000000",1021,275.1581]
["2020-03-09T00:58:45.000000000","2020-03-09T07:58:45.000000000",1133,958.6375]
["2020-03-09T00:59:00.000000000","2020-03-09T07:59:00.000000000",1019,13953.4]
["2020-03-09T00:59:00.000000000","2020-03-09T07:59:00.000000000",1023,15193.41]
["2020-03-09T00:59:15.000000000","2020-03-09T07:59:15.000000000",1017,479716.7]
["2020-03-09T00:59:15.000000000","2020-03-09T07:59:15.000000000",1021,274.9226]
["2020-03-09T00:59:15.000000000","2020-03-09T07:59:15.000000000",1133,957.525]
["2020-03-09T00:59:30.000000000","2020-03-09T07:59:30.000000000",1019,14100.099999999999]
["2020-03-09T00:59:30.000000000","2020-03-09T07:59:30.000000000",1023,15053.39]
["2020-03-09T00:59:45.000000000","2020-03-09T07:59:45.000000000",1017,479897.89999999997]
["2020-03-09T00:59:45.000000000","2020-03-09T07:59:45.000000000",1021,275.0137]
["2020-03-09T00:59:45.000000000","2020-03-09T07:59:45.000000000",1133,957.6896]
["2020-03-09T01:00:00.000000000","2020-03-09T08:00:00.000000000",1019,14100.099999999999]
["2020-03-09T01:00:00.000000000","2020-03-09T08:00:00.000000000",1023,15153.49]
["2020-03-09T01:00:15.000000000","2020-03-09T08:00:15.000000000",1017,479554.19999999995]
["2020-03-09T01:00:15.000000000","2020-03-09T08:00:15.000000000",1021,274.9071]
["2020-03-09T01:00:15.000000000","2020-03-09T08:00:15.000000000",1133,956.6771]
["2020-03-09T01:00:30.000000000","2020-03-09T08:00:30.000000000",1019,14046.71]
["2020-03-09T01:00:30.000000000","2020-03-09T08:00:30.000000000",1023,15200.2]
["2020-03-09T01:00:45.000000000","2020-03-09T08:00:45.000000000",1017,479870.8]
["2020-03-09T01:00:45.000000000","2020-03-09T08:00:45.000000000",1021,274.9249]
["2020-03-09T01:00:45.000000000","2020-03-09T08:00:45.000000000",1133,957.0104]
["2020-03-09T01:01:00.000000000","2020-03-09T08:01:00.000000000",1019,13900.15]
["2020-03-09T01:01:00.000000000","2020-03-09T08:01:00.000000000",1023,15046.71]
["2020-03-09T01:01:15.000000000","2020-03-09T08:01:15.000000000",1017,479797.9]
["2020-03-09T01:01:15.000000000","2020-03-09T08:01:15.000000000",1021,274.8716]
["2020-03-09T01:01:15.000000000","2020-03-09T08:01:15.000000000",1133,956.8604]
["2020-03-09T01:01:30.000000000","2020-03-09T08:01:30.000000000",1019,13793.51]
["2020-03-09T01:01:30.000000000","2020-03-09T08:01:30.000000000",1023,15146.81]
["2020-03-09T01:01:45.000000000","2020-03-09T08:01:45.000000000",1017,478268.7]
["2020-03-09T01:01:45.000000000","2020-03-09T08:01:45.000000000",1021,274.9826]
["2020-03-09T01:01:45.000000000","2020-03-09T08:01:45.000000000",1133,956.9708]
["2020-03-09T01:02:00.000000000","2020-03-09T08:02:00.000000000",1019,13806.84]
["2020-03-09T01:02:00.000000000","2020-03-09T08:02:00.000000000",1023,15253.45]
["2020-03-09T01:02:15.000000000","2020-03-09T08:02:15.000000000",1017,479714.60000000003]
["2020-03-09T01:02:15.000000000","2020-03-09T08:02:15.000000000",1021,274.9071]
["2020-03-09T01:02:15.000000000","2020-03-09T08:02:15.000000000",1133,956.6396]
["2020-03-09T01:02:30.000000000","2020-03-09T08:02:30.000000000",1019,14000.0]
["2020-03-09T01:02:30.000000000","2020-03-09T08:02:30.000000000",1023,15253.45]
["2020-03-09T01:02:45.000000000","2020-03-09T08:02:45.000000000",1017,479839.60000000003]
["2020-03-09T01:02:45.000000000","2020-03-09T08:02:45.000000000",1021,274.8916]
["2020-03-09T01:02:45.000000000","2020-03-09T08:02:45.000000000",1133,957.4375]
["2020-03-09T01:03:00.000000000","2020-03-09T08:03:00.000000000",1019,13900.15]
["2020-03-09T01:03:00.000000000","2020-03-09T08:03:00.000000000",1023,15246.800000000001]
["2020-03-09T01:03:15.000000000","2020-03-09T08:03:15.000000000",1017,479629.2]
["2020-03-09T01:03:15.000000000","2020-03-09T08:03:15.000000000",1021,274.9271]
["2020-03-09T01:03:15.000000000","2020-03-09T08:03:15.000000000",1133,956.5542]
["2020-03-09T01:03:30.000000000","2020-03-09T08:03:30.000000000",1019,14000.0]
["2020-03-09T01:03:30.000000000","2020-03-09T08:03:30.000000000",1023,15100.099999999999]
["2020-03-09T01:03:45.000000000","2020-03-09T08:03:45.000000000",1017,479731.3]
["2020-03-09T01:03:45.000000000","2020-03-09T08:03:45.000000000",1021,274.8782]
["2020-03-09T01:03:45.000000000","2020-03-09T08:03:45.000000000",1133,956.7646]
["2020-03-09T01:04:00.000000000","2020-03-09T08:04:00.000000000",1019,13946.75]
["2020-03-09T01:04:00.000000000","2020-03-09T08:04:00.000000000",1023,15153.49]
["2020-03-09T01:04:15.000000000","2020-03-09T08:04:15.000000000",1017,479775.0]
["2020-03-09T01:04:15.000000000","2020-03-09T08:04:15.000000000",1021,274.9093]
["2020-03-09T01:04:15.000000000","2020-03-09T08:04:15.000000000",1133,956.7458]
["2020-03-09T01:04:30.000000000","2020-03-09T08:04:30.000000000",1019,13900.15]
["2020-03-09T01:04:30.000000000","2020-03-09T08:04:30.000000000",1023,15146.81]
["2020-03-09T01:04:45.000000000","2020-03-09T08:04:45.000000000",1017,479920.8]
["2020-03-09T01:04:45.000000000","2020-03-09T08:04:45.000000000",1021,275.0714]
["2020-03-09T01:04:45.000000000","2020-03-09T08:04:45.000000000",1133,958.5416]
["2020-03-09T01:05:00.000000000","2020-03-09T08:05:00.000000000",1019,13946.75]
["2020-03-09T01:05:00.000000000","2020-03-09T08:05:00.000000000",1023,15100.099999999999]
["2020-03-09T01:05:15.000000000","2020-03-09T08:05:15.000000000",1017,479691.7]
["2020-03-09T01:05:15.000000000","2020-03-09T08:05:15.000000000",1021,275.0247]
["2020-03-09T01:05:15.000000000","2020-03-09T08:05:15.000000000",1133,956.6938]
["2020-03-09T01:05:30.000000000","2020-03-09T08:05:30.000000000",1019,13900.15]
["2020-03-09T01:05:30.000000000","2020-03-09T08:05:30.000000000",1023,15100.099999999999]
["2020-03-09T01:05:45.000000000","2020-03-09T08:05:45.000000000",1017,479795.8]
["2020-03-09T01:05:45.000000000","2020-03-09T08:05:45.000000000",1021,274.9226]
["2020-03-09T01:05:45.000000000","2020-03-09T08:05:45.000000000",1133,956.7833]
["2020-03-09T01:06:00.000000000","2020-03-09T08:06:00.000000000",1019,14000.0]
["2020-03-09T01:06:00.000000000","2020-03-09T08:06:00.000000000",1023,15046.71]
["2020-03-09T01:06:15.000000000","2020-03-09T08:06:15.000000000",1017,479593.8]
["2020-03-09T01:06:15.000000000","2020-03-09T08:06:15.000000000",1021,274.9093]
["2020-03-09T01:06:15.000000000","2020-03-09T08:06:15.000000000",1133,956.6084]
["2020-03-09T01:06:30.000000000","2020-03-09T08:06:30.000000000",1019,14100.099999999999]
["2020-03-09T01:06:30.000000000","2020-03-09T08:06:30.000000000",1023,15053.39]
["2020-03-09T01:06:45.000000000","2020-03-09T08:06:45.000000000",1017,479589.60000000003]
["2020-03-09T01:06:45.000000000","2020-03-09T08:06:45.000000000",1021,274.8272]
["2020-03-09T01:06:45.000000000","2020-03-09T08:06:45.000000000",1133,956.5021]
["2020-03-09T01:07:00.000000000","2020-03-09T08:07:00.000000000",1019,14000.0]
["2020-03-09T01:07:00.000000000","2020-03-09T08:07:00.000000000",1023,15100.099999999999]
["2020-03-09T01:07:15.000000000","2020-03-09T08:07:15.000000000",1017,479612.5]
["2020-03-09T01:07:15.000000000","2020-03-09T08:07:15.000000000",1021,274.7584]
["2020-03-09T01:07:15.000000000","2020-03-09T08:07:15.000000000",1133,956.4708]
["2020-03-09T01:07:30.000000000","2020-03-09T08:07:30.000000000",1019,14000.0]
["2020-03-09T01:07:30.000000000","2020-03-09T08:07:30.000000000",1023,15100.099999999999]
["2020-03-09T01:07:45.000000000","2020-03-09T08:07:45.000000000",1017,479666.7]
["2020-03-09T01:07:45.000000000","2020-03-09T08:07:45.000000000",1021,274.8227]
["2020-03-09T01:07:45.000000000","2020-03-09T08:07:45.000000000",1133,956.6396]
["2020-03-09T01:08:00.000000000","2020-03-09T08:08:00.000000000",1019,13946.75]
["2020-03-09T01:08:00.000000000","2020-03-09T08:08:00.000000000",1023,15100.099999999999]
["2020-03-09T01:08:15.000000000","2020-03-09T08:08:15.000000000",1017,479706.2]
["2020-03-09T01:08:15.000000000","2020-03-09T08:08:15.000000000",1021,274.876]
["2020-03-09T01:08:15.000000000","2020-03-09T08:08:15.000000000",1133,956.7604]
["2020-03-09T01:08:30.000000000","2020-03-09T08:08:30.000000000",1019,14000.0]
["2020-03-09T01:08:30.000000000","2020-03-09T08:08:30.000000000",1023,15100.099999999999]
["2020-03-09T01:08:45.000000000","2020-03-09T08:08:45.000000000",1017,479843.8]
["2020-03-09T01:08:45.000000000","2020-03-09T08:08:45.000000000",1021,274.8849]
["2020-03-09T01:08:45.000000000","2020-03-09T08:08:45.000000000",1133,956.9855]
["2020-03-09T01:09:00.000000000","2020-03-09T08:09:00.000000000",1019,14000.0]
["2020-03-09T01:09:00.000000000","2020-03-09T08:09:00.000000000",1023,15000.0]
["2020-03-09T01:09:15.000000000","2020-03-09T08:09:15.000000000",1017,479570.80000000005]
["2020-03-09T01:09:15.000000000","2020-03-09T08:09:15.000000000",1021,274.9914]
["2020-03-09T01:09:15.000000000","2020-03-09T08:09:15.000000000",1133,956.7125]
["2020-03-09T01:09:30.000000000","2020-03-09T08:09:30.000000000",1019,14100.099999999999]
["2020-03-09T01:09:30.000000000","2020-03-09T08:09:30.000000000",1023,15053.39]
["2020-03-09T01:09:45.000000000","2020-03-09T08:09:45.000000000",1017,478285.39999999997]
["2020-03-09T01:09:45.000000000","2020-03-09T08:09:45.000000000",1021,274.9604]
["2020-03-09T01:09:45.000000000","2020-03-09T08:09:45.000000000",1133,955.4021]
["2020-03-09T01:10:00.000000000","2020-03-09T08:10:00.000000000",1019,13946.75]
["2020-03-09T01:10:00.000000000","2020-03-09T08:10:00.000000000",1023,15046.71]
["2020-03-09T01:10:15.000000000","2020-03-09T08:10:15.000000000",1017,478216.7]
["2020-03-09T01:10:15.000000000","2020-03-09T08:10:15.000000000",1021,275.0093]
["2020-03-09T01:10:15.000000000","2020-03-09T08:10:15.000000000",1133,955.3959]
["2020-03-09T01:10:30.000000000","2020-03-09T08:10:30.000000000",1019,13853.44]
["2020-03-09T01:10:30.000000000","2020-03-09T08:10:30.000000000",1023,15046.71]
["2020-03-09T01:10:45.000000000","2020-03-09T08:10:45.000000000",1017,479700.0]
["2020-03-09T01:10:45.000000000","2020-03-09T08:10:45.000000000",1021,274.9404]
["2020-03-09T01:10:45.000000000","2020-03-09T08:10:45.000000000",1133,956.8229]
["2020-03-09T01:11:00.000000000","2020-03-09T08:11:00.000000000",1019,13846.76]
["2020-03-09T01:11:00.000000000","2020-03-09T08:11:00.000000000",1023,15000.0]
["2020-03-09T01:11:15.000000000","2020-03-09T08:11:15.000000000",1017,479789.60000000003]
["2020-03-09T01:11:15.000000000","2020-03-09T08:11:15.000000000",1021,274.8383]
["2020-03-09T01:11:15.000000000","2020-03-09T08:11:15.000000000",1133,956.7833]
["2020-03-09T01:11:30.000000000","2020-03-09T08:11:30.000000000",1019,13746.800000000001]
["2020-03-09T01:11:30.000000000","2020-03-09T08:11:30.000000000",1023,15000.0]
["2020-03-09T01:11:45.000000000","2020-03-09T08:11:45.000000000",1017,479793.8]
["2020-03-09T01:11:45.000000000","2020-03-09T08:11:45.000000000",1021,274.8627]
["2020-03-09T01:11:45.000000000","2020-03-09T08:11:45.000000000",1133,957.5313]
["2020-03-09T01:12:00.000000000","2020-03-09T08:12:00.000000000",1019,13753.45]
["2020-03-09T01:12:00.000000000","2020-03-09T08:12:00.000000000",1023,14800.050000000001]
["2020-03-09T01:12:15.000000000","2020-03-09T08:12:15.000000000",1017,479641.7]
["2020-03-09T01:12:15.000000000","2020-03-09T08:12:15.000000000",1021,274.9071]
["2020-03-09T01:12:15.000000000","2020-03-09T08:12:15.000000000",1133,956.5792]
["2020-03-09T01:12:30.000000000","2020-03-09T08:12:30.000000000",1019,13900.15]
["2020-03-09T01:12:30.000000000","2020-03-09T08:12:30.000000000",1023,15000.0]
["2020-03-09T01:12:45.000000000","2020-03-09T08:12:45.000000000",1017,479916.7]
["2020-03-09T01:12:45.000000000","2020-03-09T08:12:45.000000000",1021,274.9071]
["2020-03-09T01:12:45.000000000","2020-03-09T08:12:45.000000000",1133,956.7625]
["2020-03-09T01:13:00.000000000","2020-03-09T08:13:00.000000000",1019,13953.4]
["2020-03-09T01:13:00.000000000","2020-03-09T08:13:00.000000000",1023,14800.050000000001]
["2020-03-09T01:13:15.000000000","2020-03-09T08:13:15.000000000",1017,478060.4]
["2020-03-09T01:13:15.000000000","2020-03-09T08:13:15.000000000",1021,274.8294]
["2020-03-09T01:13:15.000000000","2020-03-09T08:13:15.000000000",1133,954.6875]
["2020-03-09T01:13:30.000000000","2020-03-09T08:13:30.000000000",1019,13900.15]
["2020-03-09T01:13:30.000000000","2020-03-09T08:13:30.000000000",1023,14800.050000000001]
["2020-03-09T01:13:45.000000000","2020-03-09T08:13:45.000000000",1017,477860.4]
["2020-03-09T01:13:45.000000000","2020-03-09T08:13:45.000000000",1021,274.8383]
["2020-03-09T01:13:45.000000000","2020-03-09T08:13:45.000000000",1133,954.5354]
["2020-03-09T01:14:00.000000000","2020-03-09T08:14:00.000000000",1019,13800.050000000001]
["2020-03-09T01:14:00.000000000","2020-03-09T08:14:00.000000000",1023,14906.689999999999]
["2020-03-09T01:14:15.000000000","2020-03-09T08:14:15.000000000",1017,478102.10000000003]
["2020-03-09T01:14:15.000000000","2020-03-09T08:14:15.000000000",1021,274.7939]
["2020-03-09T01:14:15.000000000","2020-03-09T08:14:15.000000000",1133,954.9729]
["2020-03-09T01:14:30.000000000","2020-03-09T08:14:30.000000000",1019,13700.2]
["2020-03-09T01:14:30.000000000","2020-03-09T08:14:30.000000000",1023,15000.0]
["2020-03-09T01:14:45.000000000","2020-03-09T08:14:45.000000000",1017,479502.1]
["2020-03-09T01:14:45.000000000","2020-03-09T08:14:45.000000000",1021,275.0093]
["2020-03-09T01:14:45.000000000","2020-03-09T08:14:45.000000000",1133,956.325]
["2020-03-09T01:15:00.000000000","2020-03-09T08:15:00.000000000",1019,13700.2]
["2020-03-09T01:15:00.000000000","2020-03-09T08:15:00.000000000",1023,15000.0]
["2020-03-09T01:15:15.000000000","2020-03-09T08:15:15.000000000",1017,479608.3]
["2020-03-09T01:15:15.000000000","2020-03-09T08:15:15.000000000",1021,274.8271]
["2020-03-09T01:15:15.000000000","2020-03-09T08:15:15.000000000",1133,956.2979]
["2020-03-09T01:15:30.000000000","2020-03-09T08:15:30.000000000",1019,13746.800000000001]
["2020-03-09T01:15:30.000000000","2020-03-09T08:15:30.000000000",1023,14800.050000000001]
["2020-03-09T01:15:45.000000000","2020-03-09T08:15:45.000000000",1017,478141.7]
["2020-03-09T01:15:45.000000000","2020-03-09T08:15:45.000000000",1021,274.8916]
["2020-03-09T01:15:45.000000000","2020-03-09T08:15:45.000000000",1133,954.8313]
["2020-03-09T01:16:00.000000000","2020-03-09T08:16:00.000000000",1019,13753.45]
["2020-03-09T01:16:00.000000000","2020-03-09T08:16:00.000000000",1023,14906.689999999999]
["2020-03-09T01:16:15.000000000","2020-03-09T08:16:15.000000000",1017,477750.0]
["2020-03-09T01:16:15.000000000","2020-03-09T08:16:15.000000000",1021,274.7717]
["2020-03-09T01:16:15.000000000","2020-03-09T08:16:15.000000000",1133,954.475]
["2020-03-09T01:16:30.000000000","2020-03-09T08:16:30.000000000",1019,13846.76]
["2020-03-09T01:16:30.000000000","2020-03-09T08:16:30.000000000",1023,14800.050000000001]
["2020-03-09T01:16:45.000000000","2020-03-09T08:16:45.000000000",1017,477610.4]
["2020-03-09T01:16:45.000000000","2020-03-09T08:16:45.000000000",1021,274.8761]
["2020-03-09T01:16:45.000000000","2020-03-09T08:16:45.000000000",1133,954.2916]
["2020-03-09T01:17:00.000000000","2020-03-09T08:17:00.000000000",1019,13793.51]
["2020-03-09T01:17:00.000000000","2020-03-09T08:17:00.000000000",1023,14800.050000000001]
["2020-03-09T01:17:15.000000000","2020-03-09T08:17:15.000000000",1017,477525.0]
["2020-03-09T01:17:15.000000000","2020-03-09T08:17:15.000000000",1021,274.7606]
["2020-03-09T01:17:15.000000000","2020-03-09T08:17:15.000000000",1133,954.0667]
["2020-03-09T01:17:30.000000000","2020-03-09T08:17:30.000000000",1019,13753.45]
["2020-03-09T01:17:30.000000000","2020-03-09T08:17:30.000000000",1023,14800.050000000001]
["2020-03-09T01:17:45.000000000","2020-03-09T08:17:45.000000000",1017,477922.9]
["2020-03-09T01:17:45.000000000","2020-03-09T08:17:45.000000000",1021,274.9581]
["2020-03-09T01:17:45.000000000","2020-03-09T08:17:45.000000000",1133,954.5708]
["2020-03-09T01:18:00.000000000","2020-03-09T08:18:00.000000000",1019,13853.44]
["2020-03-09T01:18:00.000000000","2020-03-09T08:18:00.000000000",1023,14746.800000000001]
["2020-03-09T01:18:15.000000000","2020-03-09T08:18:15.000000000",1017,477570.80000000005]
["2020-03-09T01:18:15.000000000","2020-03-09T08:18:15.000000000",1021,274.7207]
["2020-03-09T01:18:15.000000000","2020-03-09T08:18:15.000000000",1133,954.1333]
["2020-03-09T01:18:30.000000000","2020-03-09T08:18:30.000000000",1019,13946.75]
["2020-03-09T01:18:30.000000000","2020-03-09T08:18:30.000000000",1023,14906.689999999999]
["2020-03-09T01:18:45.000000000","2020-03-09T08:18:45.000000000",1017,477722.89999999997]
["2020-03-09T01:18:45.000000000","2020-03-09T08:18:45.000000000",1021,274.7273]
["2020-03-09T01:18:45.000000000","2020-03-09T08:18:45.000000000",1133,954.4208]
["2020-03-09T01:19:00.000000000","2020-03-09T08:19:00.000000000",1019,13753.45]
["2020-03-09T01:19:00.000000000","2020-03-09T08:19:00.000000000",1023,14800.050000000001]
["2020-03-09T01:19:15.000000000","2020-03-09T08:19:15.000000000",1017,479310.4]
["2020-03-09T01:19:15.000000000","2020-03-09T08:19:15.000000000",1021,274.6918]
["2020-03-09T01:19:15.000000000","2020-03-09T08:19:15.000000000",1133,955.9271]
["2020-03-09T01:19:30.000000000","2020-03-09T08:19:30.000000000",1019,13953.4]
["2020-03-09T01:19:30.000000000","2020-03-09T08:19:30.000000000",1023,14800.050000000001]
["2020-03-09T01:19:45.000000000","2020-03-09T08:19:45.000000000",1017,479310.4]
["2020-03-09T01:19:45.000000000","2020-03-09T08:19:45.000000000",1021,274.7606]
["2020-03-09T01:19:45.000000000","2020-03-09T08:19:45.000000000",1133,955.9896]
["2020-03-09T01:20:00.000000000","2020-03-09T08:20:00.000000000",1019,13846.76]
["2020-03-09T01:20:00.000000000","2020-03-09T08:20:00.000000000",1023,14800.050000000001]
["2020-03-09T01:20:15.000000000","2020-03-09T08:20:15.000000000",1017,477697.9]
["2020-03-09T01:20:15.000000000","2020-03-09T08:20:15.000000000",1021,274.7029]
["2020-03-09T01:20:15.000000000","2020-03-09T08:20:15.000000000",1133,954.2771]
["2020-03-09T01:20:30.000000000","2020-03-09T08:20:30.000000000",1019,13853.44]
["2020-03-09T01:20:30.000000000","2020-03-09T08:20:30.000000000",1023,14746.800000000001]
["2020-03-09T01:20:45.000000000","2020-03-09T08:20:45.000000000",1017,477852.10000000003]
["2020-03-09T01:20:45.000000000","2020-03-09T08:20:45.000000000",1021,274.6918]
["2020-03-09T01:20:45.000000000","2020-03-09T08:20:45.000000000",1133,954.4438]
["2020-03-09T01:21:00.000000000","2020-03-09T08:21:00.000000000",1019,13900.15]
["2020-03-09T01:21:00.000000000","2020-03-09T08:21:00.000000000",1023,14746.800000000001]
["2020-03-09T01:21:15.000000000","2020-03-09T08:21:15.000000000",1017,479756.3]
["2020-03-09T01:21:15.000000000","2020-03-09T08:21:15.000000000",1021,274.8983]
["2020-03-09T01:21:15.000000000","2020-03-09T08:21:15.000000000",1133,956.4959]
["2020-03-09T01:21:30.000000000","2020-03-09T08:21:30.000000000",1019,13753.45]
["2020-03-09T01:21:30.000000000","2020-03-09T08:21:30.000000000",1023,14653.49]
["2020-03-09T01:21:45.000000000","2020-03-09T08:21:45.000000000",1017,479537.5]
["2020-03-09T01:21:45.000000000","2020-03-09T08:21:45.000000000",1021,274.8272]
["2020-03-09T01:21:45.000000000","2020-03-09T08:21:45.000000000",1133,956.2854]
["2020-03-09T01:22:00.000000000","2020-03-09T08:22:00.000000000",1019,13900.15]
["2020-03-09T01:22:00.000000000","2020-03-09T08:22:00.000000000",1023,14700.2]
["2020-03-09T01:22:15.000000000","2020-03-09T08:22:15.000000000",1017,478285.39999999997]
["2020-03-09T01:22:15.000000000","2020-03-09T08:22:15.000000000",1021,274.8938]
["2020-03-09T01:22:15.000000000","2020-03-09T08:22:15.000000000",1133,956.6125]
["2020-03-09T01:22:30.000000000","2020-03-09T08:22:30.000000000",1019,13800.050000000001]
["2020-03-09T01:22:30.000000000","2020-03-09T08:22:30.000000000",1023,14753.45]
["2020-03-09T01:22:45.000000000","2020-03-09T08:22:45.000000000",1017,479706.2]
["2020-03-09T01:22:45.000000000","2020-03-09T08:22:45.000000000",1021,275.0025]
["2020-03-09T01:22:45.000000000","2020-03-09T08:22:45.000000000",1133,956.5312]
["2020-03-09T01:23:00.000000000","2020-03-09T08:23:00.000000000",1019,13800.050000000001]
["2020-03-09T01:23:00.000000000","2020-03-09T08:23:00.000000000",1023,14746.800000000001]
["2020-03-09T01:23:15.000000000","2020-03-09T08:23:15.000000000",1017,478279.2]
["2020-03-09T01:23:15.000000000","2020-03-09T08:23:15.000000000",1021,274.9293]
["2020-03-09T01:23:15.000000000","2020-03-09T08:23:15.000000000",1133,955.1313]
["2020-03-09T01:23:30.000000000","2020-03-09T08:23:30.000000000",1019,13900.15]
["2020-03-09T01:23:30.000000000","2020-03-09T08:23:30.000000000",1023,14653.49]
["2020-03-09T01:23:45.000000000","2020-03-09T08:23:45.000000000",1017,478191.7]
["2020-03-09T01:23:45.000000000","2020-03-09T08:23:45.000000000",1021,274.9204]
["2020-03-09T01:23:45.000000000","2020-03-09T08:23:45.000000000",1133,955.5875]
["2020-03-09T01:24:00.000000000","2020-03-09T08:24:00.000000000",1019,13800.050000000001]
["2020-03-09T01:24:00.000000000","2020-03-09T08:24:00.000000000",1023,14800.050000000001]
["2020-03-09T01:24:15.000000000","2020-03-09T08:24:15.000000000",1017,479960.39999999997]
["2020-03-09T01:24:15.000000000","2020-03-09T08:24:15.000000000",1021,274.9581]
["2020-03-09T01:24:15.000000000","2020-03-09T08:24:15.000000000",1133,957.3625]
["2020-03-09T01:24:30.000000000","2020-03-09T08:24:30.000000000",1019,13800.050000000001]
["2020-03-09T01:24:30.000000000","2020-03-09T08:24:30.000000000",1023,14646.81]
["2020-03-09T01:24:45.000000000","2020-03-09T08:24:45.000000000",1017,479570.80000000005]
["2020-03-09T01:24:45.000000000","2020-03-09T08:24:45.000000000",1021,274.9293]
["2020-03-09T01:24:45.000000000","2020-03-09T08:24:45.000000000",1133,957.1729]
["2020-03-09T01:25:00.000000000","2020-03-09T08:25:00.000000000",1019,13800.050000000001]
["2020-03-09T01:25:00.000000000","2020-03-09T08:25:00.000000000",1023,14753.45]
["2020-03-09T01:25:15.000000000","2020-03-09T08:25:15.000000000",1017,479668.8]
["2020-03-09T01:25:15.000000000","2020-03-09T08:25:15.000000000",1021,274.9892]
["2020-03-09T01:25:15.000000000","2020-03-09T08:25:15.000000000",1133,958.8251]
["2020-03-09T01:25:30.000000000","2020-03-09T08:25:30.000000000",1019,13746.800000000001]
["2020-03-09T01:25:30.000000000","2020-03-09T08:25:30.000000000",1023,14700.2]
["2020-03-09T01:25:45.000000000","2020-03-09T08:25:45.000000000",1017,479718.8]
["2020-03-09T01:25:45.000000000","2020-03-09T08:25:45.000000000",1021,274.9559]
["2020-03-09T01:25:45.000000000","2020-03-09T08:25:45.000000000",1133,958.8542]
["2020-03-09T01:26:00.000000000","2020-03-09T08:26:00.000000000",1019,13653.49]
["2020-03-09T01:26:00.000000000","2020-03-09T08:26:00.000000000",1023,14600.099999999999]
["2020-03-09T01:26:15.000000000","2020-03-09T08:26:15.000000000",1017,479804.19999999995]
["2020-03-09T01:26:15.000000000","2020-03-09T08:26:15.000000000",1021,274.9914]
["2020-03-09T01:26:15.000000000","2020-03-09T08:26:15.000000000",1133,957.2855]
["2020-03-09T01:26:30.000000000","2020-03-09T08:26:30.000000000",1019,13800.050000000001]
["2020-03-09T01:26:30.000000000","2020-03-09T08:26:30.000000000",1023,14700.2]
["2020-03-09T01:26:45.000000000","2020-03-09T08:26:45.000000000",1017,479722.89999999997]
["2020-03-09T01:26:45.000000000","2020-03-09T08:26:45.000000000",1021,274.8871]
["2020-03-09T01:26:45.000000000","2020-03-09T08:26:45.000000000",1133,956.7729]
["2020-03-09T01:27:00.000000000","2020-03-09T08:27:00.000000000",1019,13800.050000000001]
["2020-03-09T01:27:00.000000000","2020-03-09T08:27:00.000000000",1023,14600.099999999999]
["2020-03-09T01:27:15.000000000","2020-03-09T08:27:15.000000000",1017,479510.4]
["2020-03-09T01:27:15.000000000","2020-03-09T08:27:15.000000000",1021,274.9227]
["2020-03-09T01:27:15.000000000","2020-03-09T08:27:15.000000000",1133,956.2229]
["2020-03-09T01:27:30.000000000","2020-03-09T08:27:30.000000000",1019,13746.800000000001]
["2020-03-09T01:27:30.000000000","2020-03-09T08:27:30.000000000",1023,14600.099999999999]
["2020-03-09T01:27:45.000000000","2020-03-09T08:27:45.000000000",1017,477495.8]
["2020-03-09T01:27:45.000000000","2020-03-09T08:27:45.000000000",1021,274.8228]
["2020-03-09T01:27:45.000000000","2020-03-09T08:27:45.000000000",1133,954.1666]
["2020-03-09T01:28:00.000000000","2020-03-09T08:28:00.000000000",1019,13700.2]
["2020-03-09T01:28:00.000000000","2020-03-09T08:28:00.000000000",1023,14700.2]
["2020-03-09T01:28:15.000000000","2020-03-09T08:28:15.000000000",1017,477329.2]
["2020-03-09T01:28:15.000000000","2020-03-09T08:28:15.000000000",1021,274.7273]
["2020-03-09T01:28:15.000000000","2020-03-09T08:28:15.000000000",1133,953.8479]
["2020-03-09T01:28:30.000000000","2020-03-09T08:28:30.000000000",1019,13546.71]
["2020-03-09T01:28:30.000000000","2020-03-09T08:28:30.000000000",1023,14700.2]
["2020-03-09T01:28:45.000000000","2020-03-09T08:28:45.000000000",1017,479168.8]
["2020-03-09T01:28:45.000000000","2020-03-09T08:28:45.000000000",1021,274.6874]
["2020-03-09T01:28:45.000000000","2020-03-09T08:28:45.000000000",1133,955.6896]
["2020-03-09T01:29:00.000000000","2020-03-09T08:29:00.000000000",1019,13546.71]
["2020-03-09T01:29:00.000000000","2020-03-09T08:29:00.000000000",1023,14700.2]
["2020-03-09T01:29:15.000000000","2020-03-09T08:29:15.000000000",1017,479320.80000000005]
["2020-03-09T01:29:15.000000000","2020-03-09T08:29:15.000000000",1021,274.674]
["2020-03-09T01:29:15.000000000","2020-03-09T08:29:15.000000000",1133,956.0791]
["2020-03-09T01:29:30.000000000","2020-03-09T08:29:30.000000000",1019,13553.39]
["2020-03-09T01:29:30.000000000","2020-03-09T08:29:30.000000000",1023,14653.49]
["2020-03-09T01:29:45.000000000","2020-03-09T08:29:45.000000000",1017,479612.5]
["2020-03-09T01:29:45.000000000","2020-03-09T08:29:45.000000000",1021,274.7584]
["2020-03-09T01:29:45.000000000","2020-03-09T08:29:45.000000000",1133,956.4771]
["2020-03-09T01:30:00.000000000","2020-03-09T08:30:00.000000000",1019,13653.49]
["2020-03-09T01:30:00.000000000","2020-03-09T08:30:00.000000000",1023,14646.81]
["2020-03-09T01:30:15.000000000","2020-03-09T08:30:15.000000000",1017,479516.7]
["2020-03-09T01:30:15.000000000","2020-03-09T08:30:15.000000000",1021,274.8116]
["2020-03-09T01:30:15.000000000","2020-03-09T08:30:15.000000000",1133,956.2459]
["2020-03-09T01:30:30.000000000","2020-03-09T08:30:30.000000000",1019,13806.84]
["2020-03-09T01:30:30.000000000","2020-03-09T08:30:30.000000000",1023,14600.099999999999]
["2020-03-09T01:30:45.000000000","2020-03-09T08:30:45.000000000",1017,479579.2]
["2020-03-09T01:30:45.000000000","2020-03-09T08:30:45.000000000",1021,274.8405]
["2020-03-09T01:30:45.000000000","2020-03-09T08:30:45.000000000",1133,956.4417]
["2020-03-09T01:31:00.000000000","2020-03-09T08:31:00.000000000",1019,13700.2]
["2020-03-09T01:31:00.000000000","2020-03-09T08:31:00.000000000",1023,14600.099999999999]
["2020-03-09T01:31:15.000000000","2020-03-09T08:31:15.000000000",1017,479625.0]
["2020-03-09T01:31:15.000000000","2020-03-09T08:31:15.000000000",1021,274.8271]
["2020-03-09T01:31:15.000000000","2020-03-09T08:31:15.000000000",1133,956.6792]
["2020-03-09T01:31:30.000000000","2020-03-09T08:31:30.000000000",1019,13700.2]
["2020-03-09T01:31:30.000000000","2020-03-09T08:31:30.000000000",1023,14553.39]
["2020-03-09T01:31:45.000000000","2020-03-09T08:31:45.000000000",1017,479475.0]
["2020-03-09T01:31:45.000000000","2020-03-09T08:31:45.000000000",1021,274.8561]
["2020-03-09T01:31:45.000000000","2020-03-09T08:31:45.000000000",1133,956.3437]
["2020-03-09T01:32:00.000000000","2020-03-09T08:32:00.000000000",1019,13800.050000000001]
["2020-03-09T01:32:00.000000000","2020-03-09T08:32:00.000000000",1023,14500.0]
["2020-03-09T01:32:15.000000000","2020-03-09T08:32:15.000000000",1017,479812.5]
["2020-03-09T01:32:15.000000000","2020-03-09T08:32:15.000000000",1021,274.8938]
["2020-03-09T01:32:15.000000000","2020-03-09T08:32:15.000000000",1133,957.4312]
["2020-03-09T01:32:30.000000000","2020-03-09T08:32:30.000000000",1019,13746.800000000001]
["2020-03-09T01:32:30.000000000","2020-03-09T08:32:30.000000000",1023,14500.0]
["2020-03-09T01:32:45.000000000","2020-03-09T08:32:45.000000000",1017,479847.89999999997]
["2020-03-09T01:32:45.000000000","2020-03-09T08:32:45.000000000",1021,275.0248]
["2020-03-09T01:32:45.000000000","2020-03-09T08:32:45.000000000",1133,958.5541]
["2020-03-09T01:33:00.000000000","2020-03-09T08:33:00.000000000",1019,13700.2]
["2020-03-09T01:33:00.000000000","2020-03-09T08:33:00.000000000",1023,14600.099999999999]
["2020-03-09T01:33:15.000000000","2020-03-09T08:33:15.000000000",1017,479850.0]
["2020-03-09T01:33:15.000000000","2020-03-09T08:33:15.000000000",1021,274.9537]
["2020-03-09T01:33:15.000000000","2020-03-09T08:33:15.000000000",1133,957.0688]
["2020-03-09T01:33:30.000000000","2020-03-09T08:33:30.000000000",1019,13646.81]
["2020-03-09T01:33:30.000000000","2020-03-09T08:33:30.000000000",1023,14546.71]
["2020-03-09T01:33:45.000000000","2020-03-09T08:33:45.000000000",1017,479808.3]
["2020-03-09T01:33:45.000000000","2020-03-09T08:33:45.000000000",1021,274.9426]
["2020-03-09T01:33:45.000000000","2020-03-09T08:33:45.000000000",1133,958.9958]
["2020-03-09T01:34:00.000000000","2020-03-09T08:34:00.000000000",1019,13546.71]
["2020-03-09T01:34:00.000000000","2020-03-09T08:34:00.000000000",1023,14600.099999999999]
["2020-03-09T01:34:15.000000000","2020-03-09T08:34:15.000000000",1017,478008.30000000005]
["2020-03-09T01:34:15.000000000","2020-03-09T08:34:15.000000000",1021,275.0048]
["2020-03-09T01:34:15.000000000","2020-03-09T08:34:15.000000000",1133,957.375]
["2020-03-09T01:34:30.000000000","2020-03-09T08:34:30.000000000",1019,13553.39]
["2020-03-09T01:34:30.000000000","2020-03-09T08:34:30.000000000",1023,14600.099999999999]
["2020-03-09T01:34:45.000000000","2020-03-09T08:34:45.000000000",1017,479829.2]
["2020-03-09T01:34:45.000000000","2020-03-09T08:34:45.000000000",1021,275.058]
["2020-03-09T01:34:45.000000000","2020-03-09T08:34:45.000000000",1133,958.3584]
["2020-03-09T01:35:00.000000000","2020-03-09T08:35:00.000000000",1019,13446.75]
["2020-03-09T01:35:00.000000000","2020-03-09T08:35:00.000000000",1023,14546.71]
["2020-03-09T01:35:15.000000000","2020-03-09T08:35:15.000000000",1017,479710.39999999997]
["2020-03-09T01:35:15.000000000","2020-03-09T08:35:15.000000000",1021,275.0891]
["2020-03-09T01:35:15.000000000","2020-03-09T08:35:15.000000000",1133,958.9333]
["2020-03-09T01:35:30.000000000","2020-03-09T08:35:30.000000000",1019,13500.0]
["2020-03-09T01:35:30.000000000","2020-03-09T08:35:30.000000000",1023,14600.099999999999]
["2020-03-09T01:35:45.000000000","2020-03-09T08:35:45.000000000",1017,479833.3]
["2020-03-09T01:35:45.000000000","2020-03-09T08:35:45.000000000",1021,274.8983]
["2020-03-09T01:35:45.000000000","2020-03-09T08:35:45.000000000",1133,957.4916]
["2020-03-09T01:36:00.000000000","2020-03-09T08:36:00.000000000",1019,13600.099999999999]
["2020-03-09T01:36:00.000000000","2020-03-09T08:36:00.000000000",1023,14600.099999999999]
["2020-03-09T01:36:15.000000000","2020-03-09T08:36:15.000000000",1017,479766.7]
["2020-03-09T01:36:15.000000000","2020-03-09T08:36:15.000000000",1021,274.8827]
["2020-03-09T01:36:15.000000000","2020-03-09T08:36:15.000000000",1133,956.7542]
["2020-03-09T01:36:30.000000000","2020-03-09T08:36:30.000000000",1019,13546.71]
["2020-03-09T01:36:30.000000000","2020-03-09T08:36:30.000000000",1023,14493.460000000001]
["2020-03-09T01:36:45.000000000","2020-03-09T08:36:45.000000000",1017,479622.9]
["2020-03-09T01:36:45.000000000","2020-03-09T08:36:45.000000000",1021,274.8205]
["2020-03-09T01:36:45.000000000","2020-03-09T08:36:45.000000000",1133,956.6479]
["2020-03-09T01:37:00.000000000","2020-03-09T08:37:00.000000000",1019,13600.099999999999]
["2020-03-09T01:37:00.000000000","2020-03-09T08:37:00.000000000",1023,14400.15]
["2020-03-09T01:37:15.000000000","2020-03-09T08:37:15.000000000",1017,479718.8]
["2020-03-09T01:37:15.000000000","2020-03-09T08:37:15.000000000",1021,274.7583]
["2020-03-09T01:37:15.000000000","2020-03-09T08:37:15.000000000",1133,956.6709]
["2020-03-09T01:37:30.000000000","2020-03-09T08:37:30.000000000",1019,13600.099999999999]
["2020-03-09T01:37:30.000000000","2020-03-09T08:37:30.000000000",1023,14453.4]
["2020-03-09T01:37:45.000000000","2020-03-09T08:37:45.000000000",1017,479645.8]
["2020-03-09T01:37:45.000000000","2020-03-09T08:37:45.000000000",1021,274.805]
["2020-03-09T01:37:45.000000000","2020-03-09T08:37:45.000000000",1133,956.6395]
["2020-03-09T01:38:00.000000000","2020-03-09T08:38:00.000000000",1019,13600.099999999999]
["2020-03-09T01:38:00.000000000","2020-03-09T08:38:00.000000000",1023,14553.39]
["2020-03-09T01:38:15.000000000","2020-03-09T08:38:15.000000000",1017,479681.2]
["2020-03-09T01:38:15.000000000","2020-03-09T08:38:15.000000000",1021,274.8094]
["2020-03-09T01:38:15.000000000","2020-03-09T08:38:15.000000000",1133,956.7208]
["2020-03-09T01:38:30.000000000","2020-03-09T08:38:30.000000000",1019,13553.39]
["2020-03-09T01:38:30.000000000","2020-03-09T08:38:30.000000000",1023,14600.099999999999]
["2020-03-09T01:38:45.000000000","2020-03-09T08:38:45.000000000",1017,479718.8]
["2020-03-09T01:38:45.000000000","2020-03-09T08:38:45.000000000",1021,274.8893]
["2020-03-09T01:38:45.000000000","2020-03-09T08:38:45.000000000",1133,956.4917]
["2020-03-09T01:39:00.000000000","2020-03-09T08:39:00.000000000",1019,13700.2]
["2020-03-09T01:39:00.000000000","2020-03-09T08:39:00.000000000",1023,14546.71]
["2020-03-09T01:39:15.000000000","2020-03-09T08:39:15.000000000",1017,479683.3]
["2020-03-09T01:39:15.000000000","2020-03-09T08:39:15.000000000",1021,274.8227]
["2020-03-09T01:39:15.000000000","2020-03-09T08:39:15.000000000",1133,956.552]
["2020-03-09T01:39:30.000000000","2020-03-09T08:39:30.000000000",1019,13546.71]
["2020-03-09T01:39:30.000000000","2020-03-09T08:39:30.000000000",1023,14453.4]
["2020-03-09T01:39:45.000000000","2020-03-09T08:39:45.000000000",1017,479568.8]
["2020-03-09T01:39:45.000000000","2020-03-09T08:39:45.000000000",1021,274.7561]
["2020-03-09T01:39:45.000000000","2020-03-09T08:39:45.000000000",1133,956.3938]
["2020-03-09T01:40:00.000000000","2020-03-09T08:40:00.000000000",1019,13506.79]
["2020-03-09T01:40:00.000000000","2020-03-09T08:40:00.000000000",1023,14500.0]
["2020-03-09T01:40:15.000000000","2020-03-09T08:40:15.000000000",1017,479704.2]
["2020-03-09T01:40:15.000000000","2020-03-09T08:40:15.000000000",1021,274.816]
["2020-03-09T01:40:15.000000000","2020-03-09T08:40:15.000000000",1133,956.5729]
["2020-03-09T01:40:30.000000000","2020-03-09T08:40:30.000000000",1019,13600.099999999999]
["2020-03-09T01:40:30.000000000","2020-03-09T08:40:30.000000000",1023,14600.099999999999]
["2020-03-09T01:40:45.000000000","2020-03-09T08:40:45.000000000",1017,479731.3]
["2020-03-09T01:40:45.000000000","2020-03-09T08:40:45.000000000",1021,274.7806]
["2020-03-09T01:40:45.000000000","2020-03-09T08:40:45.000000000",1133,956.7751]
["2020-03-09T01:41:00.000000000","2020-03-09T08:41:00.000000000",1019,13546.71]
["2020-03-09T01:41:00.000000000","2020-03-09T08:41:00.000000000",1023,14500.0]
["2020-03-09T01:41:15.000000000","2020-03-09T08:41:15.000000000",1017,479629.2]
["2020-03-09T01:41:15.000000000","2020-03-09T08:41:15.000000000",1021,274.9248]
["2020-03-09T01:41:15.000000000","2020-03-09T08:41:15.000000000",1133,956.7479]
["2020-03-09T01:41:30.000000000","2020-03-09T08:41:30.000000000",1019,13653.49]
["2020-03-09T01:41:30.000000000","2020-03-09T08:41:30.000000000",1023,14446.75]
["2020-03-09T01:41:45.000000000","2020-03-09T08:41:45.000000000",1017,479745.8]
["2020-03-09T01:41:45.000000000","2020-03-09T08:41:45.000000000",1021,274.9449]
["2020-03-09T01:41:45.000000000","2020-03-09T08:41:45.000000000",1133,956.8625]
["2020-03-09T01:42:00.000000000","2020-03-09T08:42:00.000000000",1019,13700.2]
["2020-03-09T01:42:00.000000000","2020-03-09T08:42:00.000000000",1023,14453.4]
["2020-03-09T01:42:15.000000000","2020-03-09T08:42:15.000000000",1017,479887.5]
["2020-03-09T01:42:15.000000000","2020-03-09T08:42:15.000000000",1021,274.8428]
["2020-03-09T01:42:15.000000000","2020-03-09T08:42:15.000000000",1133,957.4917]
["2020-03-09T01:42:30.000000000","2020-03-09T08:42:30.000000000",1019,13646.81]
["2020-03-09T01:42:30.000000000","2020-03-09T08:42:30.000000000",1023,14500.0]
["2020-03-09T01:42:45.000000000","2020-03-09T08:42:45.000000000",1017,478000.0]
["2020-03-09T01:42:45.000000000","2020-03-09T08:42:45.000000000",1021,274.876]
["2020-03-09T01:42:45.000000000","2020-03-09T08:42:45.000000000",1133,956.6979]
["2020-03-09T01:43:00.000000000","2020-03-09T08:43:00.000000000",1019,13546.71]
["2020-03-09T01:43:00.000000000","2020-03-09T08:43:00.000000000",1023,14500.0]
["2020-03-09T01:43:15.000000000","2020-03-09T08:43:15.000000000",1017,478039.60000000003]
["2020-03-09T01:43:15.000000000","2020-03-09T08:43:15.000000000",1021,274.8916]
["2020-03-09T01:43:15.000000000","2020-03-09T08:43:15.000000000",1133,955.1563]
["2020-03-09T01:43:30.000000000","2020-03-09T08:43:30.000000000",1019,13600.099999999999]
["2020-03-09T01:43:30.000000000","2020-03-09T08:43:30.000000000",1023,14500.0]
["2020-03-09T01:43:45.000000000","2020-03-09T08:43:45.000000000",1017,478370.8]
["2020-03-09T01:43:45.000000000","2020-03-09T08:43:45.000000000",1021,274.9404]
["2020-03-09T01:43:45.000000000","2020-03-09T08:43:45.000000000",1133,955.5625]
["2020-03-09T01:44:00.000000000","2020-03-09T08:44:00.000000000",1019,13646.81]
["2020-03-09T01:44:00.000000000","2020-03-09T08:44:00.000000000",1023,14400.15]
["2020-03-09T01:44:15.000000000","2020-03-09T08:44:15.000000000",1017,478285.39999999997]
["2020-03-09T01:44:15.000000000","2020-03-09T08:44:15.000000000",1021,274.7516]
["2020-03-09T01:44:15.000000000","2020-03-09T08:44:15.000000000",1133,955.3958]
["2020-03-09T01:44:30.000000000","2020-03-09T08:44:30.000000000",1019,13553.39]
["2020-03-09T01:44:30.000000000","2020-03-09T08:44:30.000000000",1023,14400.15]
["2020-03-09T01:44:45.000000000","2020-03-09T08:44:45.000000000",1017,479920.8]
["2020-03-09T01:44:45.000000000","2020-03-09T08:44:45.000000000",1021,274.8405]
["2020-03-09T01:44:45.000000000","2020-03-09T08:44:45.000000000",1133,956.9583]
["2020-03-09T01:45:00.000000000","2020-03-09T08:45:00.000000000",1019,13500.0]
["2020-03-09T01:45:00.000000000","2020-03-09T08:45:00.000000000",1023,14400.15]
["2020-03-09T01:45:15.000000000","2020-03-09T08:45:15.000000000",1017,479747.9]
["2020-03-09T01:45:15.000000000","2020-03-09T08:45:15.000000000",1021,274.9382]
["2020-03-09T01:45:15.000000000","2020-03-09T08:45:15.000000000",1133,956.8542]
["2020-03-09T01:45:30.000000000","2020-03-09T08:45:30.000000000",1019,13600.099999999999]
["2020-03-09T01:45:30.000000000","2020-03-09T08:45:30.000000000",1023,14346.76]
["2020-03-09T01:45:45.000000000","2020-03-09T08:45:45.000000000",1017,479960.39999999997]
["2020-03-09T01:45:45.000000000","2020-03-09T08:45:45.000000000",1021,274.9449]
["2020-03-09T01:45:45.000000000","2020-03-09T08:45:45.000000000",1133,957.0708]
["2020-03-09T01:46:00.000000000","2020-03-09T08:46:00.000000000",1019,13600.099999999999]
["2020-03-09T01:46:00.000000000","2020-03-09T08:46:00.000000000",1023,14500.0]
["2020-03-09T01:46:15.000000000","2020-03-09T08:46:15.000000000",1017,479789.60000000003]
["2020-03-09T01:46:15.000000000","2020-03-09T08:46:15.000000000",1021,275.027]
["2020-03-09T01:46:15.000000000","2020-03-09T08:46:15.000000000",1133,956.7709]
["2020-03-09T01:46:30.000000000","2020-03-09T08:46:30.000000000",1019,13446.75]
["2020-03-09T01:46:30.000000000","2020-03-09T08:46:30.000000000",1023,14400.15]
["2020-03-09T01:46:45.000000000","2020-03-09T08:46:45.000000000",1017,479885.4]
["2020-03-09T01:46:45.000000000","2020-03-09T08:46:45.000000000",1021,274.9115]
["2020-03-09T01:46:45.000000000","2020-03-09T08:46:45.000000000",1133,956.7604]
["2020-03-09T01:47:00.000000000","2020-03-09T08:47:00.000000000",1019,13500.0]
["2020-03-09T01:47:00.000000000","2020-03-09T08:47:00.000000000",1023,14300.050000000001]
["2020-03-09T01:47:15.000000000","2020-03-09T08:47:15.000000000",1017,479681.2]
["2020-03-09T01:47:15.000000000","2020-03-09T08:47:15.000000000",1021,274.7939]
["2020-03-09T01:47:15.000000000","2020-03-09T08:47:15.000000000",1133,956.4937]
["2020-03-09T01:47:30.000000000","2020-03-09T08:47:30.000000000",1019,13500.0]
["2020-03-09T01:47:30.000000000","2020-03-09T08:47:30.000000000",1023,14353.44]
["2020-03-09T01:47:45.000000000","2020-03-09T08:47:45.000000000",1017,479847.89999999997]
["2020-03-09T01:47:45.000000000","2020-03-09T08:47:45.000000000",1021,274.9493]
["2020-03-09T01:47:45.000000000","2020-03-09T08:47:45.000000000",1133,956.9333]
["2020-03-09T01:48:00.000000000","2020-03-09T08:48:00.000000000",1019,13400.15]
["2020-03-09T01:48:00.000000000","2020-03-09T08:48:00.000000000",1023,14400.15]
["2020-03-09T01:48:15.000000000","2020-03-09T08:48:15.000000000",1017,479714.60000000003]
["2020-03-09T01:48:15.000000000","2020-03-09T08:48:15.000000000",1021,274.7695]
["2020-03-09T01:48:15.000000000","2020-03-09T08:48:15.000000000",1133,956.5604]
["2020-03-09T01:48:30.000000000","2020-03-09T08:48:30.000000000",1019,13500.0]
["2020-03-09T01:48:30.000000000","2020-03-09T08:48:30.000000000",1023,14400.15]
["2020-03-09T01:48:45.000000000","2020-03-09T08:48:45.000000000",1017,479843.8]
["2020-03-09T01:48:45.000000000","2020-03-09T08:48:45.000000000",1021,274.8094]
["2020-03-09T01:48:45.000000000","2020-03-09T08:48:45.000000000",1133,956.7417]
["2020-03-09T01:49:00.000000000","2020-03-09T08:49:00.000000000",1019,13546.71]
["2020-03-09T01:49:00.000000000","2020-03-09T08:49:00.000000000",1023,14400.15]
["2020-03-09T01:49:15.000000000","2020-03-09T08:49:15.000000000",1017,478254.2]
["2020-03-09T01:49:15.000000000","2020-03-09T08:49:15.000000000",1021,274.8893]
["2020-03-09T01:49:15.000000000","2020-03-09T08:49:15.000000000",1133,955.2605]
["2020-03-09T01:49:30.000000000","2020-03-09T08:49:30.000000000",1019,13553.39]
["2020-03-09T01:49:30.000000000","2020-03-09T08:49:30.000000000",1023,14300.050000000001]
["2020-03-09T01:49:45.000000000","2020-03-09T08:49:45.000000000",1017,479629.2]
["2020-03-09T01:49:45.000000000","2020-03-09T08:49:45.000000000",1021,274.9249]
["2020-03-09T01:49:45.000000000","2020-03-09T08:49:45.000000000",1133,956.5688]
["2020-03-09T01:50:00.000000000","2020-03-09T08:50:00.000000000",1019,13500.0]
["2020-03-09T01:50:00.000000000","2020-03-09T08:50:00.000000000",1023,14300.050000000001]
["2020-03-09T01:50:15.000000000","2020-03-09T08:50:15.000000000",1017,478102.10000000003]
["2020-03-09T01:50:15.000000000","2020-03-09T08:50:15.000000000",1021,274.8782]
["2020-03-09T01:50:15.000000000","2020-03-09T08:50:15.000000000",1133,955.0459]
["2020-03-09T01:50:30.000000000","2020-03-09T08:50:30.000000000",1019,13600.099999999999]
["2020-03-09T01:50:30.000000000","2020-03-09T08:50:30.000000000",1023,14300.050000000001]
["2020-03-09T01:50:45.000000000","2020-03-09T08:50:45.000000000",1017,479625.0]
["2020-03-09T01:50:45.000000000","2020-03-09T08:50:45.000000000",1021,274.896]
["2020-03-09T01:50:45.000000000","2020-03-09T08:50:45.000000000",1133,956.4438]
["2020-03-09T01:51:00.000000000","2020-03-09T08:51:00.000000000",1019,13500.0]
["2020-03-09T01:51:00.000000000","2020-03-09T08:51:00.000000000",1023,14353.44]
["2020-03-09T01:51:15.000000000","2020-03-09T08:51:15.000000000",1017,478241.69999999995]
["2020-03-09T01:51:15.000000000","2020-03-09T08:51:15.000000000",1021,274.8804]
["2020-03-09T01:51:15.000000000","2020-03-09T08:51:15.000000000",1133,955.1313]
["2020-03-09T01:51:30.000000000","2020-03-09T08:51:30.000000000",1019,13500.0]
["2020-03-09T01:51:30.000000000","2020-03-09T08:51:30.000000000",1023,14300.050000000001]
["2020-03-09T01:51:45.000000000","2020-03-09T08:51:45.000000000",1017,478241.69999999995]
["2020-03-09T01:51:45.000000000","2020-03-09T08:51:45.000000000",1021,274.8249]
["2020-03-09T01:51:45.000000000","2020-03-09T08:51:45.000000000",1133,955.2334]
["2020-03-09T01:52:00.000000000","2020-03-09T08:52:00.000000000",1019,13400.15]
["2020-03-09T01:52:00.000000000","2020-03-09T08:52:00.000000000",1023,14300.050000000001]
["2020-03-09T01:52:15.000000000","2020-03-09T08:52:15.000000000",1017,479816.7]
["2020-03-09T01:52:15.000000000","2020-03-09T08:52:15.000000000",1021,274.7939]
["2020-03-09T01:52:15.000000000","2020-03-09T08:52:15.000000000",1133,956.7855]
["2020-03-09T01:52:30.000000000","2020-03-09T08:52:30.000000000",1019,13453.4]
["2020-03-09T01:52:30.000000000","2020-03-09T08:52:30.000000000",1023,14300.050000000001]
["2020-03-09T01:52:45.000000000","2020-03-09T08:52:45.000000000",1017,478027.10000000003]
["2020-03-09T01:52:45.000000000","2020-03-09T08:52:45.000000000",1021,274.7983]
["2020-03-09T01:52:45.000000000","2020-03-09T08:52:45.000000000",1133,955.35]
["2020-03-09T01:53:00.000000000","2020-03-09T08:53:00.000000000",1019,13446.75]
["2020-03-09T01:53:00.000000000","2020-03-09T08:53:00.000000000",1023,14300.050000000001]
["2020-03-09T01:53:15.000000000","2020-03-09T08:53:15.000000000",1017,477979.2]
["2020-03-09T01:53:15.000000000","2020-03-09T08:53:15.000000000",1021,274.8316]
["2020-03-09T01:53:15.000000000","2020-03-09T08:53:15.000000000",1133,955.3104]
["2020-03-09T01:53:30.000000000","2020-03-09T08:53:30.000000000",1019,13500.0]
["2020-03-09T01:53:30.000000000","2020-03-09T08:53:30.000000000",1023,14300.050000000001]
["2020-03-09T01:53:45.000000000","2020-03-09T08:53:45.000000000",1017,478079.2]
["2020-03-09T01:53:45.000000000","2020-03-09T08:53:45.000000000",1021,274.9049]
["2020-03-09T01:53:45.000000000","2020-03-09T08:53:45.000000000",1133,954.9771]
["2020-03-09T01:54:00.000000000","2020-03-09T08:54:00.000000000",1019,13500.0]
["2020-03-09T01:54:00.000000000","2020-03-09T08:54:00.000000000",1023,14300.050000000001]
["2020-03-09T01:54:15.000000000","2020-03-09T08:54:15.000000000",1017,479618.7]
["2020-03-09T01:54:15.000000000","2020-03-09T08:54:15.000000000",1021,274.9471]
["2020-03-09T01:54:15.000000000","2020-03-09T08:54:15.000000000",1133,957.0312]
["2020-03-09T01:54:30.000000000","2020-03-09T08:54:30.000000000",1019,13600.099999999999]
["2020-03-09T01:54:30.000000000","2020-03-09T08:54:30.000000000",1023,14246.800000000001]
["2020-03-09T01:54:45.000000000","2020-03-09T08:54:45.000000000",1017,478012.5]
["2020-03-09T01:54:45.000000000","2020-03-09T08:54:45.000000000",1021,274.9093]
["2020-03-09T01:54:45.000000000","2020-03-09T08:54:45.000000000",1133,955.4917]
["2020-03-09T01:55:00.000000000","2020-03-09T08:55:00.000000000",1019,13393.359999999999]
["2020-03-09T01:55:00.000000000","2020-03-09T08:55:00.000000000",1023,14253.45]
["2020-03-09T01:55:15.000000000","2020-03-09T08:55:15.000000000",1017,479722.89999999997]
["2020-03-09T01:55:15.000000000","2020-03-09T08:55:15.000000000",1021,274.9626]
["2020-03-09T01:55:15.000000000","2020-03-09T08:55:15.000000000",1133,957.0812]
["2020-03-09T01:55:30.000000000","2020-03-09T08:55:30.000000000",1019,13353.44]
["2020-03-09T01:55:30.000000000","2020-03-09T08:55:30.000000000",1023,14300.050000000001]
["2020-03-09T01:55:45.000000000","2020-03-09T08:55:45.000000000",1017,479952.1]
["2020-03-09T01:55:45.000000000","2020-03-09T08:55:45.000000000",1021,274.9226]
["2020-03-09T01:55:45.000000000","2020-03-09T08:55:45.000000000",1133,956.8417]
["2020-03-09T01:56:00.000000000","2020-03-09T08:56:00.000000000",1019,13400.15]
["2020-03-09T01:56:00.000000000","2020-03-09T08:56:00.000000000",1023,14353.44]
["2020-03-09T01:56:15.000000000","2020-03-09T08:56:15.000000000",1017,478197.9]
["2020-03-09T01:56:15.000000000","2020-03-09T08:56:15.000000000",1021,274.9093]
["2020-03-09T01:56:15.000000000","2020-03-09T08:56:15.000000000",1133,957.1833]
["2020-03-09T01:56:30.000000000","2020-03-09T08:56:30.000000000",1019,13453.4]
["2020-03-09T01:56:30.000000000","2020-03-09T08:56:30.000000000",1023,14246.800000000001]
["2020-03-09T01:56:45.000000000","2020-03-09T08:56:45.000000000",1017,478112.5]
["2020-03-09T01:56:45.000000000","2020-03-09T08:56:45.000000000",1021,275.0381]
["2020-03-09T01:56:45.000000000","2020-03-09T08:56:45.000000000",1133,957.0333]
["2020-03-09T01:57:00.000000000","2020-03-09T08:57:00.000000000",1019,13500.0]
["2020-03-09T01:57:00.000000000","2020-03-09T08:57:00.000000000",1023,14300.050000000001]
["2020-03-09T01:57:15.000000000","2020-03-09T08:57:15.000000000",1017,478035.39999999997]
["2020-03-09T01:57:15.000000000","2020-03-09T08:57:15.000000000",1021,274.9093]
["2020-03-09T01:57:15.000000000","2020-03-09T08:57:15.000000000",1133,956.8271]
["2020-03-09T01:57:30.000000000","2020-03-09T08:57:30.000000000",1019,13600.099999999999]
["2020-03-09T01:57:30.000000000","2020-03-09T08:57:30.000000000",1023,14300.050000000001]
["2020-03-09T01:57:45.000000000","2020-03-09T08:57:45.000000000",1017,478008.30000000005]
["2020-03-09T01:57:45.000000000","2020-03-09T08:57:45.000000000",1021,275.0247]
["2020-03-09T01:57:45.000000000","2020-03-09T08:57:45.000000000",1133,956.8687]
["2020-03-09T01:58:00.000000000","2020-03-09T08:58:00.000000000",1019,13500.0]
["2020-03-09T01:58:00.000000000","2020-03-09T08:58:00.000000000",1023,14300.050000000001]
["2020-03-09T01:58:15.000000000","2020-03-09T08:58:15.000000000",1017,478289.60000000003]
["2020-03-09T01:58:15.000000000","2020-03-09T08:58:15.000000000",1021,274.8893]
["2020-03-09T01:58:15.000000000","2020-03-09T08:58:15.000000000",1133,956.5604]
["2020-03-09T01:58:30.000000000","2020-03-09T08:58:30.000000000",1019,13446.75]
["2020-03-09T01:58:30.000000000","2020-03-09T08:58:30.000000000",1023,14346.76]
["2020-03-09T01:58:45.000000000","2020-03-09T08:58:45.000000000",1017,478054.19999999995]
["2020-03-09T01:58:45.000000000","2020-03-09T08:58:45.000000000",1021,275.0114]
["2020-03-09T01:58:45.000000000","2020-03-09T08:58:45.000000000",1133,957.0375]
["2020-03-09T01:59:00.000000000","2020-03-09T08:59:00.000000000",1019,13346.76]
["2020-03-09T01:59:00.000000000","2020-03-09T08:59:00.000000000",1023,14246.800000000001]
["2020-03-09T01:59:15.000000000","2020-03-09T08:59:15.000000000",1017,479656.3]
["2020-03-09T01:59:15.000000000","2020-03-09T08:59:15.000000000",1021,274.8893]
["2020-03-09T01:59:15.000000000","2020-03-09T08:59:15.000000000",1133,956.973]
["2020-03-09T01:59:30.000000000","2020-03-09T08:59:30.000000000",1019,13453.4]
["2020-03-09T01:59:30.000000000","2020-03-09T08:59:30.000000000",1023,14153.49]
["2020-03-09T01:59:45.000000000","2020-03-09T08:59:45.000000000",1017,478016.7]
["2020-03-09T01:59:45.000000000","2020-03-09T08:59:45.000000000",1021,274.9404]
["2020-03-09T01:59:45.000000000","2020-03-09T08:59:45.000000000",1133,955.425]
["2020-03-09T02:00:00.000000000","2020-03-09T09:00:00.000000000",1019,13500.0]
["2020-03-09T02:00:00.000000000","2020-03-09T09:00:00.000000000",1023,14200.2]
["2020-03-09T02:00:15.000000000","2020-03-09T09:00:15.000000000",1017,479747.9]
["2020-03-09T02:00:15.000000000","2020-03-09T09:00:15.000000000",1021,274.6918]
["2020-03-09T02:00:15.000000000","2020-03-09T09:00:15.000000000",1133,956.4625]
["2020-03-09T02:00:30.000000000","2020-03-09T09:00:30.000000000",1019,13553.39]
["2020-03-09T02:00:30.000000000","2020-03-09T09:00:30.000000000",1023,14253.45]
["2020-03-09T02:00:45.000000000","2020-03-09T09:00:45.000000000",1017,478100.0]
["2020-03-09T02:00:45.000000000","2020-03-09T09:00:45.000000000",1021,274.8871]
["2020-03-09T02:00:45.000000000","2020-03-09T09:00:45.000000000",1133,954.7792]
["2020-03-09T02:01:00.000000000","2020-03-09T09:01:00.000000000",1019,13453.4]
["2020-03-09T02:01:00.000000000","2020-03-09T09:01:00.000000000",1023,14200.2]
["2020-03-09T02:01:15.000000000","2020-03-09T09:01:15.000000000",1017,477600.0]
["2020-03-09T02:01:15.000000000","2020-03-09T09:01:15.000000000",1021,274.7362]
["2020-03-09T02:01:15.000000000","2020-03-09T09:01:15.000000000",1133,954.2479]
["2020-03-09T02:01:30.000000000","2020-03-09T09:01:30.000000000",1019,13446.75]
["2020-03-09T02:01:30.000000000","2020-03-09T09:01:30.000000000",1023,14253.45]
["2020-03-09T02:01:45.000000000","2020-03-09T09:01:45.000000000",1017,477727.10000000003]
["2020-03-09T02:01:45.000000000","2020-03-09T09:01:45.000000000",1021,274.785]
["2020-03-09T02:01:45.000000000","2020-03-09T09:01:45.000000000",1133,954.275]
["2020-03-09T02:02:00.000000000","2020-03-09T09:02:00.000000000",1019,13446.75]
["2020-03-09T02:02:00.000000000","2020-03-09T09:02:00.000000000",1023,14246.800000000001]
["2020-03-09T02:02:15.000000000","2020-03-09T09:02:15.000000000",1017,477577.1]
["2020-03-09T02:02:15.000000000","2020-03-09T09:02:15.000000000",1021,274.6451]
["2020-03-09T02:02:15.000000000","2020-03-09T09:02:15.000000000",1133,954.0708]
["2020-03-09T02:02:30.000000000","2020-03-09T09:02:30.000000000",1019,13453.4]
["2020-03-09T02:02:30.000000000","2020-03-09T09:02:30.000000000",1023,14200.2]
["2020-03-09T02:02:45.000000000","2020-03-09T09:02:45.000000000",1017,477600.0]
["2020-03-09T02:02:45.000000000","2020-03-09T09:02:45.000000000",1021,274.7029]
["2020-03-09T02:02:45.000000000","2020-03-09T09:02:45.000000000",1133,954.1854]
["2020-03-09T02:03:00.000000000","2020-03-09T09:03:00.000000000",1019,13446.75]
["2020-03-09T02:03:00.000000000","2020-03-09T09:03:00.000000000",1023,14200.2]
["2020-03-09T02:03:15.000000000","2020-03-09T09:03:15.000000000",1017,477422.9]
["2020-03-09T02:03:15.000000000","2020-03-09T09:03:15.000000000",1021,274.7606]
["2020-03-09T02:03:15.000000000","2020-03-09T09:03:15.000000000",1133,953.8687]
["2020-03-09T02:03:30.000000000","2020-03-09T09:03:30.000000000",1019,13400.15]
["2020-03-09T02:03:30.000000000","2020-03-09T09:03:30.000000000",1023,14200.2]
["2020-03-09T02:03:45.000000000","2020-03-09T09:03:45.000000000",1017,477483.3]
["2020-03-09T02:03:45.000000000","2020-03-09T09:03:45.000000000",1021,274.523]
["2020-03-09T02:03:45.000000000","2020-03-09T09:03:45.000000000",1133,953.825]
["2020-03-09T02:04:00.000000000","2020-03-09T09:04:00.000000000",1019,13400.15]
["2020-03-09T02:04:00.000000000","2020-03-09T09:04:00.000000000",1023,14253.45]
["2020-03-09T02:04:15.000000000","2020-03-09T09:04:15.000000000",1017,477566.7]
["2020-03-09T02:04:15.000000000","2020-03-09T09:04:15.000000000",1021,274.7073]
["2020-03-09T02:04:15.000000000","2020-03-09T09:04:15.000000000",1133,954.0188]
["2020-03-09T02:04:30.000000000","2020-03-09T09:04:30.000000000",1019,13293.51]
["2020-03-09T02:04:30.000000000","2020-03-09T09:04:30.000000000",1023,14246.800000000001]
["2020-03-09T02:04:45.000000000","2020-03-09T09:04:45.000000000",1017,479172.9]
["2020-03-09T02:04:45.000000000","2020-03-09T09:04:45.000000000",1021,274.6207]
["2020-03-09T02:04:45.000000000","2020-03-09T09:04:45.000000000",1133,955.7896]
["2020-03-09T02:05:00.000000000","2020-03-09T09:05:00.000000000",1019,13346.76]
["2020-03-09T02:05:00.000000000","2020-03-09T09:05:00.000000000",1023,14200.2]
["2020-03-09T02:05:15.000000000","2020-03-09T09:05:15.000000000",1017,479493.7]
["2020-03-09T02:05:15.000000000","2020-03-09T09:05:15.000000000",1021,274.7095]
["2020-03-09T02:05:15.000000000","2020-03-09T09:05:15.000000000",1133,956.2374]
["2020-03-09T02:05:30.000000000","2020-03-09T09:05:30.000000000",1019,13357.25]
["2020-03-09T02:05:30.000000000","2020-03-09T09:05:30.000000000",1023,14200.2]
["2020-03-09T02:05:45.000000000","2020-03-09T09:05:45.000000000",1017,479052.1]
["2020-03-09T02:05:45.000000000","2020-03-09T09:05:45.000000000",1021,274.6674]
["2020-03-09T02:05:45.000000000","2020-03-09T09:05:45.000000000",1133,955.8021]
["2020-03-09T02:06:00.000000000","2020-03-09T09:06:00.000000000",1019,13300.050000000001]
["2020-03-09T02:06:00.000000000","2020-03-09T09:06:00.000000000",1023,14146.81]
["2020-03-09T02:06:15.000000000","2020-03-09T09:06:15.000000000",1017,477361.60000000003]
["2020-03-09T02:06:15.000000000","2020-03-09T09:06:15.000000000",1021,274.6204]
["2020-03-09T02:06:15.000000000","2020-03-09T09:06:15.000000000",1133,953.9866]
["2020-03-09T02:06:30.000000000","2020-03-09T09:06:30.000000000",1019,13300.050000000001]
["2020-03-09T02:06:30.000000000","2020-03-09T09:06:30.000000000",1023,14100.099999999999]
["2020-03-09T02:06:45.000000000","2020-03-09T09:06:45.000000000",1017,477508.30000000005]
["2020-03-09T02:06:45.000000000","2020-03-09T09:06:45.000000000",1021,274.7917]
["2020-03-09T02:06:45.000000000","2020-03-09T09:06:45.000000000",1133,954.25]
["2020-03-09T02:07:00.000000000","2020-03-09T09:07:00.000000000",1019,13357.25]
["2020-03-09T02:07:00.000000000","2020-03-09T09:07:00.000000000",1023,14143.0]
["2020-03-09T02:07:15.000000000","2020-03-09T09:07:15.000000000",1017,477406.3]
["2020-03-09T02:07:15.000000000","2020-03-09T09:07:15.000000000",1021,274.6918]
["2020-03-09T02:07:15.000000000","2020-03-09T09:07:15.000000000",1133,953.9376]
["2020-03-09T02:07:30.000000000","2020-03-09T09:07:30.000000000",1019,13253.45]
["2020-03-09T02:07:30.000000000","2020-03-09T09:07:30.000000000",1023,14053.39]
["2020-03-09T02:07:45.000000000","2020-03-09T09:07:45.000000000",1017,477370.8]
["2020-03-09T02:07:45.000000000","2020-03-09T09:07:45.000000000",1021,274.6762]
["2020-03-09T02:07:45.000000000","2020-03-09T09:07:45.000000000",1133,953.8396]
["2020-03-09T02:08:00.000000000","2020-03-09T09:08:00.000000000",1019,13300.050000000001]
["2020-03-09T02:08:00.000000000","2020-03-09T09:08:00.000000000",1023,14157.3]
["2020-03-09T02:08:15.000000000","2020-03-09T09:08:15.000000000",1017,479241.69999999995]
["2020-03-09T02:08:15.000000000","2020-03-09T09:08:15.000000000",1021,274.6895]
["2020-03-09T02:08:15.000000000","2020-03-09T09:08:15.000000000",1133,955.9605]
["2020-03-09T02:08:30.000000000","2020-03-09T09:08:30.000000000",1019,13300.050000000001]
["2020-03-09T02:08:30.000000000","2020-03-09T09:08:30.000000000",1023,14100.099999999999]
["2020-03-09T02:08:45.000000000","2020-03-09T09:08:45.000000000",1017,477375.0]
["2020-03-09T02:08:45.000000000","2020-03-09T09:08:45.000000000",1021,274.7251]
["2020-03-09T02:08:45.000000000","2020-03-09T09:08:45.000000000",1133,953.7313]
["2020-03-09T02:09:00.000000000","2020-03-09T09:09:00.000000000",1019,13257.26]
["2020-03-09T02:09:00.000000000","2020-03-09T09:09:00.000000000",1023,14100.099999999999]
["2020-03-09T02:09:15.000000000","2020-03-09T09:09:15.000000000",1017,477247.9]
["2020-03-09T02:09:15.000000000","2020-03-09T09:09:15.000000000",1021,274.523]
["2020-03-09T02:09:15.000000000","2020-03-09T09:09:15.000000000",1133,953.5604]
["2020-03-09T02:09:30.000000000","2020-03-09T09:09:30.000000000",1019,13300.050000000001]
["2020-03-09T02:09:30.000000000","2020-03-09T09:09:30.000000000",1023,14100.099999999999]
["2020-03-09T02:09:45.000000000","2020-03-09T09:09:45.000000000",1017,477406.3]
["2020-03-09T02:09:45.000000000","2020-03-09T09:09:45.000000000",1021,274.5741]
["2020-03-09T02:09:45.000000000","2020-03-09T09:09:45.000000000",1133,953.7501]
["2020-03-09T02:10:00.000000000","2020-03-09T09:10:00.000000000",1019,13353.44]
["2020-03-09T02:10:00.000000000","2020-03-09T09:10:00.000000000",1023,14053.39]
["2020-03-09T02:10:15.000000000","2020-03-09T09:10:15.000000000",1017,477303.60000000003]
["2020-03-09T02:10:15.000000000","2020-03-09T09:10:15.000000000",1021,274.5918]
["2020-03-09T02:10:15.000000000","2020-03-09T09:10:15.000000000",1133,953.6786]
["2020-03-09T02:10:30.000000000","2020-03-09T09:10:30.000000000",1019,13346.76]
["2020-03-09T02:10:30.000000000","2020-03-09T09:10:30.000000000",1023,14153.49]
["2020-03-09T02:10:45.000000000","2020-03-09T09:10:45.000000000",1017,477181.2]
["2020-03-09T02:10:45.000000000","2020-03-09T09:10:45.000000000",1021,274.6229]
["2020-03-09T02:10:45.000000000","2020-03-09T09:10:45.000000000",1133,953.577]
["2020-03-09T02:11:00.000000000","2020-03-09T09:11:00.000000000",1019,13300.050000000001]
["2020-03-09T02:11:00.000000000","2020-03-09T09:11:00.000000000",1023,14200.2]
["2020-03-09T02:11:15.000000000","2020-03-09T09:11:15.000000000",1017,477225.0]
["2020-03-09T02:11:15.000000000","2020-03-09T09:11:15.000000000",1021,274.574]
["2020-03-09T02:11:15.000000000","2020-03-09T09:11:15.000000000",1133,953.5417]
["2020-03-09T02:11:30.000000000","2020-03-09T09:11:30.000000000",1019,13400.15]
["2020-03-09T02:11:30.000000000","2020-03-09T09:11:30.000000000",1023,14100.099999999999]
["2020-03-09T02:11:45.000000000","2020-03-09T09:11:45.000000000",1017,477560.4]
["2020-03-09T02:11:45.000000000","2020-03-09T09:11:45.000000000",1021,274.543]
["2020-03-09T02:11:45.000000000","2020-03-09T09:11:45.000000000",1133,954.3125]
["2020-03-09T02:12:00.000000000","2020-03-09T09:12:00.000000000",1019,13300.050000000001]
["2020-03-09T02:12:00.000000000","2020-03-09T09:12:00.000000000",1023,14000.0]
["2020-03-09T02:12:15.000000000","2020-03-09T09:12:15.000000000",1017,478029.2]
["2020-03-09T02:12:15.000000000","2020-03-09T09:12:15.000000000",1021,274.8605]
["2020-03-09T02:12:15.000000000","2020-03-09T09:12:15.000000000",1133,957.3396]
["2020-03-09T02:12:30.000000000","2020-03-09T09:12:30.000000000",1019,13253.45]
["2020-03-09T02:12:30.000000000","2020-03-09T09:12:30.000000000",1023,14100.099999999999]
["2020-03-09T02:12:45.000000000","2020-03-09T09:12:45.000000000",1017,478218.8]
["2020-03-09T02:12:45.000000000","2020-03-09T09:12:45.000000000",1021,275.0958]
["2020-03-09T02:12:45.000000000","2020-03-09T09:12:45.000000000",1133,957.6792]
["2020-03-09T02:13:00.000000000","2020-03-09T09:13:00.000000000",1019,13300.050000000001]
["2020-03-09T02:13:00.000000000","2020-03-09T09:13:00.000000000",1023,14046.71]
["2020-03-09T02:13:15.000000000","2020-03-09T09:13:15.000000000",1017,478285.39999999997]
["2020-03-09T02:13:15.000000000","2020-03-09T09:13:15.000000000",1021,275.1757]
["2020-03-09T02:13:15.000000000","2020-03-09T09:13:15.000000000",1133,957.8708]
["2020-03-09T02:13:30.000000000","2020-03-09T09:13:30.000000000",1019,13300.050000000001]
["2020-03-09T02:13:30.000000000","2020-03-09T09:13:30.000000000",1023,14100.099999999999]
["2020-03-09T02:13:45.000000000","2020-03-09T09:13:45.000000000",1017,478487.5]
["2020-03-09T02:13:45.000000000","2020-03-09T09:13:45.000000000",1021,275.1579]
["2020-03-09T02:13:45.000000000","2020-03-09T09:13:45.000000000",1133,958.1521]
["2020-03-09T02:14:00.000000000","2020-03-09T09:14:00.000000000",1019,13246.800000000001]
["2020-03-09T02:14:00.000000000","2020-03-09T09:14:00.000000000",1023,14000.0]
["2020-03-09T02:14:15.000000000","2020-03-09T09:14:15.000000000",1017,478545.8]
["2020-03-09T02:14:15.000000000","2020-03-09T09:14:15.000000000",1021,275.3622]
["2020-03-09T02:14:15.000000000","2020-03-09T09:14:15.000000000",1133,958.3333]
["2020-03-09T02:14:30.000000000","2020-03-09T09:14:30.000000000",1019,13153.49]
["2020-03-09T02:14:30.000000000","2020-03-09T09:14:30.000000000",1023,14000.0]
["2020-03-09T02:14:45.000000000","2020-03-09T09:14:45.000000000",1017,478706.2]
["2020-03-09T02:14:45.000000000","2020-03-09T09:14:45.000000000",1021,275.3911]
["2020-03-09T02:14:45.000000000","2020-03-09T09:14:45.000000000",1133,958.5416]
["2020-03-09T02:15:00.000000000","2020-03-09T09:15:00.000000000",1019,13400.15]
["2020-03-09T02:15:00.000000000","2020-03-09T09:15:00.000000000",1023,13900.15]
["2020-03-09T02:15:15.000000000","2020-03-09T09:15:15.000000000",1017,478702.1]
["2020-03-09T02:15:15.000000000","2020-03-09T09:15:15.000000000",1021,275.4377]
["2020-03-09T02:15:15.000000000","2020-03-09T09:15:15.000000000",1133,958.1]
["2020-03-09T02:15:30.000000000","2020-03-09T09:15:30.000000000",1019,13346.76]
["2020-03-09T02:15:30.000000000","2020-03-09T09:15:30.000000000",1023,14053.39]
["2020-03-09T02:15:45.000000000","2020-03-09T09:15:45.000000000",1017,478745.8]
["2020-03-09T02:15:45.000000000","2020-03-09T09:15:45.000000000",1021,275.3422]
["2020-03-09T02:15:45.000000000","2020-03-09T09:15:45.000000000",1133,958.6896]
["2020-03-09T02:16:00.000000000","2020-03-09T09:16:00.000000000",1019,13300.050000000001]
["2020-03-09T02:16:00.000000000","2020-03-09T09:16:00.000000000",1023,14046.71]
["2020-03-09T02:16:15.000000000","2020-03-09T09:16:15.000000000",1017,478710.39999999997]
["2020-03-09T02:16:15.000000000","2020-03-09T09:16:15.000000000",1021,275.542]
["2020-03-09T02:16:15.000000000","2020-03-09T09:16:15.000000000",1133,957.2417]
["2020-03-09T02:16:30.000000000","2020-03-09T09:16:30.000000000",1019,13300.050000000001]
["2020-03-09T02:16:30.000000000","2020-03-09T09:16:30.000000000",1023,14053.39]
["2020-03-09T02:16:45.000000000","2020-03-09T09:16:45.000000000",1017,478881.3]
["2020-03-09T02:16:45.000000000","2020-03-09T09:16:45.000000000",1021,275.5531]
["2020-03-09T02:16:45.000000000","2020-03-09T09:16:45.000000000",1133,956.998]
["2020-03-09T02:17:00.000000000","2020-03-09T09:17:00.000000000",1019,13353.44]
["2020-03-09T02:17:00.000000000","2020-03-09T09:17:00.000000000",1023,14000.0]
["2020-03-09T02:17:15.000000000","2020-03-09T09:17:15.000000000",1017,478954.2]
["2020-03-09T02:17:15.000000000","2020-03-09T09:17:15.000000000",1021,275.4576]
["2020-03-09T02:17:15.000000000","2020-03-09T09:17:15.000000000",1133,957.7063]
["2020-03-09T02:17:30.000000000","2020-03-09T09:17:30.000000000",1019,13353.44]
["2020-03-09T02:17:30.000000000","2020-03-09T09:17:30.000000000",1023,14000.0]
["2020-03-09T02:17:45.000000000","2020-03-09T09:17:45.000000000",1017,479022.89999999997]
["2020-03-09T02:17:45.000000000","2020-03-09T09:17:45.000000000",1021,275.6042]
["2020-03-09T02:17:45.000000000","2020-03-09T09:17:45.000000000",1133,957.3667]
["2020-03-09T02:18:00.000000000","2020-03-09T09:18:00.000000000",1019,13346.76]
["2020-03-09T02:18:00.000000000","2020-03-09T09:18:00.000000000",1023,14100.099999999999]
["2020-03-09T02:18:15.000000000","2020-03-09T09:18:15.000000000",1017,479166.7]
["2020-03-09T02:18:15.000000000","2020-03-09T09:18:15.000000000",1021,275.5908]
["2020-03-09T02:18:15.000000000","2020-03-09T09:18:15.000000000",1133,957.6563]
["2020-03-09T00:00:00.000000000","2020-03-09T07:00:00.000000000",1017,478158.3]
["2020-03-09T00:00:00.000000000","2020-03-09T07:00:00.000000000",1021,276.0903]
["2020-03-09T00:00:00.000000000","2020-03-09T07:00:00.000000000",1133,956.6208]
["2020-03-09T00:00:15.000000000","2020-03-09T07:00:15.000000000",1019,14800.050000000001]
["2020-03-09T00:00:15.000000000","2020-03-09T07:00:15.000000000",1023,16100.1]
["2020-03-09T00:00:30.000000000","2020-03-09T07:00:30.000000000",1017,478093.8]
["2020-03-09T00:00:30.000000000","2020-03-09T07:00:30.000000000",1021,275.9727]
["2020-03-09T00:00:30.000000000","2020-03-09T07:00:30.000000000",1133,956.5938]
["2020-03-09T00:00:45.000000000","2020-03-09T07:00:45.000000000",1019,14700.2]
["2020-03-09T00:00:45.000000000","2020-03-09T07:00:45.000000000",1023,16100.1]
["2020-03-09T00:01:00.000000000","2020-03-09T07:01:00.000000000",1017,478075.0]
["2020-03-09T00:01:00.000000000","2020-03-09T07:01:00.000000000",1021,275.9506]
["2020-03-09T00:01:00.000000000","2020-03-09T07:01:00.000000000",1133,956.7521]
["2020-03-09T00:01:15.000000000","2020-03-09T07:01:15.000000000",1019,14653.49]
["2020-03-09T00:01:15.000000000","2020-03-09T07:01:15.000000000",1023,16100.1]
["2020-03-09T00:01:30.000000000","2020-03-09T07:01:30.000000000",1017,479860.4]
["2020-03-09T00:01:30.000000000","2020-03-09T07:01:30.000000000",1021,275.9461]
["2020-03-09T00:01:30.000000000","2020-03-09T07:01:30.000000000",1133,959.0146]
["2020-03-09T00:01:45.000000000","2020-03-09T07:01:45.000000000",1019,15100.099999999999]
["2020-03-09T00:01:45.000000000","2020-03-09T07:01:45.000000000",1023,16146.809999999998]
["2020-03-09T00:02:00.000000000","2020-03-09T07:02:00.000000000",1017,478268.7]
["2020-03-09T00:02:00.000000000","2020-03-09T07:02:00.000000000",1021,275.9705]
["2020-03-09T00:02:00.000000000","2020-03-09T07:02:00.000000000",1133,956.9833]
["2020-03-09T00:02:15.000000000","2020-03-09T07:02:15.000000000",1019,14940.07]
["2020-03-09T00:02:15.000000000","2020-03-09T07:02:15.000000000",1023,16100.1]
["2020-03-09T00:02:30.000000000","2020-03-09T07:02:30.000000000",1017,478325.0]
["2020-03-09T00:02:30.000000000","2020-03-09T07:02:30.000000000",1021,276.0526]
["2020-03-09T00:02:30.000000000","2020-03-09T07:02:30.000000000",1133,956.9771]
["2020-03-09T00:02:45.000000000","2020-03-09T07:02:45.000000000",1019,14653.49]
["2020-03-09T00:02:45.000000000","2020-03-09T07:02:45.000000000",1023,16146.809999999998]
["2020-03-09T00:03:00.000000000","2020-03-09T07:03:00.000000000",1017,479872.9]
["2020-03-09T00:03:00.000000000","2020-03-09T07:03:00.000000000",1021,276.1237]
["2020-03-09T00:03:00.000000000","2020-03-09T07:03:00.000000000",1133,958.4187]
["2020-03-09T00:03:15.000000000","2020-03-09T07:03:15.000000000",1019,14653.49]
["2020-03-09T00:03:15.000000000","2020-03-09T07:03:15.000000000",1023,16100.1]
["2020-03-09T00:03:30.000000000","2020-03-09T07:03:30.000000000",1017,478189.6]
["2020-03-09T00:03:30.000000000","2020-03-09T07:03:30.000000000",1021,276.0238]
["2020-03-09T00:03:30.000000000","2020-03-09T07:03:30.000000000",1133,958.3125]
["2020-03-09T00:03:45.000000000","2020-03-09T07:03:45.000000000",1019,14700.2]
["2020-03-09T00:03:45.000000000","2020-03-09T07:03:45.000000000",1023,16100.1]
["2020-03-09T00:04:00.000000000","2020-03-09T07:04:00.000000000",1017,480314.6]
["2020-03-09T00:04:00.000000000","2020-03-09T07:04:00.000000000",1021,276.1415]
["2020-03-09T00:04:00.000000000","2020-03-09T07:04:00.000000000",1133,960.6959]
["2020-03-09T00:04:15.000000000","2020-03-09T07:04:15.000000000",1019,14746.800000000001]
["2020-03-09T00:04:15.000000000","2020-03-09T07:04:15.000000000",1023,16100.1]
["2020-03-09T00:04:30.000000000","2020-03-09T07:04:30.000000000",1017,480304.19999999995]
["2020-03-09T00:04:30.000000000","2020-03-09T07:04:30.000000000",1021,276.208]
["2020-03-09T00:04:30.000000000","2020-03-09T07:04:30.000000000",1133,960.5646]
["2020-03-09T00:04:45.000000000","2020-03-09T07:04:45.000000000",1019,14800.050000000001]
["2020-03-09T00:04:45.000000000","2020-03-09T07:04:45.000000000",1023,16046.710000000001]
["2020-03-09T00:05:00.000000000","2020-03-09T07:05:00.000000000",1017,480247.9]
["2020-03-09T00:05:00.000000000","2020-03-09T07:05:00.000000000",1021,276.2191]
["2020-03-09T00:05:00.000000000","2020-03-09T07:05:00.000000000",1133,959.675]
["2020-03-09T00:05:15.000000000","2020-03-09T07:05:15.000000000",1019,14746.800000000001]
["2020-03-09T00:05:15.000000000","2020-03-09T07:05:15.000000000",1023,16000.0]
["2020-03-09T00:05:30.000000000","2020-03-09T07:05:30.000000000",1017,480125.0]
["2020-03-09T00:05:30.000000000","2020-03-09T07:05:30.000000000",1021,276.1569]
["2020-03-09T00:05:30.000000000","2020-03-09T07:05:30.000000000",1133,960.5896]
["2020-03-09T00:05:45.000000000","2020-03-09T07:05:45.000000000",1019,15000.0]
["2020-03-09T00:05:45.000000000","2020-03-09T07:05:45.000000000",1023,16100.1]
["2020-03-09T00:06:00.000000000","2020-03-09T07:06:00.000000000",1017,480264.6]
["2020-03-09T00:06:00.000000000","2020-03-09T07:06:00.000000000",1021,276.248]
["2020-03-09T00:06:00.000000000","2020-03-09T07:06:00.000000000",1133,961.5229]
["2020-03-09T00:06:15.000000000","2020-03-09T07:06:15.000000000",1019,14800.050000000001]
["2020-03-09T00:06:15.000000000","2020-03-09T07:06:15.000000000",1023,16046.710000000001]
["2020-03-09T00:06:30.000000000","2020-03-09T07:06:30.000000000",1017,480347.89999999997]
["2020-03-09T00:06:30.000000000","2020-03-09T07:06:30.000000000",1021,276.2901]
["2020-03-09T00:06:30.000000000","2020-03-09T07:06:30.000000000",1133,961.7333]
["2020-03-09T00:06:45.000000000","2020-03-09T07:06:45.000000000",1019,14700.2]
["2020-03-09T00:06:45.000000000","2020-03-09T07:06:45.000000000",1023,15900.15]
["2020-03-09T00:07:00.000000000","2020-03-09T07:07:00.000000000",1017,480797.9]
["2020-03-09T00:07:00.000000000","2020-03-09T07:07:00.000000000",1021,276.4522]
["2020-03-09T00:07:00.000000000","2020-03-09T07:07:00.000000000",1133,962.6125]
["2020-03-09T00:07:15.000000000","2020-03-09T07:07:15.000000000",1019,14600.099999999999]
["2020-03-09T00:07:15.000000000","2020-03-09T07:07:15.000000000",1023,15946.75]
["2020-03-09T00:07:30.000000000","2020-03-09T07:07:30.000000000",1017,480887.5]
["2020-03-09T00:07:30.000000000","2020-03-09T07:07:30.000000000",1021,276.6542]
["2020-03-09T00:07:30.000000000","2020-03-09T07:07:30.000000000",1133,962.7146]
["2020-03-09T00:07:45.000000000","2020-03-09T07:07:45.000000000",1019,14600.099999999999]
["2020-03-09T00:07:45.000000000","2020-03-09T07:07:45.000000000",1023,15900.15]
["2020-03-09T00:08:00.000000000","2020-03-09T07:08:00.000000000",1017,481066.7]
["2020-03-09T00:08:00.000000000","2020-03-09T07:08:00.000000000",1021,276.6232]
["2020-03-09T00:08:00.000000000","2020-03-09T07:08:00.000000000",1133,961.0917]
["2020-03-09T00:08:15.000000000","2020-03-09T07:08:15.000000000",1019,14693.41]
["2020-03-09T00:08:15.000000000","2020-03-09T07:08:15.000000000",1023,16000.0]
["2020-03-09T00:08:30.000000000","2020-03-09T07:08:30.000000000",1017,480914.60000000003]
["2020-03-09T00:08:30.000000000","2020-03-09T07:08:30.000000000",1021,276.6676]
["2020-03-09T00:08:30.000000000","2020-03-09T07:08:30.000000000",1133,961.0979]
["2020-03-09T00:08:45.000000000","2020-03-09T07:08:45.000000000",1019,14553.39]
["2020-03-09T00:08:45.000000000","2020-03-09T07:08:45.000000000",1023,15900.15]
["2020-03-09T00:09:00.000000000","2020-03-09T07:09:00.000000000",1017,480966.7]
["2020-03-09T00:09:00.000000000","2020-03-09T07:09:00.000000000",1021,276.7941]
["2020-03-09T00:09:00.000000000","2020-03-09T07:09:00.000000000",1133,961.1855]
["2020-03-09T00:09:15.000000000","2020-03-09T07:09:15.000000000",1019,14653.49]
["2020-03-09T00:09:15.000000000","2020-03-09T07:09:15.000000000",1023,15900.15]
["2020-03-09T00:09:30.000000000","2020-03-09T07:09:30.000000000",1017,481127.1]
["2020-03-09T00:09:30.000000000","2020-03-09T07:09:30.000000000",1021,276.6764]
["2020-03-09T00:09:30.000000000","2020-03-09T07:09:30.000000000",1133,961.4209]
["2020-03-09T00:09:45.000000000","2020-03-09T07:09:45.000000000",1019,14700.2]
["2020-03-09T00:09:45.000000000","2020-03-09T07:09:45.000000000",1023,15900.15]
["2020-03-09T00:10:00.000000000","2020-03-09T07:10:00.000000000",1017,481031.3]
["2020-03-09T00:10:00.000000000","2020-03-09T07:10:00.000000000",1021,276.7586]
["2020-03-09T00:10:00.000000000","2020-03-09T07:10:00.000000000",1133,961.3396]
["2020-03-09T00:10:15.000000000","2020-03-09T07:10:15.000000000",1019,14600.099999999999]
["2020-03-09T00:10:15.000000000","2020-03-09T07:10:15.000000000",1023,15900.15]
["2020-03-09T00:10:30.000000000","2020-03-09T07:10:30.000000000",1017,481152.10000000003]
["2020-03-09T00:10:30.000000000","2020-03-09T07:10:30.000000000",1021,276.8008]
["2020-03-09T00:10:30.000000000","2020-03-09T07:10:30.000000000",1133,961.4146]
["2020-03-09T00:10:45.000000000","2020-03-09T07:10:45.000000000",1019,14600.099999999999]
["2020-03-09T00:10:45.000000000","2020-03-09T07:10:45.000000000",1023,15946.75]
["2020-03-09T00:11:00.000000000","2020-03-09T07:11:00.000000000",1017,481297.9]
["2020-03-09T00:11:00.000000000","2020-03-09T07:11:00.000000000",1021,276.8052]
["2020-03-09T00:11:00.000000000","2020-03-09T07:11:00.000000000",1133,961.6187]
["2020-03-09T00:11:15.000000000","2020-03-09T07:11:15.000000000",1019,14700.2]
["2020-03-09T00:11:15.000000000","2020-03-09T07:11:15.000000000",1023,15900.15]
["2020-03-09T00:11:30.000000000","2020-03-09T07:11:30.000000000",1017,480918.8]
["2020-03-09T00:11:30.000000000","2020-03-09T07:11:30.000000000",1021,276.8229]
["2020-03-09T00:11:30.000000000","2020-03-09T07:11:30.000000000",1133,961.0792]
["2020-03-09T00:11:45.000000000","2020-03-09T07:11:45.000000000",1019,14746.800000000001]
["2020-03-09T00:11:45.000000000","2020-03-09T07:11:45.000000000",1023,15800.050000000001]
["2020-03-09T00:12:00.000000000","2020-03-09T07:12:00.000000000",1017,480970.8]
["2020-03-09T00:12:00.000000000","2020-03-09T07:12:00.000000000",1021,276.9229]
["2020-03-09T00:12:00.000000000","2020-03-09T07:12:00.000000000",1133,961.1021]
["2020-03-09T00:12:15.000000000","2020-03-09T07:12:15.000000000",1019,14646.81]
["2020-03-09T00:12:15.000000000","2020-03-09T07:12:15.000000000",1023,15800.050000000001]
["2020-03-09T00:12:30.000000000","2020-03-09T07:12:30.000000000",1017,480852.10000000003]
["2020-03-09T00:12:30.000000000","2020-03-09T07:12:30.000000000",1021,276.6364]
["2020-03-09T00:12:30.000000000","2020-03-09T07:12:30.000000000",1133,962.2521]
["2020-03-09T00:12:45.000000000","2020-03-09T07:12:45.000000000",1019,14546.71]
["2020-03-09T00:12:45.000000000","2020-03-09T07:12:45.000000000",1023,15846.76]
["2020-03-09T00:13:00.000000000","2020-03-09T07:13:00.000000000",1017,481004.2]
["2020-03-09T00:13:00.000000000","2020-03-09T07:13:00.000000000",1021,276.6542]
["2020-03-09T00:13:00.000000000","2020-03-09T07:13:00.000000000",1133,962.9]
["2020-03-09T00:13:15.000000000","2020-03-09T07:13:15.000000000",1019,14653.49]
["2020-03-09T00:13:15.000000000","2020-03-09T07:13:15.000000000",1023,15800.050000000001]
["2020-03-09T00:13:30.000000000","2020-03-09T07:13:30.000000000",1017,481135.4]
["2020-03-09T00:13:30.000000000","2020-03-09T07:13:30.000000000",1021,276.7253]
["2020-03-09T00:13:30.000000000","2020-03-09T07:13:30.000000000",1133,963.0875]
["2020-03-09T00:13:45.000000000","2020-03-09T07:13:45.000000000",1019,14700.2]
["2020-03-09T00:13:45.000000000","2020-03-09T07:13:45.000000000",1023,15700.2]
["2020-03-09T00:14:00.000000000","2020-03-09T07:14:00.000000000",1017,480625.0]
["2020-03-09T00:14:00.000000000","2020-03-09T07:14:00.000000000",1021,276.4566]
["2020-03-09T00:14:00.000000000","2020-03-09T07:14:00.000000000",1133,962.1854]
["2020-03-09T00:14:15.000000000","2020-03-09T07:14:15.000000000",1019,14653.49]
["2020-03-09T00:14:15.000000000","2020-03-09T07:14:15.000000000",1023,15953.4]
["2020-03-09T00:14:30.000000000","2020-03-09T07:14:30.000000000",1017,480914.60000000003]
["2020-03-09T00:14:30.000000000","2020-03-09T07:14:30.000000000",1021,276.6809]
["2020-03-09T00:14:30.000000000","2020-03-09T07:14:30.000000000",1133,962.8354]
["2020-03-09T00:14:45.000000000","2020-03-09T07:14:45.000000000",1019,14646.81]
["2020-03-09T00:14:45.000000000","2020-03-09T07:14:45.000000000",1023,15900.15]
["2020-03-09T00:15:00.000000000","2020-03-09T07:15:00.000000000",1017,480766.7]
["2020-03-09T00:15:00.000000000","2020-03-09T07:15:00.000000000",1021,276.7586]
["2020-03-09T00:15:00.000000000","2020-03-09T07:15:00.000000000",1133,961.9605]
["2020-03-09T00:15:15.000000000","2020-03-09T07:15:15.000000000",1019,14546.71]
["2020-03-09T00:15:15.000000000","2020-03-09T07:15:15.000000000",1023,15846.76]
["2020-03-09T00:15:30.000000000","2020-03-09T07:15:30.000000000",1017,481116.69999999995]
["2020-03-09T00:15:30.000000000","2020-03-09T07:15:30.000000000",1021,276.6743]
["2020-03-09T00:15:30.000000000","2020-03-09T07:15:30.000000000",1133,961.6084]
["2020-03-09T00:15:45.000000000","2020-03-09T07:15:45.000000000",1019,14346.76]
["2020-03-09T00:15:45.000000000","2020-03-09T07:15:45.000000000",1023,15746.800000000001]
["2020-03-09T00:16:00.000000000","2020-03-09T07:16:00.000000000",1017,481043.8]
["2020-03-09T00:16:00.000000000","2020-03-09T07:16:00.000000000",1021,276.6076]
["2020-03-09T00:16:00.000000000","2020-03-09T07:16:00.000000000",1133,962.7188]
["2020-03-09T00:16:15.000000000","2020-03-09T07:16:15.000000000",1019,14353.44]
["2020-03-09T00:16:15.000000000","2020-03-09T07:16:15.000000000",1023,15753.45]
["2020-03-09T00:16:30.000000000","2020-03-09T07:16:30.000000000",1017,481179.19999999995]
["2020-03-09T00:16:30.000000000","2020-03-09T07:16:30.000000000",1021,276.6232]
["2020-03-09T00:16:30.000000000","2020-03-09T07:16:30.000000000",1133,962.9229]
["2020-03-09T00:16:45.000000000","2020-03-09T07:16:45.000000000",1019,14400.15]
["2020-03-09T00:16:45.000000000","2020-03-09T07:16:45.000000000",1023,15753.45]
["2020-03-09T00:17:00.000000000","2020-03-09T07:17:00.000000000",1017,481233.3]
["2020-03-09T00:17:00.000000000","2020-03-09T07:17:00.000000000",1021,276.7941]
["2020-03-09T00:17:00.000000000","2020-03-09T07:17:00.000000000",1133,961.2666]
["2020-03-09T00:17:15.000000000","2020-03-09T07:17:15.000000000",1019,14500.0]
["2020-03-09T00:17:15.000000000","2020-03-09T07:17:15.000000000",1023,15753.45]
["2020-03-09T00:17:30.000000000","2020-03-09T07:17:30.000000000",1017,481097.89999999997]
["2020-03-09T00:17:30.000000000","2020-03-09T07:17:30.000000000",1021,276.7852]
["2020-03-09T00:17:30.000000000","2020-03-09T07:17:30.000000000",1133,962.9729]
["2020-03-09T00:17:45.000000000","2020-03-09T07:17:45.000000000",1019,14546.71]
["2020-03-09T00:17:45.000000000","2020-03-09T07:17:45.000000000",1023,15800.050000000001]
["2020-03-09T00:18:00.000000000","2020-03-09T07:18:00.000000000",1017,481012.5]
["2020-03-09T00:18:00.000000000","2020-03-09T07:18:00.000000000",1021,276.7897]
["2020-03-09T00:18:00.000000000","2020-03-09T07:18:00.000000000",1133,961.5104]
["2020-03-09T00:18:15.000000000","2020-03-09T07:18:15.000000000",1019,14446.75]
["2020-03-09T00:18:15.000000000","2020-03-09T07:18:15.000000000",1023,15853.44]
["2020-03-09T00:18:30.000000000","2020-03-09T07:18:30.000000000",1017,480925.0]
["2020-03-09T00:18:30.000000000","2020-03-09T07:18:30.000000000",1021,276.7542]
["2020-03-09T00:18:30.000000000","2020-03-09T07:18:30.000000000",1133,962.7083]
["2020-03-09T00:18:45.000000000","2020-03-09T07:18:45.000000000",1019,14453.4]
["2020-03-09T00:18:45.000000000","2020-03-09T07:18:45.000000000",1023,15853.44]
["2020-03-09T00:19:00.000000000","2020-03-09T07:19:00.000000000",1017,481016.7]
["2020-03-09T00:19:00.000000000","2020-03-09T07:19:00.000000000",1021,276.6276]
["2020-03-09T00:19:00.000000000","2020-03-09T07:19:00.000000000",1133,961.5167]
["2020-03-09T00:19:15.000000000","2020-03-09T07:19:15.000000000",1019,14500.0]
["2020-03-09T00:19:15.000000000","2020-03-09T07:19:15.000000000",1023,15846.76]
["2020-03-09T00:19:30.000000000","2020-03-09T07:19:30.000000000",1017,481102.10000000003]
["2020-03-09T00:19:30.000000000","2020-03-09T07:19:30.000000000",1021,276.541]
["2020-03-09T00:19:30.000000000","2020-03-09T07:19:30.000000000",1133,961.6146]
["2020-03-09T00:19:45.000000000","2020-03-09T07:19:45.000000000",1019,14600.099999999999]
["2020-03-09T00:19:45.000000000","2020-03-09T07:19:45.000000000",1023,15700.2]
["2020-03-09T00:20:00.000000000","2020-03-09T07:20:00.000000000",1017,481079.2]
["2020-03-09T00:20:00.000000000","2020-03-09T07:20:00.000000000",1021,276.7919]
["2020-03-09T00:20:00.000000000","2020-03-09T07:20:00.000000000",1133,961.273]
["2020-03-09T00:20:15.000000000","2020-03-09T07:20:15.000000000",1019,14400.15]
["2020-03-09T00:20:15.000000000","2020-03-09T07:20:15.000000000",1023,15700.2]
["2020-03-09T00:20:30.000000000","2020-03-09T07:20:30.000000000",1017,481191.7]
["2020-03-09T00:20:30.000000000","2020-03-09T07:20:30.000000000",1021,276.6231]
["2020-03-09T00:20:30.000000000","2020-03-09T07:20:30.000000000",1133,961.7605]
["2020-03-09T00:20:45.000000000","2020-03-09T07:20:45.000000000",1019,14406.689999999999]
["2020-03-09T00:20:45.000000000","2020-03-09T07:20:45.000000000",1023,15700.2]
["2020-03-09T00:21:00.000000000","2020-03-09T07:21:00.000000000",1017,481083.3]
["2020-03-09T00:21:00.000000000","2020-03-09T07:21:00.000000000",1021,276.7564]
["2020-03-09T00:21:00.000000000","2020-03-09T07:21:00.000000000",1133,961.1937]
["2020-03-09T00:21:15.000000000","2020-03-09T07:21:15.000000000",1019,14346.76]
["2020-03-09T00:21:15.000000000","2020-03-09T07:21:15.000000000",1023,15700.2]
["2020-03-09T00:21:30.000000000","2020-03-09T07:21:30.000000000",1017,480950.0]
["2020-03-09T00:21:30.000000000","2020-03-09T07:21:30.000000000",1021,276.7542]
["2020-03-09T00:21:30.000000000","2020-03-09T07:21:30.000000000",1133,962.8479]
["2020-03-09T00:21:45.000000000","2020-03-09T07:21:45.000000000",1019,14353.44]
["2020-03-09T00:21:45.000000000","2020-03-09T07:21:45.000000000",1023,15600.099999999999]
["2020-03-09T00:22:00.000000000","2020-03-09T07:22:00.000000000",1017,481237.5]
["2020-03-09T00:22:00.000000000","2020-03-09T07:22:00.000000000",1021,276.7075]
["2020-03-09T00:22:00.000000000","2020-03-09T07:22:00.000000000",1133,962.6917]
["2020-03-09T00:22:15.000000000","2020-03-09T07:22:15.000000000",1019,14400.15]
["2020-03-09T00:22:15.000000000","2020-03-09T07:22:15.000000000",1023,15700.2]
["2020-03-09T00:22:30.000000000","2020-03-09T07:22:30.000000000",1017,481312.5]
["2020-03-09T00:22:30.000000000","2020-03-09T07:22:30.000000000",1021,276.9561]
["2020-03-09T00:22:30.000000000","2020-03-09T07:22:30.000000000",1133,961.4042]
["2020-03-09T00:22:45.000000000","2020-03-09T07:22:45.000000000",1019,14393.359999999999]
["2020-03-09T00:22:45.000000000","2020-03-09T07:22:45.000000000",1023,15700.2]
["2020-03-09T00:23:00.000000000","2020-03-09T07:23:00.000000000",1017,481212.5]
["2020-03-09T00:23:00.000000000","2020-03-09T07:23:00.000000000",1021,276.8918]
["2020-03-09T00:23:00.000000000","2020-03-09T07:23:00.000000000",1133,962.6729]
["2020-03-09T00:23:15.000000000","2020-03-09T07:23:15.000000000",1019,14346.76]
["2020-03-09T00:23:15.000000000","2020-03-09T07:23:15.000000000",1023,15700.2]
["2020-03-09T00:23:30.000000000","2020-03-09T07:23:30.000000000",1017,481010.4]
["2020-03-09T00:23:30.000000000","2020-03-09T07:23:30.000000000",1021,276.803]
["2020-03-09T00:23:30.000000000","2020-03-09T07:23:30.000000000",1133,962.9562]
["2020-03-09T00:23:45.000000000","2020-03-09T07:23:45.000000000",1019,14253.45]
["2020-03-09T00:23:45.000000000","2020-03-09T07:23:45.000000000",1023,15653.49]
["2020-03-09T00:24:00.000000000","2020-03-09T07:24:00.000000000",1017,480966.7]
["2020-03-09T00:24:00.000000000","2020-03-09T07:24:00.000000000",1021,276.6565]
["2020-03-09T00:24:00.000000000","2020-03-09T07:24:00.000000000",1133,961.2063]
["2020-03-09T00:24:15.000000000","2020-03-09T07:24:15.000000000",1019,14293.51]
["2020-03-09T00:24:15.000000000","2020-03-09T07:24:15.000000000",1023,15653.49]
["2020-03-09T00:24:30.000000000","2020-03-09T07:24:30.000000000",1017,481087.5]
["2020-03-09T00:24:30.000000000","2020-03-09T07:24:30.000000000",1021,276.843]
["2020-03-09T00:24:30.000000000","2020-03-09T07:24:30.000000000",1133,961.425]
["2020-03-09T00:24:45.000000000","2020-03-09T07:24:45.000000000",1019,14253.45]
["2020-03-09T00:24:45.000000000","2020-03-09T07:24:45.000000000",1023,15700.2]
["2020-03-09T00:25:00.000000000","2020-03-09T07:25:00.000000000",1017,480852.10000000003]
["2020-03-09T00:25:00.000000000","2020-03-09T07:25:00.000000000",1021,276.8541]
["2020-03-09T00:25:00.000000000","2020-03-09T07:25:00.000000000",1133,961.0646]
["2020-03-09T00:25:15.000000000","2020-03-09T07:25:15.000000000",1019,14346.76]
["2020-03-09T00:25:15.000000000","2020-03-09T07:25:15.000000000",1023,15646.81]
["2020-03-09T00:25:30.000000000","2020-03-09T07:25:30.000000000",1017,481037.5]
["2020-03-09T00:25:30.000000000","2020-03-09T07:25:30.000000000",1021,276.7208]
["2020-03-09T00:25:30.000000000","2020-03-09T07:25:30.000000000",1133,961.35]
["2020-03-09T00:25:45.000000000","2020-03-09T07:25:45.000000000",1019,14446.75]
["2020-03-09T00:25:45.000000000","2020-03-09T07:25:45.000000000",1023,15653.49]
["2020-03-09T00:26:00.000000000","2020-03-09T07:26:00.000000000",1017,480879.2]
["2020-03-09T00:26:00.000000000","2020-03-09T07:26:00.000000000",1021,276.7896]
["2020-03-09T00:26:00.000000000","2020-03-09T07:26:00.000000000",1133,961.125]
["2020-03-09T00:26:15.000000000","2020-03-09T07:26:15.000000000",1019,14346.76]
["2020-03-09T00:26:15.000000000","2020-03-09T07:26:15.000000000",1023,15646.81]
["2020-03-09T00:26:30.000000000","2020-03-09T07:26:30.000000000",1017,480879.2]
["2020-03-09T00:26:30.000000000","2020-03-09T07:26:30.000000000",1021,276.823]
["2020-03-09T00:26:30.000000000","2020-03-09T07:26:30.000000000",1133,961.1459]
["2020-03-09T00:26:45.000000000","2020-03-09T07:26:45.000000000",1019,14400.15]
["2020-03-09T00:26:45.000000000","2020-03-09T07:26:45.000000000",1023,15600.099999999999]
["2020-03-09T00:27:00.000000000","2020-03-09T07:27:00.000000000",1017,480964.60000000003]
["2020-03-09T00:27:00.000000000","2020-03-09T07:27:00.000000000",1021,276.752]
["2020-03-09T00:27:00.000000000","2020-03-09T07:27:00.000000000",1133,961.3]
["2020-03-09T00:27:15.000000000","2020-03-09T07:27:15.000000000",1019,14400.15]
["2020-03-09T00:27:15.000000000","2020-03-09T07:27:15.000000000",1023,15600.099999999999]
["2020-03-09T00:27:30.000000000","2020-03-09T07:27:30.000000000",1017,480772.89999999997]
["2020-03-09T00:27:30.000000000","2020-03-09T07:27:30.000000000",1021,276.752]
["2020-03-09T00:27:30.000000000","2020-03-09T07:27:30.000000000",1133,960.9104]
["2020-03-09T00:27:45.000000000","2020-03-09T07:27:45.000000000",1019,14200.2]
["2020-03-09T00:27:45.000000000","2020-03-09T07:27:45.000000000",1023,15553.39]
["2020-03-09T00:28:00.000000000","2020-03-09T07:28:00.000000000",1017,480847.89999999997]
["2020-03-09T00:28:00.000000000","2020-03-09T07:28:00.000000000",1021,276.7231]
["2020-03-09T00:28:00.000000000","2020-03-09T07:28:00.000000000",1133,961.0437]
["2020-03-09T00:28:15.000000000","2020-03-09T07:28:15.000000000",1019,14306.84]
["2020-03-09T00:28:15.000000000","2020-03-09T07:28:15.000000000",1023,15600.099999999999]
["2020-03-09T00:28:30.000000000","2020-03-09T07:28:30.000000000",1017,480727.10000000003]
["2020-03-09T00:28:30.000000000","2020-03-09T07:28:30.000000000",1021,276.7342]
["2020-03-09T00:28:30.000000000","2020-03-09T07:28:30.000000000",1133,960.8458]
["2020-03-09T00:28:45.000000000","2020-03-09T07:28:45.000000000",1019,14306.84]
["2020-03-09T00:28:45.000000000","2020-03-09T07:28:45.000000000",1023,15600.099999999999]
["2020-03-09T00:29:00.000000000","2020-03-09T07:29:00.000000000",1017,480868.7]
["2020-03-09T00:29:00.000000000","2020-03-09T07:29:00.000000000",1021,276.7896]
["2020-03-09T00:29:00.000000000","2020-03-09T07:29:00.000000000",1133,961.1666]
["2020-03-09T00:29:15.000000000","2020-03-09T07:29:15.000000000",1019,14346.76]
["2020-03-09T00:29:15.000000000","2020-03-09T07:29:15.000000000",1023,15600.099999999999]
["2020-03-09T00:29:30.000000000","2020-03-09T07:29:30.000000000",1017,480943.8]
["2020-03-09T00:29:30.000000000","2020-03-09T07:29:30.000000000",1021,276.7563]
["2020-03-09T00:29:30.000000000","2020-03-09T07:29:30.000000000",1133,962.4313]
["2020-03-09T00:29:45.000000000","2020-03-09T07:29:45.000000000",1019,14300.050000000001]
["2020-03-09T00:29:45.000000000","2020-03-09T07:29:45.000000000",1023,15500.0]
["2020-03-09T00:30:00.000000000","2020-03-09T07:30:00.000000000",1017,480939.6]
["2020-03-09T00:30:00.000000000","2020-03-09T07:30:00.000000000",1021,276.6631]
["2020-03-09T00:30:00.000000000","2020-03-09T07:30:00.000000000",1133,961.1354]
["2020-03-09T00:30:15.000000000","2020-03-09T07:30:15.000000000",1019,14200.2]
["2020-03-09T00:30:15.000000000","2020-03-09T07:30:15.000000000",1023,15500.0]
["2020-03-09T00:30:30.000000000","2020-03-09T07:30:30.000000000",1017,480854.2]
["2020-03-09T00:30:30.000000000","2020-03-09T07:30:30.000000000",1021,276.8052]
["2020-03-09T00:30:30.000000000","2020-03-09T07:30:30.000000000",1133,961.4354]
["2020-03-09T00:30:45.000000000","2020-03-09T07:30:45.000000000",1019,14300.050000000001]
["2020-03-09T00:30:45.000000000","2020-03-09T07:30:45.000000000",1023,15500.0]
["2020-03-09T00:31:00.000000000","2020-03-09T07:31:00.000000000",1017,480958.3]
["2020-03-09T00:31:00.000000000","2020-03-09T07:31:00.000000000",1021,276.49]
["2020-03-09T00:31:00.000000000","2020-03-09T07:31:00.000000000",1133,961.1375]
["2020-03-09T00:31:15.000000000","2020-03-09T07:31:15.000000000",1019,14400.15]
["2020-03-09T00:31:15.000000000","2020-03-09T07:31:15.000000000",1023,15546.71]
["2020-03-09T00:31:30.000000000","2020-03-09T07:31:30.000000000",1017,481000.0]
["2020-03-09T00:31:30.000000000","2020-03-09T07:31:30.000000000",1021,276.7564]
["2020-03-09T00:31:30.000000000","2020-03-09T07:31:30.000000000",1133,961.2708]
["2020-03-09T00:31:45.000000000","2020-03-09T07:31:45.000000000",1019,14153.49]
["2020-03-09T00:31:45.000000000","2020-03-09T07:31:45.000000000",1023,15453.4]
["2020-03-09T00:32:00.000000000","2020-03-09T07:32:00.000000000",1017,481014.6]
["2020-03-09T00:32:00.000000000","2020-03-09T07:32:00.000000000",1021,276.7054]
["2020-03-09T00:32:00.000000000","2020-03-09T07:32:00.000000000",1133,961.6542]
["2020-03-09T00:32:15.000000000","2020-03-09T07:32:15.000000000",1019,14146.81]
["2020-03-09T00:32:15.000000000","2020-03-09T07:32:15.000000000",1023,15500.0]
["2020-03-09T00:32:30.000000000","2020-03-09T07:32:30.000000000",1017,480808.3]
["2020-03-09T00:32:30.000000000","2020-03-09T07:32:30.000000000",1021,276.9029]
["2020-03-09T00:32:30.000000000","2020-03-09T07:32:30.000000000",1133,962.2291]
["2020-03-09T00:32:45.000000000","2020-03-09T07:32:45.000000000",1019,14253.45]
["2020-03-09T00:32:45.000000000","2020-03-09T07:32:45.000000000",1023,15500.0]
["2020-03-09T00:33:00.000000000","2020-03-09T07:33:00.000000000",1017,481206.2]
["2020-03-09T00:33:00.000000000","2020-03-09T07:33:00.000000000",1021,276.7919]
["2020-03-09T00:33:00.000000000","2020-03-09T07:33:00.000000000",1133,961.527]
["2020-03-09T00:33:15.000000000","2020-03-09T07:33:15.000000000",1019,14200.2]
["2020-03-09T00:33:15.000000000","2020-03-09T07:33:15.000000000",1023,15500.0]
["2020-03-09T00:33:30.000000000","2020-03-09T07:33:30.000000000",1017,481256.3]
["2020-03-09T00:33:30.000000000","2020-03-09T07:33:30.000000000",1021,276.8052]
["2020-03-09T00:33:30.000000000","2020-03-09T07:33:30.000000000",1133,961.5146]
["2020-03-09T00:33:45.000000000","2020-03-09T07:33:45.000000000",1019,14200.2]
["2020-03-09T00:33:45.000000000","2020-03-09T07:33:45.000000000",1023,15500.0]
["2020-03-09T00:34:00.000000000","2020-03-09T07:34:00.000000000",1017,481377.1]
["2020-03-09T00:34:00.000000000","2020-03-09T07:34:00.000000000",1021,276.8717]
["2020-03-09T00:34:00.000000000","2020-03-09T07:34:00.000000000",1133,962.0688]
["2020-03-09T00:34:15.000000000","2020-03-09T07:34:15.000000000",1019,14246.800000000001]
["2020-03-09T00:34:15.000000000","2020-03-09T07:34:15.000000000",1023,15400.15]
["2020-03-09T00:34:30.000000000","2020-03-09T07:34:30.000000000",1017,481464.60000000003]
["2020-03-09T00:34:30.000000000","2020-03-09T07:34:30.000000000",1021,276.9695]
["2020-03-09T00:34:30.000000000","2020-03-09T07:34:30.000000000",1133,961.5896]
["2020-03-09T00:34:45.000000000","2020-03-09T07:34:45.000000000",1019,14293.51]
["2020-03-09T00:34:45.000000000","2020-03-09T07:34:45.000000000",1023,15453.4]
["2020-03-09T00:35:00.000000000","2020-03-09T07:35:00.000000000",1017,481152.10000000003]
["2020-03-09T00:35:00.000000000","2020-03-09T07:35:00.000000000",1021,276.783]
["2020-03-09T00:35:00.000000000","2020-03-09T07:35:00.000000000",1133,962.5833]
["2020-03-09T00:35:15.000000000","2020-03-09T07:35:15.000000000",1019,14300.050000000001]
["2020-03-09T00:35:15.000000000","2020-03-09T07:35:15.000000000",1023,15446.75]
["2020-03-09T00:35:30.000000000","2020-03-09T07:35:30.000000000",1017,481327.1]
["2020-03-09T00:35:30.000000000","2020-03-09T07:35:30.000000000",1021,276.7785]
["2020-03-09T00:35:30.000000000","2020-03-09T07:35:30.000000000",1133,961.9813]
["2020-03-09T00:35:45.000000000","2020-03-09T07:35:45.000000000",1019,14200.2]
["2020-03-09T00:35:45.000000000","2020-03-09T07:35:45.000000000",1023,15400.15]
["2020-03-09T00:36:00.000000000","2020-03-09T07:36:00.000000000",1017,481347.89999999997]
["2020-03-09T00:36:00.000000000","2020-03-09T07:36:00.000000000",1021,276.874]
["2020-03-09T00:36:00.000000000","2020-03-09T07:36:00.000000000",1133,961.5333]
["2020-03-09T00:36:15.000000000","2020-03-09T07:36:15.000000000",1019,14300.050000000001]
["2020-03-09T00:36:15.000000000","2020-03-09T07:36:15.000000000",1023,15400.15]
["2020-03-09T00:36:30.000000000","2020-03-09T07:36:30.000000000",1017,481277.10000000003]
["2020-03-09T00:36:30.000000000","2020-03-09T07:36:30.000000000",1021,276.8518]
["2020-03-09T00:36:30.000000000","2020-03-09T07:36:30.000000000",1133,961.8542]
["2020-03-09T00:36:45.000000000","2020-03-09T07:36:45.000000000",1019,14300.050000000001]
["2020-03-09T00:36:45.000000000","2020-03-09T07:36:45.000000000",1023,15500.0]
["2020-03-09T00:37:00.000000000","2020-03-09T07:37:00.000000000",1017,481425.0]
["2020-03-09T00:37:00.000000000","2020-03-09T07:37:00.000000000",1021,276.8784]
["2020-03-09T00:37:00.000000000","2020-03-09T07:37:00.000000000",1133,961.5958]
["2020-03-09T00:37:15.000000000","2020-03-09T07:37:15.000000000",1019,14100.099999999999]
["2020-03-09T00:37:15.000000000","2020-03-09T07:37:15.000000000",1023,15600.099999999999]
["2020-03-09T00:37:30.000000000","2020-03-09T07:37:30.000000000",1017,481397.89999999997]
["2020-03-09T00:37:30.000000000","2020-03-09T07:37:30.000000000",1021,276.8229]
["2020-03-09T00:37:30.000000000","2020-03-09T07:37:30.000000000",1133,961.975]
["2020-03-09T00:37:45.000000000","2020-03-09T07:37:45.000000000",1019,14100.099999999999]
["2020-03-09T00:37:45.000000000","2020-03-09T07:37:45.000000000",1023,15446.75]
["2020-03-09T00:38:00.000000000","2020-03-09T07:38:00.000000000",1017,481308.3]
["2020-03-09T00:38:00.000000000","2020-03-09T07:38:00.000000000",1021,276.8407]
["2020-03-09T00:38:00.000000000","2020-03-09T07:38:00.000000000",1133,962.7604]
["2020-03-09T00:38:15.000000000","2020-03-09T07:38:15.000000000",1019,14253.45]
["2020-03-09T00:38:15.000000000","2020-03-09T07:38:15.000000000",1023,15400.15]
["2020-03-09T00:38:30.000000000","2020-03-09T07:38:30.000000000",1017,481379.2]
["2020-03-09T00:38:30.000000000","2020-03-09T07:38:30.000000000",1021,276.8429]
["2020-03-09T00:38:30.000000000","2020-03-09T07:38:30.000000000",1133,962.7542]
["2020-03-09T00:38:45.000000000","2020-03-09T07:38:45.000000000",1019,14246.800000000001]
["2020-03-09T00:38:45.000000000","2020-03-09T07:38:45.000000000",1023,15453.4]
["2020-03-09T00:39:00.000000000","2020-03-09T07:39:00.000000000",1017,481191.7]
["2020-03-09T00:39:00.000000000","2020-03-09T07:39:00.000000000",1021,276.8073]
["2020-03-09T00:39:00.000000000","2020-03-09T07:39:00.000000000",1133,961.8459]
["2020-03-09T00:39:15.000000000","2020-03-09T07:39:15.000000000",1019,14153.49]
["2020-03-09T00:39:15.000000000","2020-03-09T07:39:15.000000000",1023,15400.15]
["2020-03-09T00:39:30.000000000","2020-03-09T07:39:30.000000000",1017,478110.4]
["2020-03-09T00:39:30.000000000","2020-03-09T07:39:30.000000000",1021,275.1247]
["2020-03-09T00:39:30.000000000","2020-03-09T07:39:30.000000000",1133,957.1937]
["2020-03-09T00:39:45.000000000","2020-03-09T07:39:45.000000000",1019,14200.2]
["2020-03-09T00:39:45.000000000","2020-03-09T07:39:45.000000000",1023,15400.15]
["2020-03-09T00:40:00.000000000","2020-03-09T07:40:00.000000000",1017,478143.7]
["2020-03-09T00:40:00.000000000","2020-03-09T07:40:00.000000000",1021,274.9381]
["2020-03-09T00:40:00.000000000","2020-03-09T07:40:00.000000000",1133,957.1208]
["2020-03-09T00:40:15.000000000","2020-03-09T07:40:15.000000000",1019,14200.2]
["2020-03-09T00:40:15.000000000","2020-03-09T07:40:15.000000000",1023,15400.15]
["2020-03-09T00:40:30.000000000","2020-03-09T07:40:30.000000000",1017,478279.2]
["2020-03-09T00:40:30.000000000","2020-03-09T07:40:30.000000000",1021,274.9759]
["2020-03-09T00:40:30.000000000","2020-03-09T07:40:30.000000000",1133,957.2521]
["2020-03-09T00:40:45.000000000","2020-03-09T07:40:45.000000000",1019,14146.81]
["2020-03-09T00:40:45.000000000","2020-03-09T07:40:45.000000000",1023,15453.4]
["2020-03-09T00:41:00.000000000","2020-03-09T07:41:00.000000000",1017,479704.2]
["2020-03-09T00:41:00.000000000","2020-03-09T07:41:00.000000000",1021,275.0181]
["2020-03-09T00:41:00.000000000","2020-03-09T07:41:00.000000000",1133,957.0209]
["2020-03-09T00:41:15.000000000","2020-03-09T07:41:15.000000000",1019,14100.099999999999]
["2020-03-09T00:41:15.000000000","2020-03-09T07:41:15.000000000",1023,15400.15]
["2020-03-09T00:41:30.000000000","2020-03-09T07:41:30.000000000",1017,478054.19999999995]
["2020-03-09T00:41:30.000000000","2020-03-09T07:41:30.000000000",1021,274.9715]
["2020-03-09T00:41:30.000000000","2020-03-09T07:41:30.000000000",1133,956.4271]
["2020-03-09T00:41:45.000000000","2020-03-09T07:41:45.000000000",1019,14146.81]
["2020-03-09T00:41:45.000000000","2020-03-09T07:41:45.000000000",1023,15400.15]
["2020-03-09T00:42:00.000000000","2020-03-09T07:42:00.000000000",1017,479843.8]
["2020-03-09T00:42:00.000000000","2020-03-09T07:42:00.000000000",1021,274.8893]
["2020-03-09T00:42:00.000000000","2020-03-09T07:42:00.000000000",1133,956.5376]
["2020-03-09T00:42:15.000000000","2020-03-09T07:42:15.000000000",1019,14153.49]
["2020-03-09T00:42:15.000000000","2020-03-09T07:42:15.000000000",1023,15353.44]
["2020-03-09T00:42:30.000000000","2020-03-09T07:42:30.000000000",1017,479406.3]
["2020-03-09T00:42:30.000000000","2020-03-09T07:42:30.000000000",1021,274.8027]
["2020-03-09T00:42:30.000000000","2020-03-09T07:42:30.000000000",1133,956.1209]
["2020-03-09T00:42:45.000000000","2020-03-09T07:42:45.000000000",1019,14146.81]
["2020-03-09T00:42:45.000000000","2020-03-09T07:42:45.000000000",1023,15346.76]
["2020-03-09T00:43:00.000000000","2020-03-09T07:43:00.000000000",1017,477960.39999999997]
["2020-03-09T00:43:00.000000000","2020-03-09T07:43:00.000000000",1021,274.8804]
["2020-03-09T00:43:00.000000000","2020-03-09T07:43:00.000000000",1133,954.5875]
["2020-03-09T00:43:15.000000000","2020-03-09T07:43:15.000000000",1019,14093.43]
["2020-03-09T00:43:15.000000000","2020-03-09T07:43:15.000000000",1023,15353.44]
["2020-03-09T00:43:30.000000000","2020-03-09T07:43:30.000000000",1017,477754.2]
["2020-03-09T00:43:30.000000000","2020-03-09T07:43:30.000000000",1021,274.9115]
["2020-03-09T00:43:30.000000000","2020-03-09T07:43:30.000000000",1133,954.4563]
["2020-03-09T00:43:45.000000000","2020-03-09T07:43:45.000000000",1019,14000.0]
["2020-03-09T00:43:45.000000000","2020-03-09T07:43:45.000000000",1023,15400.15]
["2020-03-09T00:44:00.000000000","2020-03-09T07:44:00.000000000",1017,478289.60000000003]
["2020-03-09T00:44:00.000000000","2020-03-09T07:44:00.000000000",1021,274.9226]
["2020-03-09T00:44:00.000000000","2020-03-09T07:44:00.000000000",1133,955.0875]
["2020-03-09T00:44:15.000000000","2020-03-09T07:44:15.000000000",1019,14253.45]
["2020-03-09T00:44:15.000000000","2020-03-09T07:44:15.000000000",1023,15346.76]
["2020-03-09T00:44:30.000000000","2020-03-09T07:44:30.000000000",1017,478245.8]
["2020-03-09T00:44:30.000000000","2020-03-09T07:44:30.000000000",1021,274.8338]
["2020-03-09T00:44:30.000000000","2020-03-09T07:44:30.000000000",1133,956.4687]
["2020-03-09T00:44:45.000000000","2020-03-09T07:44:45.000000000",1019,14200.2]
["2020-03-09T00:44:45.000000000","2020-03-09T07:44:45.000000000",1023,15300.050000000001]
["2020-03-09T00:45:00.000000000","2020-03-09T07:45:00.000000000",1017,478012.5]
["2020-03-09T00:45:00.000000000","2020-03-09T07:45:00.000000000",1021,274.8539]
["2020-03-09T00:45:00.000000000","2020-03-09T07:45:00.000000000",1133,954.6083]
["2020-03-09T00:45:15.000000000","2020-03-09T07:45:15.000000000",1019,14253.45]
["2020-03-09T00:45:15.000000000","2020-03-09T07:45:15.000000000",1023,15353.44]
["2020-03-09T00:45:30.000000000","2020-03-09T07:45:30.000000000",1017,479643.7]
["2020-03-09T00:45:30.000000000","2020-03-09T07:45:30.000000000",1021,274.8738]
["2020-03-09T00:45:30.000000000","2020-03-09T07:45:30.000000000",1133,956.625]
["2020-03-09T00:45:45.000000000","2020-03-09T07:45:45.000000000",1019,14240.119999999999]
["2020-03-09T00:45:45.000000000","2020-03-09T07:45:45.000000000",1023,15400.15]
["2020-03-09T00:46:00.000000000","2020-03-09T07:46:00.000000000",1017,479591.7]
["2020-03-09T00:46:00.000000000","2020-03-09T07:46:00.000000000",1021,274.7916]
["2020-03-09T00:46:00.000000000","2020-03-09T07:46:00.000000000",1133,956.6355]
["2020-03-09T00:46:15.000000000","2020-03-09T07:46:15.000000000",1019,14053.39]
["2020-03-09T00:46:15.000000000","2020-03-09T07:46:15.000000000",1023,15346.76]
["2020-03-09T00:46:30.000000000","2020-03-09T07:46:30.000000000",1017,479650.0]
["2020-03-09T00:46:30.000000000","2020-03-09T07:46:30.000000000",1021,274.8205]
["2020-03-09T00:46:30.000000000","2020-03-09T07:46:30.000000000",1133,956.7396]
["2020-03-09T00:46:45.000000000","2020-03-09T07:46:45.000000000",1019,14046.71]
["2020-03-09T00:46:45.000000000","2020-03-09T07:46:45.000000000",1023,15353.44]
["2020-03-09T00:47:00.000000000","2020-03-09T07:47:00.000000000",1017,479645.8]
["2020-03-09T00:47:00.000000000","2020-03-09T07:47:00.000000000",1021,274.9426]
["2020-03-09T00:47:00.000000000","2020-03-09T07:47:00.000000000",1133,956.6854]
["2020-03-09T00:47:15.000000000","2020-03-09T07:47:15.000000000",1019,14053.39]
["2020-03-09T00:47:15.000000000","2020-03-09T07:47:15.000000000",1023,15400.15]
["2020-03-09T00:47:30.000000000","2020-03-09T07:47:30.000000000",1017,479908.3]
["2020-03-09T00:47:30.000000000","2020-03-09T07:47:30.000000000",1021,274.8738]
["2020-03-09T00:47:30.000000000","2020-03-09T07:47:30.000000000",1133,957.0396]
["2020-03-09T00:47:45.000000000","2020-03-09T07:47:45.000000000",1019,14153.49]
["2020-03-09T00:47:45.000000000","2020-03-09T07:47:45.000000000",1023,15300.050000000001]
["2020-03-09T00:48:00.000000000","2020-03-09T07:48:00.000000000",1017,479858.3]
["2020-03-09T00:48:00.000000000","2020-03-09T07:48:00.000000000",1021,274.8916]
["2020-03-09T00:48:00.000000000","2020-03-09T07:48:00.000000000",1133,958.4208]
["2020-03-09T00:48:15.000000000","2020-03-09T07:48:15.000000000",1019,14200.2]
["2020-03-09T00:48:15.000000000","2020-03-09T07:48:15.000000000",1023,15246.800000000001]
["2020-03-09T00:48:30.000000000","2020-03-09T07:48:30.000000000",1017,479831.2]
["2020-03-09T00:48:30.000000000","2020-03-09T07:48:30.000000000",1021,274.9204]
["2020-03-09T00:48:30.000000000","2020-03-09T07:48:30.000000000",1133,958.5229]
["2020-03-09T00:48:45.000000000","2020-03-09T07:48:45.000000000",1019,14200.2]
["2020-03-09T00:48:45.000000000","2020-03-09T07:48:45.000000000",1023,15300.050000000001]
["2020-03-09T00:49:00.000000000","2020-03-09T07:49:00.000000000",1017,479856.3]
["2020-03-09T00:49:00.000000000","2020-03-09T07:49:00.000000000",1021,275.0381]
["2020-03-09T00:49:00.000000000","2020-03-09T07:49:00.000000000",1133,959.2313]
["2020-03-09T00:49:15.000000000","2020-03-09T07:49:15.000000000",1019,14006.79]
["2020-03-09T00:49:15.000000000","2020-03-09T07:49:15.000000000",1023,15346.76]
["2020-03-09T00:49:30.000000000","2020-03-09T07:49:30.000000000",1017,479843.8]
["2020-03-09T00:49:30.000000000","2020-03-09T07:49:30.000000000",1021,275.0758]
["2020-03-09T00:49:30.000000000","2020-03-09T07:49:30.000000000",1133,959.1792]
["2020-03-09T00:49:45.000000000","2020-03-09T07:49:45.000000000",1019,14146.81]
["2020-03-09T00:49:45.000000000","2020-03-09T07:49:45.000000000",1023,15300.050000000001]
["2020-03-09T00:50:00.000000000","2020-03-09T07:50:00.000000000",1017,479629.2]
["2020-03-09T00:50:00.000000000","2020-03-09T07:50:00.000000000",1021,274.9826]
["2020-03-09T00:50:00.000000000","2020-03-09T07:50:00.000000000",1133,958.948]
["2020-03-09T00:50:15.000000000","2020-03-09T07:50:15.000000000",1019,14100.099999999999]
["2020-03-09T00:50:15.000000000","2020-03-09T07:50:15.000000000",1023,15193.41]
["2020-03-09T00:50:30.000000000","2020-03-09T07:50:30.000000000",1017,478312.5]
["2020-03-09T00:50:30.000000000","2020-03-09T07:50:30.000000000",1021,275.0714]
["2020-03-09T00:50:30.000000000","2020-03-09T07:50:30.000000000",1133,957.7208]
["2020-03-09T00:50:45.000000000","2020-03-09T07:50:45.000000000",1019,13946.75]
["2020-03-09T00:50:45.000000000","2020-03-09T07:50:45.000000000",1023,15200.2]
["2020-03-09T00:51:00.000000000","2020-03-09T07:51:00.000000000",1017,478416.7]
["2020-03-09T00:51:00.000000000","2020-03-09T07:51:00.000000000",1021,275.2002]
["2020-03-09T00:51:00.000000000","2020-03-09T07:51:00.000000000",1133,957.7417]
["2020-03-09T00:51:15.000000000","2020-03-09T07:51:15.000000000",1019,14000.0]
["2020-03-09T00:51:15.000000000","2020-03-09T07:51:15.000000000",1023,15200.2]
["2020-03-09T00:51:30.000000000","2020-03-09T07:51:30.000000000",1017,479960.39999999997]
["2020-03-09T00:51:30.000000000","2020-03-09T07:51:30.000000000",1021,275.0291]
["2020-03-09T00:51:30.000000000","2020-03-09T07:51:30.000000000",1133,959.2875]
["2020-03-09T00:51:45.000000000","2020-03-09T07:51:45.000000000",1019,14000.0]
["2020-03-09T00:51:45.000000000","2020-03-09T07:51:45.000000000",1023,15246.800000000001]
["2020-03-09T00:52:00.000000000","2020-03-09T07:52:00.000000000",1017,478043.8]
["2020-03-09T00:52:00.000000000","2020-03-09T07:52:00.000000000",1021,275.158]
["2020-03-09T00:52:00.000000000","2020-03-09T07:52:00.000000000",1133,957.4938]
["2020-03-09T00:52:15.000000000","2020-03-09T07:52:15.000000000",1019,14000.0]
["2020-03-09T00:52:15.000000000","2020-03-09T07:52:15.000000000",1023,15200.2]
["2020-03-09T00:52:30.000000000","2020-03-09T07:52:30.000000000",1017,479825.0]
["2020-03-09T00:52:30.000000000","2020-03-09T07:52:30.000000000",1021,275.1579]
["2020-03-09T00:52:30.000000000","2020-03-09T07:52:30.000000000",1133,959.0125]
["2020-03-09T00:52:45.000000000","2020-03-09T07:52:45.000000000",1019,13993.460000000001]
["2020-03-09T00:52:45.000000000","2020-03-09T07:52:45.000000000",1023,15200.2]
["2020-03-09T00:53:00.000000000","2020-03-09T07:53:00.000000000",1017,479656.3]
["2020-03-09T00:53:00.000000000","2020-03-09T07:53:00.000000000",1021,275.1113]
["2020-03-09T00:53:00.000000000","2020-03-09T07:53:00.000000000",1133,958.9167]
["2020-03-09T00:53:15.000000000","2020-03-09T07:53:15.000000000",1019,14053.39]
["2020-03-09T00:53:15.000000000","2020-03-09T07:53:15.000000000",1023,15246.800000000001]
["2020-03-09T00:53:30.000000000","2020-03-09T07:53:30.000000000",1017,478304.19999999995]
["2020-03-09T00:53:30.000000000","2020-03-09T07:53:30.000000000",1021,275.0958]
["2020-03-09T00:53:30.000000000","2020-03-09T07:53:30.000000000",1133,957.5646]
["2020-03-09T00:53:45.000000000","2020-03-09T07:53:45.000000000",1019,14200.2]
["2020-03-09T00:53:45.000000000","2020-03-09T07:53:45.000000000",1023,15200.2]
["2020-03-09T00:54:00.000000000","2020-03-09T07:54:00.000000000",1017,479912.5]
["2020-03-09T00:54:00.000000000","2020-03-09T07:54:00.000000000",1021,275.1425]
["2020-03-09T00:54:00.000000000","2020-03-09T07:54:00.000000000",1133,959.0979]
["2020-03-09T00:54:15.000000000","2020-03-09T07:54:15.000000000",1019,14000.0]
["2020-03-09T00:54:15.000000000","2020-03-09T07:54:15.000000000",1023,15300.050000000001]
["2020-03-09T00:54:30.000000000","2020-03-09T07:54:30.000000000",1017,478300.0]
["2020-03-09T00:54:30.000000000","2020-03-09T07:54:30.000000000",1021,274.9582]
["2020-03-09T00:54:30.000000000","2020-03-09T07:54:30.000000000",1133,957.525]
["2020-03-09T00:54:45.000000000","2020-03-09T07:54:45.000000000",1019,13946.75]
["2020-03-09T00:54:45.000000000","2020-03-09T07:54:45.000000000",1023,15300.050000000001]
["2020-03-09T00:55:00.000000000","2020-03-09T07:55:00.000000000",1017,479852.10000000003]
["2020-03-09T00:55:00.000000000","2020-03-09T07:55:00.000000000",1021,274.9959]
["2020-03-09T00:55:00.000000000","2020-03-09T07:55:00.000000000",1133,959.0021]
["2020-03-09T00:55:15.000000000","2020-03-09T07:55:15.000000000",1019,13946.75]
["2020-03-09T00:55:15.000000000","2020-03-09T07:55:15.000000000",1023,15300.050000000001]
["2020-03-09T00:55:30.000000000","2020-03-09T07:55:30.000000000",1017,479860.4]
["2020-03-09T00:55:30.000000000","2020-03-09T07:55:30.000000000",1021,274.9582]
["2020-03-09T00:55:30.000000000","2020-03-09T07:55:30.000000000",1133,956.9146]
["2020-03-09T00:55:45.000000000","2020-03-09T07:55:45.000000000",1019,14000.0]
["2020-03-09T00:55:45.000000000","2020-03-09T07:55:45.000000000",1023,15200.2]
["2020-03-09T00:56:00.000000000","2020-03-09T07:56:00.000000000",1017,479879.2]
["2020-03-09T00:56:00.000000000","2020-03-09T07:56:00.000000000",1021,274.9626]
["2020-03-09T00:56:00.000000000","2020-03-09T07:56:00.000000000",1133,958.4604]
["2020-03-09T00:56:15.000000000","2020-03-09T07:56:15.000000000",1019,13946.75]
["2020-03-09T00:56:15.000000000","2020-03-09T07:56:15.000000000",1023,15200.2]
["2020-03-09T00:56:30.000000000","2020-03-09T07:56:30.000000000",1017,479687.5]
["2020-03-09T00:56:30.000000000","2020-03-09T07:56:30.000000000",1021,275.0247]
["2020-03-09T00:56:30.000000000","2020-03-09T07:56:30.000000000",1133,956.7125]
["2020-03-09T00:56:45.000000000","2020-03-09T07:56:45.000000000",1019,13946.75]
["2020-03-09T00:56:45.000000000","2020-03-09T07:56:45.000000000",1023,15246.800000000001]
["2020-03-09T00:57:00.000000000","2020-03-09T07:57:00.000000000",1017,479737.5]
["2020-03-09T00:57:00.000000000","2020-03-09T07:57:00.000000000",1021,274.9071]
["2020-03-09T00:57:00.000000000","2020-03-09T07:57:00.000000000",1133,956.7146]
["2020-03-09T00:57:15.000000000","2020-03-09T07:57:15.000000000",1019,14153.49]
["2020-03-09T00:57:15.000000000","2020-03-09T07:57:15.000000000",1023,15153.49]
["2020-03-09T00:57:30.000000000","2020-03-09T07:57:30.000000000",1017,479785.39999999997]
["2020-03-09T00:57:30.000000000","2020-03-09T07:57:30.000000000",1021,274.9093]
["2020-03-09T00:57:30.000000000","2020-03-09T07:57:30.000000000",1133,958.2979]
["2020-03-09T00:57:45.000000000","2020-03-09T07:57:45.000000000",1019,14000.0]
["2020-03-09T00:57:45.000000000","2020-03-09T07:57:45.000000000",1023,15146.81]
["2020-03-09T00:58:00.000000000","2020-03-09T07:58:00.000000000",1017,479662.5]
["2020-03-09T00:58:00.000000000","2020-03-09T07:58:00.000000000",1021,274.8716]
["2020-03-09T00:58:00.000000000","2020-03-09T07:58:00.000000000",1133,956.6521]
["2020-03-09T00:58:15.000000000","2020-03-09T07:58:15.000000000",1019,13993.460000000001]
["2020-03-09T00:58:15.000000000","2020-03-09T07:58:15.000000000",1023,15253.45]
["2020-03-09T00:58:30.000000000","2020-03-09T07:58:30.000000000",1017,479697.9]
["2020-03-09T00:58:30.000000000","2020-03-09T07:58:30.000000000",1021,274.9715]
["2020-03-09T00:58:30.000000000","2020-03-09T07:58:30.000000000",1133,956.8229]
["2020-03-09T00:58:45.000000000","2020-03-09T07:58:45.000000000",1019,13993.460000000001]
["2020-03-09T00:58:45.000000000","2020-03-09T07:58:45.000000000",1023,15300.050000000001]
["2020-03-09T00:59:00.000000000","2020-03-09T07:59:00.000000000",1017,479910.39999999997]
["2020-03-09T00:59:00.000000000","2020-03-09T07:59:00.000000000",1021,275.0514]
["2020-03-09T00:59:00.000000000","2020-03-09T07:59:00.000000000",1133,959.2458]
["2020-03-09T00:59:15.000000000","2020-03-09T07:59:15.000000000",1019,14053.39]
["2020-03-09T00:59:15.000000000","2020-03-09T07:59:15.000000000",1023,15046.71]
["2020-03-09T00:59:30.000000000","2020-03-09T07:59:30.000000000",1017,479822.9]
["2020-03-09T00:59:30.000000000","2020-03-09T07:59:30.000000000",1021,274.9093]
["2020-03-09T00:59:30.000000000","2020-03-09T07:59:30.000000000",1133,958.5625]
["2020-03-09T00:59:45.000000000","2020-03-09T07:59:45.000000000",1019,14100.099999999999]
["2020-03-09T00:59:45.000000000","2020-03-09T07:59:45.000000000",1023,15100.099999999999]
["2020-03-09T01:00:00.000000000","2020-03-09T08:00:00.000000000",1017,479554.19999999995]
["2020-03-09T01:00:00.000000000","2020-03-09T08:00:00.000000000",1021,275.0026]
["2020-03-09T01:00:00.000000000","2020-03-09T08:00:00.000000000",1133,956.6438]
["2020-03-09T01:00:15.000000000","2020-03-09T08:00:15.000000000",1019,14100.099999999999]
["2020-03-09T01:00:15.000000000","2020-03-09T08:00:15.000000000",1023,15200.2]
["2020-03-09T01:00:30.000000000","2020-03-09T08:00:30.000000000",1017,479806.2]
["2020-03-09T01:00:30.000000000","2020-03-09T08:00:30.000000000",1021,274.9093]
["2020-03-09T01:00:30.000000000","2020-03-09T08:00:30.000000000",1133,956.9166]
["2020-03-09T01:00:45.000000000","2020-03-09T08:00:45.000000000",1019,13946.75]
["2020-03-09T01:00:45.000000000","2020-03-09T08:00:45.000000000",1023,15146.81]
["2020-03-09T01:01:00.000000000","2020-03-09T08:01:00.000000000",1017,479902.10000000003]
["2020-03-09T01:01:00.000000000","2020-03-09T08:01:00.000000000",1021,274.9249]
["2020-03-09T01:01:00.000000000","2020-03-09T08:01:00.000000000",1133,956.9896]
["2020-03-09T01:01:15.000000000","2020-03-09T08:01:15.000000000",1019,13900.15]
["2020-03-09T01:01:15.000000000","2020-03-09T08:01:15.000000000",1023,15106.769999999999]
["2020-03-09T01:01:30.000000000","2020-03-09T08:01:30.000000000",1017,479808.3]
["2020-03-09T01:01:30.000000000","2020-03-09T08:01:30.000000000",1021,274.8427]
["2020-03-09T01:01:30.000000000","2020-03-09T08:01:30.000000000",1133,957.0312]
["2020-03-09T01:01:45.000000000","2020-03-09T08:01:45.000000000",1019,13700.2]
["2020-03-09T01:01:45.000000000","2020-03-09T08:01:45.000000000",1023,15153.49]
["2020-03-09T01:02:00.000000000","2020-03-09T08:02:00.000000000",1017,479466.7]
["2020-03-09T01:02:00.000000000","2020-03-09T08:02:00.000000000",1021,275.0026]
["2020-03-09T01:02:00.000000000","2020-03-09T08:02:00.000000000",1133,957.1042]
["2020-03-09T01:02:15.000000000","2020-03-09T08:02:15.000000000",1019,13953.4]
["2020-03-09T01:02:15.000000000","2020-03-09T08:02:15.000000000",1023,15246.800000000001]
["2020-03-09T01:02:30.000000000","2020-03-09T08:02:30.000000000",1017,479800.0]
["2020-03-09T01:02:30.000000000","2020-03-09T08:02:30.000000000",1021,274.8916]
["2020-03-09T01:02:30.000000000","2020-03-09T08:02:30.000000000",1133,958.3479]
["2020-03-09T01:02:45.000000000","2020-03-09T08:02:45.000000000",1019,13946.75]
["2020-03-09T01:02:45.000000000","2020-03-09T08:02:45.000000000",1023,15300.050000000001]
["2020-03-09T01:03:00.000000000","2020-03-09T08:03:00.000000000",1017,479681.2]
["2020-03-09T01:03:00.000000000","2020-03-09T08:03:00.000000000",1021,274.8916]
["2020-03-09T01:03:00.000000000","2020-03-09T08:03:00.000000000",1133,956.7354]
["2020-03-09T01:03:15.000000000","2020-03-09T08:03:15.000000000",1019,13953.4]
["2020-03-09T01:03:15.000000000","2020-03-09T08:03:15.000000000",1023,15146.81]
["2020-03-09T01:03:30.000000000","2020-03-09T08:03:30.000000000",1017,479787.5]
["2020-03-09T01:03:30.000000000","2020-03-09T08:03:30.000000000",1021,274.8871]
["2020-03-09T01:03:30.000000000","2020-03-09T08:03:30.000000000",1133,956.8458]
["2020-03-09T01:03:45.000000000","2020-03-09T08:03:45.000000000",1019,14000.0]
["2020-03-09T01:03:45.000000000","2020-03-09T08:03:45.000000000",1023,15100.099999999999]
["2020-03-09T01:04:00.000000000","2020-03-09T08:04:00.000000000",1017,479908.3]
["2020-03-09T01:04:00.000000000","2020-03-09T08:04:00.000000000",1021,274.9071]
["2020-03-09T01:04:00.000000000","2020-03-09T08:04:00.000000000",1133,956.9541]
["2020-03-09T01:04:15.000000000","2020-03-09T08:04:15.000000000",1019,13900.15]
["2020-03-09T01:04:15.000000000","2020-03-09T08:04:15.000000000",1023,15200.2]
["2020-03-09T01:04:30.000000000","2020-03-09T08:04:30.000000000",1017,479804.19999999995]
["2020-03-09T01:04:30.000000000","2020-03-09T08:04:30.000000000",1021,275.0314]
["2020-03-09T01:04:30.000000000","2020-03-09T08:04:30.000000000",1133,956.8334]
["2020-03-09T01:04:45.000000000","2020-03-09T08:04:45.000000000",1019,13953.4]
["2020-03-09T01:04:45.000000000","2020-03-09T08:04:45.000000000",1023,15100.099999999999]
["2020-03-09T01:05:00.000000000","2020-03-09T08:05:00.000000000",1017,479747.9]
["2020-03-09T01:05:00.000000000","2020-03-09T08:05:00.000000000",1021,275.0247]
["2020-03-09T01:05:00.000000000","2020-03-09T08:05:00.000000000",1133,957.4]
["2020-03-09T01:05:15.000000000","2020-03-09T08:05:15.000000000",1019,13900.15]
["2020-03-09T01:05:15.000000000","2020-03-09T08:05:15.000000000",1023,15100.099999999999]
["2020-03-09T01:05:30.000000000","2020-03-09T08:05:30.000000000",1017,479687.5]
["2020-03-09T01:05:30.000000000","2020-03-09T08:05:30.000000000",1021,274.9892]
["2020-03-09T01:05:30.000000000","2020-03-09T08:05:30.000000000",1133,956.7708]
["2020-03-09T01:05:45.000000000","2020-03-09T08:05:45.000000000",1019,13953.4]
["2020-03-09T01:05:45.000000000","2020-03-09T08:05:45.000000000",1023,15100.099999999999]
["2020-03-09T01:06:00.000000000","2020-03-09T08:06:00.000000000",1017,479622.9]
["2020-03-09T01:06:00.000000000","2020-03-09T08:06:00.000000000",1021,274.8915]
["2020-03-09T01:06:00.000000000","2020-03-09T08:06:00.000000000",1133,956.5833]
["2020-03-09T01:06:15.000000000","2020-03-09T08:06:15.000000000",1019,14053.39]
["2020-03-09T01:06:15.000000000","2020-03-09T08:06:15.000000000",1023,15000.0]
["2020-03-09T01:06:30.000000000","2020-03-09T08:06:30.000000000",1017,479566.7]
["2020-03-09T01:06:30.000000000","2020-03-09T08:06:30.000000000",1021,274.8539]
["2020-03-09T01:06:30.000000000","2020-03-09T08:06:30.000000000",1133,956.4604]
["2020-03-09T01:06:45.000000000","2020-03-09T08:06:45.000000000",1019,14046.71]
["2020-03-09T01:06:45.000000000","2020-03-09T08:06:45.000000000",1023,15100.099999999999]
["2020-03-09T01:07:00.000000000","2020-03-09T08:07:00.000000000",1017,479539.60000000003]
["2020-03-09T01:07:00.000000000","2020-03-09T08:07:00.000000000",1021,274.805]
["2020-03-09T01:07:00.000000000","2020-03-09T08:07:00.000000000",1133,956.3854]
["2020-03-09T01:07:15.000000000","2020-03-09T08:07:15.000000000",1019,14000.0]
["2020-03-09T01:07:15.000000000","2020-03-09T08:07:15.000000000",1023,15100.099999999999]
["2020-03-09T01:07:30.000000000","2020-03-09T08:07:30.000000000",1017,479543.8]
["2020-03-09T01:07:30.000000000","2020-03-09T08:07:30.000000000",1021,274.8116]
["2020-03-09T01:07:30.000000000","2020-03-09T08:07:30.000000000",1133,956.373]
["2020-03-09T01:07:45.000000000","2020-03-09T08:07:45.000000000",1019,14000.0]
["2020-03-09T01:07:45.000000000","2020-03-09T08:07:45.000000000",1023,15100.099999999999]
["2020-03-09T01:08:00.000000000","2020-03-09T08:08:00.000000000",1017,479633.30000000005]
["2020-03-09T01:08:00.000000000","2020-03-09T08:08:00.000000000",1021,274.8271]
["2020-03-09T01:08:00.000000000","2020-03-09T08:08:00.000000000",1133,956.6646]
["2020-03-09T01:08:15.000000000","2020-03-09T08:08:15.000000000",1019,13953.4]
["2020-03-09T01:08:15.000000000","2020-03-09T08:08:15.000000000",1023,15100.099999999999]
["2020-03-09T01:08:30.000000000","2020-03-09T08:08:30.000000000",1017,479827.1]
["2020-03-09T01:08:30.000000000","2020-03-09T08:08:30.000000000",1021,274.9449]
["2020-03-09T01:08:30.000000000","2020-03-09T08:08:30.000000000",1133,956.9813]
["2020-03-09T01:08:45.000000000","2020-03-09T08:08:45.000000000",1019,14000.0]
["2020-03-09T01:08:45.000000000","2020-03-09T08:08:45.000000000",1023,15046.71]
["2020-03-09T01:09:00.000000000","2020-03-09T08:09:00.000000000",1017,478245.8]
["2020-03-09T01:09:00.000000000","2020-03-09T08:09:00.000000000",1021,274.8982]
["2020-03-09T01:09:00.000000000","2020-03-09T08:09:00.000000000",1133,955.4166]
["2020-03-09T01:09:15.000000000","2020-03-09T08:09:15.000000000",1019,14053.39]
["2020-03-09T01:09:15.000000000","2020-03-09T08:09:15.000000000",1023,15000.0]
["2020-03-09T01:09:30.000000000","2020-03-09T08:09:30.000000000",1017,479920.8]
["2020-03-09T01:09:30.000000000","2020-03-09T08:09:30.000000000",1021,274.956]
["2020-03-09T01:09:30.000000000","2020-03-09T08:09:30.000000000",1133,957.0229]
["2020-03-09T01:09:45.000000000","2020-03-09T08:09:45.000000000",1019,14046.71]
["2020-03-09T01:09:45.000000000","2020-03-09T08:09:45.000000000",1023,15100.099999999999]
["2020-03-09T01:10:00.000000000","2020-03-09T08:10:00.000000000",1017,479412.5]
["2020-03-09T01:10:00.000000000","2020-03-09T08:10:00.000000000",1021,274.9915]
["2020-03-09T01:10:00.000000000","2020-03-09T08:10:00.000000000",1133,956.5604]
["2020-03-09T01:10:15.000000000","2020-03-09T08:10:15.000000000",1019,13846.76]
["2020-03-09T01:10:15.000000000","2020-03-09T08:10:15.000000000",1023,15053.39]
["2020-03-09T01:10:30.000000000","2020-03-09T08:10:30.000000000",1017,479543.8]
["2020-03-09T01:10:30.000000000","2020-03-09T08:10:30.000000000",1021,274.9893]
["2020-03-09T01:10:30.000000000","2020-03-09T08:10:30.000000000",1133,956.6167]
["2020-03-09T01:10:45.000000000","2020-03-09T08:10:45.000000000",1019,13900.15]
["2020-03-09T01:10:45.000000000","2020-03-09T08:10:45.000000000",1023,15000.0]
["2020-03-09T01:11:00.000000000","2020-03-09T08:11:00.000000000",1017,479822.9]
["2020-03-09T01:11:00.000000000","2020-03-09T08:11:00.000000000",1021,274.9071]
["2020-03-09T01:11:00.000000000","2020-03-09T08:11:00.000000000",1133,956.9104]
["2020-03-09T01:11:15.000000000","2020-03-09T08:11:15.000000000",1019,13800.050000000001]
["2020-03-09T01:11:15.000000000","2020-03-09T08:11:15.000000000",1023,15000.0]
["2020-03-09T01:11:30.000000000","2020-03-09T08:11:30.000000000",1017,479862.5]
["2020-03-09T01:11:30.000000000","2020-03-09T08:11:30.000000000",1021,274.7916]
["2020-03-09T01:11:30.000000000","2020-03-09T08:11:30.000000000",1133,958.5042]
["2020-03-09T01:11:45.000000000","2020-03-09T08:11:45.000000000",1019,13700.2]
["2020-03-09T01:11:45.000000000","2020-03-09T08:11:45.000000000",1023,14893.359999999999]
["2020-03-09T01:12:00.000000000","2020-03-09T08:12:00.000000000",1017,479754.2]
["2020-03-09T01:12:00.000000000","2020-03-09T08:12:00.000000000",1021,274.9248]
["2020-03-09T01:12:00.000000000","2020-03-09T08:12:00.000000000",1133,956.7584]
["2020-03-09T01:12:15.000000000","2020-03-09T08:12:15.000000000",1019,13853.44]
["2020-03-09T01:12:15.000000000","2020-03-09T08:12:15.000000000",1023,14906.689999999999]
["2020-03-09T01:12:30.000000000","2020-03-09T08:12:30.000000000",1017,479760.4]
["2020-03-09T01:12:30.000000000","2020-03-09T08:12:30.000000000",1021,274.9094]
["2020-03-09T01:12:30.000000000","2020-03-09T08:12:30.000000000",1133,956.6979]
["2020-03-09T01:12:45.000000000","2020-03-09T08:12:45.000000000",1019,13900.15]
["2020-03-09T01:12:45.000000000","2020-03-09T08:12:45.000000000",1023,14893.359999999999]
["2020-03-09T01:13:00.000000000","2020-03-09T08:13:00.000000000",1017,479883.30000000005]
["2020-03-09T01:13:00.000000000","2020-03-09T08:13:00.000000000",1021,274.8205]
["2020-03-09T01:13:00.000000000","2020-03-09T08:13:00.000000000",1133,956.627]
["2020-03-09T01:13:15.000000000","2020-03-09T08:13:15.000000000",1019,13946.75]
["2020-03-09T01:13:15.000000000","2020-03-09T08:13:15.000000000",1023,14800.050000000001]
["2020-03-09T01:13:30.000000000","2020-03-09T08:13:30.000000000",1017,477943.8]
["2020-03-09T01:13:30.000000000","2020-03-09T08:13:30.000000000",1021,274.8916]
["2020-03-09T01:13:30.000000000","2020-03-09T08:13:30.000000000",1133,954.698]
["2020-03-09T01:13:45.000000000","2020-03-09T08:13:45.000000000",1019,13846.76]
["2020-03-09T01:13:45.000000000","2020-03-09T08:13:45.000000000",1023,14800.050000000001]
["2020-03-09T01:14:00.000000000","2020-03-09T08:14:00.000000000",1017,478114.6]
["2020-03-09T01:14:00.000000000","2020-03-09T08:14:00.000000000",1021,274.7739]
["2020-03-09T01:14:00.000000000","2020-03-09T08:14:00.000000000",1133,954.7854]
["2020-03-09T01:14:15.000000000","2020-03-09T08:14:15.000000000",1019,13746.800000000001]
["2020-03-09T01:14:15.000000000","2020-03-09T08:14:15.000000000",1023,15000.0]
["2020-03-09T01:14:30.000000000","2020-03-09T08:14:30.000000000",1017,478093.8]
["2020-03-09T01:14:30.000000000","2020-03-09T08:14:30.000000000",1021,274.9138]
["2020-03-09T01:14:30.000000000","2020-03-09T08:14:30.000000000",1133,955.0313]
["2020-03-09T01:14:45.000000000","2020-03-09T08:14:45.000000000",1019,13700.2]
["2020-03-09T01:14:45.000000000","2020-03-09T08:14:45.000000000",1023,15000.0]
["2020-03-09T01:15:00.000000000","2020-03-09T08:15:00.000000000",1017,479881.3]
["2020-03-09T01:15:00.000000000","2020-03-09T08:15:00.000000000",1021,274.9005]
["2020-03-09T01:15:00.000000000","2020-03-09T08:15:00.000000000",1133,956.6626]
["2020-03-09T01:15:15.000000000","2020-03-09T08:15:15.000000000",1019,13753.45]
["2020-03-09T01:15:15.000000000","2020-03-09T08:15:15.000000000",1023,14893.359999999999]
["2020-03-09T01:15:30.000000000","2020-03-09T08:15:30.000000000",1017,479833.3]
["2020-03-09T01:15:30.000000000","2020-03-09T08:15:30.000000000",1021,274.876]
["2020-03-09T01:15:30.000000000","2020-03-09T08:15:30.000000000",1133,956.5812]
["2020-03-09T01:15:45.000000000","2020-03-09T08:15:45.000000000",1019,13700.2]
["2020-03-09T01:15:45.000000000","2020-03-09T08:15:45.000000000",1023,14800.050000000001]
["2020-03-09T01:16:00.000000000","2020-03-09T08:16:00.000000000",1017,477766.7]
["2020-03-09T01:16:00.000000000","2020-03-09T08:16:00.000000000",1021,274.856]
["2020-03-09T01:16:00.000000000","2020-03-09T08:16:00.000000000",1133,954.423]
["2020-03-09T01:16:15.000000000","2020-03-09T08:16:15.000000000",1019,13853.44]
["2020-03-09T01:16:15.000000000","2020-03-09T08:16:15.000000000",1023,14893.359999999999]
["2020-03-09T01:16:30.000000000","2020-03-09T08:16:30.000000000",1017,477722.89999999997]
["2020-03-09T01:16:30.000000000","2020-03-09T08:16:30.000000000",1021,274.7961]
["2020-03-09T01:16:30.000000000","2020-03-09T08:16:30.000000000",1133,954.4729]
["2020-03-09T01:16:45.000000000","2020-03-09T08:16:45.000000000",1019,13853.44]
["2020-03-09T01:16:45.000000000","2020-03-09T08:16:45.000000000",1023,14800.050000000001]
["2020-03-09T01:17:00.000000000","2020-03-09T08:17:00.000000000",1017,477675.0]
["2020-03-09T01:17:00.000000000","2020-03-09T08:17:00.000000000",1021,274.8028]
["2020-03-09T01:17:00.000000000","2020-03-09T08:17:00.000000000",1133,954.3313]
["2020-03-09T01:17:15.000000000","2020-03-09T08:17:15.000000000",1019,13700.2]
["2020-03-09T01:17:15.000000000","2020-03-09T08:17:15.000000000",1023,14800.050000000001]
["2020-03-09T01:17:30.000000000","2020-03-09T08:17:30.000000000",1017,479368.7]
["2020-03-09T01:17:30.000000000","2020-03-09T08:17:30.000000000",1021,274.8804]
["2020-03-09T01:17:30.000000000","2020-03-09T08:17:30.000000000",1133,955.9604]
["2020-03-09T01:17:45.000000000","2020-03-09T08:17:45.000000000",1019,13800.050000000001]
["2020-03-09T01:17:45.000000000","2020-03-09T08:17:45.000000000",1023,14800.050000000001]
["2020-03-09T01:18:00.000000000","2020-03-09T08:18:00.000000000",1017,477629.2]
["2020-03-09T01:18:00.000000000","2020-03-09T08:18:00.000000000",1021,274.8694]
["2020-03-09T01:18:00.000000000","2020-03-09T08:18:00.000000000",1133,954.2167]
["2020-03-09T01:18:15.000000000","2020-03-09T08:18:15.000000000",1019,13953.4]
["2020-03-09T01:18:15.000000000","2020-03-09T08:18:15.000000000",1023,14753.45]
["2020-03-09T01:18:30.000000000","2020-03-09T08:18:30.000000000",1017,479485.4]
["2020-03-09T01:18:30.000000000","2020-03-09T08:18:30.000000000",1021,274.6763]
["2020-03-09T01:18:30.000000000","2020-03-09T08:18:30.000000000",1133,956.2312]
["2020-03-09T01:18:45.000000000","2020-03-09T08:18:45.000000000",1019,13793.51]
["2020-03-09T01:18:45.000000000","2020-03-09T08:18:45.000000000",1023,14893.359999999999]
["2020-03-09T01:19:00.000000000","2020-03-09T08:19:00.000000000",1017,477460.39999999997]
["2020-03-09T01:19:00.000000000","2020-03-09T08:19:00.000000000",1021,274.7228]
["2020-03-09T01:19:00.000000000","2020-03-09T08:19:00.000000000",1133,954.0708]
["2020-03-09T01:19:15.000000000","2020-03-09T08:19:15.000000000",1019,13853.44]
["2020-03-09T01:19:15.000000000","2020-03-09T08:19:15.000000000",1023,14800.050000000001]
["2020-03-09T01:19:30.000000000","2020-03-09T08:19:30.000000000",1017,477752.1]
["2020-03-09T01:19:30.000000000","2020-03-09T08:19:30.000000000",1021,274.7095]
["2020-03-09T01:19:30.000000000","2020-03-09T08:19:30.000000000",1133,954.4]
["2020-03-09T01:19:45.000000000","2020-03-09T08:19:45.000000000",1019,13946.75]
["2020-03-09T01:19:45.000000000","2020-03-09T08:19:45.000000000",1023,14800.050000000001]
["2020-03-09T01:20:00.000000000","2020-03-09T08:20:00.000000000",1017,479593.8]
["2020-03-09T01:20:00.000000000","2020-03-09T08:20:00.000000000",1021,274.7917]
["2020-03-09T01:20:00.000000000","2020-03-09T08:20:00.000000000",1133,956.2355]
["2020-03-09T01:20:15.000000000","2020-03-09T08:20:15.000000000",1019,13800.050000000001]
["2020-03-09T01:20:15.000000000","2020-03-09T08:20:15.000000000",1023,14800.050000000001]
["2020-03-09T01:20:30.000000000","2020-03-09T08:20:30.000000000",1017,479247.9]
["2020-03-09T01:20:30.000000000","2020-03-09T08:20:30.000000000",1021,274.6607]
["2020-03-09T01:20:30.000000000","2020-03-09T08:20:30.000000000",1133,955.7646]
["2020-03-09T01:20:45.000000000","2020-03-09T08:20:45.000000000",1019,13900.15]
["2020-03-09T01:20:45.000000000","2020-03-09T08:20:45.000000000",1023,14753.45]
["2020-03-09T01:21:00.000000000","2020-03-09T08:21:00.000000000",1017,479327.1]
["2020-03-09T01:21:00.000000000","2020-03-09T08:21:00.000000000",1021,274.7451]
["2020-03-09T01:21:00.000000000","2020-03-09T08:21:00.000000000",1133,955.9521]
["2020-03-09T01:21:15.000000000","2020-03-09T08:21:15.000000000",1019,13793.51]
["2020-03-09T01:21:15.000000000","2020-03-09T08:21:15.000000000",1023,14646.81]
["2020-03-09T01:21:30.000000000","2020-03-09T08:21:30.000000000",1017,478020.8]
["2020-03-09T01:21:30.000000000","2020-03-09T08:21:30.000000000",1021,274.8849]
["2020-03-09T01:21:30.000000000","2020-03-09T08:21:30.000000000",1133,954.7104]
["2020-03-09T01:21:45.000000000","2020-03-09T08:21:45.000000000",1019,13853.44]
["2020-03-09T01:21:45.000000000","2020-03-09T08:21:45.000000000",1023,14700.2]
["2020-03-09T01:22:00.000000000","2020-03-09T08:22:00.000000000",1017,479920.8]
["2020-03-09T01:22:00.000000000","2020-03-09T08:22:00.000000000",1021,274.8583]
["2020-03-09T01:22:00.000000000","2020-03-09T08:22:00.000000000",1133,956.7937]
["2020-03-09T01:22:15.000000000","2020-03-09T08:22:15.000000000",1019,13846.76]
["2020-03-09T01:22:15.000000000","2020-03-09T08:22:15.000000000",1023,14700.2]
["2020-03-09T01:22:30.000000000","2020-03-09T08:22:30.000000000",1017,478004.2]
["2020-03-09T01:22:30.000000000","2020-03-09T08:22:30.000000000",1021,275.0137]
["2020-03-09T01:22:30.000000000","2020-03-09T08:22:30.000000000",1133,955.2667]
["2020-03-09T01:22:45.000000000","2020-03-09T08:22:45.000000000",1019,13800.050000000001]
["2020-03-09T01:22:45.000000000","2020-03-09T08:22:45.000000000",1023,14800.050000000001]
["2020-03-09T01:23:00.000000000","2020-03-09T08:23:00.000000000",1017,479725.0]
["2020-03-09T01:23:00.000000000","2020-03-09T08:23:00.000000000",1021,274.8893]
["2020-03-09T01:23:00.000000000","2020-03-09T08:23:00.000000000",1133,956.6]
["2020-03-09T01:23:15.000000000","2020-03-09T08:23:15.000000000",1019,13853.44]
["2020-03-09T01:23:15.000000000","2020-03-09T08:23:15.000000000",1023,14646.81]
["2020-03-09T01:23:30.000000000","2020-03-09T08:23:30.000000000",1017,479606.3]
["2020-03-09T01:23:30.000000000","2020-03-09T08:23:30.000000000",1021,274.9915]
["2020-03-09T01:23:30.000000000","2020-03-09T08:23:30.000000000",1133,958.0313]
["2020-03-09T01:23:45.000000000","2020-03-09T08:23:45.000000000",1019,13846.76]
["2020-03-09T01:23:45.000000000","2020-03-09T08:23:45.000000000",1023,14753.45]
["2020-03-09T01:24:00.000000000","2020-03-09T08:24:00.000000000",1017,479643.7]
["2020-03-09T01:24:00.000000000","2020-03-09T08:24:00.000000000",1021,274.9115]
["2020-03-09T01:24:00.000000000","2020-03-09T08:24:00.000000000",1133,958.0145]
["2020-03-09T01:24:15.000000000","2020-03-09T08:24:15.000000000",1019,13800.050000000001]
["2020-03-09T01:24:15.000000000","2020-03-09T08:24:15.000000000",1023,14746.800000000001]
["2020-03-09T01:24:30.000000000","2020-03-09T08:24:30.000000000",1017,478262.5]
["2020-03-09T01:24:30.000000000","2020-03-09T08:24:30.000000000",1021,274.9048]
["2020-03-09T01:24:30.000000000","2020-03-09T08:24:30.000000000",1133,956.6875]
["2020-03-09T01:24:45.000000000","2020-03-09T08:24:45.000000000",1019,13800.050000000001]
["2020-03-09T01:24:45.000000000","2020-03-09T08:24:45.000000000",1023,14653.49]
["2020-03-09T01:25:00.000000000","2020-03-09T08:25:00.000000000",1017,479758.30000000005]
["2020-03-09T01:25:00.000000000","2020-03-09T08:25:00.000000000",1021,275.0092]
["2020-03-09T01:25:00.000000000","2020-03-09T08:25:00.000000000",1133,958.3646]
["2020-03-09T01:25:15.000000000","2020-03-09T08:25:15.000000000",1019,13800.050000000001]
["2020-03-09T01:25:15.000000000","2020-03-09T08:25:15.000000000",1023,14746.800000000001]
["2020-03-09T01:25:30.000000000","2020-03-09T08:25:30.000000000",1017,479710.39999999997]
["2020-03-09T01:25:30.000000000","2020-03-09T08:25:30.000000000",1021,274.9759]
["2020-03-09T01:25:30.000000000","2020-03-09T08:25:30.000000000",1133,958.9354]
["2020-03-09T01:25:45.000000000","2020-03-09T08:25:45.000000000",1019,13646.81]
["2020-03-09T01:25:45.000000000","2020-03-09T08:25:45.000000000",1023,14646.81]
["2020-03-09T01:26:00.000000000","2020-03-09T08:26:00.000000000",1017,479745.8]
["2020-03-09T01:26:00.000000000","2020-03-09T08:26:00.000000000",1021,274.9604]
["2020-03-09T01:26:00.000000000","2020-03-09T08:26:00.000000000",1133,958.8166]
["2020-03-09T01:26:15.000000000","2020-03-09T08:26:15.000000000",1019,13753.45]
["2020-03-09T01:26:15.000000000","2020-03-09T08:26:15.000000000",1023,14653.49]
["2020-03-09T01:26:30.000000000","2020-03-09T08:26:30.000000000",1017,479758.30000000005]
["2020-03-09T01:26:30.000000000","2020-03-09T08:26:30.000000000",1021,274.9737]
["2020-03-09T01:26:30.000000000","2020-03-09T08:26:30.000000000",1133,956.6187]
["2020-03-09T01:26:45.000000000","2020-03-09T08:26:45.000000000",1019,13800.050000000001]
["2020-03-09T01:26:45.000000000","2020-03-09T08:26:45.000000000",1023,14646.81]
["2020-03-09T01:27:00.000000000","2020-03-09T08:27:00.000000000",1017,479772.89999999997]
["2020-03-09T01:27:00.000000000","2020-03-09T08:27:00.000000000",1021,274.896]
["2020-03-09T01:27:00.000000000","2020-03-09T08:27:00.000000000",1133,956.6458]
["2020-03-09T01:27:15.000000000","2020-03-09T08:27:15.000000000",1019,13800.050000000001]
["2020-03-09T01:27:15.000000000","2020-03-09T08:27:15.000000000",1023,14600.099999999999]
["2020-03-09T01:27:30.000000000","2020-03-09T08:27:30.000000000",1017,477735.4]
["2020-03-09T01:27:30.000000000","2020-03-09T08:27:30.000000000",1021,274.8738]
["2020-03-09T01:27:30.000000000","2020-03-09T08:27:30.000000000",1133,954.3771]
["2020-03-09T01:27:45.000000000","2020-03-09T08:27:45.000000000",1019,13700.2]
["2020-03-09T01:27:45.000000000","2020-03-09T08:27:45.000000000",1023,14653.49]
["2020-03-09T01:28:00.000000000","2020-03-09T08:28:00.000000000",1017,477445.80000000005]
["2020-03-09T01:28:00.000000000","2020-03-09T08:28:00.000000000",1021,274.7383]
["2020-03-09T01:28:00.000000000","2020-03-09T08:28:00.000000000",1133,954.1104]
["2020-03-09T01:28:15.000000000","2020-03-09T08:28:15.000000000",1019,13646.81]
["2020-03-09T01:28:15.000000000","2020-03-09T08:28:15.000000000",1023,14700.2]
["2020-03-09T01:28:30.000000000","2020-03-09T08:28:30.000000000",1017,477231.3]
["2020-03-09T01:28:30.000000000","2020-03-09T08:28:30.000000000",1021,274.7584]
["2020-03-09T01:28:30.000000000","2020-03-09T08:28:30.000000000",1133,953.6542]
["2020-03-09T01:28:45.000000000","2020-03-09T08:28:45.000000000",1019,13553.39]
["2020-03-09T01:28:45.000000000","2020-03-09T08:28:45.000000000",1023,14700.2]
["2020-03-09T01:29:00.000000000","2020-03-09T08:29:00.000000000",1017,477627.1]
["2020-03-09T01:29:00.000000000","2020-03-09T08:29:00.000000000",1021,274.6607]
["2020-03-09T01:29:00.000000000","2020-03-09T08:29:00.000000000",1133,954.0979]
["2020-03-09T01:29:15.000000000","2020-03-09T08:29:15.000000000",1019,13500.0]
["2020-03-09T01:29:15.000000000","2020-03-09T08:29:15.000000000",1023,14646.81]
["2020-03-09T01:29:30.000000000","2020-03-09T08:29:30.000000000",1017,479543.8]
["2020-03-09T01:29:30.000000000","2020-03-09T08:29:30.000000000",1021,274.7118]
["2020-03-09T01:29:30.000000000","2020-03-09T08:29:30.000000000",1133,956.3271]
["2020-03-09T01:29:45.000000000","2020-03-09T08:29:45.000000000",1019,13600.099999999999]
["2020-03-09T01:29:45.000000000","2020-03-09T08:29:45.000000000",1023,14700.2]
["2020-03-09T01:30:00.000000000","2020-03-09T08:30:00.000000000",1017,479625.0]
["2020-03-09T01:30:00.000000000","2020-03-09T08:30:00.000000000",1021,274.7584]
["2020-03-09T01:30:00.000000000","2020-03-09T08:30:00.000000000",1133,956.4854]
["2020-03-09T01:30:15.000000000","2020-03-09T08:30:15.000000000",1019,13700.2]
["2020-03-09T01:30:15.000000000","2020-03-09T08:30:15.000000000",1023,14600.099999999999]
["2020-03-09T01:30:30.000000000","2020-03-09T08:30:30.000000000",1017,479662.5]
["2020-03-09T01:30:30.000000000","2020-03-09T08:30:30.000000000",1021,274.8582]
["2020-03-09T01:30:30.000000000","2020-03-09T08:30:30.000000000",1133,956.5792]
["2020-03-09T01:30:45.000000000","2020-03-09T08:30:45.000000000",1019,13793.51]
["2020-03-09T01:30:45.000000000","2020-03-09T08:30:45.000000000",1023,14600.099999999999]
["2020-03-09T01:31:00.000000000","2020-03-09T08:31:00.000000000",1017,479616.69999999995]
["2020-03-09T01:31:00.000000000","2020-03-09T08:31:00.000000000",1021,274.8072]
["2020-03-09T01:31:00.000000000","2020-03-09T08:31:00.000000000",1133,956.5896]
["2020-03-09T01:31:15.000000000","2020-03-09T08:31:15.000000000",1019,13700.2]
["2020-03-09T01:31:15.000000000","2020-03-09T08:31:15.000000000",1023,14546.71]
["2020-03-09T01:31:30.000000000","2020-03-09T08:31:30.000000000",1017,479706.2]
["2020-03-09T01:31:30.000000000","2020-03-09T08:31:30.000000000",1021,274.876]
["2020-03-09T01:31:30.000000000","2020-03-09T08:31:30.000000000",1133,956.677]
["2020-03-09T01:31:45.000000000","2020-03-09T08:31:45.000000000",1019,13753.45]
["2020-03-09T01:31:45.000000000","2020-03-09T08:31:45.000000000",1023,14546.71]
["2020-03-09T01:32:00.000000000","2020-03-09T08:32:00.000000000",1017,479762.5]
["2020-03-09T01:32:00.000000000","2020-03-09T08:32:00.000000000",1021,274.8428]
["2020-03-09T01:32:00.000000000","2020-03-09T08:32:00.000000000",1133,958.2333]
["2020-03-09T01:32:15.000000000","2020-03-09T08:32:15.000000000",1019,13800.050000000001]
["2020-03-09T01:32:15.000000000","2020-03-09T08:32:15.000000000",1023,14500.0]
["2020-03-09T01:32:30.000000000","2020-03-09T08:32:30.000000000",1017,479866.69999999995]
["2020-03-09T01:32:30.000000000","2020-03-09T08:32:30.000000000",1021,274.9781]
["2020-03-09T01:32:30.000000000","2020-03-09T08:32:30.000000000",1133,956.9834]
["2020-03-09T01:32:45.000000000","2020-03-09T08:32:45.000000000",1019,13700.2]
["2020-03-09T01:32:45.000000000","2020-03-09T08:32:45.000000000",1023,14553.39]
["2020-03-09T01:33:00.000000000","2020-03-09T08:33:00.000000000",1017,479708.3]
["2020-03-09T01:33:00.000000000","2020-03-09T08:33:00.000000000",1021,275.0247]
["2020-03-09T01:33:00.000000000","2020-03-09T08:33:00.000000000",1133,957.477]
["2020-03-09T01:33:15.000000000","2020-03-09T08:33:15.000000000",1019,13700.2]
["2020-03-09T01:33:15.000000000","2020-03-09T08:33:15.000000000",1023,14600.099999999999]
["2020-03-09T01:33:30.000000000","2020-03-09T08:33:30.000000000",1017,479793.8]
["2020-03-09T01:33:30.000000000","2020-03-09T08:33:30.000000000",1021,274.9093]
["2020-03-09T01:33:30.000000000","2020-03-09T08:33:30.000000000",1133,958.4563]
["2020-03-09T01:33:45.000000000","2020-03-09T08:33:45.000000000",1019,13600.099999999999]
["2020-03-09T01:33:45.000000000","2020-03-09T08:33:45.000000000",1023,14553.39]
["2020-03-09T01:34:00.000000000","2020-03-09T08:34:00.000000000",1017,478295.8]
["2020-03-09T01:34:00.000000000","2020-03-09T08:34:00.000000000",1021,275.0114]
["2020-03-09T01:34:00.000000000","2020-03-09T08:34:00.000000000",1133,957.5979]
["2020-03-09T01:34:15.000000000","2020-03-09T08:34:15.000000000",1019,13500.0]
["2020-03-09T01:34:15.000000000","2020-03-09T08:34:15.000000000",1023,14600.099999999999]
["2020-03-09T01:34:30.000000000","2020-03-09T08:34:30.000000000",1017,479679.19999999995]
["2020-03-09T01:34:30.000000000","2020-03-09T08:34:30.000000000",1021,275.0114]
["2020-03-09T01:34:30.000000000","2020-03-09T08:34:30.000000000",1133,957.3584]
["2020-03-09T01:34:45.000000000","2020-03-09T08:34:45.000000000",1019,13546.71]
["2020-03-09T01:34:45.000000000","2020-03-09T08:34:45.000000000",1023,14600.099999999999]
["2020-03-09T01:35:00.000000000","2020-03-09T08:35:00.000000000",1017,478268.7]
["2020-03-09T01:35:00.000000000","2020-03-09T08:35:00.000000000",1021,275.0935]
["2020-03-09T01:35:00.000000000","2020-03-09T08:35:00.000000000",1133,957.5833]
["2020-03-09T01:35:15.000000000","2020-03-09T08:35:15.000000000",1019,13453.4]
["2020-03-09T01:35:15.000000000","2020-03-09T08:35:15.000000000",1023,14553.39]
["2020-03-09T01:35:30.000000000","2020-03-09T08:35:30.000000000",1017,479968.8]
["2020-03-09T01:35:30.000000000","2020-03-09T08:35:30.000000000",1021,275.0581]
["2020-03-09T01:35:30.000000000","2020-03-09T08:35:30.000000000",1133,959.1021]
["2020-03-09T01:35:45.000000000","2020-03-09T08:35:45.000000000",1019,13553.39]
["2020-03-09T01:35:45.000000000","2020-03-09T08:35:45.000000000",1023,14600.099999999999]
["2020-03-09T01:36:00.000000000","2020-03-09T08:36:00.000000000",1017,479866.69999999995]
["2020-03-09T01:36:00.000000000","2020-03-09T08:36:00.000000000",1021,274.9005]
["2020-03-09T01:36:00.000000000","2020-03-09T08:36:00.000000000",1133,956.9917]
["2020-03-09T01:36:15.000000000","2020-03-09T08:36:15.000000000",1019,13600.099999999999]
["2020-03-09T01:36:15.000000000","2020-03-09T08:36:15.000000000",1023,14600.099999999999]
["2020-03-09T01:36:30.000000000","2020-03-09T08:36:30.000000000",1017,479804.19999999995]
["2020-03-09T01:36:30.000000000","2020-03-09T08:36:30.000000000",1021,274.8294]
["2020-03-09T01:36:30.000000000","2020-03-09T08:36:30.000000000",1133,956.8563]
["2020-03-09T01:36:45.000000000","2020-03-09T08:36:45.000000000",1019,13553.39]
["2020-03-09T01:36:45.000000000","2020-03-09T08:36:45.000000000",1023,14400.15]
["2020-03-09T01:37:00.000000000","2020-03-09T08:37:00.000000000",1017,479702.1]
["2020-03-09T01:37:00.000000000","2020-03-09T08:37:00.000000000",1021,274.7583]
["2020-03-09T01:37:00.000000000","2020-03-09T08:37:00.000000000",1133,956.6333]
["2020-03-09T01:37:15.000000000","2020-03-09T08:37:15.000000000",1019,13600.099999999999]
["2020-03-09T01:37:15.000000000","2020-03-09T08:37:15.000000000",1023,14400.15]
["2020-03-09T01:37:30.000000000","2020-03-09T08:37:30.000000000",1017,479772.89999999997]
["2020-03-09T01:37:30.000000000","2020-03-09T08:37:30.000000000",1021,274.8117]
["2020-03-09T01:37:30.000000000","2020-03-09T08:37:30.000000000",1133,956.8104]
["2020-03-09T01:37:45.000000000","2020-03-09T08:37:45.000000000",1019,13600.099999999999]
["2020-03-09T01:37:45.000000000","2020-03-09T08:37:45.000000000",1023,14500.0]
["2020-03-09T01:38:00.000000000","2020-03-09T08:38:00.000000000",1017,479814.6]
["2020-03-09T01:38:00.000000000","2020-03-09T08:38:00.000000000",1021,274.7761]
["2020-03-09T01:38:00.000000000","2020-03-09T08:38:00.000000000",1133,956.8521]
["2020-03-09T01:38:15.000000000","2020-03-09T08:38:15.000000000",1019,13546.71]
["2020-03-09T01:38:15.000000000","2020-03-09T08:38:15.000000000",1023,14600.099999999999]
["2020-03-09T01:38:30.000000000","2020-03-09T08:38:30.000000000",1017,479710.39999999997]
["2020-03-09T01:38:30.000000000","2020-03-09T08:38:30.000000000",1021,274.8782]
["2020-03-09T01:38:30.000000000","2020-03-09T08:38:30.000000000",1133,956.5354]
["2020-03-09T01:38:45.000000000","2020-03-09T08:38:45.000000000",1019,13653.49]
["2020-03-09T01:38:45.000000000","2020-03-09T08:38:45.000000000",1023,14600.099999999999]
["2020-03-09T01:39:00.000000000","2020-03-09T08:39:00.000000000",1017,479664.60000000003]
["2020-03-09T01:39:00.000000000","2020-03-09T08:39:00.000000000",1021,274.8583]
["2020-03-09T01:39:00.000000000","2020-03-09T08:39:00.000000000",1133,956.5604]
["2020-03-09T01:39:15.000000000","2020-03-09T08:39:15.000000000",1019,13646.81]
["2020-03-09T01:39:15.000000000","2020-03-09T08:39:15.000000000",1023,14446.75]
["2020-03-09T01:39:30.000000000","2020-03-09T08:39:30.000000000",1017,479795.8]
["2020-03-09T01:39:30.000000000","2020-03-09T08:39:30.000000000",1021,274.7916]
["2020-03-09T01:39:30.000000000","2020-03-09T08:39:30.000000000",1133,956.525]
["2020-03-09T01:39:45.000000000","2020-03-09T08:39:45.000000000",1019,13446.75]
["2020-03-09T01:39:45.000000000","2020-03-09T08:39:45.000000000",1023,14500.0]
["2020-03-09T01:40:00.000000000","2020-03-09T08:40:00.000000000",1017,479775.0]
["2020-03-09T01:40:00.000000000","2020-03-09T08:40:00.000000000",1021,274.7073]
["2020-03-09T01:40:00.000000000","2020-03-09T08:40:00.000000000",1133,956.6958]
["2020-03-09T01:40:15.000000000","2020-03-09T08:40:15.000000000",1019,13600.099999999999]
["2020-03-09T01:40:15.000000000","2020-03-09T08:40:15.000000000",1023,14553.39]
["2020-03-09T01:40:30.000000000","2020-03-09T08:40:30.000000000",1017,479795.8]
["2020-03-09T01:40:30.000000000","2020-03-09T08:40:30.000000000",1021,274.8006]
["2020-03-09T01:40:30.000000000","2020-03-09T08:40:30.000000000",1133,956.6854]
["2020-03-09T01:40:45.000000000","2020-03-09T08:40:45.000000000",1019,13600.099999999999]
["2020-03-09T01:40:45.000000000","2020-03-09T08:40:45.000000000",1023,14546.71]
["2020-03-09T01:41:00.000000000","2020-03-09T08:41:00.000000000",1017,478256.3]
["2020-03-09T01:41:00.000000000","2020-03-09T08:41:00.000000000",1021,274.8938]
["2020-03-09T01:41:00.000000000","2020-03-09T08:41:00.000000000",1133,955.4188]
["2020-03-09T01:41:15.000000000","2020-03-09T08:41:15.000000000",1019,13553.39]
["2020-03-09T01:41:15.000000000","2020-03-09T08:41:15.000000000",1023,14500.0]
["2020-03-09T01:41:30.000000000","2020-03-09T08:41:30.000000000",1017,479739.6]
["2020-03-09T01:41:30.000000000","2020-03-09T08:41:30.000000000",1021,274.9071]
["2020-03-09T01:41:30.000000000","2020-03-09T08:41:30.000000000",1133,956.8334]
["2020-03-09T01:41:45.000000000","2020-03-09T08:41:45.000000000",1019,13700.2]
["2020-03-09T01:41:45.000000000","2020-03-09T08:41:45.000000000",1023,14400.15]
["2020-03-09T01:42:00.000000000","2020-03-09T08:42:00.000000000",1017,479939.6]
["2020-03-09T01:42:00.000000000","2020-03-09T08:42:00.000000000",1021,274.9027]
["2020-03-09T01:42:00.000000000","2020-03-09T08:42:00.000000000",1133,958.5084]
["2020-03-09T01:42:15.000000000","2020-03-09T08:42:15.000000000",1019,13700.2]
["2020-03-09T01:42:15.000000000","2020-03-09T08:42:15.000000000",1023,14500.0]
["2020-03-09T01:42:30.000000000","2020-03-09T08:42:30.000000000",1017,478250.0]
["2020-03-09T01:42:30.000000000","2020-03-09T08:42:30.000000000",1021,274.8583]
["2020-03-09T01:42:30.000000000","2020-03-09T08:42:30.000000000",1133,955.3354]
["2020-03-09T01:42:45.000000000","2020-03-09T08:42:45.000000000",1019,13600.099999999999]
["2020-03-09T01:42:45.000000000","2020-03-09T08:42:45.000000000",1023,14500.0]
["2020-03-09T01:43:00.000000000","2020-03-09T08:43:00.000000000",1017,478081.2]
["2020-03-09T01:43:00.000000000","2020-03-09T08:43:00.000000000",1021,274.8916]
["2020-03-09T01:43:00.000000000","2020-03-09T08:43:00.000000000",1133,955.7583]
["2020-03-09T01:43:15.000000000","2020-03-09T08:43:15.000000000",1019,13553.39]
["2020-03-09T01:43:15.000000000","2020-03-09T08:43:15.000000000",1023,14500.0]
["2020-03-09T01:43:30.000000000","2020-03-09T08:43:30.000000000",1017,479710.39999999997]
["2020-03-09T01:43:30.000000000","2020-03-09T08:43:30.000000000",1021,274.9271]
["2020-03-09T01:43:30.000000000","2020-03-09T08:43:30.000000000",1133,956.7666]
["2020-03-09T01:43:45.000000000","2020-03-09T08:43:45.000000000",1019,13653.49]
["2020-03-09T01:43:45.000000000","2020-03-09T08:43:45.000000000",1023,14446.75]
["2020-03-09T01:44:00.000000000","2020-03-09T08:44:00.000000000",1017,479695.80000000005]
["2020-03-09T01:44:00.000000000","2020-03-09T08:44:00.000000000",1021,274.8893]
["2020-03-09T01:44:00.000000000","2020-03-09T08:44:00.000000000",1133,956.877]
["2020-03-09T01:44:15.000000000","2020-03-09T08:44:15.000000000",1019,13546.71]
["2020-03-09T01:44:15.000000000","2020-03-09T08:44:15.000000000",1023,14400.15]
["2020-03-09T01:44:30.000000000","2020-03-09T08:44:30.000000000",1017,479575.0]
["2020-03-09T01:44:30.000000000","2020-03-09T08:44:30.000000000",1021,274.765]
["2020-03-09T01:44:30.000000000","2020-03-09T08:44:30.000000000",1133,956.5771]
["2020-03-09T01:44:45.000000000","2020-03-09T08:44:45.000000000",1019,13546.71]
["2020-03-09T01:44:45.000000000","2020-03-09T08:44:45.000000000",1023,14400.15]
["2020-03-09T01:45:00.000000000","2020-03-09T08:45:00.000000000",1017,479937.5]
["2020-03-09T01:45:00.000000000","2020-03-09T08:45:00.000000000",1021,274.9138]
["2020-03-09T01:45:00.000000000","2020-03-09T08:45:00.000000000",1133,957.1833]
["2020-03-09T01:45:15.000000000","2020-03-09T08:45:15.000000000",1019,13553.39]
["2020-03-09T01:45:15.000000000","2020-03-09T08:45:15.000000000",1023,14400.15]
["2020-03-09T01:45:30.000000000","2020-03-09T08:45:30.000000000",1017,479881.3]
["2020-03-09T01:45:30.000000000","2020-03-09T08:45:30.000000000",1021,274.8916]
["2020-03-09T01:45:30.000000000","2020-03-09T08:45:30.000000000",1133,957.0042]
["2020-03-09T01:45:45.000000000","2020-03-09T08:45:45.000000000",1019,13600.099999999999]
["2020-03-09T01:45:45.000000000","2020-03-09T08:45:45.000000000",1023,14406.689999999999]
["2020-03-09T01:46:00.000000000","2020-03-09T08:46:00.000000000",1017,479860.4]
["2020-03-09T01:46:00.000000000","2020-03-09T08:46:00.000000000",1021,274.9915]
["2020-03-09T01:46:00.000000000","2020-03-09T08:46:00.000000000",1133,957.0229]
["2020-03-09T01:46:15.000000000","2020-03-09T08:46:15.000000000",1019,13546.71]
["2020-03-09T01:46:15.000000000","2020-03-09T08:46:15.000000000",1023,14446.75]
["2020-03-09T01:46:30.000000000","2020-03-09T08:46:30.000000000",1017,479754.2]
["2020-03-09T01:46:30.000000000","2020-03-09T08:46:30.000000000",1021,274.9515]
["2020-03-09T01:46:30.000000000","2020-03-09T08:46:30.000000000",1133,956.6375]
["2020-03-09T01:46:45.000000000","2020-03-09T08:46:45.000000000",1019,13453.4]
["2020-03-09T01:46:45.000000000","2020-03-09T08:46:45.000000000",1023,14346.76]
["2020-03-09T01:47:00.000000000","2020-03-09T08:47:00.000000000",1017,479852.10000000003]
["2020-03-09T01:47:00.000000000","2020-03-09T08:47:00.000000000",1021,274.8516]
["2020-03-09T01:47:00.000000000","2020-03-09T08:47:00.000000000",1133,956.6813]
["2020-03-09T01:47:15.000000000","2020-03-09T08:47:15.000000000",1019,13500.0]
["2020-03-09T01:47:15.000000000","2020-03-09T08:47:15.000000000",1023,14300.050000000001]
["2020-03-09T01:47:30.000000000","2020-03-09T08:47:30.000000000",1017,479845.8]
["2020-03-09T01:47:30.000000000","2020-03-09T08:47:30.000000000",1021,274.8249]
["2020-03-09T01:47:30.000000000","2020-03-09T08:47:30.000000000",1133,956.8416]
["2020-03-09T01:47:45.000000000","2020-03-09T08:47:45.000000000",1019,13446.75]
["2020-03-09T01:47:45.000000000","2020-03-09T08:47:45.000000000",1023,14400.15]
["2020-03-09T01:48:00.000000000","2020-03-09T08:48:00.000000000",1017,479708.3]
["2020-03-09T01:48:00.000000000","2020-03-09T08:48:00.000000000",1021,274.9515]
["2020-03-09T01:48:00.000000000","2020-03-09T08:48:00.000000000",1133,956.6875]
["2020-03-09T01:48:15.000000000","2020-03-09T08:48:15.000000000",1019,13453.4]
["2020-03-09T01:48:15.000000000","2020-03-09T08:48:15.000000000",1023,14400.15]
["2020-03-09T01:48:30.000000000","2020-03-09T08:48:30.000000000",1017,479827.1]
["2020-03-09T01:48:30.000000000","2020-03-09T08:48:30.000000000",1021,274.7451]
["2020-03-09T01:48:30.000000000","2020-03-09T08:48:30.000000000",1133,956.6854]
["2020-03-09T01:48:45.000000000","2020-03-09T08:48:45.000000000",1019,13553.39]
["2020-03-09T01:48:45.000000000","2020-03-09T08:48:45.000000000",1023,14400.15]
["2020-03-09T01:49:00.000000000","2020-03-09T08:49:00.000000000",1017,479897.89999999997]
["2020-03-09T01:49:00.000000000","2020-03-09T08:49:00.000000000",1021,274.8783]
["2020-03-09T01:49:00.000000000","2020-03-09T08:49:00.000000000",1133,956.8271]
["2020-03-09T01:49:15.000000000","2020-03-09T08:49:15.000000000",1019,13500.0]
["2020-03-09T01:49:15.000000000","2020-03-09T08:49:15.000000000",1023,14346.76]
["2020-03-09T01:49:30.000000000","2020-03-09T08:49:30.000000000",1017,478027.10000000003]
["2020-03-09T01:49:30.000000000","2020-03-09T08:49:30.000000000",1021,274.8938]
["2020-03-09T01:49:30.000000000","2020-03-09T08:49:30.000000000",1133,955.0584]
["2020-03-09T01:49:45.000000000","2020-03-09T08:49:45.000000000",1019,13546.71]
["2020-03-09T01:49:45.000000000","2020-03-09T08:49:45.000000000",1023,14300.050000000001]
["2020-03-09T01:50:00.000000000","2020-03-09T08:50:00.000000000",1017,478385.4]
["2020-03-09T01:50:00.000000000","2020-03-09T08:50:00.000000000",1021,274.8716]
["2020-03-09T01:50:00.000000000","2020-03-09T08:50:00.000000000",1133,955.2687]
["2020-03-09T01:50:15.000000000","2020-03-09T08:50:15.000000000",1019,13553.39]
["2020-03-09T01:50:15.000000000","2020-03-09T08:50:15.000000000",1023,14300.050000000001]
["2020-03-09T01:50:30.000000000","2020-03-09T08:50:30.000000000",1017,478012.5]
["2020-03-09T01:50:30.000000000","2020-03-09T08:50:30.000000000",1021,274.8715]
["2020-03-09T01:50:30.000000000","2020-03-09T08:50:30.000000000",1133,955.0729]
["2020-03-09T01:50:45.000000000","2020-03-09T08:50:45.000000000",1019,13546.71]
["2020-03-09T01:50:45.000000000","2020-03-09T08:50:45.000000000",1023,14300.050000000001]
["2020-03-09T01:51:00.000000000","2020-03-09T08:51:00.000000000",1017,479820.80000000005]
["2020-03-09T01:51:00.000000000","2020-03-09T08:51:00.000000000",1021,274.8693]
["2020-03-09T01:51:00.000000000","2020-03-09T08:51:00.000000000",1133,956.6312]
["2020-03-09T01:51:15.000000000","2020-03-09T08:51:15.000000000",1019,13500.0]
["2020-03-09T01:51:15.000000000","2020-03-09T08:51:15.000000000",1023,14346.76]
["2020-03-09T01:51:30.000000000","2020-03-09T08:51:30.000000000",1017,479570.80000000005]
["2020-03-09T01:51:30.000000000","2020-03-09T08:51:30.000000000",1021,274.8871]
["2020-03-09T01:51:30.000000000","2020-03-09T08:51:30.000000000",1133,956.5229]
["2020-03-09T01:51:45.000000000","2020-03-09T08:51:45.000000000",1019,13446.75]
["2020-03-09T01:51:45.000000000","2020-03-09T08:51:45.000000000",1023,14300.050000000001]
["2020-03-09T01:52:00.000000000","2020-03-09T08:52:00.000000000",1017,479597.89999999997]
["2020-03-09T01:52:00.000000000","2020-03-09T08:52:00.000000000",1021,274.7895]
["2020-03-09T01:52:00.000000000","2020-03-09T08:52:00.000000000",1133,956.575]
["2020-03-09T01:52:15.000000000","2020-03-09T08:52:15.000000000",1019,13400.15]
["2020-03-09T01:52:15.000000000","2020-03-09T08:52:15.000000000",1023,14300.050000000001]
["2020-03-09T01:52:30.000000000","2020-03-09T08:52:30.000000000",1017,478241.69999999995]
["2020-03-09T01:52:30.000000000","2020-03-09T08:52:30.000000000",1021,274.7539]
["2020-03-09T01:52:30.000000000","2020-03-09T08:52:30.000000000",1133,956.5625]
["2020-03-09T01:52:45.000000000","2020-03-09T08:52:45.000000000",1019,13500.0]
["2020-03-09T01:52:45.000000000","2020-03-09T08:52:45.000000000",1023,14300.050000000001]
["2020-03-09T01:53:00.000000000","2020-03-09T08:53:00.000000000",1017,477868.7]
["2020-03-09T01:53:00.000000000","2020-03-09T08:53:00.000000000",1021,274.8027]
["2020-03-09T01:53:00.000000000","2020-03-09T08:53:00.000000000",1133,956.1625]
["2020-03-09T01:53:15.000000000","2020-03-09T08:53:15.000000000",1019,13453.4]
["2020-03-09T01:53:15.000000000","2020-03-09T08:53:15.000000000",1023,14300.050000000001]
["2020-03-09T01:53:30.000000000","2020-03-09T08:53:30.000000000",1017,478162.5]
["2020-03-09T01:53:30.000000000","2020-03-09T08:53:30.000000000",1021,274.9426]
["2020-03-09T01:53:30.000000000","2020-03-09T08:53:30.000000000",1133,955.0125]
["2020-03-09T01:53:45.000000000","2020-03-09T08:53:45.000000000",1019,13500.0]
["2020-03-09T01:53:45.000000000","2020-03-09T08:53:45.000000000",1023,14300.050000000001]
["2020-03-09T01:54:00.000000000","2020-03-09T08:54:00.000000000",1017,478143.7]
["2020-03-09T01:54:00.000000000","2020-03-09T08:54:00.000000000",1021,274.8583]
["2020-03-09T01:54:00.000000000","2020-03-09T08:54:00.000000000",1133,956.6312]
["2020-03-09T01:54:15.000000000","2020-03-09T08:54:15.000000000",1019,13553.39]
["2020-03-09T01:54:15.000000000","2020-03-09T08:54:15.000000000",1023,14300.050000000001]
["2020-03-09T01:54:30.000000000","2020-03-09T08:54:30.000000000",1017,478327.1]
["2020-03-09T01:54:30.000000000","2020-03-09T08:54:30.000000000",1021,274.9537]
["2020-03-09T01:54:30.000000000","2020-03-09T08:54:30.000000000",1133,956.7208]
["2020-03-09T01:54:45.000000000","2020-03-09T08:54:45.000000000",1019,13546.71]
["2020-03-09T01:54:45.000000000","2020-03-09T08:54:45.000000000",1023,14200.2]
["2020-03-09T01:55:00.000000000","2020-03-09T08:55:00.000000000",1017,478108.3]
["2020-03-09T01:55:00.000000000","2020-03-09T08:55:00.000000000",1021,274.9071]
["2020-03-09T01:55:00.000000000","2020-03-09T08:55:00.000000000",1133,956.5812]
["2020-03-09T01:55:15.000000000","2020-03-09T08:55:15.000000000",1019,13300.050000000001]
["2020-03-09T01:55:15.000000000","2020-03-09T08:55:15.000000000",1023,14300.050000000001]
["2020-03-09T01:55:30.000000000","2020-03-09T08:55:30.000000000",1017,479860.4]
["2020-03-09T01:55:30.000000000","2020-03-09T08:55:30.000000000",1021,274.9892]
["2020-03-09T01:55:30.000000000","2020-03-09T08:55:30.000000000",1133,956.6792]
["2020-03-09T01:55:45.000000000","2020-03-09T08:55:45.000000000",1019,13400.15]
["2020-03-09T01:55:45.000000000","2020-03-09T08:55:45.000000000",1023,14300.050000000001]
["2020-03-09T01:56:00.000000000","2020-03-09T08:56:00.000000000",1017,478316.7]
["2020-03-09T01:56:00.000000000","2020-03-09T08:56:00.000000000",1021,274.8915]
["2020-03-09T01:56:00.000000000","2020-03-09T08:56:00.000000000",1133,956.7813]
["2020-03-09T01:56:15.000000000","2020-03-09T08:56:15.000000000",1019,13400.15]
["2020-03-09T01:56:15.000000000","2020-03-09T08:56:15.000000000",1023,14346.76]
["2020-03-09T01:56:30.000000000","2020-03-09T08:56:30.000000000",1017,478056.2]
["2020-03-09T01:56:30.000000000","2020-03-09T08:56:30.000000000",1021,275.0136]
["2020-03-09T01:56:30.000000000","2020-03-09T08:56:30.000000000",1133,956.9562]
["2020-03-09T01:56:45.000000000","2020-03-09T08:56:45.000000000",1019,13500.0]
["2020-03-09T01:56:45.000000000","2020-03-09T08:56:45.000000000",1023,14253.45]
["2020-03-09T01:57:00.000000000","2020-03-09T08:57:00.000000000",1017,478070.80000000005]
["2020-03-09T01:57:00.000000000","2020-03-09T08:57:00.000000000",1021,274.9382]
["2020-03-09T01:57:00.000000000","2020-03-09T08:57:00.000000000",1133,956.9854]
["2020-03-09T01:57:15.000000000","2020-03-09T08:57:15.000000000",1019,13553.39]
["2020-03-09T01:57:15.000000000","2020-03-09T08:57:15.000000000",1023,14300.050000000001]
["2020-03-09T01:57:30.000000000","2020-03-09T08:57:30.000000000",1017,478058.3]
["2020-03-09T01:57:30.000000000","2020-03-09T08:57:30.000000000",1021,274.9781]
["2020-03-09T01:57:30.000000000","2020-03-09T08:57:30.000000000",1133,956.9229]
["2020-03-09T01:57:45.000000000","2020-03-09T08:57:45.000000000",1019,13546.71]
["2020-03-09T01:57:45.000000000","2020-03-09T08:57:45.000000000",1023,14300.050000000001]
["2020-03-09T01:58:00.000000000","2020-03-09T08:58:00.000000000",1017,479706.2]
["2020-03-09T01:58:00.000000000","2020-03-09T08:58:00.000000000",1021,274.9715]
["2020-03-09T01:58:00.000000000","2020-03-09T08:58:00.000000000",1133,957.0374]
["2020-03-09T01:58:15.000000000","2020-03-09T08:58:15.000000000",1019,13500.0]
["2020-03-09T01:58:15.000000000","2020-03-09T08:58:15.000000000",1023,14353.44]
["2020-03-09T01:58:30.000000000","2020-03-09T08:58:30.000000000",1017,478004.2]
["2020-03-09T01:58:30.000000000","2020-03-09T08:58:30.000000000",1021,274.9116]
["2020-03-09T01:58:30.000000000","2020-03-09T08:58:30.000000000",1133,956.9084]
["2020-03-09T01:58:45.000000000","2020-03-09T08:58:45.000000000",1019,13400.15]
["2020-03-09T01:58:45.000000000","2020-03-09T08:58:45.000000000",1023,14300.050000000001]
["2020-03-09T01:59:00.000000000","2020-03-09T08:59:00.000000000",1017,478035.39999999997]
["2020-03-09T01:59:00.000000000","2020-03-09T08:59:00.000000000",1021,274.987]
["2020-03-09T01:59:00.000000000","2020-03-09T08:59:00.000000000",1133,956.9437]
["2020-03-09T01:59:15.000000000","2020-03-09T08:59:15.000000000",1019,13353.44]
["2020-03-09T01:59:15.000000000","2020-03-09T08:59:15.000000000",1023,14146.81]
["2020-03-09T01:59:30.000000000","2020-03-09T08:59:30.000000000",1017,478362.5]
["2020-03-09T01:59:30.000000000","2020-03-09T08:59:30.000000000",1021,274.9115]
["2020-03-09T01:59:30.000000000","2020-03-09T08:59:30.000000000",1133,956.6708]
["2020-03-09T01:59:45.000000000","2020-03-09T08:59:45.000000000",1019,13500.0]
["2020-03-09T01:59:45.000000000","2020-03-09T08:59:45.000000000",1023,14200.2]
["2020-03-09T02:00:00.000000000","2020-03-09T09:00:00.000000000",1017,479679.19999999995]
["2020-03-09T02:00:00.000000000","2020-03-09T09:00:00.000000000",1021,274.8006]
["2020-03-09T02:00:00.000000000","2020-03-09T09:00:00.000000000",1133,956.5542]
["2020-03-09T02:00:15.000000000","2020-03-09T09:00:15.000000000",1019,13500.0]
["2020-03-09T02:00:15.000000000","2020-03-09T09:00:15.000000000",1023,14200.2]
["2020-03-09T02:00:30.000000000","2020-03-09T09:00:30.000000000",1017,479935.4]
["2020-03-09T02:00:30.000000000","2020-03-09T09:00:30.000000000",1021,274.8338]
["2020-03-09T02:00:30.000000000","2020-03-09T09:00:30.000000000",1133,956.5917]
["2020-03-09T02:00:45.000000000","2020-03-09T09:00:45.000000000",1019,13493.460000000001]
["2020-03-09T02:00:45.000000000","2020-03-09T09:00:45.000000000",1023,14246.800000000001]
["2020-03-09T02:01:00.000000000","2020-03-09T09:01:00.000000000",1017,477839.60000000003]
["2020-03-09T02:01:00.000000000","2020-03-09T09:01:00.000000000",1021,274.8249]
["2020-03-09T02:01:00.000000000","2020-03-09T09:01:00.000000000",1133,954.4813]
["2020-03-09T02:01:15.000000000","2020-03-09T09:01:15.000000000",1019,13500.0]
["2020-03-09T02:01:15.000000000","2020-03-09T09:01:15.000000000",1023,14200.2]
["2020-03-09T02:01:30.000000000","2020-03-09T09:01:30.000000000",1017,477752.1]
["2020-03-09T02:01:30.000000000","2020-03-09T09:01:30.000000000",1021,274.7827]
["2020-03-09T02:01:30.000000000","2020-03-09T09:01:30.000000000",1133,954.3625]
["2020-03-09T02:01:45.000000000","2020-03-09T09:01:45.000000000",1019,13453.4]
["2020-03-09T02:01:45.000000000","2020-03-09T09:01:45.000000000",1023,14300.050000000001]
["2020-03-09T02:02:00.000000000","2020-03-09T09:02:00.000000000",1017,477502.1]
["2020-03-09T02:02:00.000000000","2020-03-09T09:02:00.000000000",1021,274.6385]
["2020-03-09T02:02:00.000000000","2020-03-09T09:02:00.000000000",1133,954.0563]
["2020-03-09T02:02:15.000000000","2020-03-09T09:02:15.000000000",1019,13400.15]
["2020-03-09T02:02:15.000000000","2020-03-09T09:02:15.000000000",1023,14200.2]
["2020-03-09T02:02:30.000000000","2020-03-09T09:02:30.000000000",1017,477458.3]
["2020-03-09T02:02:30.000000000","2020-03-09T09:02:30.000000000",1021,274.7451]
["2020-03-09T02:02:30.000000000","2020-03-09T09:02:30.000000000",1133,953.9958]
["2020-03-09T02:02:45.000000000","2020-03-09T09:02:45.000000000",1019,13500.0]
["2020-03-09T02:02:45.000000000","2020-03-09T09:02:45.000000000",1023,14200.2]
["2020-03-09T02:03:00.000000000","2020-03-09T09:03:00.000000000",1017,477543.8]
["2020-03-09T02:03:00.000000000","2020-03-09T09:03:00.000000000",1021,274.6784]
["2020-03-09T02:03:00.000000000","2020-03-09T09:03:00.000000000",1133,954.0459]
["2020-03-09T02:03:15.000000000","2020-03-09T09:03:15.000000000",1019,13400.15]
["2020-03-09T02:03:15.000000000","2020-03-09T09:03:15.000000000",1023,14200.2]
["2020-03-09T02:03:30.000000000","2020-03-09T09:03:30.000000000",1017,477379.2]
["2020-03-09T02:03:30.000000000","2020-03-09T09:03:30.000000000",1021,274.6673]
["2020-03-09T02:03:30.000000000","2020-03-09T09:03:30.000000000",1133,953.6792]
["2020-03-09T02:03:45.000000000","2020-03-09T09:03:45.000000000",1019,13400.15]
["2020-03-09T02:03:45.000000000","2020-03-09T09:03:45.000000000",1023,14200.2]
["2020-03-09T02:04:00.000000000","2020-03-09T09:04:00.000000000",1017,477581.2]
["2020-03-09T02:04:00.000000000","2020-03-09T09:04:00.000000000",1021,274.6163]
["2020-03-09T02:04:00.000000000","2020-03-09T09:04:00.000000000",1133,953.9791]
["2020-03-09T02:04:15.000000000","2020-03-09T09:04:15.000000000",1019,13400.15]
["2020-03-09T02:04:15.000000000","2020-03-09T09:04:15.000000000",1023,14300.050000000001]
["2020-03-09T02:04:30.000000000","2020-03-09T09:04:30.000000000",1017,477291.7]
["2020-03-09T02:04:30.000000000","2020-03-09T09:04:30.000000000",1021,274.6918]
["2020-03-09T02:04:30.000000000","2020-03-09T09:04:30.000000000",1133,953.8521]
["2020-03-09T02:04:45.000000000","2020-03-09T09:04:45.000000000",1019,13306.84]
["2020-03-09T02:04:45.000000000","2020-03-09T09:04:45.000000000",1023,14200.2]
["2020-03-09T02:05:00.000000000","2020-03-09T09:05:00.000000000",1017,479631.3]
["2020-03-09T02:05:00.000000000","2020-03-09T09:05:00.000000000",1021,274.6296]
["2020-03-09T02:05:00.000000000","2020-03-09T09:05:00.000000000",1133,956.3938]
["2020-03-09T02:05:15.000000000","2020-03-09T09:05:15.000000000",1019,13300.050000000001]
["2020-03-09T02:05:15.000000000","2020-03-09T09:05:15.000000000",1023,14200.2]
["2020-03-09T02:05:30.000000000","2020-03-09T09:05:30.000000000",1017,477486.60000000003]
["2020-03-09T02:05:30.000000000","2020-03-09T09:05:30.000000000",1021,274.7631]
["2020-03-09T02:05:30.000000000","2020-03-09T09:05:30.000000000",1133,954.2054]
["2020-03-09T02:05:45.000000000","2020-03-09T09:05:45.000000000",1019,13346.76]
["2020-03-09T02:05:45.000000000","2020-03-09T09:05:45.000000000",1023,14200.2]
["2020-03-09T02:06:00.000000000","2020-03-09T09:06:00.000000000",1017,477718.8]
["2020-03-09T02:06:00.000000000","2020-03-09T09:06:00.000000000",1021,274.6118]
["2020-03-09T02:06:00.000000000","2020-03-09T09:06:00.000000000",1133,954.3771]
["2020-03-09T02:06:15.000000000","2020-03-09T09:06:15.000000000",1019,13300.050000000001]
["2020-03-09T02:06:15.000000000","2020-03-09T09:06:15.000000000",1023,14100.099999999999]
["2020-03-09T02:06:30.000000000","2020-03-09T09:06:30.000000000",1017,477533.3]
["2020-03-09T02:06:30.000000000","2020-03-09T09:06:30.000000000",1021,274.6984]
["2020-03-09T02:06:30.000000000","2020-03-09T09:06:30.000000000",1133,954.2521]
["2020-03-09T02:06:45.000000000","2020-03-09T09:06:45.000000000",1019,13300.050000000001]
["2020-03-09T02:06:45.000000000","2020-03-09T09:06:45.000000000",1023,14153.49]
["2020-03-09T02:07:00.000000000","2020-03-09T09:07:00.000000000",1017,477419.6]
["2020-03-09T02:07:00.000000000","2020-03-09T09:07:00.000000000",1021,274.7346]
["2020-03-09T02:07:00.000000000","2020-03-09T09:07:00.000000000",1133,954.1696]
["2020-03-09T02:07:15.000000000","2020-03-09T09:07:15.000000000",1019,13293.51]
["2020-03-09T02:07:15.000000000","2020-03-09T09:07:15.000000000",1023,14046.71]
["2020-03-09T02:07:30.000000000","2020-03-09T09:07:30.000000000",1017,477352.10000000003]
["2020-03-09T02:07:30.000000000","2020-03-09T09:07:30.000000000",1021,274.674]
["2020-03-09T02:07:30.000000000","2020-03-09T09:07:30.000000000",1133,953.8375]
["2020-03-09T02:07:45.000000000","2020-03-09T09:07:45.000000000",1019,13300.050000000001]
["2020-03-09T02:07:45.000000000","2020-03-09T09:07:45.000000000",1023,14100.099999999999]
["2020-03-09T02:08:00.000000000","2020-03-09T09:08:00.000000000",1017,477535.7]
["2020-03-09T02:08:00.000000000","2020-03-09T09:08:00.000000000",1021,274.7108]
["2020-03-09T02:08:00.000000000","2020-03-09T09:08:00.000000000",1133,954.0045]
["2020-03-09T02:08:15.000000000","2020-03-09T09:08:15.000000000",1019,13300.050000000001]
["2020-03-09T02:08:15.000000000","2020-03-09T09:08:15.000000000",1023,14146.81]
["2020-03-09T02:08:30.000000000","2020-03-09T09:08:30.000000000",1017,479500.0]
["2020-03-09T02:08:30.000000000","2020-03-09T09:08:30.000000000",1021,274.6966]
["2020-03-09T02:08:30.000000000","2020-03-09T09:08:30.000000000",1133,956.096]
["2020-03-09T02:08:45.000000000","2020-03-09T09:08:45.000000000",1019,13246.800000000001]
["2020-03-09T02:08:45.000000000","2020-03-09T09:08:45.000000000",1023,14100.099999999999]
["2020-03-09T02:09:00.000000000","2020-03-09T09:09:00.000000000",1017,477428.60000000003]
["2020-03-09T02:09:00.000000000","2020-03-09T09:09:00.000000000",1021,274.6299]
["2020-03-09T02:09:00.000000000","2020-03-09T09:09:00.000000000",1133,953.7099]
["2020-03-09T02:09:15.000000000","2020-03-09T09:09:15.000000000",1019,13300.050000000001]
["2020-03-09T02:09:15.000000000","2020-03-09T09:09:15.000000000",1023,14100.099999999999]
["2020-03-09T02:09:30.000000000","2020-03-09T09:09:30.000000000",1017,477218.8]
["2020-03-09T02:09:30.000000000","2020-03-09T09:09:30.000000000",1021,274.549]
["2020-03-09T02:09:30.000000000","2020-03-09T09:09:30.000000000",1133,953.5559]
["2020-03-09T02:09:45.000000000","2020-03-09T09:09:45.000000000",1019,13300.050000000001]
["2020-03-09T02:09:45.000000000","2020-03-09T09:09:45.000000000",1023,14046.71]
["2020-03-09T02:10:00.000000000","2020-03-09T09:10:00.000000000",1017,477270.8]
["2020-03-09T02:10:00.000000000","2020-03-09T09:10:00.000000000",1021,274.5052]
["2020-03-09T02:10:00.000000000","2020-03-09T09:10:00.000000000",1133,953.6375]
["2020-03-09T02:10:15.000000000","2020-03-09T09:10:15.000000000",1019,13400.15]
["2020-03-09T02:10:15.000000000","2020-03-09T09:10:15.000000000",1023,14100.099999999999]
["2020-03-09T02:10:30.000000000","2020-03-09T09:10:30.000000000",1017,477339.60000000003]
["2020-03-09T02:10:30.000000000","2020-03-09T09:10:30.000000000",1021,274.674]
["2020-03-09T02:10:30.000000000","2020-03-09T09:10:30.000000000",1133,953.9646]
["2020-03-09T02:10:45.000000000","2020-03-09T09:10:45.000000000",1019,13300.050000000001]
["2020-03-09T02:10:45.000000000","2020-03-09T09:10:45.000000000",1023,14200.2]
["2020-03-09T02:11:00.000000000","2020-03-09T09:11:00.000000000",1017,477075.0]
["2020-03-09T02:11:00.000000000","2020-03-09T09:11:00.000000000",1021,274.5918]
["2020-03-09T02:11:00.000000000","2020-03-09T09:11:00.000000000",1133,953.2729]
["2020-03-09T02:11:15.000000000","2020-03-09T09:11:15.000000000",1019,13353.44]
["2020-03-09T02:11:15.000000000","2020-03-09T09:11:15.000000000",1023,14146.81]
["2020-03-09T02:11:30.000000000","2020-03-09T09:11:30.000000000",1017,477331.2]
["2020-03-09T02:11:30.000000000","2020-03-09T09:11:30.000000000",1021,274.5408]
["2020-03-09T02:11:30.000000000","2020-03-09T09:11:30.000000000",1133,953.7979]
["2020-03-09T02:11:45.000000000","2020-03-09T09:11:45.000000000",1019,13346.76]
["2020-03-09T02:11:45.000000000","2020-03-09T09:11:45.000000000",1023,14046.71]
["2020-03-09T02:12:00.000000000","2020-03-09T09:12:00.000000000",1017,478135.4]
["2020-03-09T02:12:00.000000000","2020-03-09T09:12:00.000000000",1021,274.7006]
["2020-03-09T02:12:00.000000000","2020-03-09T09:12:00.000000000",1133,956.7208]
["2020-03-09T02:12:15.000000000","2020-03-09T09:12:15.000000000",1019,13246.800000000001]
["2020-03-09T02:12:15.000000000","2020-03-09T09:12:15.000000000",1023,14053.39]
["2020-03-09T02:12:30.000000000","2020-03-09T09:12:30.000000000",1017,478189.6]
["2020-03-09T02:12:30.000000000","2020-03-09T09:12:30.000000000",1021,274.9626]
["2020-03-09T02:12:30.000000000","2020-03-09T09:12:30.000000000",1133,957.6021]
["2020-03-09T02:12:45.000000000","2020-03-09T09:12:45.000000000",1019,13300.050000000001]
["2020-03-09T02:12:45.000000000","2020-03-09T09:12:45.000000000",1023,14100.099999999999]
["2020-03-09T02:13:00.000000000","2020-03-09T09:13:00.000000000",1017,478300.0]
["2020-03-09T02:13:00.000000000","2020-03-09T09:13:00.000000000",1021,275.1581]
["2020-03-09T02:13:00.000000000","2020-03-09T09:13:00.000000000",1133,957.8375]
["2020-03-09T02:13:15.000000000","2020-03-09T09:13:15.000000000",1019,13300.050000000001]
["2020-03-09T02:13:15.000000000","2020-03-09T09:13:15.000000000",1023,14053.39]
["2020-03-09T02:13:30.000000000","2020-03-09T09:13:30.000000000",1017,478389.6]
["2020-03-09T02:13:30.000000000","2020-03-09T09:13:30.000000000",1021,275.1735]
["2020-03-09T02:13:30.000000000","2020-03-09T09:13:30.000000000",1133,958.0521]
["2020-03-09T02:13:45.000000000","2020-03-09T09:13:45.000000000",1019,13300.050000000001]
["2020-03-09T02:13:45.000000000","2020-03-09T09:13:45.000000000",1023,14046.71]
["2020-03-09T02:14:00.000000000","2020-03-09T09:14:00.000000000",1017,478445.80000000005]
["2020-03-09T02:14:00.000000000","2020-03-09T09:14:00.000000000",1021,275.229]
["2020-03-09T02:14:00.000000000","2020-03-09T09:14:00.000000000",1133,958.1479]
["2020-03-09T02:14:15.000000000","2020-03-09T09:14:15.000000000",1019,13146.81]
["2020-03-09T02:14:15.000000000","2020-03-09T09:14:15.000000000",1023,14000.0]
["2020-03-09T02:14:30.000000000","2020-03-09T09:14:30.000000000",1017,478616.69999999995]
["2020-03-09T02:14:30.000000000","2020-03-09T09:14:30.000000000",1021,275.4066]
["2020-03-09T02:14:30.000000000","2020-03-09T09:14:30.000000000",1133,958.4292]
["2020-03-09T02:14:45.000000000","2020-03-09T09:14:45.000000000",1019,13306.84]
["2020-03-09T02:14:45.000000000","2020-03-09T09:14:45.000000000",1023,13946.75]
["2020-03-09T02:15:00.000000000","2020-03-09T09:15:00.000000000",1017,478610.4]
["2020-03-09T02:15:00.000000000","2020-03-09T09:15:00.000000000",1021,275.4443]
["2020-03-09T02:15:00.000000000","2020-03-09T09:15:00.000000000",1133,957.1021]
["2020-03-09T02:15:15.000000000","2020-03-09T09:15:15.000000000",1019,13400.15]
["2020-03-09T02:15:15.000000000","2020-03-09T09:15:15.000000000",1023,13953.4]
["2020-03-09T02:15:30.000000000","2020-03-09T09:15:30.000000000",1017,478718.8]
["2020-03-09T02:15:30.000000000","2020-03-09T09:15:30.000000000",1021,275.3556]
["2020-03-09T02:15:30.000000000","2020-03-09T09:15:30.000000000",1133,958.6021]
["2020-03-09T02:15:45.000000000","2020-03-09T09:15:45.000000000",1019,13300.050000000001]
["2020-03-09T02:15:45.000000000","2020-03-09T09:15:45.000000000",1023,14100.099999999999]
["2020-03-09T02:16:00.000000000","2020-03-09T09:16:00.000000000",1017,478668.8]
["2020-03-09T02:16:00.000000000","2020-03-09T09:16:00.000000000",1021,275.4466]
["2020-03-09T02:16:00.000000000","2020-03-09T09:16:00.000000000",1133,958.5917]
["2020-03-09T02:16:15.000000000","2020-03-09T09:16:15.000000000",1019,13300.050000000001]
["2020-03-09T02:16:15.000000000","2020-03-09T09:16:15.000000000",1023,14000.0]
["2020-03-09T02:16:30.000000000","2020-03-09T09:16:30.000000000",1017,478718.8]
["2020-03-09T02:16:30.000000000","2020-03-09T09:16:30.000000000",1021,275.593]
["2020-03-09T02:16:30.000000000","2020-03-09T09:16:30.000000000",1133,956.7959]
["2020-03-09T02:16:45.000000000","2020-03-09T09:16:45.000000000",1019,13300.050000000001]
["2020-03-09T02:16:45.000000000","2020-03-09T09:16:45.000000000",1023,14046.71]
["2020-03-09T02:17:00.000000000","2020-03-09T09:17:00.000000000",1017,478689.6]
["2020-03-09T02:17:00.000000000","2020-03-09T09:17:00.000000000",1021,275.4731]
["2020-03-09T02:17:00.000000000","2020-03-09T09:17:00.000000000",1133,958.0979]
["2020-03-09T02:17:15.000000000","2020-03-09T09:17:15.000000000",1019,13346.76]
["2020-03-09T02:17:15.000000000","2020-03-09T09:17:15.000000000",1023,14000.0]
["2020-03-09T02:17:30.000000000","2020-03-09T09:17:30.000000000",1017,478972.89999999997]
["2020-03-09T02:17:30.000000000","2020-03-09T09:17:30.000000000",1021,275.5642]
["2020-03-09T02:17:30.000000000","2020-03-09T09:17:30.000000000",1133,957.3167]
["2020-03-09T02:17:45.000000000","2020-03-09T09:17:45.000000000",1019,13400.15]
["2020-03-09T02:17:45.000000000","2020-03-09T09:17:45.000000000",1023,14053.39]
["2020-03-09T02:18:00.000000000","2020-03-09T09:18:00.000000000",1017,479031.3]
["2020-03-09T02:18:00.000000000","2020-03-09T09:18:00.000000000",1021,275.5753]
["2020-03-09T02:18:00.000000000","2020-03-09T09:18:00.000000000",1133,957.398]
["2020-03-09T02:18:15.000000000","2020-03-09T09:18:15.000000000",1019,13300.050000000001]
["2020-03-09T02:18:15.000000000","2020-03-09T09:18:15.000000000",1023,14046.71]
["2020-03-09T02:18:30.000000000","2020-03-09T09:18:30.000000000",1017,479133.30000000005]
["2020-03-09T02:18:30.000000000","2020-03-09T09:18:30.000000000",1021,275.6974]
["2020-03-09T02:18:30.000000000","2020-03-09T09:18:30.000000000",1133,957.6646]
["2020-03-09T02:18:45.000000000","2020-03-09T09:18:45.000000000",1019,13400.15]
["2020-03-09T02:18:45.000000000","2020-03-09T09:18:45.000000000",1023,14000.0]
["2020-03-09T02:19:00.000000000","2020-03-09T09:19:00.000000000",1017,479260.4]
["2020-03-09T02:19:00.000000000","2020-03-09T09:19:00.000000000",1021,275.653]
["2020-03-09T02:19:00.000000000","2020-03-09T09:19:00.000000000",1133,957.6167]
["2020-03-09T02:19:15.000000000","2020-03-09T09:19:15.000000000",1019,13300.050000000001]
["2020-03-09T02:19:15.000000000","2020-03-09T09:19:15.000000000",1023,13900.15]
["2020-03-09T02:19:30.000000000","2020-03-09T09:19:30.000000000",1017,479089.60000000003]
["2020-03-09T02:19:30.000000000","2020-03-09T09:19:30.000000000",1021,275.6042]
["2020-03-09T02:19:30.000000000","2020-03-09T09:19:30.000000000",1133,957.5]
["2020-03-09T02:19:45.000000000","2020-03-09T09:19:45.000000000",1019,13253.45]
["2020-03-09T02:19:45.000000000","2020-03-09T09:19:45.000000000",1023,13900.15]
["2020-03-09T02:20:00.000000000","2020-03-09T09:20:00.000000000",1017,479129.2]
["2020-03-09T02:20:00.000000000","2020-03-09T09:20:00.000000000",1021,275.542]
["2020-03-09T02:20:00.000000000","2020-03-09T09:20:00.000000000",1133,957.4584]
["2020-03-09T02:20:15.000000000","2020-03-09T09:20:15.000000000",1019,13453.4]
["2020-03-09T02:20:15.000000000","2020-03-09T09:20:15.000000000",1023,14053.39]
["2020-03-09T02:20:30.000000000","2020-03-09T09:20:30.000000000",1017,479147.89999999997]
["2020-03-09T02:20:30.000000000","2020-03-09T09:20:30.000000000",1021,275.5531]
["2020-03-09T02:20:30.000000000","2020-03-09T09:20:30.000000000",1133,957.3812]
["2020-03-09T02:20:45.000000000","2020-03-09T09:20:45.000000000",1019,13200.2]
["2020-03-09T02:20:45.000000000","2020-03-09T09:20:45.000000000",1023,14000.0]
["2020-03-09T02:21:00.000000000","2020-03-09T09:21:00.000000000",1017,479143.7]
["2020-03-09T02:21:00.000000000","2020-03-09T09:21:00.000000000",1021,275.5464]
["2020-03-09T02:21:00.000000000","2020-03-09T09:21:00.000000000",1133,957.5687]
["2020-03-09T02:21:15.000000000","2020-03-09T09:21:15.000000000",1019,13300.050000000001]
["2020-03-09T02:21:15.000000000","2020-03-09T09:21:15.000000000",1023,14000.0]
["2020-03-09T02:21:30.000000000","2020-03-09T09:21:30.000000000",1017,479097.89999999997]
["2020-03-09T02:21:30.000000000","2020-03-09T09:21:30.000000000",1021,275.724]
["2020-03-09T02:21:30.000000000","2020-03-09T09:21:30.000000000",1133,957.3917]
["2020-03-09T02:21:45.000000000","2020-03-09T09:21:45.000000000",1019,13300.050000000001]
["2020-03-09T02:21:45.000000000","2020-03-09T09:21:45.000000000",1023,14000.0]
["2020-03-09T02:22:00.000000000","2020-03-09T09:22:00.000000000",1017,479141.7]
["2020-03-09T02:22:00.000000000","2020-03-09T09:22:00.000000000",1021,275.784]
["2020-03-09T02:22:00.000000000","2020-03-09T09:22:00.000000000",1133,957.6563]
["2020-03-09T02:22:15.000000000","2020-03-09T09:22:15.000000000",1019,13300.050000000001]
["2020-03-09T02:22:15.000000000","2020-03-09T09:22:15.000000000",1023,14053.39]
["2020-03-09T02:22:30.000000000","2020-03-09T09:22:30.000000000",1017,479254.2]
["2020-03-09T02:22:30.000000000","2020-03-09T09:22:30.000000000",1021,275.7285]
["2020-03-09T02:22:30.000000000","2020-03-09T09:22:30.000000000",1133,957.7938]
["2020-03-09T02:22:45.000000000","2020-03-09T09:22:45.000000000",1019,13200.2]
["2020-03-09T02:22:45.000000000","2020-03-09T09:22:45.000000000",1023,14000.0]
["2020-03-09T02:23:00.000000000","2020-03-09T09:23:00.000000000",1017,479204.2]
["2020-03-09T02:23:00.000000000","2020-03-09T09:23:00.000000000",1021,275.8529]
["2020-03-09T02:23:00.000000000","2020-03-09T09:23:00.000000000",1133,957.7229]
["2020-03-09T02:23:15.000000000","2020-03-09T09:23:15.000000000",1019,13146.81]
["2020-03-09T02:23:15.000000000","2020-03-09T09:23:15.000000000",1023,13946.75]
["2020-03-09T02:23:30.000000000","2020-03-09T09:23:30.000000000",1017,479066.7]
["2020-03-09T02:23:30.000000000","2020-03-09T09:23:30.000000000",1021,275.6752]
["2020-03-09T02:23:30.000000000","2020-03-09T09:23:30.000000000",1133,957.5021]
["2020-03-09T02:23:45.000000000","2020-03-09T09:23:45.000000000",1019,13153.49]
["2020-03-09T02:23:45.000000000","2020-03-09T09:23:45.000000000",1023,13900.15]
["2020-03-09T02:24:00.000000000","2020-03-09T09:24:00.000000000",1017,478931.2]
["2020-03-09T02:24:00.000000000","2020-03-09T09:24:00.000000000",1021,275.6308]
["2020-03-09T02:24:00.000000000","2020-03-09T09:24:00.000000000",1133,957.2833]
["2020-03-09T02:24:15.000000000","2020-03-09T09:24:15.000000000",1019,13153.49]
["2020-03-09T02:24:15.000000000","2020-03-09T09:24:15.000000000",1023,13953.4]
["2020-03-09T02:24:30.000000000","2020-03-09T09:24:30.000000000",1017,479210.39999999997]
["2020-03-09T02:24:30.000000000","2020-03-09T09:24:30.000000000",1021,275.6441]
["2020-03-09T02:24:30.000000000","2020-03-09T09:24:30.000000000",1133,957.5458]
["2020-03-09T02:24:45.000000000","2020-03-09T09:24:45.000000000",1019,13253.45]
["2020-03-09T02:24:45.000000000","2020-03-09T09:24:45.000000000",1023,14000.0]
["2020-03-09T02:25:00.000000000","2020-03-09T09:25:00.000000000",1017,479164.60000000003]
["2020-03-09T02:25:00.000000000","2020-03-09T09:25:00.000000000",1021,275.6375]
["2020-03-09T02:25:00.000000000","2020-03-09T09:25:00.000000000",1133,957.5771]
["2020-03-09T02:25:15.000000000","2020-03-09T09:25:15.000000000",1019,13300.050000000001]
["2020-03-09T02:25:15.000000000","2020-03-09T09:25:15.000000000",1023,13900.15]
["2020-03-09T02:25:30.000000000","2020-03-09T09:25:30.000000000",1017,479031.3]
["2020-03-09T02:25:30.000000000","2020-03-09T09:25:30.000000000",1021,275.5797]
["2020-03-09T02:25:30.000000000","2020-03-09T09:25:30.000000000",1133,957.2896]
["2020-03-09T02:25:45.000000000","2020-03-09T09:25:45.000000000",1019,13300.050000000001]
["2020-03-09T02:25:45.000000000","2020-03-09T09:25:45.000000000",1023,13900.15]
["2020-03-09T02:26:00.000000000","2020-03-09T09:26:00.000000000",1017,479139.6]
["2020-03-09T02:26:00.000000000","2020-03-09T09:26:00.000000000",1021,275.5686]
["2020-03-09T02:26:00.000000000","2020-03-09T09:26:00.000000000",1133,957.4146]
["2020-03-09T02:26:15.000000000","2020-03-09T09:26:15.000000000",1019,13200.2]
["2020-03-09T02:26:15.000000000","2020-03-09T09:26:15.000000000",1023,13953.4]
["2020-03-09T02:26:30.000000000","2020-03-09T09:26:30.000000000",1017,479162.5]
["2020-03-09T02:26:30.000000000","2020-03-09T09:26:30.000000000",1021,275.6442]
["2020-03-09T02:26:30.000000000","2020-03-09T09:26:30.000000000",1133,957.5583]
["2020-03-09T02:26:45.000000000","2020-03-09T09:26:45.000000000",1019,13253.45]
["2020-03-09T02:26:45.000000000","2020-03-09T09:26:45.000000000",1023,13946.75]
["2020-03-09T02:27:00.000000000","2020-03-09T09:27:00.000000000",1017,478943.8]
["2020-03-09T02:27:00.000000000","2020-03-09T09:27:00.000000000",1021,275.6707]
["2020-03-09T02:27:00.000000000","2020-03-09T09:27:00.000000000",1133,957.0959]
["2020-03-09T02:27:15.000000000","2020-03-09T09:27:15.000000000",1019,13300.050000000001]
["2020-03-09T02:27:15.000000000","2020-03-09T09:27:15.000000000",1023,13946.75]
["2020-03-09T02:27:30.000000000","2020-03-09T09:27:30.000000000",1017,478912.5]
["2020-03-09T02:27:30.000000000","2020-03-09T09:27:30.000000000",1021,275.4421]
["2020-03-09T02:27:30.000000000","2020-03-09T09:27:30.000000000",1133,957.2917]
["2020-03-09T02:27:45.000000000","2020-03-09T09:27:45.000000000",1019,13246.800000000001]
["2020-03-09T02:27:45.000000000","2020-03-09T09:27:45.000000000",1023,13900.15]
["2020-03-09T02:28:00.000000000","2020-03-09T09:28:00.000000000",1017,478889.6]
["2020-03-09T02:28:00.000000000","2020-03-09T09:28:00.000000000",1021,275.8262]
["2020-03-09T02:28:00.000000000","2020-03-09T09:28:00.000000000",1133,957.1188]
["2020-03-09T02:28:15.000000000","2020-03-09T09:28:15.000000000",1019,13300.050000000001]
["2020-03-09T02:28:15.000000000","2020-03-09T09:28:15.000000000",1023,13900.15]
["2020-03-09T02:28:30.000000000","2020-03-09T09:28:30.000000000",1017,478950.0]
["2020-03-09T02:28:30.000000000","2020-03-09T09:28:30.000000000",1021,275.4332]
["2020-03-09T02:28:30.000000000","2020-03-09T09:28:30.000000000",1133,957.1875]
["2020-03-09T02:28:45.000000000","2020-03-09T09:28:45.000000000",1019,13200.2]
["2020-03-09T02:28:45.000000000","2020-03-09T09:28:45.000000000",1023,13953.4]
["2020-03-09T02:29:00.000000000","2020-03-09T09:29:00.000000000",1017,478797.9]
["2020-03-09T02:29:00.000000000","2020-03-09T09:29:00.000000000",1021,275.6197]
["2020-03-09T02:29:00.000000000","2020-03-09T09:29:00.000000000",1133,956.95]
["2020-03-09T02:29:15.000000000","2020-03-09T09:29:15.000000000",1019,13300.050000000001]
["2020-03-09T02:29:15.000000000","2020-03-09T09:29:15.000000000",1023,13946.75]
["2020-03-09T02:29:30.000000000","2020-03-09T09:29:30.000000000",1017,479056.2]
["2020-03-09T02:29:30.000000000","2020-03-09T09:29:30.000000000",1021,275.5776]
["2020-03-09T02:29:30.000000000","2020-03-09T09:29:30.000000000",1133,957.4583]
["2020-03-09T02:29:45.000000000","2020-03-09T09:29:45.000000000",1019,13353.44]
["2020-03-09T02:29:45.000000000","2020-03-09T09:29:45.000000000",1023,13900.15]
["2020-03-09T02:30:00.000000000","2020-03-09T09:30:00.000000000",1017,478629.2]
["2020-03-09T02:30:00.000000000","2020-03-09T09:30:00.000000000",1021,275.4909]
["2020-03-09T02:30:00.000000000","2020-03-09T09:30:00.000000000",1133,956.7]
["2020-03-09T02:30:15.000000000","2020-03-09T09:30:15.000000000",1019,13146.81]
["2020-03-09T02:30:15.000000000","2020-03-09T09:30:15.000000000",1023,13900.15]
["2020-03-09T02:30:30.000000000","2020-03-09T09:30:30.000000000",1017,478600.0]
["2020-03-09T02:30:30.000000000","2020-03-09T09:30:30.000000000",1021,275.3911]
["2020-03-09T02:30:30.000000000","2020-03-09T09:30:30.000000000",1133,958.5104]
["2020-03-09T02:30:45.000000000","2020-03-09T09:30:45.000000000",1019,13100.099999999999]
["2020-03-09T02:30:45.000000000","2020-03-09T09:30:45.000000000",1023,13900.15]
["2020-03-09T02:31:00.000000000","2020-03-09T09:31:00.000000000",1017,478552.1]
["2020-03-09T02:31:00.000000000","2020-03-09T09:31:00.000000000",1021,275.4066]
["2020-03-09T02:31:00.000000000","2020-03-09T09:31:00.000000000",1133,958.4084]
["2020-03-09T02:31:15.000000000","2020-03-09T09:31:15.000000000",1019,13153.49]
["2020-03-09T02:31:15.000000000","2020-03-09T09:31:15.000000000",1023,13900.15]
["2020-03-09T02:31:30.000000000","2020-03-09T09:31:30.000000000",1017,478647.89999999997]
["2020-03-09T02:31:30.000000000","2020-03-09T09:31:30.000000000",1021,275.3444]
["2020-03-09T02:31:30.000000000","2020-03-09T09:31:30.000000000",1133,958.4521]
["2020-03-09T02:31:45.000000000","2020-03-09T09:31:45.000000000",1019,13100.099999999999]
["2020-03-09T02:31:45.000000000","2020-03-09T09:31:45.000000000",1023,13900.15]
["2020-03-09T02:32:00.000000000","2020-03-09T09:32:00.000000000",1017,478608.3]
["2020-03-09T02:32:00.000000000","2020-03-09T09:32:00.000000000",1021,275.3045]
["2020-03-09T02:32:00.000000000","2020-03-09T09:32:00.000000000",1133,957.1]
["2020-03-09T02:32:15.000000000","2020-03-09T09:32:15.000000000",1019,13200.2]
["2020-03-09T02:32:15.000000000","2020-03-09T09:32:15.000000000",1023,13900.15]
["2020-03-09T02:32:30.000000000","2020-03-09T09:32:30.000000000",1017,478583.3]
["2020-03-09T02:32:30.000000000","2020-03-09T09:32:30.000000000",1021,275.3044]
["2020-03-09T02:32:30.000000000","2020-03-09T09:32:30.000000000",1133,958.4166]
["2020-03-09T02:32:45.000000000","2020-03-09T09:32:45.000000000",1019,13200.2]
["2020-03-09T02:32:45.000000000","2020-03-09T09:32:45.000000000",1023,13800.050000000001]
["2020-03-09T02:33:00.000000000","2020-03-09T09:33:00.000000000",1017,478552.1]
["2020-03-09T02:33:00.000000000","2020-03-09T09:33:00.000000000",1021,275.3068]
["2020-03-09T02:33:00.000000000","2020-03-09T09:33:00.000000000",1133,958.2167]
["2020-03-09T02:33:15.000000000","2020-03-09T09:33:15.000000000",1019,13200.2]
["2020-03-09T02:33:15.000000000","2020-03-09T09:33:15.000000000",1023,13853.44]
["2020-03-09T02:33:30.000000000","2020-03-09T09:33:30.000000000",1017,478675.0]
["2020-03-09T02:33:30.000000000","2020-03-09T09:33:30.000000000",1021,275.3067]
["2020-03-09T02:33:30.000000000","2020-03-09T09:33:30.000000000",1133,958.4083]
["2020-03-09T02:33:45.000000000","2020-03-09T09:33:45.000000000",1019,13200.2]
["2020-03-09T02:33:45.000000000","2020-03-09T09:33:45.000000000",1023,13900.15]
["2020-03-09T02:34:00.000000000","2020-03-09T09:34:00.000000000",1017,478737.5]
["2020-03-09T02:34:00.000000000","2020-03-09T09:34:00.000000000",1021,275.3733]
["2020-03-09T02:34:00.000000000","2020-03-09T09:34:00.000000000",1133,958.4458]
["2020-03-09T02:34:15.000000000","2020-03-09T09:34:15.000000000",1019,13200.2]
["2020-03-09T02:34:15.000000000","2020-03-09T09:34:15.000000000",1023,13846.76]
["2020-03-09T02:34:30.000000000","2020-03-09T09:34:30.000000000",1017,478508.30000000005]
["2020-03-09T02:34:30.000000000","2020-03-09T09:34:30.000000000",1021,275.2867]
["2020-03-09T02:34:30.000000000","2020-03-09T09:34:30.000000000",1133,958.127]
["2020-03-09T02:34:45.000000000","2020-03-09T09:34:45.000000000",1019,13146.81]
["2020-03-09T02:34:45.000000000","2020-03-09T09:34:45.000000000",1023,13746.800000000001]
["2020-03-09T02:35:00.000000000","2020-03-09T09:35:00.000000000",1017,478539.60000000003]
["2020-03-09T02:35:00.000000000","2020-03-09T09:35:00.000000000",1021,275.3245]
["2020-03-09T02:35:00.000000000","2020-03-09T09:35:00.000000000",1133,958.0729]
["2020-03-09T02:35:15.000000000","2020-03-09T09:35:15.000000000",1019,13200.2]
["2020-03-09T02:35:15.000000000","2020-03-09T09:35:15.000000000",1023,13800.050000000001]
["2020-03-09T02:35:30.000000000","2020-03-09T09:35:30.000000000",1017,478768.7]
["2020-03-09T02:35:30.000000000","2020-03-09T09:35:30.000000000",1021,275.3911]
["2020-03-09T02:35:30.000000000","2020-03-09T09:35:30.000000000",1133,958.4479]
["2020-03-09T02:35:45.000000000","2020-03-09T09:35:45.000000000",1019,13093.43]
["2020-03-09T02:35:45.000000000","2020-03-09T09:35:45.000000000",1023,13800.050000000001]
["2020-03-09T02:36:00.000000000","2020-03-09T09:36:00.000000000",1017,478800.0]
["2020-03-09T02:36:00.000000000","2020-03-09T09:36:00.000000000",1021,275.3356]
["2020-03-09T02:36:00.000000000","2020-03-09T09:36:00.000000000",1133,958.5146]
["2020-03-09T02:36:15.000000000","2020-03-09T09:36:15.000000000",1019,13053.39]
["2020-03-09T02:36:15.000000000","2020-03-09T09:36:15.000000000",1023,13800.050000000001]
["2020-03-09T02:36:30.000000000","2020-03-09T09:36:30.000000000",1017,478727.10000000003]
["2020-03-09T02:36:30.000000000","2020-03-09T09:36:30.000000000",1021,275.4177]
["2020-03-09T02:36:30.000000000","2020-03-09T09:36:30.000000000",1133,958.5167]
["2020-03-09T02:36:45.000000000","2020-03-09T09:36:45.000000000",1019,13300.050000000001]
["2020-03-09T02:36:45.000000000","2020-03-09T09:36:45.000000000",1023,13800.050000000001]
["2020-03-09T02:37:00.000000000","2020-03-09T09:37:00.000000000",1017,478875.0]
["2020-03-09T02:37:00.000000000","2020-03-09T09:37:00.000000000",1021,275.4222]
["2020-03-09T02:37:00.000000000","2020-03-09T09:37:00.000000000",1133,958.6958]
["2020-03-09T02:37:15.000000000","2020-03-09T09:37:15.000000000",1019,13100.099999999999]
["2020-03-09T02:37:15.000000000","2020-03-09T09:37:15.000000000",1023,13900.15]
["2020-03-09T02:37:30.000000000","2020-03-09T09:37:30.000000000",1017,478981.3]
["2020-03-09T02:37:30.000000000","2020-03-09T09:37:30.000000000",1021,275.471]
["2020-03-09T02:37:30.000000000","2020-03-09T09:37:30.000000000",1133,957.5251]
["2020-03-09T02:37:45.000000000","2020-03-09T09:37:45.000000000",1019,13200.2]
["2020-03-09T02:37:45.000000000","2020-03-09T09:37:45.000000000",1023,13800.050000000001]
["2020-03-09T02:38:00.000000000","2020-03-09T09:38:00.000000000",1017,478902.10000000003]
["2020-03-09T02:38:00.000000000","2020-03-09T09:38:00.000000000",1021,275.4755]
["2020-03-09T02:38:00.000000000","2020-03-09T09:38:00.000000000",1133,957.3771]
["2020-03-09T02:38:15.000000000","2020-03-09T09:38:15.000000000",1019,13046.71]
["2020-03-09T02:38:15.000000000","2020-03-09T09:38:15.000000000",1023,13700.2]
["2020-03-09T02:38:30.000000000","2020-03-09T09:38:30.000000000",1017,478993.7]
["2020-03-09T02:38:30.000000000","2020-03-09T09:38:30.000000000",1021,275.3577]
["2020-03-09T02:38:30.000000000","2020-03-09T09:38:30.000000000",1133,957.5395]
["2020-03-09T02:38:45.000000000","2020-03-09T09:38:45.000000000",1019,13053.39]
["2020-03-09T02:38:45.000000000","2020-03-09T09:38:45.000000000",1023,13800.050000000001]
["2020-03-09T02:39:00.000000000","2020-03-09T09:39:00.000000000",1017,479147.89999999997]
["2020-03-09T02:39:00.000000000","2020-03-09T09:39:00.000000000",1021,275.4754]
["2020-03-09T02:39:00.000000000","2020-03-09T09:39:00.000000000",1133,959.0312]
["2020-03-09T02:39:15.000000000","2020-03-09T09:39:15.000000000",1019,13146.81]
["2020-03-09T02:39:15.000000000","2020-03-09T09:39:15.000000000",1023,13800.050000000001]
["2020-03-09T02:39:30.000000000","2020-03-09T09:39:30.000000000",1017,478954.2]
["2020-03-09T02:39:30.000000000","2020-03-09T09:39:30.000000000",1021,275.4865]
["2020-03-09T02:39:30.000000000","2020-03-09T09:39:30.000000000",1133,958.7604]
["2020-03-09T02:39:45.000000000","2020-03-09T09:39:45.000000000",1019,13100.099999999999]
["2020-03-09T02:39:45.000000000","2020-03-09T09:39:45.000000000",1023,13746.800000000001]
["2020-03-09T02:40:00.000000000","2020-03-09T09:40:00.000000000",1017,479143.7]
["2020-03-09T02:40:00.000000000","2020-03-09T09:40:00.000000000",1021,275.6086]
["2020-03-09T02:40:00.000000000","2020-03-09T09:40:00.000000000",1133,957.6645]
["2020-03-09T02:40:15.000000000","2020-03-09T09:40:15.000000000",1019,13200.2]
["2020-03-09T02:40:15.000000000","2020-03-09T09:40:15.000000000",1023,13800.050000000001]
["2020-03-09T02:40:30.000000000","2020-03-09T09:40:30.000000000",1017,478929.19999999995]
["2020-03-09T02:40:30.000000000","2020-03-09T09:40:30.000000000",1021,275.4799]
["2020-03-09T02:40:30.000000000","2020-03-09T09:40:30.000000000",1133,958.8105]
["2020-03-09T02:40:45.000000000","2020-03-09T09:40:45.000000000",1019,13253.45]
["2020-03-09T02:40:45.000000000","2020-03-09T09:40:45.000000000",1023,13800.050000000001]
["2020-03-09T02:41:00.000000000","2020-03-09T09:41:00.000000000",1017,479104.2]
["2020-03-09T02:41:00.000000000","2020-03-09T09:41:00.000000000",1021,275.42]
["2020-03-09T02:41:00.000000000","2020-03-09T09:41:00.000000000",1133,958.5646]
["2020-03-09T02:41:15.000000000","2020-03-09T09:41:15.000000000",1019,13100.099999999999]
["2020-03-09T02:41:15.000000000","2020-03-09T09:41:15.000000000",1023,13700.2]
["2020-03-09T02:41:30.000000000","2020-03-09T09:41:30.000000000",1017,479116.69999999995]
["2020-03-09T02:41:30.000000000","2020-03-09T09:41:30.000000000",1021,275.4576]
["2020-03-09T02:41:30.000000000","2020-03-09T09:41:30.000000000",1133,957.6417]
["2020-03-09T02:41:45.000000000","2020-03-09T09:41:45.000000000",1019,13100.099999999999]
["2020-03-09T02:41:45.000000000","2020-03-09T09:41:45.000000000",1023,13800.050000000001]
["2020-03-09T02:42:00.000000000","2020-03-09T09:42:00.000000000",1017,479089.60000000003]
["2020-03-09T02:42:00.000000000","2020-03-09T09:42:00.000000000",1021,275.5087]
["2020-03-09T02:42:00.000000000","2020-03-09T09:42:00.000000000",1133,958.9479]
["2020-03-09T02:42:15.000000000","2020-03-09T09:42:15.000000000",1019,13100.099999999999]
["2020-03-09T02:42:15.000000000","2020-03-09T09:42:15.000000000",1023,13753.45]
["2020-03-09T02:42:30.000000000","2020-03-09T09:42:30.000000000",1017,478981.3]
["2020-03-09T02:42:30.000000000","2020-03-09T09:42:30.000000000",1021,275.5065]
["2020-03-09T02:42:30.000000000","2020-03-09T09:42:30.000000000",1133,958.6021]
["2020-03-09T02:42:45.000000000","2020-03-09T09:42:45.000000000",1019,13046.71]
["2020-03-09T02:42:45.000000000","2020-03-09T09:42:45.000000000",1023,13746.800000000001]
["2020-03-09T02:43:00.000000000","2020-03-09T09:43:00.000000000",1017,479104.2]
["2020-03-09T02:43:00.000000000","2020-03-09T09:43:00.000000000",1021,275.4377]
["2020-03-09T02:43:00.000000000","2020-03-09T09:43:00.000000000",1133,958.8646]
["2020-03-09T02:43:15.000000000","2020-03-09T09:43:15.000000000",1019,13100.099999999999]
["2020-03-09T02:43:15.000000000","2020-03-09T09:43:15.000000000",1023,13746.800000000001]
["2020-03-09T02:43:30.000000000","2020-03-09T09:43:30.000000000",1017,479022.89999999997]
["2020-03-09T02:43:30.000000000","2020-03-09T09:43:30.000000000",1021,275.4732]
["2020-03-09T02:43:30.000000000","2020-03-09T09:43:30.000000000",1133,958.75]
["2020-03-09T02:43:45.000000000","2020-03-09T09:43:45.000000000",1019,13100.099999999999]
["2020-03-09T02:43:45.000000000","2020-03-09T09:43:45.000000000",1023,13693.41]
["2020-03-09T02:44:00.000000000","2020-03-09T09:44:00.000000000",1017,479108.3]
["2020-03-09T02:44:00.000000000","2020-03-09T09:44:00.000000000",1021,275.5109]
["2020-03-09T02:44:00.000000000","2020-03-09T09:44:00.000000000",1133,957.6312]
["2020-03-09T02:44:15.000000000","2020-03-09T09:44:15.000000000",1019,13146.81]
["2020-03-09T02:44:15.000000000","2020-03-09T09:44:15.000000000",1023,13646.81]
["2020-03-09T02:44:30.000000000","2020-03-09T09:44:30.000000000",1017,479156.3]
["2020-03-09T02:44:30.000000000","2020-03-09T09:44:30.000000000",1021,275.4887]
["2020-03-09T02:44:30.000000000","2020-03-09T09:44:30.000000000",1133,957.1959]
["2020-03-09T02:44:45.000000000","2020-03-09T09:44:45.000000000",1019,13000.0]
["2020-03-09T02:44:45.000000000","2020-03-09T09:44:45.000000000",1023,13653.49]
["2020-03-09T02:45:00.000000000","2020-03-09T09:45:00.000000000",1017,478829.2]
["2020-03-09T02:45:00.000000000","2020-03-09T09:45:00.000000000",1021,275.4932]
["2020-03-09T02:45:00.000000000","2020-03-09T09:45:00.000000000",1133,957.0917]
["2020-03-09T02:45:15.000000000","2020-03-09T09:45:15.000000000",1019,13046.71]
["2020-03-09T02:45:15.000000000","2020-03-09T09:45:15.000000000",1023,13753.45]
["2020-03-09T02:45:30.000000000","2020-03-09T09:45:30.000000000",1017,478991.69999999995]
["2020-03-09T02:45:30.000000000","2020-03-09T09:45:30.000000000",1021,275.6087]
["2020-03-09T02:45:30.000000000","2020-03-09T09:45:30.000000000",1133,957.2896]
["2020-03-09T02:45:45.000000000","2020-03-09T09:45:45.000000000",1019,13000.0]
["2020-03-09T02:45:45.000000000","2020-03-09T09:45:45.000000000",1023,13800.050000000001]
["2020-03-09T02:46:00.000000000","2020-03-09T09:46:00.000000000",1017,478900.0]
["2020-03-09T02:46:00.000000000","2020-03-09T09:46:00.000000000",1021,275.4421]
["2020-03-09T02:46:00.000000000","2020-03-09T09:46:00.000000000",1133,957.0792]
["2020-03-09T02:46:15.000000000","2020-03-09T09:46:15.000000000",1019,13046.71]
["2020-03-09T02:46:15.000000000","2020-03-09T09:46:15.000000000",1023,13753.45]
["2020-03-09T02:46:30.000000000","2020-03-09T09:46:30.000000000",1017,478956.2]
["2020-03-09T02:46:30.000000000","2020-03-09T09:46:30.000000000",1021,275.4754]
["2020-03-09T02:46:30.000000000","2020-03-09T09:46:30.000000000",1133,957.2437]
["2020-03-09T02:46:45.000000000","2020-03-09T09:46:45.000000000",1019,12946.75]
["2020-03-09T02:46:45.000000000","2020-03-09T09:46:45.000000000",1023,13600.099999999999]
["2020-03-09T02:47:00.000000000","2020-03-09T09:47:00.000000000",1017,478910.39999999997]
["2020-03-09T02:47:00.000000000","2020-03-09T09:47:00.000000000",1021,275.491]
["2020-03-09T02:47:00.000000000","2020-03-09T09:47:00.000000000",1133,958.3333]
["2020-03-09T02:47:15.000000000","2020-03-09T09:47:15.000000000",1019,13053.39]
["2020-03-09T02:47:15.000000000","2020-03-09T09:47:15.000000000",1023,13646.81]
["2020-03-09T02:47:30.000000000","2020-03-09T09:47:30.000000000",1017,478872.9]
["2020-03-09T02:47:30.000000000","2020-03-09T09:47:30.000000000",1021,275.4044]
["2020-03-09T02:47:30.000000000","2020-03-09T09:47:30.000000000",1133,957.3958]
["2020-03-09T02:47:45.000000000","2020-03-09T09:47:45.000000000",1019,13106.769999999999]
["2020-03-09T02:47:45.000000000","2020-03-09T09:47:45.000000000",1023,13600.099999999999]
["2020-03-09T02:48:00.000000000","2020-03-09T09:48:00.000000000",1017,478745.8]
["2020-03-09T02:48:00.000000000","2020-03-09T09:48:00.000000000",1021,275.3821]
["2020-03-09T02:48:00.000000000","2020-03-09T09:48:00.000000000",1133,956.8541]
["2020-03-09T02:48:15.000000000","2020-03-09T09:48:15.000000000",1019,13046.71]
["2020-03-09T02:48:15.000000000","2020-03-09T09:48:15.000000000",1023,13600.099999999999]
["2020-03-09T02:48:30.000000000","2020-03-09T09:48:30.000000000",1017,478847.89999999997]
["2020-03-09T02:48:30.000000000","2020-03-09T09:48:30.000000000",1021,275.4909]
["2020-03-09T02:48:30.000000000","2020-03-09T09:48:30.000000000",1133,956.9271]
["2020-03-09T02:48:45.000000000","2020-03-09T09:48:45.000000000",1019,12800.050000000001]
["2020-03-09T02:48:45.000000000","2020-03-09T09:48:45.000000000",1023,13600.099999999999]
["2020-03-09T02:49:00.000000000","2020-03-09T09:49:00.000000000",1017,478700.0]
["2020-03-09T02:49:00.000000000","2020-03-09T09:49:00.000000000",1021,275.4421]
["2020-03-09T02:49:00.000000000","2020-03-09T09:49:00.000000000",1133,958.6458]
["2020-03-09T02:49:15.000000000","2020-03-09T09:49:15.000000000",1019,12900.15]
["2020-03-09T02:49:15.000000000","2020-03-09T09:49:15.000000000",1023,13700.2]
["2020-03-09T02:49:30.000000000","2020-03-09T09:49:30.000000000",1017,478879.2]
["2020-03-09T02:49:30.000000000","2020-03-09T09:49:30.000000000",1021,275.4133]
["2020-03-09T02:49:30.000000000","2020-03-09T09:49:30.000000000",1133,957.1667]
["2020-03-09T02:49:45.000000000","2020-03-09T09:49:45.000000000",1019,12953.4]
["2020-03-09T02:49:45.000000000","2020-03-09T09:49:45.000000000",1023,13700.2]
["2020-03-09T02:50:00.000000000","2020-03-09T09:50:00.000000000",1017,478931.2]
["2020-03-09T02:50:00.000000000","2020-03-09T09:50:00.000000000",1021,275.5065]
["2020-03-09T02:50:00.000000000","2020-03-09T09:50:00.000000000",1133,957.0041]
["2020-03-09T02:50:15.000000000","2020-03-09T09:50:15.000000000",1019,13100.099999999999]
["2020-03-09T02:50:15.000000000","2020-03-09T09:50:15.000000000",1023,13646.81]
["2020-03-09T02:50:30.000000000","2020-03-09T09:50:30.000000000",1017,478772.89999999997]
["2020-03-09T02:50:30.000000000","2020-03-09T09:50:30.000000000",1021,275.5309]
["2020-03-09T02:50:30.000000000","2020-03-09T09:50:30.000000000",1133,957.4187]
["2020-03-09T02:50:45.000000000","2020-03-09T09:50:45.000000000",1019,13046.71]
["2020-03-09T02:50:45.000000000","2020-03-09T09:50:45.000000000",1023,13653.49]
["2020-03-09T02:51:00.000000000","2020-03-09T09:51:00.000000000",1017,478937.5]
["2020-03-09T02:51:00.000000000","2020-03-09T09:51:00.000000000",1021,275.4422]
["2020-03-09T02:51:00.000000000","2020-03-09T09:51:00.000000000",1133,958.8146]
["2020-03-09T02:51:15.000000000","2020-03-09T09:51:15.000000000",1019,13046.71]
["2020-03-09T02:51:15.000000000","2020-03-09T09:51:15.000000000",1023,13700.2]
["2020-03-09T02:51:30.000000000","2020-03-09T09:51:30.000000000",1017,478804.19999999995]
["2020-03-09T02:51:30.000000000","2020-03-09T09:51:30.000000000",1021,275.4932]
["2020-03-09T02:51:30.000000000","2020-03-09T09:51:30.000000000",1133,957.3188]
["2020-03-09T02:51:45.000000000","2020-03-09T09:51:45.000000000",1019,13000.0]
["2020-03-09T02:51:45.000000000","2020-03-09T09:51:45.000000000",1023,13646.81]
["2020-03-09T02:52:00.000000000","2020-03-09T09:52:00.000000000",1017,478689.6]
["2020-03-09T02:52:00.000000000","2020-03-09T09:52:00.000000000",1021,275.4731]
["2020-03-09T02:52:00.000000000","2020-03-09T09:52:00.000000000",1133,956.8271]
["2020-03-09T02:52:15.000000000","2020-03-09T09:52:15.000000000",1019,13046.71]
["2020-03-09T02:52:15.000000000","2020-03-09T09:52:15.000000000",1023,13700.2]
["2020-03-09T02:52:30.000000000","2020-03-09T09:52:30.000000000",1017,478983.3]
["2020-03-09T02:52:30.000000000","2020-03-09T09:52:30.000000000",1021,275.3733]
["2020-03-09T02:52:30.000000000","2020-03-09T09:52:30.000000000",1133,957.7437]
["2020-03-09T02:52:45.000000000","2020-03-09T09:52:45.000000000",1019,13000.0]
["2020-03-09T02:52:45.000000000","2020-03-09T09:52:45.000000000",1023,13653.49]
["2020-03-09T02:53:00.000000000","2020-03-09T09:53:00.000000000",1017,478731.3]
["2020-03-09T02:53:00.000000000","2020-03-09T09:53:00.000000000",1021,275.3422]
["2020-03-09T02:53:00.000000000","2020-03-09T09:53:00.000000000",1133,957.3251]
["2020-03-09T02:53:15.000000000","2020-03-09T09:53:15.000000000",1019,13100.099999999999]
["2020-03-09T02:53:15.000000000","2020-03-09T09:53:15.000000000",1023,13700.2]
["2020-03-09T02:53:30.000000000","2020-03-09T09:53:30.000000000",1017,478733.3]
["2020-03-09T02:53:30.000000000","2020-03-09T09:53:30.000000000",1021,275.5109]
["2020-03-09T02:53:30.000000000","2020-03-09T09:53:30.000000000",1133,956.8041]
["2020-03-09T02:53:45.000000000","2020-03-09T09:53:45.000000000",1019,13046.71]
["2020-03-09T02:53:45.000000000","2020-03-09T09:53:45.000000000",1023,13700.2]
["2020-03-09T02:54:00.000000000","2020-03-09T09:54:00.000000000",1017,478827.1]
["2020-03-09T02:54:00.000000000","2020-03-09T09:54:00.000000000",1021,275.4377]
["2020-03-09T02:54:00.000000000","2020-03-09T09:54:00.000000000",1133,956.95]
["2020-03-09T02:54:15.000000000","2020-03-09T09:54:15.000000000",1019,13053.39]
["2020-03-09T02:54:15.000000000","2020-03-09T09:54:15.000000000",1023,13653.49]
["2020-03-09T02:54:30.000000000","2020-03-09T09:54:30.000000000",1017,478731.3]
["2020-03-09T02:54:30.000000000","2020-03-09T09:54:30.000000000",1021,275.4755]
["2020-03-09T02:54:30.000000000","2020-03-09T09:54:30.000000000",1133,958.6771]
["2020-03-09T02:54:45.000000000","2020-03-09T09:54:45.000000000",1019,12946.75]
["2020-03-09T02:54:45.000000000","2020-03-09T09:54:45.000000000",1023,13500.0]
["2020-03-09T02:55:00.000000000","2020-03-09T09:55:00.000000000",1017,478504.2]
["2020-03-09T02:55:00.000000000","2020-03-09T09:55:00.000000000",1021,275.3888]
["2020-03-09T02:55:00.000000000","2020-03-09T09:55:00.000000000",1133,958.3334]
["2020-03-09T02:55:15.000000000","2020-03-09T09:55:15.000000000",1019,13000.0]
["2020-03-09T02:55:15.000000000","2020-03-09T09:55:15.000000000",1023,13500.0]
["2020-03-09T02:55:30.000000000","2020-03-09T09:55:30.000000000",1017,478629.2]
["2020-03-09T02:55:30.000000000","2020-03-09T09:55:30.000000000",1021,275.3578]
["2020-03-09T02:55:30.000000000","2020-03-09T09:55:30.000000000",1133,958.5021]
["2020-03-09T02:55:45.000000000","2020-03-09T09:55:45.000000000",1019,13000.0]
["2020-03-09T02:55:45.000000000","2020-03-09T09:55:45.000000000",1023,13600.099999999999]
["2020-03-09T02:56:00.000000000","2020-03-09T09:56:00.000000000",1017,478477.10000000003]
["2020-03-09T02:56:00.000000000","2020-03-09T09:56:00.000000000",1021,275.3578]
["2020-03-09T02:56:00.000000000","2020-03-09T09:56:00.000000000",1133,958.2604]
["2020-03-09T02:56:15.000000000","2020-03-09T09:56:15.000000000",1019,13053.39]
["2020-03-09T02:56:15.000000000","2020-03-09T09:56:15.000000000",1023,13600.099999999999]
["2020-03-09T02:56:30.000000000","2020-03-09T09:56:30.000000000",1017,478500.0]
["2020-03-09T02:56:30.000000000","2020-03-09T09:56:30.000000000",1021,275.3423]
["2020-03-09T02:56:30.000000000","2020-03-09T09:56:30.000000000",1133,958.3292]
["2020-03-09T02:56:45.000000000","2020-03-09T09:56:45.000000000",1019,13100.099999999999]
["2020-03-09T02:56:45.000000000","2020-03-09T09:56:45.000000000",1023,13600.099999999999]
["2020-03-09T02:57:00.000000000","2020-03-09T09:57:00.000000000",1017,478616.69999999995]
["2020-03-09T02:57:00.000000000","2020-03-09T09:57:00.000000000",1021,275.3356]
["2020-03-09T02:57:00.000000000","2020-03-09T09:57:00.000000000",1133,958.5084]
["2020-03-09T02:57:15.000000000","2020-03-09T09:57:15.000000000",1019,13100.099999999999]
["2020-03-09T02:57:15.000000000","2020-03-09T09:57:15.000000000",1023,13600.099999999999]
["2020-03-09T02:57:30.000000000","2020-03-09T09:57:30.000000000",1017,478516.7]
["2020-03-09T02:57:30.000000000","2020-03-09T09:57:30.000000000",1021,275.4798]
["2020-03-09T02:57:30.000000000","2020-03-09T09:57:30.000000000",1133,958.3459]
["2020-03-09T02:57:45.000000000","2020-03-09T09:57:45.000000000",1019,13046.71]
["2020-03-09T02:57:45.000000000","2020-03-09T09:57:45.000000000",1023,13600.099999999999]
["2020-03-09T02:58:00.000000000","2020-03-09T09:58:00.000000000",1017,478597.89999999997]
["2020-03-09T02:58:00.000000000","2020-03-09T09:58:00.000000000",1021,275.4554]
["2020-03-09T02:58:00.000000000","2020-03-09T09:58:00.000000000",1133,958.5021]
["2020-03-09T02:58:15.000000000","2020-03-09T09:58:15.000000000",1019,13100.099999999999]
["2020-03-09T02:58:15.000000000","2020-03-09T09:58:15.000000000",1023,13553.39]
["2020-03-09T02:58:30.000000000","2020-03-09T09:58:30.000000000",1017,478637.5]
["2020-03-09T02:58:30.000000000","2020-03-09T09:58:30.000000000",1021,275.3933]
["2020-03-09T02:58:30.000000000","2020-03-09T09:58:30.000000000",1133,958.4146]
["2020-03-09T02:58:45.000000000","2020-03-09T09:58:45.000000000",1019,13000.0]
["2020-03-09T02:58:45.000000000","2020-03-09T09:58:45.000000000",1023,13600.099999999999]
["2020-03-09T02:59:00.000000000","2020-03-09T09:59:00.000000000",1017,478681.2]
["2020-03-09T02:59:00.000000000","2020-03-09T09:59:00.000000000",1021,275.4088]
["2020-03-09T02:59:00.000000000","2020-03-09T09:59:00.000000000",1133,958.4104]
["2020-03-09T02:59:15.000000000","2020-03-09T09:59:15.000000000",1019,13000.0]
["2020-03-09T02:59:15.000000000","2020-03-09T09:59:15.000000000",1023,13553.39]
["2020-03-09T02:59:30.000000000","2020-03-09T09:59:30.000000000",1017,478827.1]
["2020-03-09T02:59:30.000000000","2020-03-09T09:59:30.000000000",1021,275.3955]
["2020-03-09T02:59:30.000000000","2020-03-09T09:59:30.000000000",1133,958.5667]
["2020-03-09T02:59:45.000000000","2020-03-09T09:59:45.000000000",1019,12900.15]
["2020-03-09T02:59:45.000000000","2020-03-09T09:59:45.000000000",1023,13600.099999999999]
["2020-03-09T03:00:00.000000000","2020-03-09T10:00:00.000000000",1017,478825.0]
["2020-03-09T03:00:00.000000000","2020-03-09T10:00:00.000000000",1021,275.3866]
["2020-03-09T03:00:00.000000000","2020-03-09T10:00:00.000000000",1133,958.4833]
["2020-03-09T03:00:15.000000000","2020-03-09T10:00:15.000000000",1019,12900.15]
["2020-03-09T03:00:15.000000000","2020-03-09T10:00:15.000000000",1023,13700.2]
["2020-03-09T03:00:30.000000000","2020-03-09T10:00:30.000000000",1017,478583.3]
["2020-03-09T03:00:30.000000000","2020-03-09T10:00:30.000000000",1021,275.2201]
["2020-03-09T03:00:30.000000000","2020-03-09T10:00:30.000000000",1133,958.0916]
["2020-03-09T03:00:45.000000000","2020-03-09T10:00:45.000000000",1019,13000.0]
["2020-03-09T03:00:45.000000000","2020-03-09T10:00:45.000000000",1023,13600.099999999999]
["2020-03-09T03:01:00.000000000","2020-03-09T10:01:00.000000000",1017,478570.80000000005]
["2020-03-09T03:01:00.000000000","2020-03-09T10:01:00.000000000",1021,275.2113]
["2020-03-09T03:01:00.000000000","2020-03-09T10:01:00.000000000",1133,958.0062]
["2020-03-09T03:01:15.000000000","2020-03-09T10:01:15.000000000",1019,12900.15]
["2020-03-09T03:01:15.000000000","2020-03-09T10:01:15.000000000",1023,13546.71]
["2020-03-09T03:01:30.000000000","2020-03-09T10:01:30.000000000",1017,478916.7]
["2020-03-09T03:01:30.000000000","2020-03-09T10:01:30.000000000",1021,275.4199]
["2020-03-09T03:01:30.000000000","2020-03-09T10:01:30.000000000",1133,958.65]
["2020-03-09T03:01:45.000000000","2020-03-09T10:01:45.000000000",1019,12800.050000000001]
["2020-03-09T03:01:45.000000000","2020-03-09T10:01:45.000000000",1023,13500.0]
["2020-03-09T03:02:00.000000000","2020-03-09T10:02:00.000000000",1017,478583.3]
["2020-03-09T03:02:00.000000000","2020-03-09T10:02:00.000000000",1021,275.2867]
["2020-03-09T03:02:00.000000000","2020-03-09T10:02:00.000000000",1133,958.0791]
["2020-03-09T03:02:15.000000000","2020-03-09T10:02:15.000000000",1019,12900.15]
["2020-03-09T03:02:15.000000000","2020-03-09T10:02:15.000000000",1023,13600.099999999999]
["2020-03-09T03:02:30.000000000","2020-03-09T10:02:30.000000000",1017,478787.5]
["2020-03-09T03:02:30.000000000","2020-03-09T10:02:30.000000000",1021,275.2757]
["2020-03-09T03:02:30.000000000","2020-03-09T10:02:30.000000000",1133,958.2729]
["2020-03-09T03:02:45.000000000","2020-03-09T10:02:45.000000000",1019,12853.44]
["2020-03-09T03:02:45.000000000","2020-03-09T10:02:45.000000000",1023,13600.099999999999]
["2020-03-09T03:03:00.000000000","2020-03-09T10:03:00.000000000",1017,478764.6]
["2020-03-09T03:03:00.000000000","2020-03-09T10:03:00.000000000",1021,275.0004]
["2020-03-09T03:03:00.000000000","2020-03-09T10:03:00.000000000",1133,958.2042]
["2020-03-09T03:03:15.000000000","2020-03-09T10:03:15.000000000",1019,12946.75]
["2020-03-09T03:03:15.000000000","2020-03-09T10:03:15.000000000",1023,13500.0]
["2020-03-09T03:03:30.000000000","2020-03-09T10:03:30.000000000",1017,478487.5]
["2020-03-09T03:03:30.000000000","2020-03-09T10:03:30.000000000",1021,275.0891]
["2020-03-09T03:03:30.000000000","2020-03-09T10:03:30.000000000",1133,957.0771]
["2020-03-09T03:03:45.000000000","2020-03-09T10:03:45.000000000",1019,12846.76]
["2020-03-09T03:03:45.000000000","2020-03-09T10:03:45.000000000",1023,13600.099999999999]
["2020-03-09T03:04:00.000000000","2020-03-09T10:04:00.000000000",1017,478458.3]
["2020-03-09T03:04:00.000000000","2020-03-09T10:04:00.000000000",1021,274.9582]
["2020-03-09T03:04:00.000000000","2020-03-09T10:04:00.000000000",1133,957.725]
["2020-03-09T03:04:15.000000000","2020-03-09T10:04:15.000000000",1019,12953.4]
["2020-03-09T03:04:15.000000000","2020-03-09T10:04:15.000000000",1023,13600.099999999999]
["2020-03-09T03:04:30.000000000","2020-03-09T10:04:30.000000000",1017,478539.60000000003]
["2020-03-09T03:04:30.000000000","2020-03-09T10:04:30.000000000",1021,275.2246]
["2020-03-09T03:04:30.000000000","2020-03-09T10:04:30.000000000",1133,957.7]
["2020-03-09T03:04:45.000000000","2020-03-09T10:04:45.000000000",1019,12893.359999999999]
["2020-03-09T03:04:45.000000000","2020-03-09T10:04:45.000000000",1023,13600.099999999999]
["2020-03-09T03:05:00.000000000","2020-03-09T10:05:00.000000000",1017,478610.4]
["2020-03-09T03:05:00.000000000","2020-03-09T10:05:00.000000000",1021,275.1513]
["2020-03-09T03:05:00.000000000","2020-03-09T10:05:00.000000000",1133,957.9104]
["2020-03-09T03:05:15.000000000","2020-03-09T10:05:15.000000000",1019,12900.15]
["2020-03-09T03:05:15.000000000","2020-03-09T10:05:15.000000000",1023,13500.0]
["2020-03-09T03:05:30.000000000","2020-03-09T10:05:30.000000000",1017,478685.4]
["2020-03-09T03:05:30.000000000","2020-03-09T10:05:30.000000000",1021,275.2068]
["2020-03-09T03:05:30.000000000","2020-03-09T10:05:30.000000000",1133,958.2208]
["2020-03-09T03:05:45.000000000","2020-03-09T10:05:45.000000000",1019,12953.4]
["2020-03-09T03:05:45.000000000","2020-03-09T10:05:45.000000000",1023,13500.0]
["2020-03-09T03:06:00.000000000","2020-03-09T10:06:00.000000000",1017,478464.60000000003]
["2020-03-09T03:06:00.000000000","2020-03-09T10:06:00.000000000",1021,275.0559]
["2020-03-09T03:06:00.000000000","2020-03-09T10:06:00.000000000",1133,957.7375]
["2020-03-09T03:06:15.000000000","2020-03-09T10:06:15.000000000",1019,13000.0]
["2020-03-09T03:06:15.000000000","2020-03-09T10:06:15.000000000",1023,13500.0]
["2020-03-09T03:06:30.000000000","2020-03-09T10:06:30.000000000",1017,478602.10000000003]
["2020-03-09T03:06:30.000000000","2020-03-09T10:06:30.000000000",1021,275.1602]
["2020-03-09T03:06:30.000000000","2020-03-09T10:06:30.000000000",1133,958.1084]
["2020-03-09T03:06:45.000000000","2020-03-09T10:06:45.000000000",1019,13000.0]
["2020-03-09T03:06:45.000000000","2020-03-09T10:06:45.000000000",1023,13446.75]
["2020-03-09T03:07:00.000000000","2020-03-09T10:07:00.000000000",1017,478410.39999999997]
["2020-03-09T03:07:00.000000000","2020-03-09T10:07:00.000000000",1021,275.2023]
["2020-03-09T03:07:00.000000000","2020-03-09T10:07:00.000000000",1133,957.8083]
["2020-03-09T03:07:15.000000000","2020-03-09T10:07:15.000000000",1019,12746.800000000001]
["2020-03-09T03:07:15.000000000","2020-03-09T10:07:15.000000000",1023,13500.0]
["2020-03-09T03:07:30.000000000","2020-03-09T10:07:30.000000000",1017,478558.3]
["2020-03-09T03:07:30.000000000","2020-03-09T10:07:30.000000000",1021,275.1136]
["2020-03-09T03:07:30.000000000","2020-03-09T10:07:30.000000000",1133,957.9479]
["2020-03-09T03:07:45.000000000","2020-03-09T10:07:45.000000000",1019,12806.84]
["2020-03-09T03:07:45.000000000","2020-03-09T10:07:45.000000000",1023,13553.39]
["2020-03-09T03:08:00.000000000","2020-03-09T10:08:00.000000000",1017,478347.89999999997]
["2020-03-09T03:08:00.000000000","2020-03-09T10:08:00.000000000",1021,275.1003]
["2020-03-09T03:08:00.000000000","2020-03-09T10:08:00.000000000",1133,956.0104]
["2020-03-09T03:08:15.000000000","2020-03-09T10:08:15.000000000",1019,12946.75]
["2020-03-09T03:08:15.000000000","2020-03-09T10:08:15.000000000",1023,13600.099999999999]
["2020-03-09T03:08:30.000000000","2020-03-09T10:08:30.000000000",1017,478562.5]
["2020-03-09T03:08:30.000000000","2020-03-09T10:08:30.000000000",1021,275.1714]
["2020-03-09T03:08:30.000000000","2020-03-09T10:08:30.000000000",1133,957.8146]
["2020-03-09T03:08:45.000000000","2020-03-09T10:08:45.000000000",1019,12853.44]
["2020-03-09T03:08:45.000000000","2020-03-09T10:08:45.000000000",1023,13500.0]
["2020-03-09T03:09:00.000000000","2020-03-09T10:09:00.000000000",1017,478639.6]
["2020-03-09T03:09:00.000000000","2020-03-09T10:09:00.000000000",1021,275.0159]
["2020-03-09T03:09:00.000000000","2020-03-09T10:09:00.000000000",1133,957.9083]
["2020-03-09T03:09:15.000000000","2020-03-09T10:09:15.000000000",1019,13000.0]
["2020-03-09T03:09:15.000000000","2020-03-09T10:09:15.000000000",1023,13500.0]
["2020-03-09T03:09:30.000000000","2020-03-09T10:09:30.000000000",1017,478262.5]
["2020-03-09T03:09:30.000000000","2020-03-09T10:09:30.000000000",1021,275.0692]
["2020-03-09T03:09:30.000000000","2020-03-09T10:09:30.000000000",1133,956.1146]
["2020-03-09T03:09:45.000000000","2020-03-09T10:09:45.000000000",1019,12946.75]
["2020-03-09T03:09:45.000000000","2020-03-09T10:09:45.000000000",1023,13446.75]
["2020-03-09T03:10:00.000000000","2020-03-09T10:10:00.000000000",1017,478252.1]
["2020-03-09T03:10:00.000000000","2020-03-09T10:10:00.000000000",1021,275.0958]
["2020-03-09T03:10:00.000000000","2020-03-09T10:10:00.000000000",1133,955.975]
["2020-03-09T03:10:15.000000000","2020-03-09T10:10:15.000000000",1019,12800.050000000001]
["2020-03-09T03:10:15.000000000","2020-03-09T10:10:15.000000000",1023,13400.15]
["2020-03-09T03:10:30.000000000","2020-03-09T10:10:30.000000000",1017,478452.1]
["2020-03-09T03:10:30.000000000","2020-03-09T10:10:30.000000000",1021,275.1225]
["2020-03-09T03:10:30.000000000","2020-03-09T10:10:30.000000000",1133,957.7625]
["2020-03-09T03:10:45.000000000","2020-03-09T10:10:45.000000000",1019,12746.800000000001]
["2020-03-09T03:10:45.000000000","2020-03-09T10:10:45.000000000",1023,13500.0]
["2020-03-09T03:11:00.000000000","2020-03-09T10:11:00.000000000",1017,478400.0]
["2020-03-09T03:11:00.000000000","2020-03-09T10:11:00.000000000",1021,275.0025]
["2020-03-09T03:11:00.000000000","2020-03-09T10:11:00.000000000",1133,957.6729]
["2020-03-09T03:11:15.000000000","2020-03-09T10:11:15.000000000",1019,12806.84]
["2020-03-09T03:11:15.000000000","2020-03-09T10:11:15.000000000",1023,13446.75]
["2020-03-09T03:11:30.000000000","2020-03-09T10:11:30.000000000",1017,478729.2]
["2020-03-09T03:11:30.000000000","2020-03-09T10:11:30.000000000",1021,275.0891]
["2020-03-09T03:11:30.000000000","2020-03-09T10:11:30.000000000",1133,958.0292]
["2020-03-09T03:11:45.000000000","2020-03-09T10:11:45.000000000",1019,12900.15]
["2020-03-09T03:11:45.000000000","2020-03-09T10:11:45.000000000",1023,13453.4]
["2020-03-09T03:12:00.000000000","2020-03-09T10:12:00.000000000",1017,478631.3]
["2020-03-09T03:12:00.000000000","2020-03-09T10:12:00.000000000",1021,274.9604]
["2020-03-09T03:12:00.000000000","2020-03-09T10:12:00.000000000",1133,957.8501]
["2020-03-09T03:12:15.000000000","2020-03-09T10:12:15.000000000",1019,12900.15]
["2020-03-09T03:12:15.000000000","2020-03-09T10:12:15.000000000",1023,13600.099999999999]
["2020-03-09T03:12:30.000000000","2020-03-09T10:12:30.000000000",1017,478597.89999999997]
["2020-03-09T03:12:30.000000000","2020-03-09T10:12:30.000000000",1021,275.1246]
["2020-03-09T03:12:30.000000000","2020-03-09T10:12:30.000000000",1133,957.7917]
["2020-03-09T03:12:45.000000000","2020-03-09T10:12:45.000000000",1019,12753.45]
["2020-03-09T03:12:45.000000000","2020-03-09T10:12:45.000000000",1023,13400.15]
["2020-03-09T03:13:00.000000000","2020-03-09T10:13:00.000000000",1017,478410.39999999997]
["2020-03-09T03:13:00.000000000","2020-03-09T10:13:00.000000000",1021,275.0536]
["2020-03-09T03:13:00.000000000","2020-03-09T10:13:00.000000000",1133,957.4437]
["2020-03-09T03:13:15.000000000","2020-03-09T10:13:15.000000000",1019,12800.050000000001]
["2020-03-09T03:13:15.000000000","2020-03-09T10:13:15.000000000",1023,13400.15]
["2020-03-09T03:13:30.000000000","2020-03-09T10:13:30.000000000",1017,478558.3]
["2020-03-09T03:13:30.000000000","2020-03-09T10:13:30.000000000",1021,275.1402]
["2020-03-09T03:13:30.000000000","2020-03-09T10:13:30.000000000",1133,957.7083]
["2020-03-09T03:13:45.000000000","2020-03-09T10:13:45.000000000",1019,12800.050000000001]
["2020-03-09T03:13:45.000000000","2020-03-09T10:13:45.000000000",1023,13553.39]
["2020-03-09T03:14:00.000000000","2020-03-09T10:14:00.000000000",1017,478316.7]
["2020-03-09T03:14:00.000000000","2020-03-09T10:14:00.000000000",1021,275.0403]
["2020-03-09T03:14:00.000000000","2020-03-09T10:14:00.000000000",1133,957.423]
["2020-03-09T03:14:15.000000000","2020-03-09T10:14:15.000000000",1019,12853.44]
["2020-03-09T03:14:15.000000000","2020-03-09T10:14:15.000000000",1023,13600.099999999999]
["2020-03-09T03:14:30.000000000","2020-03-09T10:14:30.000000000",1017,478191.7]
["2020-03-09T03:14:30.000000000","2020-03-09T10:14:30.000000000",1021,275.1291]
["2020-03-09T03:14:30.000000000","2020-03-09T10:14:30.000000000",1133,957.2355]
["2020-03-09T03:14:45.000000000","2020-03-09T10:14:45.000000000",1019,12900.15]
["2020-03-09T03:14:45.000000000","2020-03-09T10:14:45.000000000",1023,13500.0]
["2020-03-09T03:15:00.000000000","2020-03-09T10:15:00.000000000",1017,478445.80000000005]
["2020-03-09T03:15:00.000000000","2020-03-09T10:15:00.000000000",1021,275.1446]
["2020-03-09T03:15:00.000000000","2020-03-09T10:15:00.000000000",1133,956.9833]
["2020-03-09T03:15:15.000000000","2020-03-09T10:15:15.000000000",1019,12846.76]
["2020-03-09T03:15:15.000000000","2020-03-09T10:15:15.000000000",1023,13446.75]
["2020-03-09T03:15:30.000000000","2020-03-09T10:15:30.000000000",1017,478487.5]
["2020-03-09T03:15:30.000000000","2020-03-09T10:15:30.000000000",1021,275.0402]
["2020-03-09T03:15:30.000000000","2020-03-09T10:15:30.000000000",1133,957.7125]
["2020-03-09T03:15:45.000000000","2020-03-09T10:15:45.000000000",1019,12800.050000000001]
["2020-03-09T03:15:45.000000000","2020-03-09T10:15:45.000000000",1023,13400.15]
["2020-03-09T03:16:00.000000000","2020-03-09T10:16:00.000000000",1017,478287.5]
["2020-03-09T03:16:00.000000000","2020-03-09T10:16:00.000000000",1021,275.0625]
["2020-03-09T03:16:00.000000000","2020-03-09T10:16:00.000000000",1133,957.5625]
["2020-03-09T03:16:15.000000000","2020-03-09T10:16:15.000000000",1019,12800.050000000001]
["2020-03-09T03:16:15.000000000","2020-03-09T10:16:15.000000000",1023,13453.4]
["2020-03-09T03:16:30.000000000","2020-03-09T10:16:30.000000000",1017,478281.3]
["2020-03-09T03:16:30.000000000","2020-03-09T10:16:30.000000000",1021,275.0381]
["2020-03-09T03:16:30.000000000","2020-03-09T10:16:30.000000000",1133,956.8]
["2020-03-09T03:16:45.000000000","2020-03-09T10:16:45.000000000",1019,12753.45]
["2020-03-09T03:16:45.000000000","2020-03-09T10:16:45.000000000",1023,13500.0]
["2020-03-09T03:17:00.000000000","2020-03-09T10:17:00.000000000",1017,478160.39999999997]
["2020-03-09T03:17:00.000000000","2020-03-09T10:17:00.000000000",1021,274.9737]
["2020-03-09T03:17:00.000000000","2020-03-09T10:17:00.000000000",1133,955.3375]
["2020-03-09T03:17:15.000000000","2020-03-09T10:17:15.000000000",1019,12853.44]
["2020-03-09T03:17:15.000000000","2020-03-09T10:17:15.000000000",1023,13500.0]
["2020-03-09T03:17:30.000000000","2020-03-09T10:17:30.000000000",1017,478170.8]
["2020-03-09T03:17:30.000000000","2020-03-09T10:17:30.000000000",1021,274.956]
["2020-03-09T03:17:30.000000000","2020-03-09T10:17:30.000000000",1133,955.0458]
["2020-03-09T03:17:45.000000000","2020-03-09T10:17:45.000000000",1019,12800.050000000001]
["2020-03-09T03:17:45.000000000","2020-03-09T10:17:45.000000000",1023,13400.15]
["2020-03-09T03:18:00.000000000","2020-03-09T10:18:00.000000000",1017,478093.8]
["2020-03-09T03:18:00.000000000","2020-03-09T10:18:00.000000000",1021,274.8139]
["2020-03-09T03:18:00.000000000","2020-03-09T10:18:00.000000000",1133,954.925]
["2020-03-09T03:18:15.000000000","2020-03-09T10:18:15.000000000",1019,12746.800000000001]
["2020-03-09T03:18:15.000000000","2020-03-09T10:18:15.000000000",1023,13400.15]
["2020-03-09T03:18:30.000000000","2020-03-09T10:18:30.000000000",1017,477908.3]
["2020-03-09T03:18:30.000000000","2020-03-09T10:18:30.000000000",1021,274.8161]
["2020-03-09T03:18:30.000000000","2020-03-09T10:18:30.000000000",1133,954.7604]
["2020-03-09T03:18:45.000000000","2020-03-09T10:18:45.000000000",1019,12746.800000000001]
["2020-03-09T03:18:45.000000000","2020-03-09T10:18:45.000000000",1023,13453.4]
["2020-03-09T03:19:00.000000000","2020-03-09T10:19:00.000000000",1017,478166.7]
["2020-03-09T03:19:00.000000000","2020-03-09T10:19:00.000000000",1021,274.7451]
["2020-03-09T03:19:00.000000000","2020-03-09T10:19:00.000000000",1133,954.9313]
["2020-03-09T03:19:15.000000000","2020-03-09T10:19:15.000000000",1019,12653.49]
["2020-03-09T03:19:15.000000000","2020-03-09T10:19:15.000000000",1023,13346.76]
["2020-03-09T03:19:30.000000000","2020-03-09T10:19:30.000000000",1017,478250.0]
["2020-03-09T03:19:30.000000000","2020-03-09T10:19:30.000000000",1021,274.936]
["2020-03-09T03:19:30.000000000","2020-03-09T10:19:30.000000000",1133,956.7875]
["2020-03-09T03:19:45.000000000","2020-03-09T10:19:45.000000000",1019,12700.2]
["2020-03-09T03:19:45.000000000","2020-03-09T10:19:45.000000000",1023,13400.15]
["2020-03-09T03:20:00.000000000","2020-03-09T10:20:00.000000000",1017,476400.0]
["2020-03-09T03:20:00.000000000","2020-03-09T10:20:00.000000000",1021,275.0248]
["2020-03-09T03:20:00.000000000","2020-03-09T10:20:00.000000000",1133,953.2021]
["2020-03-09T03:20:15.000000000","2020-03-09T10:20:15.000000000",1019,12800.050000000001]
["2020-03-09T03:20:15.000000000","2020-03-09T10:20:15.000000000",1023,13400.15]
["2020-03-09T03:20:30.000000000","2020-03-09T10:20:30.000000000",1017,478343.8]
["2020-03-09T03:20:30.000000000","2020-03-09T10:20:30.000000000",1021,274.9204]
["2020-03-09T03:20:30.000000000","2020-03-09T10:20:30.000000000",1133,955.1188]
["2020-03-09T03:20:45.000000000","2020-03-09T10:20:45.000000000",1019,12800.050000000001]
["2020-03-09T03:20:45.000000000","2020-03-09T10:20:45.000000000",1023,13400.15]
["2020-03-09T03:21:00.000000000","2020-03-09T10:21:00.000000000",1017,477777.10000000003]
["2020-03-09T03:21:00.000000000","2020-03-09T10:21:00.000000000",1021,274.7583]
["2020-03-09T03:21:00.000000000","2020-03-09T10:21:00.000000000",1133,954.1917]
["2020-03-09T03:21:15.000000000","2020-03-09T10:21:15.000000000",1019,12746.800000000001]
["2020-03-09T03:21:15.000000000","2020-03-09T10:21:15.000000000",1023,13300.050000000001]
["2020-03-09T03:21:30.000000000","2020-03-09T10:21:30.000000000",1017,476120.8]
["2020-03-09T03:21:30.000000000","2020-03-09T10:21:30.000000000",1021,274.7806]
["2020-03-09T03:21:30.000000000","2020-03-09T10:21:30.000000000",1133,952.8146]
["2020-03-09T03:21:45.000000000","2020-03-09T10:21:45.000000000",1019,12693.41]
["2020-03-09T03:21:45.000000000","2020-03-09T10:21:45.000000000",1023,13400.15]
["2020-03-09T03:22:00.000000000","2020-03-09T10:22:00.000000000",1017,476135.4]
["2020-03-09T03:22:00.000000000","2020-03-09T10:22:00.000000000",1021,274.7118]
["2020-03-09T03:22:00.000000000","2020-03-09T10:22:00.000000000",1133,952.7208]
["2020-03-09T03:22:15.000000000","2020-03-09T10:22:15.000000000",1019,12653.49]
["2020-03-09T03:22:15.000000000","2020-03-09T10:22:15.000000000",1023,13346.76]
["2020-03-09T03:22:30.000000000","2020-03-09T10:22:30.000000000",1017,477762.5]
["2020-03-09T03:22:30.000000000","2020-03-09T10:22:30.000000000",1021,274.7583]
["2020-03-09T03:22:30.000000000","2020-03-09T10:22:30.000000000",1133,954.1]
["2020-03-09T03:22:45.000000000","2020-03-09T10:22:45.000000000",1019,12800.050000000001]
["2020-03-09T03:22:45.000000000","2020-03-09T10:22:45.000000000",1023,13400.15]
["2020-03-09T03:23:00.000000000","2020-03-09T10:23:00.000000000",1017,477691.7]
["2020-03-09T03:23:00.000000000","2020-03-09T10:23:00.000000000",1021,274.8583]
["2020-03-09T03:23:00.000000000","2020-03-09T10:23:00.000000000",1133,954.3021]
["2020-03-09T03:23:15.000000000","2020-03-09T10:23:15.000000000",1019,12900.15]
["2020-03-09T03:23:15.000000000","2020-03-09T10:23:15.000000000",1023,13346.76]
["2020-03-09T03:23:30.000000000","2020-03-09T10:23:30.000000000",1017,479456.2]
["2020-03-09T03:23:30.000000000","2020-03-09T10:23:30.000000000",1021,274.7228]
["2020-03-09T03:23:30.000000000","2020-03-09T10:23:30.000000000",1133,956.4083]
["2020-03-09T03:23:45.000000000","2020-03-09T10:23:45.000000000",1019,12800.050000000001]
["2020-03-09T03:23:45.000000000","2020-03-09T10:23:45.000000000",1023,13400.15]
["2020-03-09T03:24:00.000000000","2020-03-09T10:24:00.000000000",1017,479827.1]
["2020-03-09T03:24:00.000000000","2020-03-09T10:24:00.000000000",1021,274.825]
["2020-03-09T03:24:00.000000000","2020-03-09T10:24:00.000000000",1133,956.7833]
["2020-03-09T03:24:15.000000000","2020-03-09T10:24:15.000000000",1019,12800.050000000001]
["2020-03-09T03:24:15.000000000","2020-03-09T10:24:15.000000000",1023,13400.15]
["2020-03-09T03:24:30.000000000","2020-03-09T10:24:30.000000000",1017,477822.9]
["2020-03-09T03:24:30.000000000","2020-03-09T10:24:30.000000000",1021,274.7695]
["2020-03-09T03:24:30.000000000","2020-03-09T10:24:30.000000000",1133,954.6208]
["2020-03-09T03:24:45.000000000","2020-03-09T10:24:45.000000000",1019,12853.44]
["2020-03-09T03:24:45.000000000","2020-03-09T10:24:45.000000000",1023,13446.75]
["2020-03-09T03:25:00.000000000","2020-03-09T10:25:00.000000000",1017,479556.2]
["2020-03-09T03:25:00.000000000","2020-03-09T10:25:00.000000000",1021,274.7894]
["2020-03-09T03:25:00.000000000","2020-03-09T10:25:00.000000000",1133,956.4625]
["2020-03-09T03:25:15.000000000","2020-03-09T10:25:15.000000000",1019,12846.76]
["2020-03-09T03:25:15.000000000","2020-03-09T10:25:15.000000000",1023,13346.76]
["2020-03-09T03:25:30.000000000","2020-03-09T10:25:30.000000000",1017,479697.9]
["2020-03-09T03:25:30.000000000","2020-03-09T10:25:30.000000000",1021,274.7406]
["2020-03-09T03:25:30.000000000","2020-03-09T10:25:30.000000000",1133,956.5875]
["2020-03-09T03:25:45.000000000","2020-03-09T10:25:45.000000000",1019,12900.15]
["2020-03-09T03:25:45.000000000","2020-03-09T10:25:45.000000000",1023,13400.15]
["2020-03-09T03:26:00.000000000","2020-03-09T10:26:00.000000000",1017,479831.2]
["2020-03-09T03:26:00.000000000","2020-03-09T10:26:00.000000000",1021,274.7361]
["2020-03-09T03:26:00.000000000","2020-03-09T10:26:00.000000000",1133,956.675]
["2020-03-09T03:26:15.000000000","2020-03-09T10:26:15.000000000",1019,12800.050000000001]
["2020-03-09T03:26:15.000000000","2020-03-09T10:26:15.000000000",1023,13300.050000000001]
["2020-03-09T03:26:30.000000000","2020-03-09T10:26:30.000000000",1017,479656.3]
["2020-03-09T03:26:30.000000000","2020-03-09T10:26:30.000000000",1021,274.6651]
["2020-03-09T03:26:30.000000000","2020-03-09T10:26:30.000000000",1133,956.6459]
["2020-03-09T03:26:45.000000000","2020-03-09T10:26:45.000000000",1019,12653.49]
["2020-03-09T03:26:45.000000000","2020-03-09T10:26:45.000000000",1023,13300.050000000001]
["2020-03-09T03:27:00.000000000","2020-03-09T10:27:00.000000000",1017,479637.5]
["2020-03-09T03:27:00.000000000","2020-03-09T10:27:00.000000000",1021,274.7694]
["2020-03-09T03:27:00.000000000","2020-03-09T10:27:00.000000000",1133,956.5708]
["2020-03-09T03:27:15.000000000","2020-03-09T10:27:15.000000000",1019,12900.15]
["2020-03-09T03:27:15.000000000","2020-03-09T10:27:15.000000000",1023,13353.44]
["2020-03-09T03:27:30.000000000","2020-03-09T10:27:30.000000000",1017,479741.69999999995]
["2020-03-09T03:27:30.000000000","2020-03-09T10:27:30.000000000",1021,274.7627]
["2020-03-09T03:27:30.000000000","2020-03-09T10:27:30.000000000",1133,956.75]
["2020-03-09T03:27:45.000000000","2020-03-09T10:27:45.000000000",1019,12900.15]
["2020-03-09T03:27:45.000000000","2020-03-09T10:27:45.000000000",1023,13400.15]
["2020-03-09T03:28:00.000000000","2020-03-09T10:28:00.000000000",1017,479600.0]
["2020-03-09T03:28:00.000000000","2020-03-09T10:28:00.000000000",1021,274.7717]
["2020-03-09T03:28:00.000000000","2020-03-09T10:28:00.000000000",1133,956.4917]
["2020-03-09T03:28:15.000000000","2020-03-09T10:28:15.000000000",1019,12800.050000000001]
["2020-03-09T03:28:15.000000000","2020-03-09T10:28:15.000000000",1023,13353.44]
["2020-03-09T03:28:30.000000000","2020-03-09T10:28:30.000000000",1017,479620.8]
["2020-03-09T03:28:30.000000000","2020-03-09T10:28:30.000000000",1021,274.7584]
["2020-03-09T03:28:30.000000000","2020-03-09T10:28:30.000000000",1133,956.5687]
["2020-03-09T03:28:45.000000000","2020-03-09T10:28:45.000000000",1019,12700.2]
["2020-03-09T03:28:45.000000000","2020-03-09T10:28:45.000000000",1023,13453.4]
["2020-03-09T03:29:00.000000000","2020-03-09T10:29:00.000000000",1017,479683.3]
["2020-03-09T03:29:00.000000000","2020-03-09T10:29:00.000000000",1021,274.6451]
["2020-03-09T03:29:00.000000000","2020-03-09T10:29:00.000000000",1133,956.4916]
["2020-03-09T03:29:15.000000000","2020-03-09T10:29:15.000000000",1019,12700.2]
["2020-03-09T03:29:15.000000000","2020-03-09T10:29:15.000000000",1023,13400.15]
["2020-03-09T03:29:30.000000000","2020-03-09T10:29:30.000000000",1017,479575.0]
["2020-03-09T03:29:30.000000000","2020-03-09T10:29:30.000000000",1021,274.7917]
["2020-03-09T03:29:30.000000000","2020-03-09T10:29:30.000000000",1133,956.3375]
["2020-03-09T03:29:45.000000000","2020-03-09T10:29:45.000000000",1019,12700.2]
["2020-03-09T03:29:45.000000000","2020-03-09T10:29:45.000000000",1023,13300.050000000001]
["2020-03-09T03:30:00.000000000","2020-03-09T10:30:00.000000000",1017,479577.1]
["2020-03-09T03:30:00.000000000","2020-03-09T10:30:00.000000000",1021,274.674]
["2020-03-09T03:30:00.000000000","2020-03-09T10:30:00.000000000",1133,956.2792]
["2020-03-09T03:30:15.000000000","2020-03-09T10:30:15.000000000",1019,12753.45]
["2020-03-09T03:30:15.000000000","2020-03-09T10:30:15.000000000",1023,13300.050000000001]
["2020-03-09T03:30:30.000000000","2020-03-09T10:30:30.000000000",1017,477358.3]
["2020-03-09T03:30:30.000000000","2020-03-09T10:30:30.000000000",1021,274.5031]
["2020-03-09T03:30:30.000000000","2020-03-09T10:30:30.000000000",1133,953.725]
["2020-03-09T03:30:45.000000000","2020-03-09T10:30:45.000000000",1019,12700.2]
["2020-03-09T03:30:45.000000000","2020-03-09T10:30:45.000000000",1023,13353.44]
["2020-03-09T03:31:00.000000000","2020-03-09T10:31:00.000000000",1017,477072.9]
["2020-03-09T03:31:00.000000000","2020-03-09T10:31:00.000000000",1021,274.3943]
["2020-03-09T03:31:00.000000000","2020-03-09T10:31:00.000000000",1133,953.3021]
["2020-03-09T03:31:15.000000000","2020-03-09T10:31:15.000000000",1019,12700.2]
["2020-03-09T03:31:15.000000000","2020-03-09T10:31:15.000000000",1023,13200.2]
["2020-03-09T03:31:30.000000000","2020-03-09T10:31:30.000000000",1017,476868.7]
["2020-03-09T03:31:30.000000000","2020-03-09T10:31:30.000000000",1021,274.4586]
["2020-03-09T03:31:30.000000000","2020-03-09T10:31:30.000000000",1133,953.0333]
["2020-03-09T03:31:45.000000000","2020-03-09T10:31:45.000000000",1019,12800.050000000001]
["2020-03-09T03:31:45.000000000","2020-03-09T10:31:45.000000000",1023,13300.050000000001]
["2020-03-09T03:32:00.000000000","2020-03-09T10:32:00.000000000",1017,476916.7]
["2020-03-09T03:32:00.000000000","2020-03-09T10:32:00.000000000",1021,274.21]
["2020-03-09T03:32:00.000000000","2020-03-09T10:32:00.000000000",1133,952.9396]
["2020-03-09T03:32:15.000000000","2020-03-09T10:32:15.000000000",1019,12753.45]
["2020-03-09T03:32:15.000000000","2020-03-09T10:32:15.000000000",1023,13246.800000000001]
["2020-03-09T03:32:30.000000000","2020-03-09T10:32:30.000000000",1017,476916.7]
["2020-03-09T03:32:30.000000000","2020-03-09T10:32:30.000000000",1021,274.2256]
["2020-03-09T03:32:30.000000000","2020-03-09T10:32:30.000000000",1133,954.8125]
["2020-03-09T03:32:45.000000000","2020-03-09T10:32:45.000000000",1019,12800.050000000001]
["2020-03-09T03:32:45.000000000","2020-03-09T10:32:45.000000000",1023,13353.44]
["2020-03-09T03:33:00.000000000","2020-03-09T10:33:00.000000000",1017,476727.10000000003]
["2020-03-09T03:33:00.000000000","2020-03-09T10:33:00.000000000",1021,274.2411]
["2020-03-09T03:33:00.000000000","2020-03-09T10:33:00.000000000",1133,953.2521]
["2020-03-09T03:33:15.000000000","2020-03-09T10:33:15.000000000",1019,12853.44]
["2020-03-09T03:33:15.000000000","2020-03-09T10:33:15.000000000",1023,13400.15]
["2020-03-09T03:33:30.000000000","2020-03-09T10:33:30.000000000",1017,476927.1]
["2020-03-09T03:33:30.000000000","2020-03-09T10:33:30.000000000",1021,274.3276]
["2020-03-09T03:33:30.000000000","2020-03-09T10:33:30.000000000",1133,953.4854]
["2020-03-09T03:33:45.000000000","2020-03-09T10:33:45.000000000",1019,12746.800000000001]
["2020-03-09T03:33:45.000000000","2020-03-09T10:33:45.000000000",1023,13400.15]
["2020-03-09T03:34:00.000000000","2020-03-09T10:34:00.000000000",1017,476808.3]
["2020-03-09T03:34:00.000000000","2020-03-09T10:34:00.000000000",1021,274.3588]
["2020-03-09T03:34:00.000000000","2020-03-09T10:34:00.000000000",1133,954.7146]
["2020-03-09T03:34:15.000000000","2020-03-09T10:34:15.000000000",1019,12700.2]
["2020-03-09T03:34:15.000000000","2020-03-09T10:34:15.000000000",1023,13346.76]
["2020-03-09T03:34:30.000000000","2020-03-09T10:34:30.000000000",1017,476854.2]
["2020-03-09T03:34:30.000000000","2020-03-09T10:34:30.000000000",1021,274.2588]
["2020-03-09T03:34:30.000000000","2020-03-09T10:34:30.000000000",1133,954.6917]
["2020-03-09T03:34:45.000000000","2020-03-09T10:34:45.000000000",1019,12700.2]
["2020-03-09T03:34:45.000000000","2020-03-09T10:34:45.000000000",1023,13200.2]
["2020-03-09T03:35:00.000000000","2020-03-09T10:35:00.000000000",1017,476687.5]
["2020-03-09T03:35:00.000000000","2020-03-09T10:35:00.000000000",1021,274.159]
["2020-03-09T03:35:00.000000000","2020-03-09T10:35:00.000000000",1133,954.4396]
["2020-03-09T03:35:15.000000000","2020-03-09T10:35:15.000000000",1019,12700.2]
["2020-03-09T03:35:15.000000000","2020-03-09T10:35:15.000000000",1023,13300.050000000001]
["2020-03-09T03:35:30.000000000","2020-03-09T10:35:30.000000000",1017,476541.7]
["2020-03-09T03:35:30.000000000","2020-03-09T10:35:30.000000000",1021,274.0991]
["2020-03-09T03:35:30.000000000","2020-03-09T10:35:30.000000000",1133,954.198]
["2020-03-09T03:35:45.000000000","2020-03-09T10:35:45.000000000",1019,12700.2]
["2020-03-09T03:35:45.000000000","2020-03-09T10:35:45.000000000",1023,13300.050000000001]
["2020-03-09T03:36:00.000000000","2020-03-09T10:36:00.000000000",1017,476320.80000000005]
["2020-03-09T03:36:00.000000000","2020-03-09T10:36:00.000000000",1021,274.068]
["2020-03-09T03:36:00.000000000","2020-03-09T10:36:00.000000000",1133,953.9395]
["2020-03-09T03:36:15.000000000","2020-03-09T10:36:15.000000000",1019,12700.2]
["2020-03-09T03:36:15.000000000","2020-03-09T10:36:15.000000000",1023,13400.15]
["2020-03-09T03:36:30.000000000","2020-03-09T10:36:30.000000000",1017,476458.3]
["2020-03-09T03:36:30.000000000","2020-03-09T10:36:30.000000000",1021,273.8837]
["2020-03-09T03:36:30.000000000","2020-03-09T10:36:30.000000000",1133,954.0562]
["2020-03-09T03:36:45.000000000","2020-03-09T10:36:45.000000000",1019,12800.050000000001]
["2020-03-09T03:36:45.000000000","2020-03-09T10:36:45.000000000",1023,13300.050000000001]
["2020-03-09T03:37:00.000000000","2020-03-09T10:37:00.000000000",1017,476095.8]
["2020-03-09T03:37:00.000000000","2020-03-09T10:37:00.000000000",1021,274.0835]
["2020-03-09T03:37:00.000000000","2020-03-09T10:37:00.000000000",1133,953.4416]
["2020-03-09T03:37:15.000000000","2020-03-09T10:37:15.000000000",1019,12800.050000000001]
["2020-03-09T03:37:15.000000000","2020-03-09T10:37:15.000000000",1023,13300.050000000001]
["2020-03-09T03:37:30.000000000","2020-03-09T10:37:30.000000000",1017,476264.6]
["2020-03-09T03:37:30.000000000","2020-03-09T10:37:30.000000000",1021,273.8104]
["2020-03-09T03:37:30.000000000","2020-03-09T10:37:30.000000000",1133,952.0083]
["2020-03-09T03:37:45.000000000","2020-03-09T10:37:45.000000000",1019,12746.800000000001]
["2020-03-09T03:37:45.000000000","2020-03-09T10:37:45.000000000",1023,13300.050000000001]
["2020-03-09T03:38:00.000000000","2020-03-09T10:38:00.000000000",1017,477625.0]
["2020-03-09T03:38:00.000000000","2020-03-09T10:38:00.000000000",1021,273.9258]
["2020-03-09T03:38:00.000000000","2020-03-09T10:38:00.000000000",1133,952.7854]
["2020-03-09T03:38:15.000000000","2020-03-09T10:38:15.000000000",1019,12800.050000000001]
["2020-03-09T03:38:15.000000000","2020-03-09T10:38:15.000000000",1023,13346.76]
["2020-03-09T03:38:30.000000000","2020-03-09T10:38:30.000000000",1017,476160.39999999997]
["2020-03-09T03:38:30.000000000","2020-03-09T10:38:30.000000000",1021,273.8282]
["2020-03-09T03:38:30.000000000","2020-03-09T10:38:30.000000000",1133,953.425]
["2020-03-09T03:38:45.000000000","2020-03-09T10:38:45.000000000",1019,12800.050000000001]
["2020-03-09T03:38:45.000000000","2020-03-09T10:38:45.000000000",1023,13300.050000000001]
["2020-03-09T03:39:00.000000000","2020-03-09T10:39:00.000000000",1017,476227.10000000003]
["2020-03-09T03:39:00.000000000","2020-03-09T10:39:00.000000000",1021,273.9103]
["2020-03-09T03:39:00.000000000","2020-03-09T10:39:00.000000000",1133,953.5583]
["2020-03-09T03:39:15.000000000","2020-03-09T10:39:15.000000000",1019,12646.81]
["2020-03-09T03:39:15.000000000","2020-03-09T10:39:15.000000000",1023,13200.2]
["2020-03-09T03:39:30.000000000","2020-03-09T10:39:30.000000000",1017,476275.0]
["2020-03-09T03:39:30.000000000","2020-03-09T10:39:30.000000000",1021,273.9569]
["2020-03-09T03:39:30.000000000","2020-03-09T10:39:30.000000000",1133,953.6875]
["2020-03-09T03:39:45.000000000","2020-03-09T10:39:45.000000000",1019,12600.099999999999]
["2020-03-09T03:39:45.000000000","2020-03-09T10:39:45.000000000",1023,13200.2]
["2020-03-09T03:40:00.000000000","2020-03-09T10:40:00.000000000",1017,476475.0]
["2020-03-09T03:40:00.000000000","2020-03-09T10:40:00.000000000",1021,273.9925]
["2020-03-09T03:40:00.000000000","2020-03-09T10:40:00.000000000",1133,953.9833]
["2020-03-09T03:40:15.000000000","2020-03-09T10:40:15.000000000",1019,12700.2]
["2020-03-09T03:40:15.000000000","2020-03-09T10:40:15.000000000",1023,13253.45]
["2020-03-09T03:40:30.000000000","2020-03-09T10:40:30.000000000",1017,476402.10000000003]
["2020-03-09T03:40:30.000000000","2020-03-09T10:40:30.000000000",1021,274.0413]
["2020-03-09T03:40:30.000000000","2020-03-09T10:40:30.000000000",1133,953.9896]
["2020-03-09T03:40:45.000000000","2020-03-09T10:40:45.000000000",1019,12646.81]
["2020-03-09T03:40:45.000000000","2020-03-09T10:40:45.000000000",1023,13246.800000000001]
["2020-03-09T03:41:00.000000000","2020-03-09T10:41:00.000000000",1017,476316.7]
["2020-03-09T03:41:00.000000000","2020-03-09T10:41:00.000000000",1021,274.0257]
["2020-03-09T03:41:00.000000000","2020-03-09T10:41:00.000000000",1133,953.8021]
["2020-03-09T03:41:15.000000000","2020-03-09T10:41:15.000000000",1019,12700.2]
["2020-03-09T03:41:15.000000000","2020-03-09T10:41:15.000000000",1023,13200.2]
["2020-03-09T03:41:30.000000000","2020-03-09T10:41:30.000000000",1017,476552.1]
["2020-03-09T03:41:30.000000000","2020-03-09T10:41:30.000000000",1021,273.9925]
["2020-03-09T03:41:30.000000000","2020-03-09T10:41:30.000000000",1133,954.2583]
["2020-03-09T03:41:45.000000000","2020-03-09T10:41:45.000000000",1019,12753.45]
["2020-03-09T03:41:45.000000000","2020-03-09T10:41:45.000000000",1023,13306.84]
["2020-03-09T03:42:00.000000000","2020-03-09T10:42:00.000000000",1017,476404.2]
["2020-03-09T03:42:00.000000000","2020-03-09T10:42:00.000000000",1021,274.0746]
["2020-03-09T03:42:00.000000000","2020-03-09T10:42:00.000000000",1133,954.1542]
["2020-03-09T03:42:15.000000000","2020-03-09T10:42:15.000000000",1019,12800.050000000001]
["2020-03-09T03:42:15.000000000","2020-03-09T10:42:15.000000000",1023,13400.15]
["2020-03-09T03:42:30.000000000","2020-03-09T10:42:30.000000000",1017,476943.8]
["2020-03-09T03:42:30.000000000","2020-03-09T10:42:30.000000000",1021,274.0591]
["2020-03-09T03:42:30.000000000","2020-03-09T10:42:30.000000000",1133,954.273]
["2020-03-09T03:42:45.000000000","2020-03-09T10:42:45.000000000",1019,12653.49]
["2020-03-09T03:42:45.000000000","2020-03-09T10:42:45.000000000",1023,13300.050000000001]
["2020-03-09T03:43:00.000000000","2020-03-09T10:43:00.000000000",1017,476970.8]
["2020-03-09T03:43:00.000000000","2020-03-09T10:43:00.000000000",1021,274.2655]
["2020-03-09T03:43:00.000000000","2020-03-09T10:43:00.000000000",1133,954.4146]
["2020-03-09T03:43:15.000000000","2020-03-09T10:43:15.000000000",1019,12800.050000000001]
["2020-03-09T03:43:15.000000000","2020-03-09T10:43:15.000000000",1023,13300.050000000001]
["2020-03-09T03:43:30.000000000","2020-03-09T10:43:30.000000000",1017,477110.4]
["2020-03-09T03:43:30.000000000","2020-03-09T10:43:30.000000000",1021,274.2966]
["2020-03-09T03:43:30.000000000","2020-03-09T10:43:30.000000000",1133,953.6958]
["2020-03-09T03:43:45.000000000","2020-03-09T10:43:45.000000000",1019,12700.2]
["2020-03-09T03:43:45.000000000","2020-03-09T10:43:45.000000000",1023,13300.050000000001]
["2020-03-09T03:44:00.000000000","2020-03-09T10:44:00.000000000",1017,477045.8]
["2020-03-09T03:44:00.000000000","2020-03-09T10:44:00.000000000",1021,274.2788]
["2020-03-09T03:44:00.000000000","2020-03-09T10:44:00.000000000",1133,954.9458]
["2020-03-09T03:44:15.000000000","2020-03-09T10:44:15.000000000",1019,12746.800000000001]
["2020-03-09T03:44:15.000000000","2020-03-09T10:44:15.000000000",1023,13300.050000000001]
["2020-03-09T03:44:30.000000000","2020-03-09T10:44:30.000000000",1017,477043.8]
["2020-03-09T03:44:30.000000000","2020-03-09T10:44:30.000000000",1021,274.3254]
["2020-03-09T03:44:30.000000000","2020-03-09T10:44:30.000000000",1133,954.475]
["2020-03-09T03:44:45.000000000","2020-03-09T10:44:45.000000000",1019,12746.800000000001]
["2020-03-09T03:44:45.000000000","2020-03-09T10:44:45.000000000",1023,13300.050000000001]
["2020-03-09T03:45:00.000000000","2020-03-09T10:45:00.000000000",1017,477152.10000000003]
["2020-03-09T03:45:00.000000000","2020-03-09T10:45:00.000000000",1021,274.3787]
["2020-03-09T03:45:00.000000000","2020-03-09T10:45:00.000000000",1133,953.2688]
["2020-03-09T03:45:15.000000000","2020-03-09T10:45:15.000000000",1019,12800.050000000001]
["2020-03-09T03:45:15.000000000","2020-03-09T10:45:15.000000000",1023,13300.050000000001]
["2020-03-09T03:45:30.000000000","2020-03-09T10:45:30.000000000",1017,477110.4]
["2020-03-09T03:45:30.000000000","2020-03-09T10:45:30.000000000",1021,274.2522]
["2020-03-09T03:45:30.000000000","2020-03-09T10:45:30.000000000",1133,954.9521]
["2020-03-09T03:45:45.000000000","2020-03-09T10:45:45.000000000",1019,12800.050000000001]
["2020-03-09T03:45:45.000000000","2020-03-09T10:45:45.000000000",1023,13300.050000000001]
["2020-03-09T03:46:00.000000000","2020-03-09T10:46:00.000000000",1017,477131.3]
["2020-03-09T03:46:00.000000000","2020-03-09T10:46:00.000000000",1021,274.3099]
["2020-03-09T03:46:00.000000000","2020-03-09T10:46:00.000000000",1133,953.7605]
["2020-03-09T03:46:15.000000000","2020-03-09T10:46:15.000000000",1019,12846.76]
["2020-03-09T03:46:15.000000000","2020-03-09T10:46:15.000000000",1023,13300.050000000001]
["2020-03-09T03:46:30.000000000","2020-03-09T10:46:30.000000000",1017,477170.8]
["2020-03-09T03:46:30.000000000","2020-03-09T10:46:30.000000000",1021,274.3921]
["2020-03-09T03:46:30.000000000","2020-03-09T10:46:30.000000000",1133,953.4271]
["2020-03-09T03:46:45.000000000","2020-03-09T10:46:45.000000000",1019,12746.800000000001]
["2020-03-09T03:46:45.000000000","2020-03-09T10:46:45.000000000",1023,13246.800000000001]
["2020-03-09T03:47:00.000000000","2020-03-09T10:47:00.000000000",1017,476908.3]
["2020-03-09T03:47:00.000000000","2020-03-09T10:47:00.000000000",1021,274.4387]
["2020-03-09T03:47:00.000000000","2020-03-09T10:47:00.000000000",1133,954.4125]
["2020-03-09T03:47:15.000000000","2020-03-09T10:47:15.000000000",1019,12753.45]
["2020-03-09T03:47:15.000000000","2020-03-09T10:47:15.000000000",1023,13200.2]
["2020-03-09T03:47:30.000000000","2020-03-09T10:47:30.000000000",1017,476958.3]
["2020-03-09T03:47:30.000000000","2020-03-09T10:47:30.000000000",1021,274.25]
["2020-03-09T03:47:30.000000000","2020-03-09T10:47:30.000000000",1133,953.1833]
["2020-03-09T03:47:45.000000000","2020-03-09T10:47:45.000000000",1019,12746.800000000001]
["2020-03-09T03:47:45.000000000","2020-03-09T10:47:45.000000000",1023,13200.2]
["2020-03-09T03:48:00.000000000","2020-03-09T10:48:00.000000000",1017,476956.2]
["2020-03-09T03:48:00.000000000","2020-03-09T10:48:00.000000000",1021,274.3033]
["2020-03-09T03:48:00.000000000","2020-03-09T10:48:00.000000000",1133,953.6374]
["2020-03-09T03:48:15.000000000","2020-03-09T10:48:15.000000000",1019,12700.2]
["2020-03-09T03:48:15.000000000","2020-03-09T10:48:15.000000000",1023,13200.2]
["2020-03-09T03:48:30.000000000","2020-03-09T10:48:30.000000000",1017,476787.5]
["2020-03-09T03:48:30.000000000","2020-03-09T10:48:30.000000000",1021,274.3587]
["2020-03-09T03:48:30.000000000","2020-03-09T10:48:30.000000000",1133,952.9563]
["2020-03-09T03:48:45.000000000","2020-03-09T10:48:45.000000000",1019,12700.2]
["2020-03-09T03:48:45.000000000","2020-03-09T10:48:45.000000000",1023,13200.2]
["2020-03-09T03:49:00.000000000","2020-03-09T10:49:00.000000000",1017,476960.39999999997]
["2020-03-09T03:49:00.000000000","2020-03-09T10:49:00.000000000",1021,274.2943]
["2020-03-09T03:49:00.000000000","2020-03-09T10:49:00.000000000",1133,953.0229]
["2020-03-09T03:49:15.000000000","2020-03-09T10:49:15.000000000",1019,12700.2]
["2020-03-09T03:49:15.000000000","2020-03-09T10:49:15.000000000",1023,13200.2]
["2020-03-09T03:49:30.000000000","2020-03-09T10:49:30.000000000",1017,476787.5]
["2020-03-09T03:49:30.000000000","2020-03-09T10:49:30.000000000",1021,274.2922]
["2020-03-09T03:49:30.000000000","2020-03-09T10:49:30.000000000",1133,953.4333]
["2020-03-09T03:49:45.000000000","2020-03-09T10:49:45.000000000",1019,12753.45]
["2020-03-09T03:49:45.000000000","2020-03-09T10:49:45.000000000",1023,13246.800000000001]
["2020-03-09T03:50:00.000000000","2020-03-09T10:50:00.000000000",1017,477154.2]
["2020-03-09T03:50:00.000000000","2020-03-09T10:50:00.000000000",1021,274.3544]
["2020-03-09T03:50:00.000000000","2020-03-09T10:50:00.000000000",1133,953.2813]
["2020-03-09T03:50:15.000000000","2020-03-09T10:50:15.000000000",1019,12800.050000000001]
["2020-03-09T03:50:15.000000000","2020-03-09T10:50:15.000000000",1023,13200.2]
["2020-03-09T03:50:30.000000000","2020-03-09T10:50:30.000000000",1017,477154.2]
["2020-03-09T03:50:30.000000000","2020-03-09T10:50:30.000000000",1021,274.3721]
["2020-03-09T03:50:30.000000000","2020-03-09T10:50:30.000000000",1133,953.7042]
["2020-03-09T03:50:45.000000000","2020-03-09T10:50:45.000000000",1019,12700.2]
["2020-03-09T03:50:45.000000000","2020-03-09T10:50:45.000000000",1023,13200.2]
["2020-03-09T03:51:00.000000000","2020-03-09T10:51:00.000000000",1017,477072.9]
["2020-03-09T03:51:00.000000000","2020-03-09T10:51:00.000000000",1021,274.3077]
["2020-03-09T03:51:00.000000000","2020-03-09T10:51:00.000000000",1133,954.9]
["2020-03-09T03:51:15.000000000","2020-03-09T10:51:15.000000000",1019,12653.49]
["2020-03-09T03:51:15.000000000","2020-03-09T10:51:15.000000000",1023,13200.2]
["2020-03-09T03:51:30.000000000","2020-03-09T10:51:30.000000000",1017,477145.8]
["2020-03-09T03:51:30.000000000","2020-03-09T10:51:30.000000000",1021,274.4475]
["2020-03-09T03:51:30.000000000","2020-03-09T10:51:30.000000000",1133,953.3041]
["2020-03-09T03:51:45.000000000","2020-03-09T10:51:45.000000000",1019,12700.2]
["2020-03-09T03:51:45.000000000","2020-03-09T10:51:45.000000000",1023,13246.800000000001]
["2020-03-09T03:52:00.000000000","2020-03-09T10:52:00.000000000",1017,476993.7]
["2020-03-09T03:52:00.000000000","2020-03-09T10:52:00.000000000",1021,274.3055]
["2020-03-09T03:52:00.000000000","2020-03-09T10:52:00.000000000",1133,954.4395]
["2020-03-09T03:52:15.000000000","2020-03-09T10:52:15.000000000",1019,12700.2]
["2020-03-09T03:52:15.000000000","2020-03-09T10:52:15.000000000",1023,13200.2]
["2020-03-09T03:52:30.000000000","2020-03-09T10:52:30.000000000",1017,476956.2]
["2020-03-09T03:52:30.000000000","2020-03-09T10:52:30.000000000",1021,274.0879]
["2020-03-09T03:52:30.000000000","2020-03-09T10:52:30.000000000",1133,953.4708]
["2020-03-09T03:52:45.000000000","2020-03-09T10:52:45.000000000",1019,12700.2]
["2020-03-09T03:52:45.000000000","2020-03-09T10:52:45.000000000",1023,13146.81]
["2020-03-09T03:53:00.000000000","2020-03-09T10:53:00.000000000",1017,476914.60000000003]
["2020-03-09T03:53:00.000000000","2020-03-09T10:53:00.000000000",1021,274.0968]
["2020-03-09T03:53:00.000000000","2020-03-09T10:53:00.000000000",1133,954.8438]
["2020-03-09T03:53:15.000000000","2020-03-09T10:53:15.000000000",1019,12700.2]
["2020-03-09T03:53:15.000000000","2020-03-09T10:53:15.000000000",1023,13200.2]
["2020-03-09T03:53:30.000000000","2020-03-09T10:53:30.000000000",1017,477202.1]
["2020-03-09T03:53:30.000000000","2020-03-09T10:53:30.000000000",1021,274.1923]
["2020-03-09T03:53:30.000000000","2020-03-09T10:53:30.000000000",1133,953.75]
["2020-03-09T03:53:45.000000000","2020-03-09T10:53:45.000000000",1019,12700.2]
["2020-03-09T03:53:45.000000000","2020-03-09T10:53:45.000000000",1023,13246.800000000001]
["2020-03-09T03:54:00.000000000","2020-03-09T10:54:00.000000000",1017,476906.3]
["2020-03-09T03:54:00.000000000","2020-03-09T10:54:00.000000000",1021,274.2322]
["2020-03-09T03:54:00.000000000","2020-03-09T10:54:00.000000000",1133,954.8]
["2020-03-09T03:54:15.000000000","2020-03-09T10:54:15.000000000",1019,12800.050000000001]
["2020-03-09T03:54:15.000000000","2020-03-09T10:54:15.000000000",1023,13200.2]
["2020-03-09T03:54:30.000000000","2020-03-09T10:54:30.000000000",1017,476866.69999999995]
["2020-03-09T03:54:30.000000000","2020-03-09T10:54:30.000000000",1021,274.4054]
["2020-03-09T03:54:30.000000000","2020-03-09T10:54:30.000000000",1133,954.6875]
["2020-03-09T03:54:45.000000000","2020-03-09T10:54:45.000000000",1019,12653.49]
["2020-03-09T03:54:45.000000000","2020-03-09T10:54:45.000000000",1023,13100.099999999999]
["2020-03-09T03:55:00.000000000","2020-03-09T10:55:00.000000000",1017,477079.2]
["2020-03-09T03:55:00.000000000","2020-03-09T10:55:00.000000000",1021,274.4253]
["2020-03-09T03:55:00.000000000","2020-03-09T10:55:00.000000000",1133,953.2125]
["2020-03-09T03:55:15.000000000","2020-03-09T10:55:15.000000000",1019,12800.050000000001]
["2020-03-09T03:55:15.000000000","2020-03-09T10:55:15.000000000",1023,13200.2]
["2020-03-09T03:55:30.000000000","2020-03-09T10:55:30.000000000",1017,476850.0]
["2020-03-09T03:55:30.000000000","2020-03-09T10:55:30.000000000",1021,274.4564]
["2020-03-09T03:55:30.000000000","2020-03-09T10:55:30.000000000",1133,952.9354]
["2020-03-09T03:55:45.000000000","2020-03-09T10:55:45.000000000",1019,12753.45]
["2020-03-09T03:55:45.000000000","2020-03-09T10:55:45.000000000",1023,13200.2]
["2020-03-09T03:56:00.000000000","2020-03-09T10:56:00.000000000",1017,477047.9]
["2020-03-09T03:56:00.000000000","2020-03-09T10:56:00.000000000",1021,274.2389]
["2020-03-09T03:56:00.000000000","2020-03-09T10:56:00.000000000",1133,954.8458]
["2020-03-09T03:56:15.000000000","2020-03-09T10:56:15.000000000",1019,12853.44]
["2020-03-09T03:56:15.000000000","2020-03-09T10:56:15.000000000",1023,13200.2]
["2020-03-09T03:56:30.000000000","2020-03-09T10:56:30.000000000",1017,477033.3]
["2020-03-09T03:56:30.000000000","2020-03-09T10:56:30.000000000",1021,274.1079]
["2020-03-09T03:56:30.000000000","2020-03-09T10:56:30.000000000",1133,954.9854]
["2020-03-09T03:56:45.000000000","2020-03-09T10:56:45.000000000",1019,12800.050000000001]
["2020-03-09T03:56:45.000000000","2020-03-09T10:56:45.000000000",1023,13200.2]
["2020-03-09T03:57:00.000000000","2020-03-09T10:57:00.000000000",1017,477152.10000000003]
["2020-03-09T03:57:00.000000000","2020-03-09T10:57:00.000000000",1021,274.2589]
["2020-03-09T03:57:00.000000000","2020-03-09T10:57:00.000000000",1133,953.2521]
["2020-03-09T03:57:15.000000000","2020-03-09T10:57:15.000000000",1019,12800.050000000001]
["2020-03-09T03:57:15.000000000","2020-03-09T10:57:15.000000000",1023,13200.2]
["2020-03-09T03:57:30.000000000","2020-03-09T10:57:30.000000000",1017,477120.8]
["2020-03-09T03:57:30.000000000","2020-03-09T10:57:30.000000000",1021,274.2767]
["2020-03-09T03:57:30.000000000","2020-03-09T10:57:30.000000000",1133,953.1604]
["2020-03-09T03:57:45.000000000","2020-03-09T10:57:45.000000000",1019,12746.800000000001]
["2020-03-09T03:57:45.000000000","2020-03-09T10:57:45.000000000",1023,13253.45]
["2020-03-09T03:58:00.000000000","2020-03-09T10:58:00.000000000",1017,477083.3]
["2020-03-09T03:58:00.000000000","2020-03-09T10:58:00.000000000",1021,274.2611]
["2020-03-09T03:58:00.000000000","2020-03-09T10:58:00.000000000",1133,954.9833]
["2020-03-09T03:58:15.000000000","2020-03-09T10:58:15.000000000",1019,12746.800000000001]
["2020-03-09T03:58:15.000000000","2020-03-09T10:58:15.000000000",1023,13200.2]
["2020-03-09T03:58:30.000000000","2020-03-09T10:58:30.000000000",1017,477302.1]
["2020-03-09T03:58:30.000000000","2020-03-09T10:58:30.000000000",1021,274.1767]
["2020-03-09T03:58:30.000000000","2020-03-09T10:58:30.000000000",1133,955.1]
["2020-03-09T03:58:45.000000000","2020-03-09T10:58:45.000000000",1019,12753.45]
["2020-03-09T03:58:45.000000000","2020-03-09T10:58:45.000000000",1023,13100.099999999999]
["2020-03-09T03:59:00.000000000","2020-03-09T10:59:00.000000000",1017,477154.2]
["2020-03-09T03:59:00.000000000","2020-03-09T10:59:00.000000000",1021,274.341]
["2020-03-09T03:59:00.000000000","2020-03-09T10:59:00.000000000",1133,954.9813]
["2020-03-09T03:59:15.000000000","2020-03-09T10:59:15.000000000",1019,12800.050000000001]
["2020-03-09T03:59:15.000000000","2020-03-09T10:59:15.000000000",1023,13046.71]
["2020-03-09T03:59:30.000000000","2020-03-09T10:59:30.000000000",1017,477216.7]
["2020-03-09T03:59:30.000000000","2020-03-09T10:59:30.000000000",1021,274.3076]
["2020-03-09T03:59:30.000000000","2020-03-09T10:59:30.000000000",1133,953.7396]
["2020-03-09T03:59:45.000000000","2020-03-09T10:59:45.000000000",1019,12800.050000000001]
["2020-03-09T03:59:45.000000000","2020-03-09T10:59:45.000000000",1023,13153.49]
["2020-03-09T04:00:00.000000000","2020-03-09T11:00:00.000000000",1017,477243.7]
["2020-03-09T04:00:00.000000000","2020-03-09T11:00:00.000000000",1021,274.3898]
["2020-03-09T04:00:00.000000000","2020-03-09T11:00:00.000000000",1133,953.7687]
["2020-03-09T04:00:15.000000000","2020-03-09T11:00:15.000000000",1019,12746.800000000001]
["2020-03-09T04:00:15.000000000","2020-03-09T11:00:15.000000000",1023,13200.2]
["2020-03-09T04:00:30.000000000","2020-03-09T11:00:30.000000000",1017,477029.2]
["2020-03-09T04:00:30.000000000","2020-03-09T11:00:30.000000000",1021,274.2345]
["2020-03-09T04:00:30.000000000","2020-03-09T11:00:30.000000000",1133,954.7104]
["2020-03-09T04:00:45.000000000","2020-03-09T11:00:45.000000000",1019,12700.2]
["2020-03-09T04:00:45.000000000","2020-03-09T11:00:45.000000000",1023,13200.2]
["2020-03-09T04:01:00.000000000","2020-03-09T11:01:00.000000000",1017,477089.60000000003]
["2020-03-09T04:01:00.000000000","2020-03-09T11:01:00.000000000",1021,274.1812]
["2020-03-09T04:01:00.000000000","2020-03-09T11:01:00.000000000",1133,954.7479]
["2020-03-09T04:01:15.000000000","2020-03-09T11:01:15.000000000",1019,12753.45]
["2020-03-09T04:01:15.000000000","2020-03-09T11:01:15.000000000",1023,13200.2]
["2020-03-09T04:01:30.000000000","2020-03-09T11:01:30.000000000",1017,476954.2]
["2020-03-09T04:01:30.000000000","2020-03-09T11:01:30.000000000",1021,274.2411]
["2020-03-09T04:01:30.000000000","2020-03-09T11:01:30.000000000",1133,954.8479]
["2020-03-09T04:01:45.000000000","2020-03-09T11:01:45.000000000",1019,12800.050000000001]
["2020-03-09T04:01:45.000000000","2020-03-09T11:01:45.000000000",1023,13300.050000000001]
["2020-03-09T04:02:00.000000000","2020-03-09T11:02:00.000000000",1017,476366.69999999995]
["2020-03-09T04:02:00.000000000","2020-03-09T11:02:00.000000000",1021,274.2011]
["2020-03-09T04:02:00.000000000","2020-03-09T11:02:00.000000000",1133,953.9625]
["2020-03-09T04:02:15.000000000","2020-03-09T11:02:15.000000000",1019,12753.45]
["2020-03-09T04:02:15.000000000","2020-03-09T11:02:15.000000000",1023,13246.800000000001]
["2020-03-09T04:02:30.000000000","2020-03-09T11:02:30.000000000",1017,476585.39999999997]
["2020-03-09T04:02:30.000000000","2020-03-09T11:02:30.000000000",1021,273.8837]
["2020-03-09T04:02:30.000000000","2020-03-09T11:02:30.000000000",1133,954.1479]
["2020-03-09T04:02:45.000000000","2020-03-09T11:02:45.000000000",1019,12800.050000000001]
["2020-03-09T04:02:45.000000000","2020-03-09T11:02:45.000000000",1023,13253.45]
["2020-03-09T04:03:00.000000000","2020-03-09T11:03:00.000000000",1017,476606.3]
["2020-03-09T04:03:00.000000000","2020-03-09T11:03:00.000000000",1021,273.9725]
["2020-03-09T04:03:00.000000000","2020-03-09T11:03:00.000000000",1133,954.348]
["2020-03-09T04:03:15.000000000","2020-03-09T11:03:15.000000000",1019,12700.2]
["2020-03-09T04:03:15.000000000","2020-03-09T11:03:15.000000000",1023,13200.2]
["2020-03-09T04:03:30.000000000","2020-03-09T11:03:30.000000000",1017,476639.6]
["2020-03-09T04:03:30.000000000","2020-03-09T11:03:30.000000000",1021,273.9258]
["2020-03-09T04:03:30.000000000","2020-03-09T11:03:30.000000000",1133,954.5271]
["2020-03-09T04:03:45.000000000","2020-03-09T11:03:45.000000000",1019,12653.49]
["2020-03-09T04:03:45.000000000","2020-03-09T11:03:45.000000000",1023,13200.2]
["2020-03-09T04:04:00.000000000","2020-03-09T11:04:00.000000000",1017,476414.60000000003]
["2020-03-09T04:04:00.000000000","2020-03-09T11:04:00.000000000",1021,274.1235]
["2020-03-09T04:04:00.000000000","2020-03-09T11:04:00.000000000",1133,954.1729]
["2020-03-09T04:04:15.000000000","2020-03-09T11:04:15.000000000",1019,12746.800000000001]
["2020-03-09T04:04:15.000000000","2020-03-09T11:04:15.000000000",1023,13253.45]
["2020-03-09T04:04:30.000000000","2020-03-09T11:04:30.000000000",1017,476358.3]
["2020-03-09T04:04:30.000000000","2020-03-09T11:04:30.000000000",1021,273.9636]
["2020-03-09T04:04:30.000000000","2020-03-09T11:04:30.000000000",1133,953.9229]
["2020-03-09T04:04:45.000000000","2020-03-09T11:04:45.000000000",1019,12753.45]
["2020-03-09T04:04:45.000000000","2020-03-09T11:04:45.000000000",1023,13193.41]
["2020-03-09T04:05:00.000000000","2020-03-09T11:05:00.000000000",1017,476414.60000000003]
["2020-03-09T04:05:00.000000000","2020-03-09T11:05:00.000000000",1021,273.9591]
["2020-03-09T04:05:00.000000000","2020-03-09T11:05:00.000000000",1133,954.0646]
["2020-03-09T04:05:15.000000000","2020-03-09T11:05:15.000000000",1019,12800.050000000001]
["2020-03-09T04:05:15.000000000","2020-03-09T11:05:15.000000000",1023,13200.2]
["2020-03-09T04:05:30.000000000","2020-03-09T11:05:30.000000000",1017,476339.60000000003]
["2020-03-09T04:05:30.000000000","2020-03-09T11:05:30.000000000",1021,273.9925]
["2020-03-09T04:05:30.000000000","2020-03-09T11:05:30.000000000",1133,953.7396]
["2020-03-09T04:05:45.000000000","2020-03-09T11:05:45.000000000",1019,12800.050000000001]
["2020-03-09T04:05:45.000000000","2020-03-09T11:05:45.000000000",1023,13146.81]
["2020-03-09T04:06:00.000000000","2020-03-09T11:06:00.000000000",1017,476004.2]
["2020-03-09T04:06:00.000000000","2020-03-09T11:06:00.000000000",1021,273.8881]
["2020-03-09T04:06:00.000000000","2020-03-09T11:06:00.000000000",1133,951.1396]
["2020-03-09T04:06:15.000000000","2020-03-09T11:06:15.000000000",1019,12800.050000000001]
["2020-03-09T04:06:15.000000000","2020-03-09T11:06:15.000000000",1023,13146.81]
["2020-03-09T04:06:30.000000000","2020-03-09T11:06:30.000000000",1017,477512.5]
["2020-03-09T04:06:30.000000000","2020-03-09T11:06:30.000000000",1021,273.7994]
["2020-03-09T04:06:30.000000000","2020-03-09T11:06:30.000000000",1133,952.5875]
["2020-03-09T04:06:45.000000000","2020-03-09T11:06:45.000000000",1019,12746.800000000001]
["2020-03-09T04:06:45.000000000","2020-03-09T11:06:45.000000000",1023,13200.2]
["2020-03-09T04:07:00.000000000","2020-03-09T11:07:00.000000000",1017,476545.8]
["2020-03-09T04:07:00.000000000","2020-03-09T11:07:00.000000000",1021,273.786]
["2020-03-09T04:07:00.000000000","2020-03-09T11:07:00.000000000",1133,954.3083]
["2020-03-09T04:07:15.000000000","2020-03-09T11:07:15.000000000",1019,12753.45]
["2020-03-09T04:07:15.000000000","2020-03-09T11:07:15.000000000",1023,13146.81]
["2020-03-09T04:07:30.000000000","2020-03-09T11:07:30.000000000",1017,476370.8]
["2020-03-09T04:07:30.000000000","2020-03-09T11:07:30.000000000",1021,273.9835]
["2020-03-09T04:07:30.000000000","2020-03-09T11:07:30.000000000",1133,951.6271]
["2020-03-09T04:07:45.000000000","2020-03-09T11:07:45.000000000",1019,12746.800000000001]
["2020-03-09T04:07:45.000000000","2020-03-09T11:07:45.000000000",1023,13100.099999999999]
["2020-03-09T04:08:00.000000000","2020-03-09T11:08:00.000000000",1017,476497.9]
["2020-03-09T04:08:00.000000000","2020-03-09T11:08:00.000000000",1021,274.1278]
["2020-03-09T04:08:00.000000000","2020-03-09T11:08:00.000000000",1133,954.0875]
["2020-03-09T04:08:15.000000000","2020-03-09T11:08:15.000000000",1019,12653.49]
["2020-03-09T04:08:15.000000000","2020-03-09T11:08:15.000000000",1023,13146.81]
["2020-03-09T04:08:30.000000000","2020-03-09T11:08:30.000000000",1017,476385.4]
["2020-03-09T04:08:30.000000000","2020-03-09T11:08:30.000000000",1021,273.9547]
["2020-03-09T04:08:30.000000000","2020-03-09T11:08:30.000000000",1133,953.4292]
["2020-03-09T04:08:45.000000000","2020-03-09T11:08:45.000000000",1019,12800.050000000001]
["2020-03-09T04:08:45.000000000","2020-03-09T11:08:45.000000000",1023,13153.49]
["2020-03-09T04:09:00.000000000","2020-03-09T11:09:00.000000000",1017,476633.30000000005]
["2020-03-09T04:09:00.000000000","2020-03-09T11:09:00.000000000",1021,274.0236]
["2020-03-09T04:09:00.000000000","2020-03-09T11:09:00.000000000",1133,954.2896]
["2020-03-09T04:09:15.000000000","2020-03-09T11:09:15.000000000",1019,12900.15]
["2020-03-09T04:09:15.000000000","2020-03-09T11:09:15.000000000",1023,13146.81]
["2020-03-09T04:09:30.000000000","2020-03-09T11:09:30.000000000",1017,476383.30000000005]
["2020-03-09T04:09:30.000000000","2020-03-09T11:09:30.000000000",1021,273.9903]
["2020-03-09T04:09:30.000000000","2020-03-09T11:09:30.000000000",1133,952.4041]
["2020-03-09T04:09:45.000000000","2020-03-09T11:09:45.000000000",1019,12800.050000000001]
["2020-03-09T04:09:45.000000000","2020-03-09T11:09:45.000000000",1023,13100.099999999999]
["2020-03-09T04:10:00.000000000","2020-03-09T11:10:00.000000000",1017,476064.6]
["2020-03-09T04:10:00.000000000","2020-03-09T11:10:00.000000000",1021,273.9058]
["2020-03-09T04:10:00.000000000","2020-03-09T11:10:00.000000000",1133,951.3396]
["2020-03-09T04:10:15.000000000","2020-03-09T11:10:15.000000000",1019,12746.800000000001]
["2020-03-09T04:10:15.000000000","2020-03-09T11:10:15.000000000",1023,13200.2]
["2020-03-09T04:10:30.000000000","2020-03-09T11:10:30.000000000",1017,476233.3]
["2020-03-09T04:10:30.000000000","2020-03-09T11:10:30.000000000",1021,273.8126]
["2020-03-09T04:10:30.000000000","2020-03-09T11:10:30.000000000",1133,953.175]
["2020-03-09T04:10:45.000000000","2020-03-09T11:10:45.000000000",1019,12800.050000000001]
["2020-03-09T04:10:45.000000000","2020-03-09T11:10:45.000000000",1023,13200.2]
["2020-03-09T04:11:00.000000000","2020-03-09T11:11:00.000000000",1017,476445.80000000005]
["2020-03-09T04:11:00.000000000","2020-03-09T11:11:00.000000000",1021,273.9258]
["2020-03-09T04:11:00.000000000","2020-03-09T11:11:00.000000000",1133,953.9854]
["2020-03-09T04:11:15.000000000","2020-03-09T11:11:15.000000000",1019,12800.050000000001]
["2020-03-09T04:11:15.000000000","2020-03-09T11:11:15.000000000",1023,13246.800000000001]
["2020-03-09T04:11:30.000000000","2020-03-09T11:11:30.000000000",1017,476406.3]
["2020-03-09T04:11:30.000000000","2020-03-09T11:11:30.000000000",1021,273.9747]
["2020-03-09T04:11:30.000000000","2020-03-09T11:11:30.000000000",1133,952.2834]
["2020-03-09T04:11:45.000000000","2020-03-09T11:11:45.000000000",1019,12746.800000000001]
["2020-03-09T04:11:45.000000000","2020-03-09T11:11:45.000000000",1023,13300.050000000001]
["2020-03-09T04:12:00.000000000","2020-03-09T11:12:00.000000000",1017,476250.0]
["2020-03-09T04:12:00.000000000","2020-03-09T11:12:00.000000000",1021,273.9591]
["2020-03-09T04:12:00.000000000","2020-03-09T11:12:00.000000000",1133,951.9458]
["2020-03-09T04:12:15.000000000","2020-03-09T11:12:15.000000000",1019,12800.050000000001]
["2020-03-09T04:12:15.000000000","2020-03-09T11:12:15.000000000",1023,13200.2]
["2020-03-09T04:12:30.000000000","2020-03-09T11:12:30.000000000",1017,476466.7]
["2020-03-09T04:12:30.000000000","2020-03-09T11:12:30.000000000",1021,273.7794]
["2020-03-09T04:12:30.000000000","2020-03-09T11:12:30.000000000",1133,952.2792]
["2020-03-09T04:12:45.000000000","2020-03-09T11:12:45.000000000",1019,12800.050000000001]
["2020-03-09T04:12:45.000000000","2020-03-09T11:12:45.000000000",1023,13200.2]
["2020-03-09T04:13:00.000000000","2020-03-09T11:13:00.000000000",1017,476295.8]
["2020-03-09T04:13:00.000000000","2020-03-09T11:13:00.000000000",1021,273.7949]
["2020-03-09T04:13:00.000000000","2020-03-09T11:13:00.000000000",1133,953.3625]
["2020-03-09T04:13:15.000000000","2020-03-09T11:13:15.000000000",1019,12700.2]
["2020-03-09T04:13:15.000000000","2020-03-09T11:13:15.000000000",1023,13246.800000000001]
["2020-03-09T04:13:30.000000000","2020-03-09T11:13:30.000000000",1017,476112.5]
["2020-03-09T04:13:30.000000000","2020-03-09T11:13:30.000000000",1021,273.7927]
["2020-03-09T04:13:30.000000000","2020-03-09T11:13:30.000000000",1133,951.4354]
["2020-03-09T04:13:45.000000000","2020-03-09T11:13:45.000000000",1019,12700.2]
["2020-03-09T04:13:45.000000000","2020-03-09T11:13:45.000000000",1023,13300.050000000001]
["2020-03-09T04:14:00.000000000","2020-03-09T11:14:00.000000000",1017,476218.8]
["2020-03-09T04:14:00.000000000","2020-03-09T11:14:00.000000000",1021,273.8593]
["2020-03-09T04:14:00.000000000","2020-03-09T11:14:00.000000000",1133,951.6125]
["2020-03-09T04:14:15.000000000","2020-03-09T11:14:15.000000000",1019,12700.2]
["2020-03-09T04:14:15.000000000","2020-03-09T11:14:15.000000000",1023,13246.800000000001]
["2020-03-09T04:14:30.000000000","2020-03-09T11:14:30.000000000",1017,476197.9]
["2020-03-09T04:14:30.000000000","2020-03-09T11:14:30.000000000",1021,273.7216]
["2020-03-09T04:14:30.000000000","2020-03-09T11:14:30.000000000",1133,951.3791]
["2020-03-09T04:14:45.000000000","2020-03-09T11:14:45.000000000",1019,12700.2]
["2020-03-09T04:14:45.000000000","2020-03-09T11:14:45.000000000",1023,13200.2]
["2020-03-09T04:15:00.000000000","2020-03-09T11:15:00.000000000",1017,477691.7]
["2020-03-09T04:15:00.000000000","2020-03-09T11:15:00.000000000",1021,273.8904]
["2020-03-09T04:15:00.000000000","2020-03-09T11:15:00.000000000",1133,952.9167]
["2020-03-09T04:15:15.000000000","2020-03-09T11:15:15.000000000",1019,12700.2]
["2020-03-09T04:15:15.000000000","2020-03-09T11:15:15.000000000",1023,13193.41]
["2020-03-09T04:15:30.000000000","2020-03-09T11:15:30.000000000",1017,476256.3]
["2020-03-09T04:15:30.000000000","2020-03-09T11:15:30.000000000",1021,273.7927]
["2020-03-09T04:15:30.000000000","2020-03-09T11:15:30.000000000",1133,951.3959]
["2020-03-09T04:15:45.000000000","2020-03-09T11:15:45.000000000",1019,12646.81]
["2020-03-09T04:15:45.000000000","2020-03-09T11:15:45.000000000",1023,13206.74]
["2020-03-09T04:16:00.000000000","2020-03-09T11:16:00.000000000",1017,476072.9]
["2020-03-09T04:16:00.000000000","2020-03-09T11:16:00.000000000",1021,273.7594]
["2020-03-09T04:16:00.000000000","2020-03-09T11:16:00.000000000",1133,951.1958]
["2020-03-09T04:16:15.000000000","2020-03-09T11:16:15.000000000",1019,12700.2]
["2020-03-09T04:16:15.000000000","2020-03-09T11:16:15.000000000",1023,13300.050000000001]
["2020-03-09T04:16:30.000000000","2020-03-09T11:16:30.000000000",1017,477556.2]
["2020-03-09T04:16:30.000000000","2020-03-09T11:16:30.000000000",1021,273.7593]
["2020-03-09T04:16:30.000000000","2020-03-09T11:16:30.000000000",1133,952.8208]
["2020-03-09T04:16:45.000000000","2020-03-09T11:16:45.000000000",1019,12700.2]
["2020-03-09T04:16:45.000000000","2020-03-09T11:16:45.000000000",1023,13253.45]
["2020-03-09T04:17:00.000000000","2020-03-09T11:17:00.000000000",1017,477889.6]
["2020-03-09T04:17:00.000000000","2020-03-09T11:17:00.000000000",1021,273.6328]
["2020-03-09T04:17:00.000000000","2020-03-09T11:17:00.000000000",1133,953.0584]
["2020-03-09T04:17:15.000000000","2020-03-09T11:17:15.000000000",1019,12653.49]
["2020-03-09T04:17:15.000000000","2020-03-09T11:17:15.000000000",1023,13146.81]
["2020-03-09T04:17:30.000000000","2020-03-09T11:17:30.000000000",1017,476254.2]
["2020-03-09T04:17:30.000000000","2020-03-09T11:17:30.000000000",1021,273.6573]
["2020-03-09T04:17:30.000000000","2020-03-09T11:17:30.000000000",1133,951.6271]
["2020-03-09T04:17:45.000000000","2020-03-09T11:17:45.000000000",1019,12700.2]
["2020-03-09T04:17:45.000000000","2020-03-09T11:17:45.000000000",1023,13100.099999999999]
["2020-03-09T04:18:00.000000000","2020-03-09T11:18:00.000000000",1017,476362.5]
["2020-03-09T04:18:00.000000000","2020-03-09T11:18:00.000000000",1021,273.7949]
["2020-03-09T04:18:00.000000000","2020-03-09T11:18:00.000000000",1133,951.6708]
["2020-03-09T04:18:15.000000000","2020-03-09T11:18:15.000000000",1019,12653.49]
["2020-03-09T04:18:15.000000000","2020-03-09T11:18:15.000000000",1023,13100.099999999999]
["2020-03-09T04:18:30.000000000","2020-03-09T11:18:30.000000000",1017,476272.89999999997]
["2020-03-09T04:18:30.000000000","2020-03-09T11:18:30.000000000",1021,273.8082]
["2020-03-09T04:18:30.000000000","2020-03-09T11:18:30.000000000",1133,951.4917]
["2020-03-09T04:18:45.000000000","2020-03-09T11:18:45.000000000",1019,12753.45]
["2020-03-09T04:18:45.000000000","2020-03-09T11:18:45.000000000",1023,13200.2]
["2020-03-09T04:19:00.000000000","2020-03-09T11:19:00.000000000",1017,476331.2]
["2020-03-09T04:19:00.000000000","2020-03-09T11:19:00.000000000",1021,273.8726]
["2020-03-09T04:19:00.000000000","2020-03-09T11:19:00.000000000",1133,951.9229]
["2020-03-09T04:19:15.000000000","2020-03-09T11:19:15.000000000",1019,12746.800000000001]
["2020-03-09T04:19:15.000000000","2020-03-09T11:19:15.000000000",1023,13200.2]
["2020-03-09T04:19:30.000000000","2020-03-09T11:19:30.000000000",1017,476387.5]
["2020-03-09T04:19:30.000000000","2020-03-09T11:19:30.000000000",1021,273.9791]
["2020-03-09T04:19:30.000000000","2020-03-09T11:19:30.000000000",1133,952.5521]
["2020-03-09T04:19:45.000000000","2020-03-09T11:19:45.000000000",1019,12700.2]
["2020-03-09T04:19:45.000000000","2020-03-09T11:19:45.000000000",1023,13200.2]
["2020-03-09T04:20:00.000000000","2020-03-09T11:20:00.000000000",1017,476435.4]
["2020-03-09T04:20:00.000000000","2020-03-09T11:20:00.000000000",1021,274.0258]
["2020-03-09T04:20:00.000000000","2020-03-09T11:20:00.000000000",1133,953.6187]
["2020-03-09T04:20:15.000000000","2020-03-09T11:20:15.000000000",1019,12753.45]
["2020-03-09T04:20:15.000000000","2020-03-09T11:20:15.000000000",1023,13200.2]
["2020-03-09T04:20:30.000000000","2020-03-09T11:20:30.000000000",1017,477654.2]
["2020-03-09T04:20:30.000000000","2020-03-09T11:20:30.000000000",1021,273.9925]
["2020-03-09T04:20:30.000000000","2020-03-09T11:20:30.000000000",1133,953.1146]
["2020-03-09T04:20:45.000000000","2020-03-09T11:20:45.000000000",1019,12700.2]
["2020-03-09T04:20:45.000000000","2020-03-09T11:20:45.000000000",1023,13146.81]
["2020-03-09T04:21:00.000000000","2020-03-09T11:21:00.000000000",1017,476133.30000000005]
["2020-03-09T04:21:00.000000000","2020-03-09T11:21:00.000000000",1021,273.7661]
["2020-03-09T04:21:00.000000000","2020-03-09T11:21:00.000000000",1133,951.5791]
["2020-03-09T04:21:15.000000000","2020-03-09T11:21:15.000000000",1019,12700.2]
["2020-03-09T04:21:15.000000000","2020-03-09T11:21:15.000000000",1023,13200.2]
["2020-03-09T04:21:30.000000000","2020-03-09T11:21:30.000000000",1017,476327.1]
["2020-03-09T04:21:30.000000000","2020-03-09T11:21:30.000000000",1021,273.806]
["2020-03-09T04:21:30.000000000","2020-03-09T11:21:30.000000000",1133,951.5958]
["2020-03-09T04:21:45.000000000","2020-03-09T11:21:45.000000000",1019,12646.81]
["2020-03-09T04:21:45.000000000","2020-03-09T11:21:45.000000000",1023,13146.81]
["2020-03-09T04:22:00.000000000","2020-03-09T11:22:00.000000000",1017,476160.39999999997]
["2020-03-09T04:22:00.000000000","2020-03-09T11:22:00.000000000",1021,273.9081]
["2020-03-09T04:22:00.000000000","2020-03-09T11:22:00.000000000",1133,951.4333]
["2020-03-09T04:22:15.000000000","2020-03-09T11:22:15.000000000",1019,12753.45]
["2020-03-09T04:22:15.000000000","2020-03-09T11:22:15.000000000",1023,13100.099999999999]
["2020-03-09T04:22:30.000000000","2020-03-09T11:22:30.000000000",1017,476281.3]
["2020-03-09T04:22:30.000000000","2020-03-09T11:22:30.000000000",1021,273.5928]
["2020-03-09T04:22:30.000000000","2020-03-09T11:22:30.000000000",1133,951.6376]
["2020-03-09T04:22:45.000000000","2020-03-09T11:22:45.000000000",1019,12700.2]
["2020-03-09T04:22:45.000000000","2020-03-09T11:22:45.000000000",1023,13100.099999999999]
["2020-03-09T04:23:00.000000000","2020-03-09T11:23:00.000000000",1017,477677.1]
["2020-03-09T04:23:00.000000000","2020-03-09T11:23:00.000000000",1021,273.7439]
["2020-03-09T04:23:00.000000000","2020-03-09T11:23:00.000000000",1133,952.8063]
["2020-03-09T04:23:15.000000000","2020-03-09T11:23:15.000000000",1019,12800.050000000001]
["2020-03-09T04:23:15.000000000","2020-03-09T11:23:15.000000000",1023,13153.49]
["2020-03-09T04:23:30.000000000","2020-03-09T11:23:30.000000000",1017,477933.3]
["2020-03-09T04:23:30.000000000","2020-03-09T11:23:30.000000000",1021,273.7327]
["2020-03-09T04:23:30.000000000","2020-03-09T11:23:30.000000000",1133,953.2125]
["2020-03-09T04:23:45.000000000","2020-03-09T11:23:45.000000000",1019,12646.81]
["2020-03-09T04:23:45.000000000","2020-03-09T11:23:45.000000000",1023,13100.099999999999]
["2020-03-09T04:24:00.000000000","2020-03-09T11:24:00.000000000",1017,477779.2]
["2020-03-09T04:24:00.000000000","2020-03-09T11:24:00.000000000",1021,273.644]
["2020-03-09T04:24:00.000000000","2020-03-09T11:24:00.000000000",1133,952.6834]
["2020-03-09T04:24:15.000000000","2020-03-09T11:24:15.000000000",1019,12646.81]
["2020-03-09T04:24:15.000000000","2020-03-09T11:24:15.000000000",1023,13200.2]
["2020-03-09T04:24:30.000000000","2020-03-09T11:24:30.000000000",1017,477625.0]
["2020-03-09T04:24:30.000000000","2020-03-09T11:24:30.000000000",1021,273.6794]
["2020-03-09T04:24:30.000000000","2020-03-09T11:24:30.000000000",1133,952.6833]
["2020-03-09T04:24:45.000000000","2020-03-09T11:24:45.000000000",1019,12700.2]
["2020-03-09T04:24:45.000000000","2020-03-09T11:24:45.000000000",1023,13146.81]
["2020-03-09T04:25:00.000000000","2020-03-09T11:25:00.000000000",1017,477947.9]
["2020-03-09T04:25:00.000000000","2020-03-09T11:25:00.000000000",1021,273.655]
["2020-03-09T04:25:00.000000000","2020-03-09T11:25:00.000000000",1133,953.0521]
["2020-03-09T04:25:15.000000000","2020-03-09T11:25:15.000000000",1019,12753.45]
["2020-03-09T04:25:15.000000000","2020-03-09T11:25:15.000000000",1023,13200.2]
["2020-03-09T04:25:30.000000000","2020-03-09T11:25:30.000000000",1017,476081.2]
["2020-03-09T04:25:30.000000000","2020-03-09T11:25:30.000000000",1021,273.7039]
["2020-03-09T04:25:30.000000000","2020-03-09T11:25:30.000000000",1133,951.4854]
["2020-03-09T04:25:45.000000000","2020-03-09T11:25:45.000000000",1019,12800.050000000001]
["2020-03-09T04:25:45.000000000","2020-03-09T11:25:45.000000000",1023,13046.71]
["2020-03-09T04:26:00.000000000","2020-03-09T11:26:00.000000000",1017,476560.4]
["2020-03-09T04:26:00.000000000","2020-03-09T11:26:00.000000000",1021,273.7726]
["2020-03-09T04:26:00.000000000","2020-03-09T11:26:00.000000000",1133,951.9916]
["2020-03-09T04:26:15.000000000","2020-03-09T11:26:15.000000000",1019,12700.2]
["2020-03-09T04:26:15.000000000","2020-03-09T11:26:15.000000000",1023,13100.099999999999]
["2020-03-09T04:26:30.000000000","2020-03-09T11:26:30.000000000",1017,476275.0]
["2020-03-09T04:26:30.000000000","2020-03-09T11:26:30.000000000",1021,273.8171]
["2020-03-09T04:26:30.000000000","2020-03-09T11:26:30.000000000",1133,951.5812]
["2020-03-09T04:26:45.000000000","2020-03-09T11:26:45.000000000",1019,12653.49]
["2020-03-09T04:26:45.000000000","2020-03-09T11:26:45.000000000",1023,13153.49]
["2020-03-09T04:27:00.000000000","2020-03-09T11:27:00.000000000",1017,476097.89999999997]
["2020-03-09T04:27:00.000000000","2020-03-09T11:27:00.000000000",1021,273.8548]
["2020-03-09T04:27:00.000000000","2020-03-09T11:27:00.000000000",1133,951.3021]
["2020-03-09T04:27:15.000000000","2020-03-09T11:27:15.000000000",1019,12653.49]
["2020-03-09T04:27:15.000000000","2020-03-09T11:27:15.000000000",1023,13200.2]
["2020-03-09T04:27:30.000000000","2020-03-09T11:27:30.000000000",1017,476152.10000000003]
["2020-03-09T04:27:30.000000000","2020-03-09T11:27:30.000000000",1021,273.644]
["2020-03-09T04:27:30.000000000","2020-03-09T11:27:30.000000000",1133,951.1396]
["2020-03-09T04:27:45.000000000","2020-03-09T11:27:45.000000000",1019,12700.2]
["2020-03-09T04:27:45.000000000","2020-03-09T11:27:45.000000000",1023,13146.81]
["2020-03-09T04:28:00.000000000","2020-03-09T11:28:00.000000000",1017,476145.8]
["2020-03-09T04:28:00.000000000","2020-03-09T11:28:00.000000000",1021,273.7128]
["2020-03-09T04:28:00.000000000","2020-03-09T11:28:00.000000000",1133,951.0854]
["2020-03-09T04:28:15.000000000","2020-03-09T11:28:15.000000000",1019,12700.2]
["2020-03-09T04:28:15.000000000","2020-03-09T11:28:15.000000000",1023,13146.81]
["2020-03-09T04:28:30.000000000","2020-03-09T11:28:30.000000000",1017,476220.8]
["2020-03-09T04:28:30.000000000","2020-03-09T11:28:30.000000000",1021,273.806]
["2020-03-09T04:28:30.000000000","2020-03-09T11:28:30.000000000",1133,951.177]
["2020-03-09T04:28:45.000000000","2020-03-09T11:28:45.000000000",1019,12646.81]
["2020-03-09T04:28:45.000000000","2020-03-09T11:28:45.000000000",1023,13100.099999999999]
["2020-03-09T04:29:00.000000000","2020-03-09T11:29:00.000000000",1017,476322.9]
["2020-03-09T04:29:00.000000000","2020-03-09T11:29:00.000000000",1021,273.7594]
["2020-03-09T04:29:00.000000000","2020-03-09T11:29:00.000000000",1133,951.3896]
["2020-03-09T04:29:15.000000000","2020-03-09T11:29:15.000000000",1019,12600.099999999999]
["2020-03-09T04:29:15.000000000","2020-03-09T11:29:15.000000000",1023,13146.81]
["2020-03-09T04:29:30.000000000","2020-03-09T11:29:30.000000000",1017,476289.60000000003]
["2020-03-09T04:29:30.000000000","2020-03-09T11:29:30.000000000",1021,273.5529]
["2020-03-09T04:29:30.000000000","2020-03-09T11:29:30.000000000",1133,951.2667]
["2020-03-09T04:29:45.000000000","2020-03-09T11:29:45.000000000",1019,12700.2]
["2020-03-09T04:29:45.000000000","2020-03-09T11:29:45.000000000",1023,13153.49]
["2020-03-09T04:30:00.000000000","2020-03-09T11:30:00.000000000",1017,476189.6]
["2020-03-09T04:30:00.000000000","2020-03-09T11:30:00.000000000",1021,273.7617]
["2020-03-09T04:30:00.000000000","2020-03-09T11:30:00.000000000",1133,951.1167]
["2020-03-09T04:30:15.000000000","2020-03-09T11:30:15.000000000",1019,12700.2]
["2020-03-09T04:30:15.000000000","2020-03-09T11:30:15.000000000",1023,13146.81]
["2020-03-09T04:30:30.000000000","2020-03-09T11:30:30.000000000",1017,476114.6]
["2020-03-09T04:30:30.000000000","2020-03-09T11:30:30.000000000",1021,273.7061]
["2020-03-09T04:30:30.000000000","2020-03-09T11:30:30.000000000",1133,950.8792]
["2020-03-09T04:30:45.000000000","2020-03-09T11:30:45.000000000",1019,12653.49]
["2020-03-09T04:30:45.000000000","2020-03-09T11:30:45.000000000",1023,13200.2]
["2020-03-09T04:31:00.000000000","2020-03-09T11:31:00.000000000",1017,475693.8]
["2020-03-09T04:31:00.000000000","2020-03-09T11:31:00.000000000",1021,273.493]
["2020-03-09T04:31:00.000000000","2020-03-09T11:31:00.000000000",1133,950.0855]
["2020-03-09T04:31:15.000000000","2020-03-09T11:31:15.000000000",1019,12700.2]
["2020-03-09T04:31:15.000000000","2020-03-09T11:31:15.000000000",1023,13146.81]
["2020-03-09T04:31:30.000000000","2020-03-09T11:31:30.000000000",1017,475668.8]
["2020-03-09T04:31:30.000000000","2020-03-09T11:31:30.000000000",1021,273.4486]
["2020-03-09T04:31:30.000000000","2020-03-09T11:31:30.000000000",1133,950.0209]
["2020-03-09T04:31:45.000000000","2020-03-09T11:31:45.000000000",1019,12700.2]
["2020-03-09T04:31:45.000000000","2020-03-09T11:31:45.000000000",1023,13153.49]
["2020-03-09T04:32:00.000000000","2020-03-09T11:32:00.000000000",1017,475250.0]
["2020-03-09T04:32:00.000000000","2020-03-09T11:32:00.000000000",1021,273.2598]
["2020-03-09T04:32:00.000000000","2020-03-09T11:32:00.000000000",1133,950.6021]
["2020-03-09T04:32:15.000000000","2020-03-09T11:32:15.000000000",1019,12653.49]
["2020-03-09T04:32:15.000000000","2020-03-09T11:32:15.000000000",1023,13200.2]
["2020-03-09T04:32:30.000000000","2020-03-09T11:32:30.000000000",1017,475364.6]
["2020-03-09T04:32:30.000000000","2020-03-09T11:32:30.000000000",1021,273.3509]
["2020-03-09T04:32:30.000000000","2020-03-09T11:32:30.000000000",1133,949.6104]
["2020-03-09T04:32:45.000000000","2020-03-09T11:32:45.000000000",1019,12700.2]
["2020-03-09T04:32:45.000000000","2020-03-09T11:32:45.000000000",1023,13146.81]
["2020-03-09T04:33:00.000000000","2020-03-09T11:33:00.000000000",1017,475587.5]
["2020-03-09T04:33:00.000000000","2020-03-09T11:33:00.000000000",1021,273.3619]
["2020-03-09T04:33:00.000000000","2020-03-09T11:33:00.000000000",1133,949.8646]
["2020-03-09T04:33:15.000000000","2020-03-09T11:33:15.000000000",1019,12700.2]
["2020-03-09T04:33:15.000000000","2020-03-09T11:33:15.000000000",1023,13153.49]
["2020-03-09T04:33:30.000000000","2020-03-09T11:33:30.000000000",1017,475689.6]
["2020-03-09T04:33:30.000000000","2020-03-09T11:33:30.000000000",1021,273.3931]
["2020-03-09T04:33:30.000000000","2020-03-09T11:33:30.000000000",1133,950.0]
["2020-03-09T04:33:45.000000000","2020-03-09T11:33:45.000000000",1019,12700.2]
["2020-03-09T04:33:45.000000000","2020-03-09T11:33:45.000000000",1023,13153.49]
["2020-03-09T04:34:00.000000000","2020-03-09T11:34:00.000000000",1017,475739.6]
["2020-03-09T04:34:00.000000000","2020-03-09T11:34:00.000000000",1021,273.5484]
["2020-03-09T04:34:00.000000000","2020-03-09T11:34:00.000000000",1133,950.1167]
["2020-03-09T04:34:15.000000000","2020-03-09T11:34:15.000000000",1019,12746.800000000001]
["2020-03-09T04:34:15.000000000","2020-03-09T11:34:15.000000000",1023,13246.800000000001]
["2020-03-09T04:34:30.000000000","2020-03-09T11:34:30.000000000",1017,475854.2]
["2020-03-09T04:34:30.000000000","2020-03-09T11:34:30.000000000",1021,273.5973]
["2020-03-09T04:34:30.000000000","2020-03-09T11:34:30.000000000",1133,950.1604]
["2020-03-09T04:34:45.000000000","2020-03-09T11:34:45.000000000",1019,12700.2]
["2020-03-09T04:34:45.000000000","2020-03-09T11:34:45.000000000",1023,13100.099999999999]
["2020-03-09T04:35:00.000000000","2020-03-09T11:35:00.000000000",1017,475843.8]
["2020-03-09T04:35:00.000000000","2020-03-09T11:35:00.000000000",1021,273.4219]
["2020-03-09T04:35:00.000000000","2020-03-09T11:35:00.000000000",1133,950.5021]
["2020-03-09T04:35:15.000000000","2020-03-09T11:35:15.000000000",1019,12700.2]
["2020-03-09T04:35:15.000000000","2020-03-09T11:35:15.000000000",1023,13100.099999999999]
["2020-03-09T04:35:30.000000000","2020-03-09T11:35:30.000000000",1017,475918.8]
["2020-03-09T04:35:30.000000000","2020-03-09T11:35:30.000000000",1021,273.4131]
["2020-03-09T04:35:30.000000000","2020-03-09T11:35:30.000000000",1133,950.2792]
["2020-03-09T04:35:45.000000000","2020-03-09T11:35:45.000000000",1019,12700.2]
["2020-03-09T04:35:45.000000000","2020-03-09T11:35:45.000000000",1023,13100.099999999999]
["2020-03-09T04:36:00.000000000","2020-03-09T11:36:00.000000000",1017,475581.2]
["2020-03-09T04:36:00.000000000","2020-03-09T11:36:00.000000000",1021,273.4686]
["2020-03-09T04:36:00.000000000","2020-03-09T11:36:00.000000000",1133,949.9062]
["2020-03-09T04:36:15.000000000","2020-03-09T11:36:15.000000000",1019,12653.49]
["2020-03-09T04:36:15.000000000","2020-03-09T11:36:15.000000000",1023,13200.2]
["2020-03-09T04:36:30.000000000","2020-03-09T11:36:30.000000000",1017,475768.7]
["2020-03-09T04:36:30.000000000","2020-03-09T11:36:30.000000000",1021,273.2265]
["2020-03-09T04:36:30.000000000","2020-03-09T11:36:30.000000000",1133,950.3499]
["2020-03-09T04:36:45.000000000","2020-03-09T11:36:45.000000000",1019,12700.2]
["2020-03-09T04:36:45.000000000","2020-03-09T11:36:45.000000000",1023,13146.81]
["2020-03-09T04:37:00.000000000","2020-03-09T11:37:00.000000000",1017,475714.60000000003]
["2020-03-09T04:37:00.000000000","2020-03-09T11:37:00.000000000",1021,273.2488]
["2020-03-09T04:37:00.000000000","2020-03-09T11:37:00.000000000",1133,949.8063]
["2020-03-09T04:37:15.000000000","2020-03-09T11:37:15.000000000",1019,12546.71]
["2020-03-09T04:37:15.000000000","2020-03-09T11:37:15.000000000",1023,13200.2]
["2020-03-09T04:37:30.000000000","2020-03-09T11:37:30.000000000",1017,475356.3]
["2020-03-09T04:37:30.000000000","2020-03-09T11:37:30.000000000",1021,273.2931]
["2020-03-09T04:37:30.000000000","2020-03-09T11:37:30.000000000",1133,951.1855]
["2020-03-09T04:37:45.000000000","2020-03-09T11:37:45.000000000",1019,12653.49]
["2020-03-09T04:37:45.000000000","2020-03-09T11:37:45.000000000",1023,13246.800000000001]
["2020-03-09T04:38:00.000000000","2020-03-09T11:38:00.000000000",1017,475591.7]
["2020-03-09T04:38:00.000000000","2020-03-09T11:38:00.000000000",1021,273.3442]
["2020-03-09T04:38:00.000000000","2020-03-09T11:38:00.000000000",1133,949.8855]
["2020-03-09T04:38:15.000000000","2020-03-09T11:38:15.000000000",1019,12600.099999999999]
["2020-03-09T04:38:15.000000000","2020-03-09T11:38:15.000000000",1023,13053.39]
["2020-03-09T04:38:30.000000000","2020-03-09T11:38:30.000000000",1017,475591.7]
["2020-03-09T04:38:30.000000000","2020-03-09T11:38:30.000000000",1021,273.211]
["2020-03-09T04:38:30.000000000","2020-03-09T11:38:30.000000000",1133,949.8688]
["2020-03-09T04:38:45.000000000","2020-03-09T11:38:45.000000000",1019,12700.2]
["2020-03-09T04:38:45.000000000","2020-03-09T11:38:45.000000000",1023,13100.099999999999]
["2020-03-09T04:39:00.000000000","2020-03-09T11:39:00.000000000",1017,475691.7]
["2020-03-09T04:39:00.000000000","2020-03-09T11:39:00.000000000",1021,273.2154]
["2020-03-09T04:39:00.000000000","2020-03-09T11:39:00.000000000",1133,950.0834]
["2020-03-09T04:39:15.000000000","2020-03-09T11:39:15.000000000",1019,12600.099999999999]
["2020-03-09T04:39:15.000000000","2020-03-09T11:39:15.000000000",1023,13100.099999999999]
["2020-03-09T04:39:30.000000000","2020-03-09T11:39:30.000000000",1017,475595.8]
["2020-03-09T04:39:30.000000000","2020-03-09T11:39:30.000000000",1021,273.4597]
["2020-03-09T04:39:30.000000000","2020-03-09T11:39:30.000000000",1133,950.0375]
["2020-03-09T04:39:45.000000000","2020-03-09T11:39:45.000000000",1019,12653.49]
["2020-03-09T04:39:45.000000000","2020-03-09T11:39:45.000000000",1023,13100.099999999999]
["2020-03-09T04:40:00.000000000","2020-03-09T11:40:00.000000000",1017,475418.8]
["2020-03-09T04:40:00.000000000","2020-03-09T11:40:00.000000000",1021,273.5107]
["2020-03-09T04:40:00.000000000","2020-03-09T11:40:00.000000000",1133,949.8667]
["2020-03-09T04:40:15.000000000","2020-03-09T11:40:15.000000000",1019,12600.099999999999]
["2020-03-09T04:40:15.000000000","2020-03-09T11:40:15.000000000",1023,13200.2]
["2020-03-09T04:40:30.000000000","2020-03-09T11:40:30.000000000",1017,475304.19999999995]
["2020-03-09T04:40:30.000000000","2020-03-09T11:40:30.000000000",1021,273.2287]
["2020-03-09T04:40:30.000000000","2020-03-09T11:40:30.000000000",1133,949.7709]
["2020-03-09T04:40:45.000000000","2020-03-09T11:40:45.000000000",1019,12653.49]
["2020-03-09T04:40:45.000000000","2020-03-09T11:40:45.000000000",1023,13146.81]
["2020-03-09T04:41:00.000000000","2020-03-09T11:41:00.000000000",1017,475447.9]
["2020-03-09T04:41:00.000000000","2020-03-09T11:41:00.000000000",1021,273.3398]
["2020-03-09T04:41:00.000000000","2020-03-09T11:41:00.000000000",1133,949.925]
["2020-03-09T04:41:15.000000000","2020-03-09T11:41:15.000000000",1019,12700.2]
["2020-03-09T04:41:15.000000000","2020-03-09T11:41:15.000000000",1023,13146.81]
["2020-03-09T04:41:30.000000000","2020-03-09T11:41:30.000000000",1017,475114.6]
["2020-03-09T04:41:30.000000000","2020-03-09T11:41:30.000000000",1021,273.2221]
["2020-03-09T04:41:30.000000000","2020-03-09T11:41:30.000000000",1133,949.325]
["2020-03-09T04:41:45.000000000","2020-03-09T11:41:45.000000000",1019,12700.2]
["2020-03-09T04:41:45.000000000","2020-03-09T11:41:45.000000000",1023,13100.099999999999]
["2020-03-09T04:42:00.000000000","2020-03-09T11:42:00.000000000",1017,477104.2]
["2020-03-09T04:42:00.000000000","2020-03-09T11:42:00.000000000",1021,273.2843]
["2020-03-09T04:42:00.000000000","2020-03-09T11:42:00.000000000",1133,951.6167]
["2020-03-09T04:42:15.000000000","2020-03-09T11:42:15.000000000",1019,12700.2]
["2020-03-09T04:42:15.000000000","2020-03-09T11:42:15.000000000",1023,12946.75]
["2020-03-09T04:42:30.000000000","2020-03-09T11:42:30.000000000",1017,475229.2]
["2020-03-09T04:42:30.000000000","2020-03-09T11:42:30.000000000",1021,273.2266]
["2020-03-09T04:42:30.000000000","2020-03-09T11:42:30.000000000",1133,949.4959]
["2020-03-09T04:42:45.000000000","2020-03-09T11:42:45.000000000",1019,12700.2]
["2020-03-09T04:42:45.000000000","2020-03-09T11:42:45.000000000",1023,13053.39]
["2020-03-09T04:43:00.000000000","2020-03-09T11:43:00.000000000",1017,475402.10000000003]
["2020-03-09T04:43:00.000000000","2020-03-09T11:43:00.000000000",1021,273.2221]
["2020-03-09T04:43:00.000000000","2020-03-09T11:43:00.000000000",1133,950.0833]
["2020-03-09T04:43:15.000000000","2020-03-09T11:43:15.000000000",1019,12753.45]
["2020-03-09T04:43:15.000000000","2020-03-09T11:43:15.000000000",1023,13146.81]
["2020-03-09T04:43:30.000000000","2020-03-09T11:43:30.000000000",1017,475195.80000000005]
["2020-03-09T04:43:30.000000000","2020-03-09T11:43:30.000000000",1021,273.1933]
["2020-03-09T04:43:30.000000000","2020-03-09T11:43:30.000000000",1133,949.5583]
["2020-03-09T04:43:45.000000000","2020-03-09T11:43:45.000000000",1019,12700.2]
["2020-03-09T04:43:45.000000000","2020-03-09T11:43:45.000000000",1023,13100.099999999999]
["2020-03-09T04:44:00.000000000","2020-03-09T11:44:00.000000000",1017,475156.3]
["2020-03-09T04:44:00.000000000","2020-03-09T11:44:00.000000000",1021,273.2111]
["2020-03-09T04:44:00.000000000","2020-03-09T11:44:00.000000000",1133,949.5021]
["2020-03-09T04:44:15.000000000","2020-03-09T11:44:15.000000000",1019,12700.2]
["2020-03-09T04:44:15.000000000","2020-03-09T11:44:15.000000000",1023,13100.099999999999]
["2020-03-09T04:44:30.000000000","2020-03-09T11:44:30.000000000",1017,475335.39999999997]
["2020-03-09T04:44:30.000000000","2020-03-09T11:44:30.000000000",1021,273.2421]
["2020-03-09T04:44:30.000000000","2020-03-09T11:44:30.000000000",1133,949.6167]
["2020-03-09T04:44:45.000000000","2020-03-09T11:44:45.000000000",1019,12700.2]
["2020-03-09T04:44:45.000000000","2020-03-09T11:44:45.000000000",1023,13100.099999999999]
["2020-03-09T04:45:00.000000000","2020-03-09T11:45:00.000000000",1017,475116.69999999995]
["2020-03-09T04:45:00.000000000","2020-03-09T11:45:00.000000000",1021,273.12]
["2020-03-09T04:45:00.000000000","2020-03-09T11:45:00.000000000",1133,949.7334]
["2020-03-09T04:45:15.000000000","2020-03-09T11:45:15.000000000",1019,12700.2]
["2020-03-09T04:45:15.000000000","2020-03-09T11:45:15.000000000",1023,13053.39]
["2020-03-09T04:45:30.000000000","2020-03-09T11:45:30.000000000",1017,475062.5]
["2020-03-09T04:45:30.000000000","2020-03-09T11:45:30.000000000",1021,273.14]
["2020-03-09T04:45:30.000000000","2020-03-09T11:45:30.000000000",1133,950.5313]
["2020-03-09T04:45:45.000000000","2020-03-09T11:45:45.000000000",1019,12700.2]
["2020-03-09T04:45:45.000000000","2020-03-09T11:45:45.000000000",1023,13200.2]
["2020-03-09T04:46:00.000000000","2020-03-09T11:46:00.000000000",1017,475062.5]
["2020-03-09T04:46:00.000000000","2020-03-09T11:46:00.000000000",1021,273.0934]
["2020-03-09T04:46:00.000000000","2020-03-09T11:46:00.000000000",1133,949.1646]
["2020-03-09T04:46:15.000000000","2020-03-09T11:46:15.000000000",1019,12700.2]
["2020-03-09T04:46:15.000000000","2020-03-09T11:46:15.000000000",1023,13100.099999999999]
["2020-03-09T04:46:30.000000000","2020-03-09T11:46:30.000000000",1017,475056.2]
["2020-03-09T04:46:30.000000000","2020-03-09T11:46:30.000000000",1021,273.2776]
["2020-03-09T04:46:30.000000000","2020-03-09T11:46:30.000000000",1133,949.1333]
["2020-03-09T04:46:45.000000000","2020-03-09T11:46:45.000000000",1019,12753.45]
["2020-03-09T04:46:45.000000000","2020-03-09T11:46:45.000000000",1023,13153.49]
["2020-03-09T04:47:00.000000000","2020-03-09T11:47:00.000000000",1017,475075.0]
["2020-03-09T04:47:00.000000000","2020-03-09T11:47:00.000000000",1021,273.0667]
["2020-03-09T04:47:00.000000000","2020-03-09T11:47:00.000000000",1133,949.1708]
["2020-03-09T04:47:15.000000000","2020-03-09T11:47:15.000000000",1019,12800.050000000001]
["2020-03-09T04:47:15.000000000","2020-03-09T11:47:15.000000000",1023,13100.099999999999]
["2020-03-09T04:47:30.000000000","2020-03-09T11:47:30.000000000",1017,474445.80000000005]
["2020-03-09T04:47:30.000000000","2020-03-09T11:47:30.000000000",1021,272.9735]
["2020-03-09T04:47:30.000000000","2020-03-09T11:47:30.000000000",1133,948.5562]
["2020-03-09T04:47:45.000000000","2020-03-09T11:47:45.000000000",1019,12653.49]
["2020-03-09T04:47:45.000000000","2020-03-09T11:47:45.000000000",1023,13100.099999999999]
["2020-03-09T04:48:00.000000000","2020-03-09T11:48:00.000000000",1017,474985.4]
["2020-03-09T04:48:00.000000000","2020-03-09T11:48:00.000000000",1021,272.7936]
["2020-03-09T04:48:00.000000000","2020-03-09T11:48:00.000000000",1133,949.5896]
["2020-03-09T04:48:15.000000000","2020-03-09T11:48:15.000000000",1019,12646.81]
["2020-03-09T04:48:15.000000000","2020-03-09T11:48:15.000000000",1023,13100.099999999999]
["2020-03-09T04:48:30.000000000","2020-03-09T11:48:30.000000000",1017,474847.89999999997]
["2020-03-09T04:48:30.000000000","2020-03-09T11:48:30.000000000",1021,273.1067]
["2020-03-09T04:48:30.000000000","2020-03-09T11:48:30.000000000",1133,950.6]
["2020-03-09T04:48:45.000000000","2020-03-09T11:48:45.000000000",1019,12753.45]
["2020-03-09T04:48:45.000000000","2020-03-09T11:48:45.000000000",1023,13046.71]
["2020-03-09T04:49:00.000000000","2020-03-09T11:49:00.000000000",1017,474945.80000000005]
["2020-03-09T04:49:00.000000000","2020-03-09T11:49:00.000000000",1021,273.1289]
["2020-03-09T04:49:00.000000000","2020-03-09T11:49:00.000000000",1133,949.4541]
["2020-03-09T04:49:15.000000000","2020-03-09T11:49:15.000000000",1019,12646.81]
["2020-03-09T04:49:15.000000000","2020-03-09T11:49:15.000000000",1023,13153.49]
["2020-03-09T04:49:30.000000000","2020-03-09T11:49:30.000000000",1017,474737.5]
["2020-03-09T04:49:30.000000000","2020-03-09T11:49:30.000000000",1021,272.9513]
["2020-03-09T04:49:30.000000000","2020-03-09T11:49:30.000000000",1133,950.5583]
["2020-03-09T04:49:45.000000000","2020-03-09T11:49:45.000000000",1019,12653.49]
["2020-03-09T04:49:45.000000000","2020-03-09T11:49:45.000000000",1023,13046.71]
["2020-03-09T04:50:00.000000000","2020-03-09T11:50:00.000000000",1017,474500.0]
["2020-03-09T04:50:00.000000000","2020-03-09T11:50:00.000000000",1021,272.9291]
["2020-03-09T04:50:00.000000000","2020-03-09T11:50:00.000000000",1133,947.8458]
["2020-03-09T04:50:15.000000000","2020-03-09T11:50:15.000000000",1019,12700.2]
["2020-03-09T04:50:15.000000000","2020-03-09T11:50:15.000000000",1023,13000.0]
["2020-03-09T04:50:30.000000000","2020-03-09T11:50:30.000000000",1017,474633.30000000005]
["2020-03-09T04:50:30.000000000","2020-03-09T11:50:30.000000000",1021,272.8337]
["2020-03-09T04:50:30.000000000","2020-03-09T11:50:30.000000000",1133,950.3312]
["2020-03-09T04:50:45.000000000","2020-03-09T11:50:45.000000000",1019,12746.800000000001]
["2020-03-09T04:50:45.000000000","2020-03-09T11:50:45.000000000",1023,13053.39]
["2020-03-09T04:51:00.000000000","2020-03-09T11:51:00.000000000",1017,474747.9]
["2020-03-09T04:51:00.000000000","2020-03-09T11:51:00.000000000",1021,272.8781]
["2020-03-09T04:51:00.000000000","2020-03-09T11:51:00.000000000",1133,949.825]
["2020-03-09T04:51:15.000000000","2020-03-09T11:51:15.000000000",1019,12700.2]
["2020-03-09T04:51:15.000000000","2020-03-09T11:51:15.000000000",1023,13200.2]
["2020-03-09T04:51:30.000000000","2020-03-09T11:51:30.000000000",1017,474954.2]
["2020-03-09T04:51:30.000000000","2020-03-09T11:51:30.000000000",1021,272.6449]
["2020-03-09T04:51:30.000000000","2020-03-09T11:51:30.000000000",1133,948.3542]
["2020-03-09T04:51:45.000000000","2020-03-09T11:51:45.000000000",1019,12700.2]
["2020-03-09T04:51:45.000000000","2020-03-09T11:51:45.000000000",1023,13200.2]
["2020-03-09T04:52:00.000000000","2020-03-09T11:52:00.000000000",1017,474645.8]
["2020-03-09T04:52:00.000000000","2020-03-09T11:52:00.000000000",1021,272.9224]
["2020-03-09T04:52:00.000000000","2020-03-09T11:52:00.000000000",1133,948.8]
["2020-03-09T04:52:15.000000000","2020-03-09T11:52:15.000000000",1019,12746.800000000001]
["2020-03-09T04:52:15.000000000","2020-03-09T11:52:15.000000000",1023,13146.81]
["2020-03-09T04:52:30.000000000","2020-03-09T11:52:30.000000000",1017,474554.19999999995]
["2020-03-09T04:52:30.000000000","2020-03-09T11:52:30.000000000",1021,272.9136]
["2020-03-09T04:52:30.000000000","2020-03-09T11:52:30.000000000",1133,949.4854]
["2020-03-09T04:52:45.000000000","2020-03-09T11:52:45.000000000",1019,12700.2]
["2020-03-09T04:52:45.000000000","2020-03-09T11:52:45.000000000",1023,13100.099999999999]
["2020-03-09T04:53:00.000000000","2020-03-09T11:53:00.000000000",1017,474702.1]
["2020-03-09T04:53:00.000000000","2020-03-09T11:53:00.000000000",1021,272.8713]
["2020-03-09T04:53:00.000000000","2020-03-09T11:53:00.000000000",1133,950.5125]
["2020-03-09T04:53:15.000000000","2020-03-09T11:53:15.000000000",1019,12600.099999999999]
["2020-03-09T04:53:15.000000000","2020-03-09T11:53:15.000000000",1023,13153.49]
["2020-03-09T04:53:30.000000000","2020-03-09T11:53:30.000000000",1017,474695.80000000005]
["2020-03-09T04:53:30.000000000","2020-03-09T11:53:30.000000000",1021,272.9957]
["2020-03-09T04:53:30.000000000","2020-03-09T11:53:30.000000000",1133,949.0458]
["2020-03-09T04:53:45.000000000","2020-03-09T11:53:45.000000000",1019,12600.099999999999]
["2020-03-09T04:53:45.000000000","2020-03-09T11:53:45.000000000",1023,13146.81]
["2020-03-09T04:54:00.000000000","2020-03-09T11:54:00.000000000",1017,474737.5]
["2020-03-09T04:54:00.000000000","2020-03-09T11:54:00.000000000",1021,272.9579]
["2020-03-09T04:54:00.000000000","2020-03-09T11:54:00.000000000",1133,950.5229]
["2020-03-09T04:54:15.000000000","2020-03-09T11:54:15.000000000",1019,12700.2]
["2020-03-09T04:54:15.000000000","2020-03-09T11:54:15.000000000",1023,13100.099999999999]
["2020-03-09T04:54:30.000000000","2020-03-09T11:54:30.000000000",1017,474689.6]
["2020-03-09T04:54:30.000000000","2020-03-09T11:54:30.000000000",1021,272.9269]
["2020-03-09T04:54:30.000000000","2020-03-09T11:54:30.000000000",1133,948.2896]
["2020-03-09T04:54:45.000000000","2020-03-09T11:54:45.000000000",1019,12700.2]
["2020-03-09T04:54:45.000000000","2020-03-09T11:54:45.000000000",1023,13053.39]
["2020-03-09T04:55:00.000000000","2020-03-09T11:55:00.000000000",1017,475020.8]
["2020-03-09T04:55:00.000000000","2020-03-09T11:55:00.000000000",1021,272.8913]
["2020-03-09T04:55:00.000000000","2020-03-09T11:55:00.000000000",1133,950.8396]
["2020-03-09T04:55:15.000000000","2020-03-09T11:55:15.000000000",1019,12700.2]
["2020-03-09T04:55:15.000000000","2020-03-09T11:55:15.000000000",1023,13153.49]
["2020-03-09T04:55:30.000000000","2020-03-09T11:55:30.000000000",1017,474843.8]
["2020-03-09T04:55:30.000000000","2020-03-09T11:55:30.000000000",1021,272.9646]
["2020-03-09T04:55:30.000000000","2020-03-09T11:55:30.000000000",1133,950.5521]
["2020-03-09T04:55:45.000000000","2020-03-09T11:55:45.000000000",1019,12646.81]
["2020-03-09T04:55:45.000000000","2020-03-09T11:55:45.000000000",1023,13146.81]
["2020-03-09T04:56:00.000000000","2020-03-09T11:56:00.000000000",1017,474645.8]
["2020-03-09T04:56:00.000000000","2020-03-09T11:56:00.000000000",1021,273.0912]
["2020-03-09T04:56:00.000000000","2020-03-09T11:56:00.000000000",1133,950.3646]
["2020-03-09T04:56:15.000000000","2020-03-09T11:56:15.000000000",1019,12700.2]
["2020-03-09T04:56:15.000000000","2020-03-09T11:56:15.000000000",1023,13100.099999999999]
["2020-03-09T04:56:30.000000000","2020-03-09T11:56:30.000000000",1017,474427.1]
["2020-03-09T04:56:30.000000000","2020-03-09T11:56:30.000000000",1021,273.0934]
["2020-03-09T04:56:30.000000000","2020-03-09T11:56:30.000000000",1133,950.3396]
["2020-03-09T04:56:45.000000000","2020-03-09T11:56:45.000000000",1019,12700.2]
["2020-03-09T04:56:45.000000000","2020-03-09T11:56:45.000000000",1023,13100.099999999999]
["2020-03-09T04:57:00.000000000","2020-03-09T11:57:00.000000000",1017,474579.2]
["2020-03-09T04:57:00.000000000","2020-03-09T11:57:00.000000000",1021,272.9756]
["2020-03-09T04:57:00.000000000","2020-03-09T11:57:00.000000000",1133,950.2271]
["2020-03-09T04:57:15.000000000","2020-03-09T11:57:15.000000000",1019,12700.2]
["2020-03-09T04:57:15.000000000","2020-03-09T11:57:15.000000000",1023,13100.099999999999]
["2020-03-09T04:57:30.000000000","2020-03-09T11:57:30.000000000",1017,474314.6]
["2020-03-09T04:57:30.000000000","2020-03-09T11:57:30.000000000",1021,272.8247]
["2020-03-09T04:57:30.000000000","2020-03-09T11:57:30.000000000",1133,948.3875]
["2020-03-09T04:57:45.000000000","2020-03-09T11:57:45.000000000",1019,12600.099999999999]
["2020-03-09T04:57:45.000000000","2020-03-09T11:57:45.000000000",1023,13046.71]
["2020-03-09T04:58:00.000000000","2020-03-09T11:58:00.000000000",1017,474443.8]
["2020-03-09T04:58:00.000000000","2020-03-09T11:58:00.000000000",1021,272.7803]
["2020-03-09T04:58:00.000000000","2020-03-09T11:58:00.000000000",1133,950.2167]
["2020-03-09T04:58:15.000000000","2020-03-09T11:58:15.000000000",1019,12600.099999999999]
["2020-03-09T04:58:15.000000000","2020-03-09T11:58:15.000000000",1023,13053.39]
["2020-03-09T04:58:30.000000000","2020-03-09T11:58:30.000000000",1017,474170.8]
["2020-03-09T04:58:30.000000000","2020-03-09T11:58:30.000000000",1021,272.7604]
["2020-03-09T04:58:30.000000000","2020-03-09T11:58:30.000000000",1133,947.7416]
["2020-03-09T04:58:45.000000000","2020-03-09T11:58:45.000000000",1019,12600.099999999999]
["2020-03-09T04:58:45.000000000","2020-03-09T11:58:45.000000000",1023,13046.71]
["2020-03-09T04:59:00.000000000","2020-03-09T11:59:00.000000000",1017,474185.4]
["2020-03-09T04:59:00.000000000","2020-03-09T11:59:00.000000000",1021,272.8847]
["2020-03-09T04:59:00.000000000","2020-03-09T11:59:00.000000000",1133,949.8]
["2020-03-09T04:59:15.000000000","2020-03-09T11:59:15.000000000",1019,12553.39]
["2020-03-09T04:59:15.000000000","2020-03-09T11:59:15.000000000",1023,13053.39]
["2020-03-09T04:59:30.000000000","2020-03-09T11:59:30.000000000",1017,474539.60000000003]
["2020-03-09T04:59:30.000000000","2020-03-09T11:59:30.000000000",1021,272.6893]
["2020-03-09T04:59:30.000000000","2020-03-09T11:59:30.000000000",1133,949.6542]
["2020-03-09T04:59:45.000000000","2020-03-09T11:59:45.000000000",1019,12653.49]
["2020-03-09T04:59:45.000000000","2020-03-09T11:59:45.000000000",1023,13100.099999999999]
["2020-03-09T05:00:00.000000000","2020-03-09T12:00:00.000000000",1017,474189.6]
["2020-03-09T05:00:00.000000000","2020-03-09T12:00:00.000000000",1021,272.6627]
["2020-03-09T05:00:00.000000000","2020-03-09T12:00:00.000000000",1133,949.0979]
["2020-03-09T05:00:15.000000000","2020-03-09T12:00:15.000000000",1019,12546.71]
["2020-03-09T05:00:15.000000000","2020-03-09T12:00:15.000000000",1023,13153.49]
["2020-03-09T05:00:30.000000000","2020-03-09T12:00:30.000000000",1017,474027.10000000003]
["2020-03-09T05:00:30.000000000","2020-03-09T12:00:30.000000000",1021,272.6982]
["2020-03-09T05:00:30.000000000","2020-03-09T12:00:30.000000000",1133,947.5042]
["2020-03-09T05:00:45.000000000","2020-03-09T12:00:45.000000000",1019,12653.49]
["2020-03-09T05:00:45.000000000","2020-03-09T12:00:45.000000000",1023,13200.2]
["2020-03-09T05:01:00.000000000","2020-03-09T12:01:00.000000000",1017,475683.3]
["2020-03-09T05:01:00.000000000","2020-03-09T12:01:00.000000000",1021,272.6361]
["2020-03-09T05:01:00.000000000","2020-03-09T12:01:00.000000000",1133,948.6437]
["2020-03-09T05:01:15.000000000","2020-03-09T12:01:15.000000000",1019,12700.2]
["2020-03-09T05:01:15.000000000","2020-03-09T12:01:15.000000000",1023,13146.81]
["2020-03-09T05:01:30.000000000","2020-03-09T12:01:30.000000000",1017,475956.2]
["2020-03-09T05:01:30.000000000","2020-03-09T12:01:30.000000000",1021,272.5761]
["2020-03-09T05:01:30.000000000","2020-03-09T12:01:30.000000000",1133,948.8958]
["2020-03-09T05:01:45.000000000","2020-03-09T12:01:45.000000000",1019,12646.81]
["2020-03-09T05:01:45.000000000","2020-03-09T12:01:45.000000000",1023,13100.099999999999]
["2020-03-09T05:02:00.000000000","2020-03-09T12:02:00.000000000",1017,475843.8]
["2020-03-09T05:02:00.000000000","2020-03-09T12:02:00.000000000",1021,272.3763]
["2020-03-09T05:02:00.000000000","2020-03-09T12:02:00.000000000",1133,948.6001]
["2020-03-09T05:02:15.000000000","2020-03-09T12:02:15.000000000",1019,12600.099999999999]
["2020-03-09T05:02:15.000000000","2020-03-09T12:02:15.000000000",1023,13100.099999999999]
["2020-03-09T05:02:30.000000000","2020-03-09T12:02:30.000000000",1017,475531.3]
["2020-03-09T05:02:30.000000000","2020-03-09T12:02:30.000000000",1021,272.2408]
["2020-03-09T05:02:30.000000000","2020-03-09T12:02:30.000000000",1133,948.1667]
["2020-03-09T05:02:45.000000000","2020-03-09T12:02:45.000000000",1019,12546.71]
["2020-03-09T05:02:45.000000000","2020-03-09T12:02:45.000000000",1023,13100.099999999999]
["2020-03-09T05:03:00.000000000","2020-03-09T12:03:00.000000000",1017,475679.19999999995]
["2020-03-09T05:03:00.000000000","2020-03-09T12:03:00.000000000",1021,272.394]
["2020-03-09T05:03:00.000000000","2020-03-09T12:03:00.000000000",1133,948.4834]
["2020-03-09T05:03:15.000000000","2020-03-09T12:03:15.000000000",1019,12500.0]
["2020-03-09T05:03:15.000000000","2020-03-09T12:03:15.000000000",1023,13100.099999999999]
["2020-03-09T05:03:30.000000000","2020-03-09T12:03:30.000000000",1017,475364.6]
["2020-03-09T05:03:30.000000000","2020-03-09T12:03:30.000000000",1021,272.2875]
["2020-03-09T05:03:30.000000000","2020-03-09T12:03:30.000000000",1133,947.9667]
["2020-03-09T05:03:45.000000000","2020-03-09T12:03:45.000000000",1019,12600.099999999999]
["2020-03-09T05:03:45.000000000","2020-03-09T12:03:45.000000000",1023,13100.099999999999]
["2020-03-09T05:04:00.000000000","2020-03-09T12:04:00.000000000",1017,475327.1]
["2020-03-09T05:04:00.000000000","2020-03-09T12:04:00.000000000",1021,272.2387]
["2020-03-09T05:04:00.000000000","2020-03-09T12:04:00.000000000",1133,947.8729]
["2020-03-09T05:04:15.000000000","2020-03-09T12:04:15.000000000",1019,12600.099999999999]
["2020-03-09T05:04:15.000000000","2020-03-09T12:04:15.000000000",1023,13046.71]
["2020-03-09T05:04:30.000000000","2020-03-09T12:04:30.000000000",1017,473770.8]
["2020-03-09T05:04:30.000000000","2020-03-09T12:04:30.000000000",1021,272.2076]
["2020-03-09T05:04:30.000000000","2020-03-09T12:04:30.000000000",1133,946.3666]
["2020-03-09T05:04:45.000000000","2020-03-09T12:04:45.000000000",1019,12653.49]
["2020-03-09T05:04:45.000000000","2020-03-09T12:04:45.000000000",1023,13000.0]
["2020-03-09T05:05:00.000000000","2020-03-09T12:05:00.000000000",1017,475456.2]
["2020-03-09T05:05:00.000000000","2020-03-09T12:05:00.000000000",1021,272.1609]
["2020-03-09T05:05:00.000000000","2020-03-09T12:05:00.000000000",1133,948.1354]
["2020-03-09T05:05:15.000000000","2020-03-09T12:05:15.000000000",1019,12700.2]
["2020-03-09T05:05:15.000000000","2020-03-09T12:05:15.000000000",1023,13000.0]
["2020-03-09T05:05:30.000000000","2020-03-09T12:05:30.000000000",1017,473422.9]
["2020-03-09T05:05:30.000000000","2020-03-09T12:05:30.000000000",1021,272.2409]
["2020-03-09T05:05:30.000000000","2020-03-09T12:05:30.000000000",1133,945.7854]
["2020-03-09T05:05:45.000000000","2020-03-09T12:05:45.000000000",1019,12600.099999999999]
["2020-03-09T05:05:45.000000000","2020-03-09T12:05:45.000000000",1023,13053.39]
["2020-03-09T05:06:00.000000000","2020-03-09T12:06:00.000000000",1017,473075.0]
["2020-03-09T05:06:00.000000000","2020-03-09T12:06:00.000000000",1021,272.1099]
["2020-03-09T05:06:00.000000000","2020-03-09T12:06:00.000000000",1133,945.2646]
["2020-03-09T05:06:15.000000000","2020-03-09T12:06:15.000000000",1019,12600.099999999999]
["2020-03-09T05:06:15.000000000","2020-03-09T12:06:15.000000000",1023,13100.099999999999]
["2020-03-09T05:06:30.000000000","2020-03-09T12:06:30.000000000",1017,473062.5]
["2020-03-09T05:06:30.000000000","2020-03-09T12:06:30.000000000",1021,272.1055]
["2020-03-09T05:06:30.000000000","2020-03-09T12:06:30.000000000",1133,946.4771]
["2020-03-09T05:06:45.000000000","2020-03-09T12:06:45.000000000",1019,12600.099999999999]
["2020-03-09T05:06:45.000000000","2020-03-09T12:06:45.000000000",1023,13046.71]
["2020-03-09T05:07:00.000000000","2020-03-09T12:07:00.000000000",1017,473004.2]
["2020-03-09T05:07:00.000000000","2020-03-09T12:07:00.000000000",1021,271.8458]
["2020-03-09T05:07:00.000000000","2020-03-09T12:07:00.000000000",1133,945.5313]
["2020-03-09T05:07:15.000000000","2020-03-09T12:07:15.000000000",1019,12600.099999999999]
["2020-03-09T05:07:15.000000000","2020-03-09T12:07:15.000000000",1023,13000.0]
["2020-03-09T05:07:30.000000000","2020-03-09T12:07:30.000000000",1017,473183.3]
["2020-03-09T05:07:30.000000000","2020-03-09T12:07:30.000000000",1021,271.9501]
["2020-03-09T05:07:30.000000000","2020-03-09T12:07:30.000000000",1133,946.2479]
["2020-03-09T05:07:45.000000000","2020-03-09T12:07:45.000000000",1019,12646.81]
["2020-03-09T05:07:45.000000000","2020-03-09T12:07:45.000000000",1023,13046.71]
["2020-03-09T05:08:00.000000000","2020-03-09T12:08:00.000000000",1017,472987.5]
["2020-03-09T05:08:00.000000000","2020-03-09T12:08:00.000000000",1021,271.9833]
["2020-03-09T05:08:00.000000000","2020-03-09T12:08:00.000000000",1133,946.8187]
["2020-03-09T05:08:15.000000000","2020-03-09T12:08:15.000000000",1019,12700.2]
["2020-03-09T05:08:15.000000000","2020-03-09T12:08:15.000000000",1023,13000.0]
["2020-03-09T05:08:30.000000000","2020-03-09T12:08:30.000000000",1017,472856.3]
["2020-03-09T05:08:30.000000000","2020-03-09T12:08:30.000000000",1021,271.8457]
["2020-03-09T05:08:30.000000000","2020-03-09T12:08:30.000000000",1133,945.323]
["2020-03-09T05:08:45.000000000","2020-03-09T12:08:45.000000000",1019,12600.099999999999]
["2020-03-09T05:08:45.000000000","2020-03-09T12:08:45.000000000",1023,12846.76]
["2020-03-09T05:09:00.000000000","2020-03-09T12:09:00.000000000",1017,473135.4]
["2020-03-09T05:09:00.000000000","2020-03-09T12:09:00.000000000",1021,271.7125]
["2020-03-09T05:09:00.000000000","2020-03-09T12:09:00.000000000",1133,946.8687]
["2020-03-09T05:09:15.000000000","2020-03-09T12:09:15.000000000",1019,12600.099999999999]
["2020-03-09T05:09:15.000000000","2020-03-09T12:09:15.000000000",1023,12800.050000000001]
["2020-03-09T05:09:30.000000000","2020-03-09T12:09:30.000000000",1017,473164.60000000003]
["2020-03-09T05:09:30.000000000","2020-03-09T12:09:30.000000000",1021,271.8346]
["2020-03-09T05:09:30.000000000","2020-03-09T12:09:30.000000000",1133,946.6292]
["2020-03-09T05:09:45.000000000","2020-03-09T12:09:45.000000000",1019,12600.099999999999]
["2020-03-09T05:09:45.000000000","2020-03-09T12:09:45.000000000",1023,13000.0]
["2020-03-09T05:10:00.000000000","2020-03-09T12:10:00.000000000",1017,473052.1]
["2020-03-09T05:10:00.000000000","2020-03-09T12:10:00.000000000",1021,271.8679]
["2020-03-09T05:10:00.000000000","2020-03-09T12:10:00.000000000",1133,946.7313]
["2020-03-09T05:10:15.000000000","2020-03-09T12:10:15.000000000",1019,12700.2]
["2020-03-09T05:10:15.000000000","2020-03-09T12:10:15.000000000",1023,13000.0]
["2020-03-09T05:10:30.000000000","2020-03-09T12:10:30.000000000",1017,472925.0]
["2020-03-09T05:10:30.000000000","2020-03-09T12:10:30.000000000",1021,271.8635]
["2020-03-09T05:10:30.000000000","2020-03-09T12:10:30.000000000",1133,946.6]
["2020-03-09T05:10:45.000000000","2020-03-09T12:10:45.000000000",1019,12700.2]
["2020-03-09T05:10:45.000000000","2020-03-09T12:10:45.000000000",1023,13053.39]
["2020-03-09T05:11:00.000000000","2020-03-09T12:11:00.000000000",1017,472741.69999999995]
["2020-03-09T05:11:00.000000000","2020-03-09T12:11:00.000000000",1021,271.7747]
["2020-03-09T05:11:00.000000000","2020-03-09T12:11:00.000000000",1133,946.3459]
["2020-03-09T05:11:15.000000000","2020-03-09T12:11:15.000000000",1019,12600.099999999999]
["2020-03-09T05:11:15.000000000","2020-03-09T12:11:15.000000000",1023,13000.0]
["2020-03-09T05:11:30.000000000","2020-03-09T12:11:30.000000000",1017,472831.2]
["2020-03-09T05:11:30.000000000","2020-03-09T12:11:30.000000000",1021,271.7614]
["2020-03-09T05:11:30.000000000","2020-03-09T12:11:30.000000000",1133,946.3208]
["2020-03-09T05:11:45.000000000","2020-03-09T12:11:45.000000000",1019,12500.0]
["2020-03-09T05:11:45.000000000","2020-03-09T12:11:45.000000000",1023,13046.71]
["2020-03-09T05:12:00.000000000","2020-03-09T12:12:00.000000000",1017,472837.5]
["2020-03-09T05:12:00.000000000","2020-03-09T12:12:00.000000000",1021,271.7481]
["2020-03-09T05:12:00.000000000","2020-03-09T12:12:00.000000000",1133,946.2021]
["2020-03-09T05:12:15.000000000","2020-03-09T12:12:15.000000000",1019,12553.39]
["2020-03-09T05:12:15.000000000","2020-03-09T12:12:15.000000000",1023,13000.0]
["2020-03-09T05:12:30.000000000","2020-03-09T12:12:30.000000000",1017,472733.3]
["2020-03-09T05:12:30.000000000","2020-03-09T12:12:30.000000000",1021,271.7103]
["2020-03-09T05:12:30.000000000","2020-03-09T12:12:30.000000000",1133,946.0916]
["2020-03-09T05:12:45.000000000","2020-03-09T12:12:45.000000000",1019,12646.81]
["2020-03-09T05:12:45.000000000","2020-03-09T12:12:45.000000000",1023,13000.0]
["2020-03-09T05:13:00.000000000","2020-03-09T12:13:00.000000000",1017,472822.9]
["2020-03-09T05:13:00.000000000","2020-03-09T12:13:00.000000000",1021,271.7237]
["2020-03-09T05:13:00.000000000","2020-03-09T12:13:00.000000000",1133,944.6521]
["2020-03-09T05:13:15.000000000","2020-03-09T12:13:15.000000000",1019,12653.49]
["2020-03-09T05:13:15.000000000","2020-03-09T12:13:15.000000000",1023,13000.0]
["2020-03-09T05:13:30.000000000","2020-03-09T12:13:30.000000000",1017,472660.39999999997]
["2020-03-09T05:13:30.000000000","2020-03-09T12:13:30.000000000",1021,271.6615]
["2020-03-09T05:13:30.000000000","2020-03-09T12:13:30.000000000",1133,943.9854]
["2020-03-09T05:13:45.000000000","2020-03-09T12:13:45.000000000",1019,12546.71]
["2020-03-09T05:13:45.000000000","2020-03-09T12:13:45.000000000",1023,13000.0]
["2020-03-09T05:14:00.000000000","2020-03-09T12:14:00.000000000",1017,472752.1]
["2020-03-09T05:14:00.000000000","2020-03-09T12:14:00.000000000",1021,271.7281]
["2020-03-09T05:14:00.000000000","2020-03-09T12:14:00.000000000",1133,946.3771]
["2020-03-09T05:14:15.000000000","2020-03-09T12:14:15.000000000",1019,12646.81]
["2020-03-09T05:14:15.000000000","2020-03-09T12:14:15.000000000",1023,13053.39]
["2020-03-09T05:14:30.000000000","2020-03-09T12:14:30.000000000",1017,472722.89999999997]
["2020-03-09T05:14:30.000000000","2020-03-09T12:14:30.000000000",1021,271.5705]
["2020-03-09T05:14:30.000000000","2020-03-09T12:14:30.000000000",1133,943.9562]
["2020-03-09T05:14:45.000000000","2020-03-09T12:14:45.000000000",1019,12600.099999999999]
["2020-03-09T05:14:45.000000000","2020-03-09T12:14:45.000000000",1023,13000.0]
["2020-03-09T05:15:00.000000000","2020-03-09T12:15:00.000000000",1017,472679.19999999995]
["2020-03-09T05:15:00.000000000","2020-03-09T12:15:00.000000000",1021,271.6747]
["2020-03-09T05:15:00.000000000","2020-03-09T12:15:00.000000000",1133,943.9584]
["2020-03-09T05:15:15.000000000","2020-03-09T12:15:15.000000000",1019,12600.099999999999]
["2020-03-09T05:15:15.000000000","2020-03-09T12:15:15.000000000",1023,13000.0]
["2020-03-09T05:15:30.000000000","2020-03-09T12:15:30.000000000",1017,472777.10000000003]
["2020-03-09T05:15:30.000000000","2020-03-09T12:15:30.000000000",1021,271.626]
["2020-03-09T05:15:30.000000000","2020-03-09T12:15:30.000000000",1133,943.7375]
["2020-03-09T05:15:45.000000000","2020-03-09T12:15:45.000000000",1019,12700.2]
["2020-03-09T05:15:45.000000000","2020-03-09T12:15:45.000000000",1023,12946.75]
["2020-03-09T05:16:00.000000000","2020-03-09T12:16:00.000000000",1017,472579.2]
["2020-03-09T05:16:00.000000000","2020-03-09T12:16:00.000000000",1021,271.6481]
["2020-03-09T05:16:00.000000000","2020-03-09T12:16:00.000000000",1133,943.9646]
["2020-03-09T05:16:15.000000000","2020-03-09T12:16:15.000000000",1019,12600.099999999999]
["2020-03-09T05:16:15.000000000","2020-03-09T12:16:15.000000000",1023,12953.4]
["2020-03-09T05:16:30.000000000","2020-03-09T12:16:30.000000000",1017,473739.6]
["2020-03-09T05:16:30.000000000","2020-03-09T12:16:30.000000000",1021,271.5727]
["2020-03-09T05:16:30.000000000","2020-03-09T12:16:30.000000000",1133,944.6584]
["2020-03-09T05:16:45.000000000","2020-03-09T12:16:45.000000000",1019,12700.2]
["2020-03-09T05:16:45.000000000","2020-03-09T12:16:45.000000000",1023,12946.75]
["2020-03-09T05:17:00.000000000","2020-03-09T12:17:00.000000000",1017,470514.6]
["2020-03-09T05:17:00.000000000","2020-03-09T12:17:00.000000000",1021,271.435]
["2020-03-09T05:17:00.000000000","2020-03-09T12:17:00.000000000",1133,941.8167]
["2020-03-09T05:17:15.000000000","2020-03-09T12:17:15.000000000",1019,12700.2]
["2020-03-09T05:17:15.000000000","2020-03-09T12:17:15.000000000",1023,12906.689999999999]
["2020-03-09T05:17:30.000000000","2020-03-09T12:17:30.000000000",1017,472166.7]
["2020-03-09T05:17:30.000000000","2020-03-09T12:17:30.000000000",1021,271.1265]
["2020-03-09T05:17:30.000000000","2020-03-09T12:17:30.000000000",1133,942.9646]
["2020-03-09T05:17:45.000000000","2020-03-09T12:17:45.000000000",1019,12600.099999999999]
["2020-03-09T05:17:45.000000000","2020-03-09T12:17:45.000000000",1023,13000.0]
["2020-03-09T05:18:00.000000000","2020-03-09T12:18:00.000000000",1017,470400.0]
["2020-03-09T05:18:00.000000000","2020-03-09T12:18:00.000000000",1021,271.364]
["2020-03-09T05:18:00.000000000","2020-03-09T12:18:00.000000000",1133,941.0583]
["2020-03-09T05:18:15.000000000","2020-03-09T12:18:15.000000000",1019,12500.0]
["2020-03-09T05:18:15.000000000","2020-03-09T12:18:15.000000000",1023,13000.0]
["2020-03-09T05:18:30.000000000","2020-03-09T12:18:30.000000000",1017,472070.80000000005]
["2020-03-09T05:18:30.000000000","2020-03-09T12:18:30.000000000",1021,271.2974]
["2020-03-09T05:18:30.000000000","2020-03-09T12:18:30.000000000",1133,942.8833]
["2020-03-09T05:18:45.000000000","2020-03-09T12:18:45.000000000",1019,12546.71]
["2020-03-09T05:18:45.000000000","2020-03-09T12:18:45.000000000",1023,13000.0]
["2020-03-09T05:19:00.000000000","2020-03-09T12:19:00.000000000",1017,472062.5]
["2020-03-09T05:19:00.000000000","2020-03-09T12:19:00.000000000",1021,271.3907]
["2020-03-09T05:19:00.000000000","2020-03-09T12:19:00.000000000",1133,943.0208]
["2020-03-09T05:19:15.000000000","2020-03-09T12:19:15.000000000",1019,12553.39]
["2020-03-09T05:19:15.000000000","2020-03-09T12:19:15.000000000",1023,13000.0]
["2020-03-09T05:19:30.000000000","2020-03-09T12:19:30.000000000",1017,472233.3]
["2020-03-09T05:19:30.000000000","2020-03-09T12:19:30.000000000",1021,271.3907]
["2020-03-09T05:19:30.000000000","2020-03-09T12:19:30.000000000",1133,943.2958]
["2020-03-09T05:19:45.000000000","2020-03-09T12:19:45.000000000",1019,12500.0]
["2020-03-09T05:19:45.000000000","2020-03-09T12:19:45.000000000",1023,13000.0]
["2020-03-09T05:20:00.000000000","2020-03-09T12:20:00.000000000",1017,472316.7]
["2020-03-09T05:20:00.000000000","2020-03-09T12:20:00.000000000",1021,271.2951]
["2020-03-09T05:20:00.000000000","2020-03-09T12:20:00.000000000",1133,943.1313]
["2020-03-09T05:20:15.000000000","2020-03-09T12:20:15.000000000",1019,12600.099999999999]
["2020-03-09T05:20:15.000000000","2020-03-09T12:20:15.000000000",1023,13000.0]
["2020-03-09T05:20:30.000000000","2020-03-09T12:20:30.000000000",1017,471606.3]
["2020-03-09T05:20:30.000000000","2020-03-09T12:20:30.000000000",1021,271.162]
["2020-03-09T05:20:30.000000000","2020-03-09T12:20:30.000000000",1133,942.2167]
["2020-03-09T05:20:45.000000000","2020-03-09T12:20:45.000000000",1019,12600.099999999999]
["2020-03-09T05:20:45.000000000","2020-03-09T12:20:45.000000000",1023,13000.0]
["2020-03-09T05:21:00.000000000","2020-03-09T12:21:00.000000000",1017,473772.89999999997]
["2020-03-09T05:21:00.000000000","2020-03-09T12:21:00.000000000",1021,271.2597]
["2020-03-09T05:21:00.000000000","2020-03-09T12:21:00.000000000",1133,944.6312]
["2020-03-09T05:21:15.000000000","2020-03-09T12:21:15.000000000",1019,12653.49]
["2020-03-09T05:21:15.000000000","2020-03-09T12:21:15.000000000",1023,13000.0]
["2020-03-09T05:21:30.000000000","2020-03-09T12:21:30.000000000",1017,472000.0]
["2020-03-09T05:21:30.000000000","2020-03-09T12:21:30.000000000",1021,271.1997]
["2020-03-09T05:21:30.000000000","2020-03-09T12:21:30.000000000",1133,942.8312]
["2020-03-09T05:21:45.000000000","2020-03-09T12:21:45.000000000",1019,12646.81]
["2020-03-09T05:21:45.000000000","2020-03-09T12:21:45.000000000",1023,13100.099999999999]
["2020-03-09T05:22:00.000000000","2020-03-09T12:22:00.000000000",1017,471708.3]
["2020-03-09T05:22:00.000000000","2020-03-09T12:22:00.000000000",1021,271.3285]
["2020-03-09T05:22:00.000000000","2020-03-09T12:22:00.000000000",1133,942.3666]
["2020-03-09T05:22:15.000000000","2020-03-09T12:22:15.000000000",1019,12653.49]
["2020-03-09T05:22:15.000000000","2020-03-09T12:22:15.000000000",1023,12993.460000000001]
["2020-03-09T05:22:30.000000000","2020-03-09T12:22:30.000000000",1017,471345.8]
["2020-03-09T05:22:30.000000000","2020-03-09T12:22:30.000000000",1021,271.0843]
["2020-03-09T05:22:30.000000000","2020-03-09T12:22:30.000000000",1133,941.6021]
["2020-03-09T05:22:45.000000000","2020-03-09T12:22:45.000000000",1019,12646.81]
["2020-03-09T05:22:45.000000000","2020-03-09T12:22:45.000000000",1023,12953.4]
["2020-03-09T05:23:00.000000000","2020-03-09T12:23:00.000000000",1017,471437.5]
["2020-03-09T05:23:00.000000000","2020-03-09T12:23:00.000000000",1021,270.8178]
["2020-03-09T05:23:00.000000000","2020-03-09T12:23:00.000000000",1133,941.6771]
["2020-03-09T05:23:15.000000000","2020-03-09T12:23:15.000000000",1019,12646.81]
["2020-03-09T05:23:15.000000000","2020-03-09T12:23:15.000000000",1023,12946.75]
["2020-03-09T05:23:30.000000000","2020-03-09T12:23:30.000000000",1017,474764.6]
["2020-03-09T05:23:30.000000000","2020-03-09T12:23:30.000000000",1021,272.0766]
["2020-03-09T05:23:30.000000000","2020-03-09T12:23:30.000000000",1133,950.3709]
["2020-03-09T05:23:45.000000000","2020-03-09T12:23:45.000000000",1019,12600.099999999999]
["2020-03-09T05:23:45.000000000","2020-03-09T12:23:45.000000000",1023,13000.0]
["2020-03-09T05:24:00.000000000","2020-03-09T12:24:00.000000000",1017,474679.19999999995]
["2020-03-09T05:24:00.000000000","2020-03-09T12:24:00.000000000",1021,272.7426]
["2020-03-09T05:24:00.000000000","2020-03-09T12:24:00.000000000",1133,950.1417]
["2020-03-09T05:24:15.000000000","2020-03-09T12:24:15.000000000",1019,12600.099999999999]
["2020-03-09T05:24:15.000000000","2020-03-09T12:24:15.000000000",1023,13000.0]
["2020-03-09T05:24:30.000000000","2020-03-09T12:24:30.000000000",1017,474764.6]
["2020-03-09T05:24:30.000000000","2020-03-09T12:24:30.000000000",1021,272.6916]
["2020-03-09T05:24:30.000000000","2020-03-09T12:24:30.000000000",1133,950.3396]
["2020-03-09T05:24:45.000000000","2020-03-09T12:24:45.000000000",1019,12700.2]
["2020-03-09T05:24:45.000000000","2020-03-09T12:24:45.000000000",1023,12900.15]
["2020-03-09T05:25:00.000000000","2020-03-09T12:25:00.000000000",1017,474714.60000000003]
["2020-03-09T05:25:00.000000000","2020-03-09T12:25:00.000000000",1021,272.8402]
["2020-03-09T05:25:00.000000000","2020-03-09T12:25:00.000000000",1133,950.5271]
["2020-03-09T05:25:15.000000000","2020-03-09T12:25:15.000000000",1019,12600.099999999999]
["2020-03-09T05:25:15.000000000","2020-03-09T12:25:15.000000000",1023,13000.0]
["2020-03-09T05:25:30.000000000","2020-03-09T12:25:30.000000000",1017,474831.2]
["2020-03-09T05:25:30.000000000","2020-03-09T12:25:30.000000000",1021,272.9113]
["2020-03-09T05:25:30.000000000","2020-03-09T12:25:30.000000000",1133,950.5291]
["2020-03-09T05:25:45.000000000","2020-03-09T12:25:45.000000000",1019,12600.099999999999]
["2020-03-09T05:25:45.000000000","2020-03-09T12:25:45.000000000",1023,13000.0]
["2020-03-09T05:26:00.000000000","2020-03-09T12:26:00.000000000",1017,474733.3]
["2020-03-09T05:26:00.000000000","2020-03-09T12:26:00.000000000",1021,272.9091]
["2020-03-09T05:26:00.000000000","2020-03-09T12:26:00.000000000",1133,950.3583]
["2020-03-09T05:26:15.000000000","2020-03-09T12:26:15.000000000",1019,12646.81]
["2020-03-09T05:26:15.000000000","2020-03-09T12:26:15.000000000",1023,13000.0]
["2020-03-09T05:26:30.000000000","2020-03-09T12:26:30.000000000",1017,474866.69999999995]
["2020-03-09T05:26:30.000000000","2020-03-09T12:26:30.000000000",1021,272.9113]
["2020-03-09T05:26:30.000000000","2020-03-09T12:26:30.000000000",1133,950.6209]
["2020-03-09T05:26:45.000000000","2020-03-09T12:26:45.000000000",1019,12653.49]
["2020-03-09T05:26:45.000000000","2020-03-09T12:26:45.000000000",1023,12953.4]
["2020-03-09T05:27:00.000000000","2020-03-09T12:27:00.000000000",1017,474858.3]
["2020-03-09T05:27:00.000000000","2020-03-09T12:27:00.000000000",1021,272.9446]
["2020-03-09T05:27:00.000000000","2020-03-09T12:27:00.000000000",1133,950.475]
["2020-03-09T05:27:15.000000000","2020-03-09T12:27:15.000000000",1019,12700.2]
["2020-03-09T05:27:15.000000000","2020-03-09T12:27:15.000000000",1023,12900.15]
["2020-03-09T05:27:30.000000000","2020-03-09T12:27:30.000000000",1017,474702.1]
["2020-03-09T05:27:30.000000000","2020-03-09T12:27:30.000000000",1021,272.9247]
["2020-03-09T05:27:30.000000000","2020-03-09T12:27:30.000000000",1133,950.1646]
["2020-03-09T05:27:45.000000000","2020-03-09T12:27:45.000000000",1019,12600.099999999999]
["2020-03-09T05:27:45.000000000","2020-03-09T12:27:45.000000000",1023,12946.75]
["2020-03-09T05:28:00.000000000","2020-03-09T12:28:00.000000000",1017,474520.8]
["2020-03-09T05:28:00.000000000","2020-03-09T12:28:00.000000000",1021,272.7581]
["2020-03-09T05:28:00.000000000","2020-03-09T12:28:00.000000000",1133,947.5958]
["2020-03-09T05:28:15.000000000","2020-03-09T12:28:15.000000000",1019,12600.099999999999]
["2020-03-09T05:28:15.000000000","2020-03-09T12:28:15.000000000",1023,12900.15]
["2020-03-09T05:28:30.000000000","2020-03-09T12:28:30.000000000",1017,474460.39999999997]
["2020-03-09T05:28:30.000000000","2020-03-09T12:28:30.000000000",1021,272.6938]
["2020-03-09T05:28:30.000000000","2020-03-09T12:28:30.000000000",1133,947.5958]
["2020-03-09T05:28:45.000000000","2020-03-09T12:28:45.000000000",1019,12500.0]
["2020-03-09T05:28:45.000000000","2020-03-09T12:28:45.000000000",1023,12900.15]
["2020-03-09T05:29:00.000000000","2020-03-09T12:29:00.000000000",1017,474187.5]
["2020-03-09T05:29:00.000000000","2020-03-09T12:29:00.000000000",1021,272.778]
["2020-03-09T05:29:00.000000000","2020-03-09T12:29:00.000000000",1133,947.0021]
["2020-03-09T05:29:15.000000000","2020-03-09T12:29:15.000000000",1019,12453.4]
["2020-03-09T05:29:15.000000000","2020-03-09T12:29:15.000000000",1023,12900.15]
["2020-03-09T05:29:30.000000000","2020-03-09T12:29:30.000000000",1017,474452.1]
["2020-03-09T05:29:30.000000000","2020-03-09T12:29:30.000000000",1021,272.4585]
["2020-03-09T05:29:30.000000000","2020-03-09T12:29:30.000000000",1133,947.4938]
["2020-03-09T05:29:45.000000000","2020-03-09T12:29:45.000000000",1019,12600.099999999999]
["2020-03-09T05:29:45.000000000","2020-03-09T12:29:45.000000000",1023,12900.15]
["2020-03-09T05:30:00.000000000","2020-03-09T12:30:00.000000000",1017,475004.2]
["2020-03-09T05:30:00.000000000","2020-03-09T12:30:00.000000000",1021,272.6472]
["2020-03-09T05:30:00.000000000","2020-03-09T12:30:00.000000000",1133,950.2605]
["2020-03-09T05:30:15.000000000","2020-03-09T12:30:15.000000000",1019,12600.099999999999]
["2020-03-09T05:30:15.000000000","2020-03-09T12:30:15.000000000",1023,12900.15]
["2020-03-09T05:30:30.000000000","2020-03-09T12:30:30.000000000",1017,474395.8]
["2020-03-09T05:30:30.000000000","2020-03-09T12:30:30.000000000",1021,272.7271]
["2020-03-09T05:30:30.000000000","2020-03-09T12:30:30.000000000",1133,949.2]
["2020-03-09T05:30:45.000000000","2020-03-09T12:30:45.000000000",1019,12553.39]
["2020-03-09T05:30:45.000000000","2020-03-09T12:30:45.000000000",1023,12946.75]
["2020-03-09T05:31:00.000000000","2020-03-09T12:31:00.000000000",1017,474647.89999999997]
["2020-03-09T05:31:00.000000000","2020-03-09T12:31:00.000000000",1021,272.7626]
["2020-03-09T05:31:00.000000000","2020-03-09T12:31:00.000000000",1133,947.725]
["2020-03-09T05:31:15.000000000","2020-03-09T12:31:15.000000000",1019,12600.099999999999]
["2020-03-09T05:31:15.000000000","2020-03-09T12:31:15.000000000",1023,12853.44]
["2020-03-09T05:31:30.000000000","2020-03-09T12:31:30.000000000",1017,472604.2]
["2020-03-09T05:31:30.000000000","2020-03-09T12:31:30.000000000",1021,272.6915]
["2020-03-09T05:31:30.000000000","2020-03-09T12:31:30.000000000",1133,945.2646]
["2020-03-09T05:31:45.000000000","2020-03-09T12:31:45.000000000",1019,12500.0]
["2020-03-09T05:31:45.000000000","2020-03-09T12:31:45.000000000",1023,12900.15]
["2020-03-09T05:32:00.000000000","2020-03-09T12:32:00.000000000",1017,474425.0]
["2020-03-09T05:32:00.000000000","2020-03-09T12:32:00.000000000",1021,272.474]
["2020-03-09T05:32:00.000000000","2020-03-09T12:32:00.000000000",1133,947.2604]
["2020-03-09T05:32:15.000000000","2020-03-09T12:32:15.000000000",1019,12600.099999999999]
["2020-03-09T05:32:15.000000000","2020-03-09T12:32:15.000000000",1023,12900.15]
["2020-03-09T05:32:30.000000000","2020-03-09T12:32:30.000000000",1017,474358.3]
["2020-03-09T05:32:30.000000000","2020-03-09T12:32:30.000000000",1021,272.685]
["2020-03-09T05:32:30.000000000","2020-03-09T12:32:30.000000000",1133,947.2812]
["2020-03-09T05:32:45.000000000","2020-03-09T12:32:45.000000000",1019,12546.71]
["2020-03-09T05:32:45.000000000","2020-03-09T12:32:45.000000000",1023,12900.15]
["2020-03-09T05:33:00.000000000","2020-03-09T12:33:00.000000000",1017,474450.0]
["2020-03-09T05:33:00.000000000","2020-03-09T12:33:00.000000000",1021,272.6272]
["2020-03-09T05:33:00.000000000","2020-03-09T12:33:00.000000000",1133,947.25]
["2020-03-09T05:33:15.000000000","2020-03-09T12:33:15.000000000",1019,12500.0]
["2020-03-09T05:33:15.000000000","2020-03-09T12:33:15.000000000",1023,12900.15]
["2020-03-09T05:33:30.000000000","2020-03-09T12:33:30.000000000",1017,474302.1]
["2020-03-09T05:33:30.000000000","2020-03-09T12:33:30.000000000",1021,272.5607]
["2020-03-09T05:33:30.000000000","2020-03-09T12:33:30.000000000",1133,947.2417]
["2020-03-09T05:33:45.000000000","2020-03-09T12:33:45.000000000",1019,12553.39]
["2020-03-09T05:33:45.000000000","2020-03-09T12:33:45.000000000",1023,12946.75]
["2020-03-09T05:34:00.000000000","2020-03-09T12:34:00.000000000",1017,474225.0]
["2020-03-09T05:34:00.000000000","2020-03-09T12:34:00.000000000",1021,272.545]
["2020-03-09T05:34:00.000000000","2020-03-09T12:34:00.000000000",1133,947.0]
["2020-03-09T05:34:15.000000000","2020-03-09T12:34:15.000000000",1019,12600.099999999999]
["2020-03-09T05:34:15.000000000","2020-03-09T12:34:15.000000000",1023,12900.15]
["2020-03-09T05:34:30.000000000","2020-03-09T12:34:30.000000000",1017,472225.0]
["2020-03-09T05:34:30.000000000","2020-03-09T12:34:30.000000000",1021,272.3475]
["2020-03-09T05:34:30.000000000","2020-03-09T12:34:30.000000000",1133,944.6417]
["2020-03-09T05:34:45.000000000","2020-03-09T12:34:45.000000000",1019,12453.4]
["2020-03-09T05:34:45.000000000","2020-03-09T12:34:45.000000000",1023,12846.76]
["2020-03-09T05:35:00.000000000","2020-03-09T12:35:00.000000000",1017,474327.1]
["2020-03-09T05:35:00.000000000","2020-03-09T12:35:00.000000000",1021,272.3231]
["2020-03-09T05:35:00.000000000","2020-03-09T12:35:00.000000000",1133,946.8625]
["2020-03-09T05:35:15.000000000","2020-03-09T12:35:15.000000000",1019,12500.0]
["2020-03-09T05:35:15.000000000","2020-03-09T12:35:15.000000000",1023,12800.050000000001]
["2020-03-09T05:35:30.000000000","2020-03-09T12:35:30.000000000",1017,472516.7]
["2020-03-09T05:35:30.000000000","2020-03-09T12:35:30.000000000",1021,272.5761]
["2020-03-09T05:35:30.000000000","2020-03-09T12:35:30.000000000",1133,945.0875]
["2020-03-09T05:35:45.000000000","2020-03-09T12:35:45.000000000",1019,12600.099999999999]
["2020-03-09T05:35:45.000000000","2020-03-09T12:35:45.000000000",1023,12900.15]
["2020-03-09T05:36:00.000000000","2020-03-09T12:36:00.000000000",1017,473960.39999999997]
["2020-03-09T05:36:00.000000000","2020-03-09T12:36:00.000000000",1021,272.5272]
["2020-03-09T05:36:00.000000000","2020-03-09T12:36:00.000000000",1133,946.5937]
["2020-03-09T05:36:15.000000000","2020-03-09T12:36:15.000000000",1019,12646.81]
["2020-03-09T05:36:15.000000000","2020-03-09T12:36:15.000000000",1023,12900.15]
["2020-03-09T05:36:30.000000000","2020-03-09T12:36:30.000000000",1017,472400.0]
["2020-03-09T05:36:30.000000000","2020-03-09T12:36:30.000000000",1021,272.3385]
["2020-03-09T05:36:30.000000000","2020-03-09T12:36:30.000000000",1133,944.9833]
["2020-03-09T05:36:45.000000000","2020-03-09T12:36:45.000000000",1019,12500.0]
["2020-03-09T05:36:45.000000000","2020-03-09T12:36:45.000000000",1023,12900.15]
["2020-03-09T05:37:00.000000000","2020-03-09T12:37:00.000000000",1017,475693.8]
["2020-03-09T05:37:00.000000000","2020-03-09T12:37:00.000000000",1021,272.5606]
["2020-03-09T05:37:00.000000000","2020-03-09T12:37:00.000000000",1133,948.3646]
["2020-03-09T05:37:15.000000000","2020-03-09T12:37:15.000000000",1019,12400.15]
["2020-03-09T05:37:15.000000000","2020-03-09T12:37:15.000000000",1023,12853.44]
["2020-03-09T05:37:30.000000000","2020-03-09T12:37:30.000000000",1017,473750.0]
["2020-03-09T05:37:30.000000000","2020-03-09T12:37:30.000000000",1021,272.4629]
["2020-03-09T05:37:30.000000000","2020-03-09T12:37:30.000000000",1133,946.1938]
["2020-03-09T05:37:45.000000000","2020-03-09T12:37:45.000000000",1019,12553.39]
["2020-03-09T05:37:45.000000000","2020-03-09T12:37:45.000000000",1023,12900.15]
["2020-03-09T05:38:00.000000000","2020-03-09T12:38:00.000000000",1017,472233.3]
["2020-03-09T05:38:00.000000000","2020-03-09T12:38:00.000000000",1021,272.2897]
["2020-03-09T05:38:00.000000000","2020-03-09T12:38:00.000000000",1133,944.6958]
["2020-03-09T05:38:15.000000000","2020-03-09T12:38:15.000000000",1019,12553.39]
["2020-03-09T05:38:15.000000000","2020-03-09T12:38:15.000000000",1023,12900.15]
["2020-03-09T05:38:30.000000000","2020-03-09T12:38:30.000000000",1017,472081.2]
["2020-03-09T05:38:30.000000000","2020-03-09T12:38:30.000000000",1021,272.4562]
["2020-03-09T05:38:30.000000000","2020-03-09T12:38:30.000000000",1133,944.4479]
["2020-03-09T05:38:45.000000000","2020-03-09T12:38:45.000000000",1019,12500.0]
["2020-03-09T05:38:45.000000000","2020-03-09T12:38:45.000000000",1023,12900.15]
["2020-03-09T05:39:00.000000000","2020-03-09T12:39:00.000000000",1017,473862.5]
["2020-03-09T05:39:00.000000000","2020-03-09T12:39:00.000000000",1021,272.3275]
["2020-03-09T05:39:00.000000000","2020-03-09T12:39:00.000000000",1133,946.2604]
["2020-03-09T05:39:15.000000000","2020-03-09T12:39:15.000000000",1019,12500.0]
["2020-03-09T05:39:15.000000000","2020-03-09T12:39:15.000000000",1023,12900.15]
["2020-03-09T05:39:30.000000000","2020-03-09T12:39:30.000000000",1017,473704.2]
["2020-03-09T05:39:30.000000000","2020-03-09T12:39:30.000000000",1021,272.4384]
["2020-03-09T05:39:30.000000000","2020-03-09T12:39:30.000000000",1133,946.3292]
["2020-03-09T05:39:45.000000000","2020-03-09T12:39:45.000000000",1019,12553.39]
["2020-03-09T05:39:45.000000000","2020-03-09T12:39:45.000000000",1023,12846.76]
["2020-03-09T05:40:00.000000000","2020-03-09T12:40:00.000000000",1017,472233.3]
["2020-03-09T05:40:00.000000000","2020-03-09T12:40:00.000000000",1021,272.252]
["2020-03-09T05:40:00.000000000","2020-03-09T12:40:00.000000000",1133,944.5083]
["2020-03-09T05:40:15.000000000","2020-03-09T12:40:15.000000000",1019,12600.099999999999]
["2020-03-09T05:40:15.000000000","2020-03-09T12:40:15.000000000",1023,12846.76]
["2020-03-09T05:40:30.000000000","2020-03-09T12:40:30.000000000",1017,473881.3]
["2020-03-09T05:40:30.000000000","2020-03-09T12:40:30.000000000",1021,272.3141]
["2020-03-09T05:40:30.000000000","2020-03-09T12:40:30.000000000",1133,946.0959]
["2020-03-09T05:40:45.000000000","2020-03-09T12:40:45.000000000",1019,12500.0]
["2020-03-09T05:40:45.000000000","2020-03-09T12:40:45.000000000",1023,12800.050000000001]
["2020-03-09T05:41:00.000000000","2020-03-09T12:41:00.000000000",1017,473620.8]
["2020-03-09T05:41:00.000000000","2020-03-09T12:41:00.000000000",1021,272.1255]
["2020-03-09T05:41:00.000000000","2020-03-09T12:41:00.000000000",1133,945.8666]
["2020-03-09T05:41:15.000000000","2020-03-09T12:41:15.000000000",1019,12553.39]
["2020-03-09T05:41:15.000000000","2020-03-09T12:41:15.000000000",1023,12853.44]
["2020-03-09T05:41:30.000000000","2020-03-09T12:41:30.000000000",1017,473466.7]
["2020-03-09T05:41:30.000000000","2020-03-09T12:41:30.000000000",1021,272.2342]
["2020-03-09T05:41:30.000000000","2020-03-09T12:41:30.000000000",1133,946.6834]
["2020-03-09T05:41:45.000000000","2020-03-09T12:41:45.000000000",1019,12546.71]
["2020-03-09T05:41:45.000000000","2020-03-09T12:41:45.000000000",1023,12846.76]
["2020-03-09T05:42:00.000000000","2020-03-09T12:42:00.000000000",1017,473427.1]
["2020-03-09T05:42:00.000000000","2020-03-09T12:42:00.000000000",1021,272.1676]
["2020-03-09T05:42:00.000000000","2020-03-09T12:42:00.000000000",1133,945.6104]
["2020-03-09T05:42:15.000000000","2020-03-09T12:42:15.000000000",1019,12500.0]
["2020-03-09T05:42:15.000000000","2020-03-09T12:42:15.000000000",1023,12800.050000000001]
["2020-03-09T05:42:30.000000000","2020-03-09T12:42:30.000000000",1017,473335.39999999997]
["2020-03-09T05:42:30.000000000","2020-03-09T12:42:30.000000000",1021,272.0033]
["2020-03-09T05:42:30.000000000","2020-03-09T12:42:30.000000000",1133,947.2104]
["2020-03-09T05:42:45.000000000","2020-03-09T12:42:45.000000000",1019,12500.0]
["2020-03-09T05:42:45.000000000","2020-03-09T12:42:45.000000000",1023,12846.76]
["2020-03-09T05:43:00.000000000","2020-03-09T12:43:00.000000000",1017,472604.2]
["2020-03-09T05:43:00.000000000","2020-03-09T12:43:00.000000000",1021,271.8169]
["2020-03-09T05:43:00.000000000","2020-03-09T12:43:00.000000000",1133,945.5834]
["2020-03-09T05:43:15.000000000","2020-03-09T12:43:15.000000000",1019,12500.0]
["2020-03-09T05:43:15.000000000","2020-03-09T12:43:15.000000000",1023,12800.050000000001]
["2020-03-09T05:43:30.000000000","2020-03-09T12:43:30.000000000",1017,473758.30000000005]
["2020-03-09T05:43:30.000000000","2020-03-09T12:43:30.000000000",1021,271.8746]
["2020-03-09T05:43:30.000000000","2020-03-09T12:43:30.000000000",1133,946.0104]
["2020-03-09T05:43:45.000000000","2020-03-09T12:43:45.000000000",1019,12446.75]
["2020-03-09T05:43:45.000000000","2020-03-09T12:43:45.000000000",1023,12800.050000000001]
["2020-03-09T05:44:00.000000000","2020-03-09T12:44:00.000000000",1017,473439.6]
["2020-03-09T05:44:00.000000000","2020-03-09T12:44:00.000000000",1021,272.1766]
["2020-03-09T05:44:00.000000000","2020-03-09T12:44:00.000000000",1133,946.7729]
["2020-03-09T05:44:15.000000000","2020-03-09T12:44:15.000000000",1019,12453.4]
["2020-03-09T05:44:15.000000000","2020-03-09T12:44:15.000000000",1023,12846.76]
["2020-03-09T05:44:30.000000000","2020-03-09T12:44:30.000000000",1017,473866.69999999995]
["2020-03-09T05:44:30.000000000","2020-03-09T12:44:30.000000000",1021,272.07]
["2020-03-09T05:44:30.000000000","2020-03-09T12:44:30.000000000",1133,946.0355]
["2020-03-09T05:44:45.000000000","2020-03-09T12:44:45.000000000",1019,12446.75]
["2020-03-09T05:44:45.000000000","2020-03-09T12:44:45.000000000",1023,12753.45]
["2020-03-09T05:45:00.000000000","2020-03-09T12:45:00.000000000",1017,473625.0]
["2020-03-09T05:45:00.000000000","2020-03-09T12:45:00.000000000",1021,271.9101]
["2020-03-09T05:45:00.000000000","2020-03-09T12:45:00.000000000",1133,945.7875]
["2020-03-09T05:45:15.000000000","2020-03-09T12:45:15.000000000",1019,12400.15]
["2020-03-09T05:45:15.000000000","2020-03-09T12:45:15.000000000",1023,12800.050000000001]
["2020-03-09T05:45:30.000000000","2020-03-09T12:45:30.000000000",1017,473277.10000000003]
["2020-03-09T05:45:30.000000000","2020-03-09T12:45:30.000000000",1021,271.9633]
["2020-03-09T05:45:30.000000000","2020-03-09T12:45:30.000000000",1133,947.0021]
["2020-03-09T05:45:45.000000000","2020-03-09T12:45:45.000000000",1019,12300.050000000001]
["2020-03-09T05:45:45.000000000","2020-03-09T12:45:45.000000000",1023,12800.050000000001]
["2020-03-09T05:46:00.000000000","2020-03-09T12:46:00.000000000",1017,473147.89999999997]
["2020-03-09T05:46:00.000000000","2020-03-09T12:46:00.000000000",1021,271.9634]
["2020-03-09T05:46:00.000000000","2020-03-09T12:46:00.000000000",1133,946.8375]
["2020-03-09T05:46:15.000000000","2020-03-09T12:46:15.000000000",1019,12500.0]
["2020-03-09T05:46:15.000000000","2020-03-09T12:46:15.000000000",1023,12800.050000000001]
["2020-03-09T05:46:30.000000000","2020-03-09T12:46:30.000000000",1017,473047.9]
["2020-03-09T05:46:30.000000000","2020-03-09T12:46:30.000000000",1021,271.8902]
["2020-03-09T05:46:30.000000000","2020-03-09T12:46:30.000000000",1133,946.6625]
["2020-03-09T05:46:45.000000000","2020-03-09T12:46:45.000000000",1019,12553.39]
["2020-03-09T05:46:45.000000000","2020-03-09T12:46:45.000000000",1023,12753.45]
["2020-03-09T05:47:00.000000000","2020-03-09T12:47:00.000000000",1017,473318.8]
["2020-03-09T05:47:00.000000000","2020-03-09T12:47:00.000000000",1021,271.8835]
["2020-03-09T05:47:00.000000000","2020-03-09T12:47:00.000000000",1133,946.8646]
["2020-03-09T05:47:15.000000000","2020-03-09T12:47:15.000000000",1019,12546.71]
["2020-03-09T05:47:15.000000000","2020-03-09T12:47:15.000000000",1023,12800.050000000001]
["2020-03-09T05:47:30.000000000","2020-03-09T12:47:30.000000000",1017,473337.5]
["2020-03-09T05:47:30.000000000","2020-03-09T12:47:30.000000000",1021,271.9279]
["2020-03-09T05:47:30.000000000","2020-03-09T12:47:30.000000000",1133,946.6375]
["2020-03-09T05:47:45.000000000","2020-03-09T12:47:45.000000000",1019,12500.0]
["2020-03-09T05:47:45.000000000","2020-03-09T12:47:45.000000000",1023,12753.45]
["2020-03-09T05:48:00.000000000","2020-03-09T12:48:00.000000000",1017,472666.7]
["2020-03-09T05:48:00.000000000","2020-03-09T12:48:00.000000000",1021,271.7192]
["2020-03-09T05:48:00.000000000","2020-03-09T12:48:00.000000000",1133,945.7938]
["2020-03-09T05:48:15.000000000","2020-03-09T12:48:15.000000000",1019,12453.4]
["2020-03-09T05:48:15.000000000","2020-03-09T12:48:15.000000000",1023,12846.76]
["2020-03-09T05:48:30.000000000","2020-03-09T12:48:30.000000000",1017,472806.2]
["2020-03-09T05:48:30.000000000","2020-03-09T12:48:30.000000000",1021,271.7548]
["2020-03-09T05:48:30.000000000","2020-03-09T12:48:30.000000000",1133,945.9437]
["2020-03-09T05:48:45.000000000","2020-03-09T12:48:45.000000000",1019,12500.0]
["2020-03-09T05:48:45.000000000","2020-03-09T12:48:45.000000000",1023,12800.050000000001]
["2020-03-09T05:49:00.000000000","2020-03-09T12:49:00.000000000",1017,472768.7]
["2020-03-09T05:49:00.000000000","2020-03-09T12:49:00.000000000",1021,271.757]
["2020-03-09T05:49:00.000000000","2020-03-09T12:49:00.000000000",1133,945.927]
["2020-03-09T05:49:15.000000000","2020-03-09T12:49:15.000000000",1019,12500.0]
["2020-03-09T05:49:15.000000000","2020-03-09T12:49:15.000000000",1023,12846.76]
["2020-03-09T05:49:30.000000000","2020-03-09T12:49:30.000000000",1017,472812.5]
["2020-03-09T05:49:30.000000000","2020-03-09T12:49:30.000000000",1021,271.6727]
["2020-03-09T05:49:30.000000000","2020-03-09T12:49:30.000000000",1133,944.4562]
["2020-03-09T05:49:45.000000000","2020-03-09T12:49:45.000000000",1019,12500.0]
["2020-03-09T05:49:45.000000000","2020-03-09T12:49:45.000000000",1023,12746.800000000001]
["2020-03-09T05:50:00.000000000","2020-03-09T12:50:00.000000000",1017,473000.0]
["2020-03-09T05:50:00.000000000","2020-03-09T12:50:00.000000000",1021,271.717]
["2020-03-09T05:50:00.000000000","2020-03-09T12:50:00.000000000",1133,945.8333]
["2020-03-09T05:50:15.000000000","2020-03-09T12:50:15.000000000",1019,12400.15]
["2020-03-09T05:50:15.000000000","2020-03-09T12:50:15.000000000",1023,12853.44]
["2020-03-09T05:50:30.000000000","2020-03-09T12:50:30.000000000",1017,470452.1]
["2020-03-09T05:50:30.000000000","2020-03-09T12:50:30.000000000",1021,271.5172]
["2020-03-09T05:50:30.000000000","2020-03-09T12:50:30.000000000",1133,942.7459]
["2020-03-09T05:50:45.000000000","2020-03-09T12:50:45.000000000",1019,12400.15]
["2020-03-09T05:50:45.000000000","2020-03-09T12:50:45.000000000",1023,12846.76]
["2020-03-09T05:51:00.000000000","2020-03-09T12:51:00.000000000",1017,472477.10000000003]
["2020-03-09T05:51:00.000000000","2020-03-09T12:51:00.000000000",1021,271.677]
["2020-03-09T05:51:00.000000000","2020-03-09T12:51:00.000000000",1133,943.8479]
["2020-03-09T05:51:15.000000000","2020-03-09T12:51:15.000000000",1019,12300.050000000001]
["2020-03-09T05:51:15.000000000","2020-03-09T12:51:15.000000000",1023,12753.45]
["2020-03-09T05:51:30.000000000","2020-03-09T12:51:30.000000000",1017,472625.0]
["2020-03-09T05:51:30.000000000","2020-03-09T12:51:30.000000000",1021,271.5172]
["2020-03-09T05:51:30.000000000","2020-03-09T12:51:30.000000000",1133,943.4937]
["2020-03-09T05:51:45.000000000","2020-03-09T12:51:45.000000000",1019,12446.75]
["2020-03-09T05:51:45.000000000","2020-03-09T12:51:45.000000000",1023,12800.050000000001]
["2020-03-09T05:52:00.000000000","2020-03-09T12:52:00.000000000",1017,470752.1]
["2020-03-09T05:52:00.000000000","2020-03-09T12:52:00.000000000",1021,271.5771]
["2020-03-09T05:52:00.000000000","2020-03-09T12:52:00.000000000",1133,942.1229]
["2020-03-09T05:52:15.000000000","2020-03-09T12:52:15.000000000",1019,12400.15]
["2020-03-09T05:52:15.000000000","2020-03-09T12:52:15.000000000",1023,12700.2]
["2020-03-09T05:52:30.000000000","2020-03-09T12:52:30.000000000",1017,470604.2]
["2020-03-09T05:52:30.000000000","2020-03-09T12:52:30.000000000",1021,271.4128]
["2020-03-09T05:52:30.000000000","2020-03-09T12:52:30.000000000",1133,941.173]
["2020-03-09T05:52:45.000000000","2020-03-09T12:52:45.000000000",1019,12400.15]
["2020-03-09T05:52:45.000000000","2020-03-09T12:52:45.000000000",1023,12753.45]
["2020-03-09T05:53:00.000000000","2020-03-09T12:53:00.000000000",1017,472531.3]
["2020-03-09T05:53:00.000000000","2020-03-09T12:53:00.000000000",1021,271.3284]
["2020-03-09T05:53:00.000000000","2020-03-09T12:53:00.000000000",1133,943.0875]
["2020-03-09T05:53:15.000000000","2020-03-09T12:53:15.000000000",1019,12446.75]
["2020-03-09T05:53:15.000000000","2020-03-09T12:53:15.000000000",1023,12800.050000000001]
["2020-03-09T05:53:30.000000000","2020-03-09T12:53:30.000000000",1017,470800.0]
["2020-03-09T05:53:30.000000000","2020-03-09T12:53:30.000000000",1021,271.2907]
["2020-03-09T05:53:30.000000000","2020-03-09T12:53:30.000000000",1133,941.3812]
["2020-03-09T05:53:45.000000000","2020-03-09T12:53:45.000000000",1019,12453.4]
["2020-03-09T05:53:45.000000000","2020-03-09T12:53:45.000000000",1023,12800.050000000001]
["2020-03-09T05:54:00.000000000","2020-03-09T12:54:00.000000000",1017,470464.60000000003]
["2020-03-09T05:54:00.000000000","2020-03-09T12:54:00.000000000",1021,271.3529]
["2020-03-09T05:54:00.000000000","2020-03-09T12:54:00.000000000",1133,941.2604]
["2020-03-09T05:54:15.000000000","2020-03-09T12:54:15.000000000",1019,12500.0]
["2020-03-09T05:54:15.000000000","2020-03-09T12:54:15.000000000",1023,12700.2]
["2020-03-09T05:54:30.000000000","2020-03-09T12:54:30.000000000",1017,470723.2]
["2020-03-09T05:54:30.000000000","2020-03-09T12:54:30.000000000",1021,271.4759]
["2020-03-09T05:54:30.000000000","2020-03-09T12:54:30.000000000",1133,941.192]
["2020-03-09T05:54:45.000000000","2020-03-09T12:54:45.000000000",1019,12400.15]
["2020-03-09T05:54:45.000000000","2020-03-09T12:54:45.000000000",1023,12700.2]
["2020-03-09T05:55:00.000000000","2020-03-09T12:55:00.000000000",1017,472060.4]
["2020-03-09T05:55:00.000000000","2020-03-09T12:55:00.000000000",1021,271.4106]
["2020-03-09T05:55:00.000000000","2020-03-09T12:55:00.000000000",1133,942.6687]
["2020-03-09T05:55:15.000000000","2020-03-09T12:55:15.000000000",1019,12400.15]
["2020-03-09T05:55:15.000000000","2020-03-09T12:55:15.000000000",1023,12800.050000000001]
["2020-03-09T05:55:30.000000000","2020-03-09T12:55:30.000000000",1017,470343.8]
["2020-03-09T05:55:30.000000000","2020-03-09T12:55:30.000000000",1021,271.2048]
["2020-03-09T05:55:30.000000000","2020-03-09T12:55:30.000000000",1133,940.6518]
["2020-03-09T05:55:45.000000000","2020-03-09T12:55:45.000000000",1019,12300.050000000001]
["2020-03-09T05:55:45.000000000","2020-03-09T12:55:45.000000000",1023,12700.2]
["2020-03-09T05:56:00.000000000","2020-03-09T12:56:00.000000000",1017,470312.5]
["2020-03-09T05:56:00.000000000","2020-03-09T12:56:00.000000000",1021,271.1952]
["2020-03-09T05:56:00.000000000","2020-03-09T12:56:00.000000000",1133,940.9063]
["2020-03-09T05:56:15.000000000","2020-03-09T12:56:15.000000000",1019,12357.25]
["2020-03-09T05:56:15.000000000","2020-03-09T12:56:15.000000000",1023,12757.26]
["2020-03-09T05:56:30.000000000","2020-03-09T12:56:30.000000000",1017,470093.8]
["2020-03-09T05:56:30.000000000","2020-03-09T12:56:30.000000000",1021,271.2952]
["2020-03-09T05:56:30.000000000","2020-03-09T12:56:30.000000000",1133,940.4063]
["2020-03-09T05:56:45.000000000","2020-03-09T12:56:45.000000000",1019,12342.95]
["2020-03-09T05:56:45.000000000","2020-03-09T12:56:45.000000000",1023,12742.990000000002]
["2020-03-09T05:57:00.000000000","2020-03-09T12:57:00.000000000",1017,470375.0]
["2020-03-09T05:57:00.000000000","2020-03-09T12:57:00.000000000",1021,271.3094]
["2020-03-09T05:57:00.000000000","2020-03-09T12:57:00.000000000",1133,940.7188]
["2020-03-09T05:57:15.000000000","2020-03-09T12:57:15.000000000",1019,12300.050000000001]
["2020-03-09T05:57:15.000000000","2020-03-09T12:57:15.000000000",1023,12800.050000000001]
["2020-03-09T05:57:30.000000000","2020-03-09T12:57:30.000000000",1017,471718.8]
["2020-03-09T05:57:30.000000000","2020-03-09T12:57:30.000000000",1021,271.1287]
["2020-03-09T05:57:30.000000000","2020-03-09T12:57:30.000000000",1133,941.9063]
["2020-03-09T05:57:45.000000000","2020-03-09T12:57:45.000000000",1019,12357.25]
["2020-03-09T05:57:45.000000000","2020-03-09T12:57:45.000000000",1023,12700.2]
["2020-03-09T05:58:00.000000000","2020-03-09T12:58:00.000000000",1017,472383.30000000005]
["2020-03-09T05:58:00.000000000","2020-03-09T12:58:00.000000000",1021,271.6903]
["2020-03-09T05:58:00.000000000","2020-03-09T12:58:00.000000000",1133,944.9146]
["2020-03-09T05:58:15.000000000","2020-03-09T12:58:15.000000000",1019,12353.44]
["2020-03-09T05:58:15.000000000","2020-03-09T12:58:15.000000000",1023,12700.2]
["2020-03-09T05:58:30.000000000","2020-03-09T12:58:30.000000000",1017,472485.4]
["2020-03-09T05:58:30.000000000","2020-03-09T12:58:30.000000000",1021,272.2875]
["2020-03-09T05:58:30.000000000","2020-03-09T12:58:30.000000000",1133,944.7146]
["2020-03-09T05:58:45.000000000","2020-03-09T12:58:45.000000000",1019,12400.15]
["2020-03-09T05:58:45.000000000","2020-03-09T12:58:45.000000000",1023,12700.2]
["2020-03-09T05:59:00.000000000","2020-03-09T12:59:00.000000000",1017,473708.3]
["2020-03-09T05:59:00.000000000","2020-03-09T12:59:00.000000000",1021,272.3718]
["2020-03-09T05:59:00.000000000","2020-03-09T12:59:00.000000000",1133,946.325]
["2020-03-09T05:59:15.000000000","2020-03-09T12:59:15.000000000",1019,12400.15]
["2020-03-09T05:59:15.000000000","2020-03-09T12:59:15.000000000",1023,12700.2]
["2020-03-09T05:59:30.000000000","2020-03-09T12:59:30.000000000",1017,472085.39999999997]
["2020-03-09T05:59:30.000000000","2020-03-09T12:59:30.000000000",1021,272.3807]
["2020-03-09T05:59:30.000000000","2020-03-09T12:59:30.000000000",1133,944.4791]
["2020-03-09T05:59:45.000000000","2020-03-09T12:59:45.000000000",1019,12346.76]
["2020-03-09T05:59:45.000000000","2020-03-09T12:59:45.000000000",1023,12646.81]
["2020-03-09T06:00:00.000000000","2020-03-09T13:00:00.000000000",1017,472431.2]
["2020-03-09T06:00:00.000000000","2020-03-09T13:00:00.000000000",1021,272.4318]
["2020-03-09T06:00:00.000000000","2020-03-09T13:00:00.000000000",1133,945.0458]
["2020-03-09T06:00:15.000000000","2020-03-09T13:00:15.000000000",1019,12353.44]
["2020-03-09T06:00:15.000000000","2020-03-09T13:00:15.000000000",1023,12653.49]
["2020-03-09T06:00:30.000000000","2020-03-09T13:00:30.000000000",1017,472366.69999999995]
["2020-03-09T06:00:30.000000000","2020-03-09T13:00:30.000000000",1021,272.3697]
["2020-03-09T06:00:30.000000000","2020-03-09T13:00:30.000000000",1133,944.8313]
["2020-03-09T06:00:45.000000000","2020-03-09T13:00:45.000000000",1019,12400.15]
["2020-03-09T06:00:45.000000000","2020-03-09T13:00:45.000000000",1023,12646.81]
["2020-03-09T06:01:00.000000000","2020-03-09T13:01:00.000000000",1017,473593.8]
["2020-03-09T06:01:00.000000000","2020-03-09T13:01:00.000000000",1021,272.121]
["2020-03-09T06:01:00.000000000","2020-03-09T13:01:00.000000000",1133,946.3396]
["2020-03-09T06:01:15.000000000","2020-03-09T13:01:15.000000000",1019,12300.050000000001]
["2020-03-09T06:01:15.000000000","2020-03-09T13:01:15.000000000",1023,12600.099999999999]
["2020-03-09T06:01:30.000000000","2020-03-09T13:01:30.000000000",1017,473083.3]
["2020-03-09T06:01:30.000000000","2020-03-09T13:01:30.000000000",1021,272.1077]
["2020-03-09T06:01:30.000000000","2020-03-09T13:01:30.000000000",1133,945.1146]
["2020-03-09T06:01:45.000000000","2020-03-09T13:01:45.000000000",1019,12300.050000000001]
["2020-03-09T06:01:45.000000000","2020-03-09T13:01:45.000000000",1023,12653.49]
["2020-03-09T06:02:00.000000000","2020-03-09T13:02:00.000000000",1017,473468.8]
["2020-03-09T06:02:00.000000000","2020-03-09T13:02:00.000000000",1021,272.1632]
["2020-03-09T06:02:00.000000000","2020-03-09T13:02:00.000000000",1133,946.7271]
["2020-03-09T06:02:15.000000000","2020-03-09T13:02:15.000000000",1019,12400.15]
["2020-03-09T06:02:15.000000000","2020-03-09T13:02:15.000000000",1023,12700.2]
["2020-03-09T06:02:30.000000000","2020-03-09T13:02:30.000000000",1017,473502.1]
["2020-03-09T06:02:30.000000000","2020-03-09T13:02:30.000000000",1021,272.0434]
["2020-03-09T06:02:30.000000000","2020-03-09T13:02:30.000000000",1133,946.0542]
["2020-03-09T06:02:45.000000000","2020-03-09T13:02:45.000000000",1019,12453.4]
["2020-03-09T06:02:45.000000000","2020-03-09T13:02:45.000000000",1023,12700.2]
["2020-03-09T06:03:00.000000000","2020-03-09T13:03:00.000000000",1017,472504.2]
["2020-03-09T06:03:00.000000000","2020-03-09T13:03:00.000000000",1021,271.9923]
["2020-03-09T06:03:00.000000000","2020-03-09T13:03:00.000000000",1133,943.5355]
["2020-03-09T06:03:15.000000000","2020-03-09T13:03:15.000000000",1019,12400.15]
["2020-03-09T06:03:15.000000000","2020-03-09T13:03:15.000000000",1023,12700.2]
["2020-03-09T06:03:30.000000000","2020-03-09T13:03:30.000000000",1017,473050.0]
["2020-03-09T06:03:30.000000000","2020-03-09T13:03:30.000000000",1021,271.7614]
["2020-03-09T06:03:30.000000000","2020-03-09T13:03:30.000000000",1133,944.8958]
["2020-03-09T06:03:45.000000000","2020-03-09T13:03:45.000000000",1019,12400.15]
["2020-03-09T06:03:45.000000000","2020-03-09T13:03:45.000000000",1023,12653.49]
["2020-03-09T06:04:00.000000000","2020-03-09T13:04:00.000000000",1017,472672.9]
["2020-03-09T06:04:00.000000000","2020-03-09T13:04:00.000000000",1021,271.7613]
["2020-03-09T06:04:00.000000000","2020-03-09T13:04:00.000000000",1133,946.0542]
["2020-03-09T06:04:15.000000000","2020-03-09T13:04:15.000000000",1019,12300.050000000001]
["2020-03-09T06:04:15.000000000","2020-03-09T13:04:15.000000000",1023,12700.2]
["2020-03-09T06:04:30.000000000","2020-03-09T13:04:30.000000000",1017,472962.5]
["2020-03-09T06:04:30.000000000","2020-03-09T13:04:30.000000000",1021,271.6615]
["2020-03-09T06:04:30.000000000","2020-03-09T13:04:30.000000000",1133,946.4229]
["2020-03-09T06:04:45.000000000","2020-03-09T13:04:45.000000000",1019,12353.44]
["2020-03-09T06:04:45.000000000","2020-03-09T13:04:45.000000000",1023,12700.2]
["2020-03-09T06:05:00.000000000","2020-03-09T13:05:00.000000000",1017,473100.0]
["2020-03-09T06:05:00.000000000","2020-03-09T13:05:00.000000000",1021,271.8635]
["2020-03-09T06:05:00.000000000","2020-03-09T13:05:00.000000000",1133,946.7812]
["2020-03-09T06:05:15.000000000","2020-03-09T13:05:15.000000000",1019,12400.15]
["2020-03-09T06:05:15.000000000","2020-03-09T13:05:15.000000000",1023,12600.099999999999]
["2020-03-09T06:05:30.000000000","2020-03-09T13:05:30.000000000",1017,473058.3]
["2020-03-09T06:05:30.000000000","2020-03-09T13:05:30.000000000",1021,271.9101]
["2020-03-09T06:05:30.000000000","2020-03-09T13:05:30.000000000",1133,946.5729]
["2020-03-09T06:05:45.000000000","2020-03-09T13:05:45.000000000",1019,12400.15]
["2020-03-09T06:05:45.000000000","2020-03-09T13:05:45.000000000",1023,12700.2]
["2020-03-09T06:06:00.000000000","2020-03-09T13:06:00.000000000",1017,473002.1]
["2020-03-09T06:06:00.000000000","2020-03-09T13:06:00.000000000",1021,271.7747]
["2020-03-09T06:06:00.000000000","2020-03-09T13:06:00.000000000",1133,946.6792]
["2020-03-09T06:06:15.000000000","2020-03-09T13:06:15.000000000",1019,12300.050000000001]
["2020-03-09T06:06:15.000000000","2020-03-09T13:06:15.000000000",1023,12700.2]
["2020-03-09T06:06:30.000000000","2020-03-09T13:06:30.000000000",1017,472300.0]
["2020-03-09T06:06:30.000000000","2020-03-09T13:06:30.000000000",1021,271.7569]
["2020-03-09T06:06:30.000000000","2020-03-09T13:06:30.000000000",1133,943.6896]
["2020-03-09T06:06:45.000000000","2020-03-09T13:06:45.000000000",1019,12353.44]
["2020-03-09T06:06:45.000000000","2020-03-09T13:06:45.000000000",1023,12700.2]
["2020-03-09T06:07:00.000000000","2020-03-09T13:07:00.000000000",1017,472727.10000000003]
["2020-03-09T06:07:00.000000000","2020-03-09T13:07:00.000000000",1021,271.475]
["2020-03-09T06:07:00.000000000","2020-03-09T13:07:00.000000000",1133,944.0229]
["2020-03-09T06:07:15.000000000","2020-03-09T13:07:15.000000000",1019,12400.15]
["2020-03-09T06:07:15.000000000","2020-03-09T13:07:15.000000000",1023,12753.45]
["2020-03-09T06:07:30.000000000","2020-03-09T13:07:30.000000000",1017,472904.2]
["2020-03-09T06:07:30.000000000","2020-03-09T13:07:30.000000000",1021,271.5927]
["2020-03-09T06:07:30.000000000","2020-03-09T13:07:30.000000000",1133,944.3709]
["2020-03-09T06:07:45.000000000","2020-03-09T13:07:45.000000000",1019,12346.76]
["2020-03-09T06:07:45.000000000","2020-03-09T13:07:45.000000000",1023,12700.2]
["2020-03-09T06:08:00.000000000","2020-03-09T13:08:00.000000000",1017,472754.2]
["2020-03-09T06:08:00.000000000","2020-03-09T13:08:00.000000000",1021,271.4328]
["2020-03-09T06:08:00.000000000","2020-03-09T13:08:00.000000000",1133,944.0771]
["2020-03-09T06:08:15.000000000","2020-03-09T13:08:15.000000000",1019,12353.44]
["2020-03-09T06:08:15.000000000","2020-03-09T13:08:15.000000000",1023,12700.2]
["2020-03-09T06:08:30.000000000","2020-03-09T13:08:30.000000000",1017,472491.69999999995]
["2020-03-09T06:08:30.000000000","2020-03-09T13:08:30.000000000",1021,271.5416]
["2020-03-09T06:08:30.000000000","2020-03-09T13:08:30.000000000",1133,943.8021]
["2020-03-09T06:08:45.000000000","2020-03-09T13:08:45.000000000",1019,12346.76]
["2020-03-09T06:08:45.000000000","2020-03-09T13:08:45.000000000",1023,12700.2]
["2020-03-09T06:09:00.000000000","2020-03-09T13:09:00.000000000",1017,472264.6]
["2020-03-09T06:09:00.000000000","2020-03-09T13:09:00.000000000",1021,271.3529]
["2020-03-09T06:09:00.000000000","2020-03-09T13:09:00.000000000",1133,943.4396]
["2020-03-09T06:09:15.000000000","2020-03-09T13:09:15.000000000",1019,12400.15]
["2020-03-09T06:09:15.000000000","2020-03-09T13:09:15.000000000",1023,12653.49]
["2020-03-09T06:09:30.000000000","2020-03-09T13:09:30.000000000",1017,472862.5]
["2020-03-09T06:09:30.000000000","2020-03-09T13:09:30.000000000",1021,271.4817]
["2020-03-09T06:09:30.000000000","2020-03-09T13:09:30.000000000",1133,945.8333]
["2020-03-09T06:09:45.000000000","2020-03-09T13:09:45.000000000",1019,12400.15]
["2020-03-09T06:09:45.000000000","2020-03-09T13:09:45.000000000",1023,12646.81]
["2020-03-09T06:10:00.000000000","2020-03-09T13:10:00.000000000",1017,472414.60000000003]
["2020-03-09T06:10:00.000000000","2020-03-09T13:10:00.000000000",1021,271.6992]
["2020-03-09T06:10:00.000000000","2020-03-09T13:10:00.000000000",1133,944.2458]
["2020-03-09T06:10:15.000000000","2020-03-09T13:10:15.000000000",1019,12293.51]
["2020-03-09T06:10:15.000000000","2020-03-09T13:10:15.000000000",1023,12753.45]
["2020-03-09T06:10:30.000000000","2020-03-09T13:10:30.000000000",1017,472712.5]
["2020-03-09T06:10:30.000000000","2020-03-09T13:10:30.000000000",1021,271.6438]
["2020-03-09T06:10:30.000000000","2020-03-09T13:10:30.000000000",1133,944.7958]
["2020-03-09T06:10:45.000000000","2020-03-09T13:10:45.000000000",1019,12200.2]
["2020-03-09T06:10:45.000000000","2020-03-09T13:10:45.000000000",1023,12800.050000000001]
["2020-03-09T06:11:00.000000000","2020-03-09T13:11:00.000000000",1017,472660.39999999997]
["2020-03-09T06:11:00.000000000","2020-03-09T13:11:00.000000000",1021,271.5771]
["2020-03-09T06:11:00.000000000","2020-03-09T13:11:00.000000000",1133,943.9062]
["2020-03-09T06:11:15.000000000","2020-03-09T13:11:15.000000000",1019,12300.050000000001]
["2020-03-09T06:11:15.000000000","2020-03-09T13:11:15.000000000",1023,12646.81]
["2020-03-09T06:11:30.000000000","2020-03-09T13:11:30.000000000",1017,472620.8]
["2020-03-09T06:11:30.000000000","2020-03-09T13:11:30.000000000",1021,271.6215]
["2020-03-09T06:11:30.000000000","2020-03-09T13:11:30.000000000",1133,944.4958]
["2020-03-09T06:11:45.000000000","2020-03-09T13:11:45.000000000",1019,12400.15]
["2020-03-09T06:11:45.000000000","2020-03-09T13:11:45.000000000",1023,12753.45]
["2020-03-09T06:12:00.000000000","2020-03-09T13:12:00.000000000",1017,472595.8]
["2020-03-09T06:12:00.000000000","2020-03-09T13:12:00.000000000",1021,271.5616]
["2020-03-09T06:12:00.000000000","2020-03-09T13:12:00.000000000",1133,943.7312]
["2020-03-09T06:12:15.000000000","2020-03-09T13:12:15.000000000",1019,12400.15]
["2020-03-09T06:12:15.000000000","2020-03-09T13:12:15.000000000",1023,12700.2]
["2020-03-09T06:12:30.000000000","2020-03-09T13:12:30.000000000",1017,472791.7]
["2020-03-09T06:12:30.000000000","2020-03-09T13:12:30.000000000",1021,271.6615]
["2020-03-09T06:12:30.000000000","2020-03-09T13:12:30.000000000",1133,944.1292]
["2020-03-09T06:12:45.000000000","2020-03-09T13:12:45.000000000",1019,12400.15]
["2020-03-09T06:12:45.000000000","2020-03-09T13:12:45.000000000",1023,12600.099999999999]
["2020-03-09T06:13:00.000000000","2020-03-09T13:13:00.000000000",1017,472600.0]
["2020-03-09T06:13:00.000000000","2020-03-09T13:13:00.000000000",1021,271.6948]
["2020-03-09T06:13:00.000000000","2020-03-09T13:13:00.000000000",1133,943.8875]
["2020-03-09T06:13:15.000000000","2020-03-09T13:13:15.000000000",1019,12400.15]
["2020-03-09T06:13:15.000000000","2020-03-09T13:13:15.000000000",1023,12500.0]
["2020-03-09T06:13:30.000000000","2020-03-09T13:13:30.000000000",1017,472637.5]
["2020-03-09T06:13:30.000000000","2020-03-09T13:13:30.000000000",1021,271.5505]
["2020-03-09T06:13:30.000000000","2020-03-09T13:13:30.000000000",1133,943.8146]
["2020-03-09T06:13:45.000000000","2020-03-09T13:13:45.000000000",1019,12300.050000000001]
["2020-03-09T06:13:45.000000000","2020-03-09T13:13:45.000000000",1023,12600.099999999999]
["2020-03-09T06:14:00.000000000","2020-03-09T13:14:00.000000000",1017,472766.7]
["2020-03-09T06:14:00.000000000","2020-03-09T13:14:00.000000000",1021,271.4927]
["2020-03-09T06:14:00.000000000","2020-03-09T13:14:00.000000000",1133,943.4042]
["2020-03-09T06:14:15.000000000","2020-03-09T13:14:15.000000000",1019,12353.44]
["2020-03-09T06:14:15.000000000","2020-03-09T13:14:15.000000000",1023,12600.099999999999]
["2020-03-09T06:14:30.000000000","2020-03-09T13:14:30.000000000",1017,473006.3]
["2020-03-09T06:14:30.000000000","2020-03-09T13:14:30.000000000",1021,271.222]
["2020-03-09T06:14:30.000000000","2020-03-09T13:14:30.000000000",1133,944.0563]
["2020-03-09T06:14:45.000000000","2020-03-09T13:14:45.000000000",1019,12400.15]
["2020-03-09T06:14:45.000000000","2020-03-09T13:14:45.000000000",1023,12700.2]
["2020-03-09T06:15:00.000000000","2020-03-09T13:15:00.000000000",1017,472962.5]
["2020-03-09T06:15:00.000000000","2020-03-09T13:15:00.000000000",1021,271.6925]
["2020-03-09T06:15:00.000000000","2020-03-09T13:15:00.000000000",1133,943.6062]
["2020-03-09T06:15:15.000000000","2020-03-09T13:15:15.000000000",1019,12300.050000000001]
["2020-03-09T06:15:15.000000000","2020-03-09T13:15:15.000000000",1023,12753.45]
["2020-03-09T06:15:30.000000000","2020-03-09T13:15:30.000000000",1017,471189.6]
["2020-03-09T06:15:30.000000000","2020-03-09T13:15:30.000000000",1021,271.6482]
["2020-03-09T06:15:30.000000000","2020-03-09T13:15:30.000000000",1133,941.8417]
["2020-03-09T06:15:45.000000000","2020-03-09T13:15:45.000000000",1019,12453.4]
["2020-03-09T06:15:45.000000000","2020-03-09T13:15:45.000000000",1023,12700.2]
["2020-03-09T06:16:00.000000000","2020-03-09T13:16:00.000000000",1017,472495.8]
["2020-03-09T06:16:00.000000000","2020-03-09T13:16:00.000000000",1021,271.6127]
["2020-03-09T06:16:00.000000000","2020-03-09T13:16:00.000000000",1133,945.7458]
["2020-03-09T06:16:15.000000000","2020-03-09T13:16:15.000000000",1019,12400.15]
["2020-03-09T06:16:15.000000000","2020-03-09T13:16:15.000000000",1023,12600.099999999999]
["2020-03-09T06:16:30.000000000","2020-03-09T13:16:30.000000000",1017,472218.8]
["2020-03-09T06:16:30.000000000","2020-03-09T13:16:30.000000000",1021,271.3507]
["2020-03-09T06:16:30.000000000","2020-03-09T13:16:30.000000000",1133,942.7938]
["2020-03-09T06:16:45.000000000","2020-03-09T13:16:45.000000000",1019,12400.15]
["2020-03-09T06:16:45.000000000","2020-03-09T13:16:45.000000000",1023,12600.099999999999]
["2020-03-09T06:17:00.000000000","2020-03-09T13:17:00.000000000",1017,472479.2]
["2020-03-09T06:17:00.000000000","2020-03-09T13:17:00.000000000",1021,271.515]
["2020-03-09T06:17:00.000000000","2020-03-09T13:17:00.000000000",1133,943.5]
["2020-03-09T06:17:15.000000000","2020-03-09T13:17:15.000000000",1019,12400.15]
["2020-03-09T06:17:15.000000000","2020-03-09T13:17:15.000000000",1023,12600.099999999999]
["2020-03-09T06:17:30.000000000","2020-03-09T13:17:30.000000000",1017,472183.3]
["2020-03-09T06:17:30.000000000","2020-03-09T13:17:30.000000000",1021,271.4727]
["2020-03-09T06:17:30.000000000","2020-03-09T13:17:30.000000000",1133,943.077]
["2020-03-09T06:17:45.000000000","2020-03-09T13:17:45.000000000",1019,12400.15]
["2020-03-09T06:17:45.000000000","2020-03-09T13:17:45.000000000",1023,12700.2]
["2020-03-09T06:18:00.000000000","2020-03-09T13:18:00.000000000",1017,472027.10000000003]
["2020-03-09T06:18:00.000000000","2020-03-09T13:18:00.000000000",1021,271.404]
["2020-03-09T06:18:00.000000000","2020-03-09T13:18:00.000000000",1133,942.7771]
["2020-03-09T06:18:15.000000000","2020-03-09T13:18:15.000000000",1019,12346.76]
["2020-03-09T06:18:15.000000000","2020-03-09T13:18:15.000000000",1023,12646.81]
["2020-03-09T06:18:30.000000000","2020-03-09T13:18:30.000000000",1017,472452.1]
["2020-03-09T06:18:30.000000000","2020-03-09T13:18:30.000000000",1021,271.4506]
["2020-03-09T06:18:30.000000000","2020-03-09T13:18:30.000000000",1133,943.0542]
["2020-03-09T06:18:45.000000000","2020-03-09T13:18:45.000000000",1019,12353.44]
["2020-03-09T06:18:45.000000000","2020-03-09T13:18:45.000000000",1023,12700.2]
["2020-03-09T06:19:00.000000000","2020-03-09T13:19:00.000000000",1017,470404.2]
["2020-03-09T06:19:00.000000000","2020-03-09T13:19:00.000000000",1021,271.2841]
["2020-03-09T06:19:00.000000000","2020-03-09T13:19:00.000000000",1133,940.975]
["2020-03-09T06:19:15.000000000","2020-03-09T13:19:15.000000000",1019,12400.15]
["2020-03-09T06:19:15.000000000","2020-03-09T13:19:15.000000000",1023,12700.2]
["2020-03-09T06:19:30.000000000","2020-03-09T13:19:30.000000000",1017,472039.60000000003]
["2020-03-09T06:19:30.000000000","2020-03-09T13:19:30.000000000",1021,271.2442]
["2020-03-09T06:19:30.000000000","2020-03-09T13:19:30.000000000",1133,942.6271]
["2020-03-09T06:19:45.000000000","2020-03-09T13:19:45.000000000",1019,12400.15]
["2020-03-09T06:19:45.000000000","2020-03-09T13:19:45.000000000",1023,12653.49]
["2020-03-09T06:20:00.000000000","2020-03-09T13:20:00.000000000",1017,471947.9]
["2020-03-09T06:20:00.000000000","2020-03-09T13:20:00.000000000",1021,271.4195]
["2020-03-09T06:20:00.000000000","2020-03-09T13:20:00.000000000",1133,942.6396]
["2020-03-09T06:20:15.000000000","2020-03-09T13:20:15.000000000",1019,12400.15]
["2020-03-09T06:20:15.000000000","2020-03-09T13:20:15.000000000",1023,12600.099999999999]
["2020-03-09T06:20:30.000000000","2020-03-09T13:20:30.000000000",1017,472154.2]
["2020-03-09T06:20:30.000000000","2020-03-09T13:20:30.000000000",1021,271.3395]
["2020-03-09T06:20:30.000000000","2020-03-09T13:20:30.000000000",1133,942.9021]
["2020-03-09T06:20:45.000000000","2020-03-09T13:20:45.000000000",1019,12400.15]
["2020-03-09T06:20:45.000000000","2020-03-09T13:20:45.000000000",1023,12700.2]
["2020-03-09T06:21:00.000000000","2020-03-09T13:21:00.000000000",1017,470029.2]
["2020-03-09T06:21:00.000000000","2020-03-09T13:21:00.000000000",1021,271.2042]
["2020-03-09T06:21:00.000000000","2020-03-09T13:21:00.000000000",1133,940.4896]
["2020-03-09T06:21:15.000000000","2020-03-09T13:21:15.000000000",1019,12400.15]
["2020-03-09T06:21:15.000000000","2020-03-09T13:21:15.000000000",1023,12700.2]
["2020-03-09T06:21:30.000000000","2020-03-09T13:21:30.000000000",1017,475395.8]
["2020-03-09T06:21:30.000000000","2020-03-09T13:21:30.000000000",1021,271.1952]
["2020-03-09T06:21:30.000000000","2020-03-09T13:21:30.000000000",1133,951.1062]
["2020-03-09T06:21:45.000000000","2020-03-09T13:21:45.000000000",1019,12346.76]
["2020-03-09T06:21:45.000000000","2020-03-09T13:21:45.000000000",1023,12653.49]
["2020-03-09T06:22:00.000000000","2020-03-09T13:22:00.000000000",1017,475389.6]
["2020-03-09T06:22:00.000000000","2020-03-09T13:22:00.000000000",1021,273.0911]
["2020-03-09T06:22:00.000000000","2020-03-09T13:22:00.000000000",1133,951.0021]
["2020-03-09T06:22:15.000000000","2020-03-09T13:22:15.000000000",1019,12300.050000000001]
["2020-03-09T06:22:15.000000000","2020-03-09T13:22:15.000000000",1023,12600.099999999999]
["2020-03-09T06:22:30.000000000","2020-03-09T13:22:30.000000000",1017,475320.80000000005]
["2020-03-09T06:22:30.000000000","2020-03-09T13:22:30.000000000",1021,273.0334]
["2020-03-09T06:22:30.000000000","2020-03-09T13:22:30.000000000",1133,949.7958]
["2020-03-09T06:22:45.000000000","2020-03-09T13:22:45.000000000",1019,12353.44]
["2020-03-09T06:22:45.000000000","2020-03-09T13:22:45.000000000",1023,12653.49]
["2020-03-09T06:23:00.000000000","2020-03-09T13:23:00.000000000",1017,475489.6]
["2020-03-09T06:23:00.000000000","2020-03-09T13:23:00.000000000",1021,273.1089]
["2020-03-09T06:23:00.000000000","2020-03-09T13:23:00.000000000",1133,951.1563]
["2020-03-09T06:23:15.000000000","2020-03-09T13:23:15.000000000",1019,12353.44]
["2020-03-09T06:23:15.000000000","2020-03-09T13:23:15.000000000",1023,12600.099999999999]
["2020-03-09T06:23:30.000000000","2020-03-09T13:23:30.000000000",1017,475239.6]
["2020-03-09T06:23:30.000000000","2020-03-09T13:23:30.000000000",1021,272.9269]
["2020-03-09T06:23:30.000000000","2020-03-09T13:23:30.000000000",1133,950.8583]
["2020-03-09T06:23:45.000000000","2020-03-09T13:23:45.000000000",1019,12346.76]
["2020-03-09T06:23:45.000000000","2020-03-09T13:23:45.000000000",1023,12646.81]
["2020-03-09T06:24:00.000000000","2020-03-09T13:24:00.000000000",1017,475225.0]
["2020-03-09T06:24:00.000000000","2020-03-09T13:24:00.000000000",1021,273.0778]
["2020-03-09T06:24:00.000000000","2020-03-09T13:24:00.000000000",1133,950.7917]
["2020-03-09T06:24:15.000000000","2020-03-09T13:24:15.000000000",1019,12353.44]
["2020-03-09T06:24:15.000000000","2020-03-09T13:24:15.000000000",1023,12600.099999999999]
["2020-03-09T06:24:30.000000000","2020-03-09T13:24:30.000000000",1017,475152.10000000003]
["2020-03-09T06:24:30.000000000","2020-03-09T13:24:30.000000000",1021,273.0112]
["2020-03-09T06:24:30.000000000","2020-03-09T13:24:30.000000000",1133,950.7813]
["2020-03-09T06:24:45.000000000","2020-03-09T13:24:45.000000000",1019,12400.15]
["2020-03-09T06:24:45.000000000","2020-03-09T13:24:45.000000000",1023,12653.49]
["2020-03-09T06:25:00.000000000","2020-03-09T13:25:00.000000000",1017,475116.69999999995]
["2020-03-09T06:25:00.000000000","2020-03-09T13:25:00.000000000",1021,273.18]
["2020-03-09T06:25:00.000000000","2020-03-09T13:25:00.000000000",1133,950.8584]
["2020-03-09T06:25:15.000000000","2020-03-09T13:25:15.000000000",1019,12300.050000000001]
["2020-03-09T06:25:15.000000000","2020-03-09T13:25:15.000000000",1023,12600.099999999999]
["2020-03-09T06:25:30.000000000","2020-03-09T13:25:30.000000000",1017,475222.89999999997]
["2020-03-09T06:25:30.000000000","2020-03-09T13:25:30.000000000",1021,272.9513]
["2020-03-09T06:25:30.000000000","2020-03-09T13:25:30.000000000",1133,950.9479]
["2020-03-09T06:25:45.000000000","2020-03-09T13:25:45.000000000",1019,12300.050000000001]
["2020-03-09T06:25:45.000000000","2020-03-09T13:25:45.000000000",1023,12600.099999999999]
["2020-03-09T06:26:00.000000000","2020-03-09T13:26:00.000000000",1017,475181.2]
["2020-03-09T06:26:00.000000000","2020-03-09T13:26:00.000000000",1021,273.0956]
["2020-03-09T06:26:00.000000000","2020-03-09T13:26:00.000000000",1133,950.5958]
["2020-03-09T06:26:15.000000000","2020-03-09T13:26:15.000000000",1019,12400.15]
["2020-03-09T06:26:15.000000000","2020-03-09T13:26:15.000000000",1023,12753.45]
["2020-03-09T06:26:30.000000000","2020-03-09T13:26:30.000000000",1017,475352.10000000003]
["2020-03-09T06:26:30.000000000","2020-03-09T13:26:30.000000000",1021,273.0112]
["2020-03-09T06:26:30.000000000","2020-03-09T13:26:30.000000000",1133,950.9125]
["2020-03-09T06:26:45.000000000","2020-03-09T13:26:45.000000000",1019,12353.44]
["2020-03-09T06:26:45.000000000","2020-03-09T13:26:45.000000000",1023,12646.81]
["2020-03-09T06:27:00.000000000","2020-03-09T13:27:00.000000000",1017,475229.2]
["2020-03-09T06:27:00.000000000","2020-03-09T13:27:00.000000000",1021,273.0778]
["2020-03-09T06:27:00.000000000","2020-03-09T13:27:00.000000000",1133,950.5334]
["2020-03-09T06:27:15.000000000","2020-03-09T13:27:15.000000000",1019,12453.4]
["2020-03-09T06:27:15.000000000","2020-03-09T13:27:15.000000000",1023,12500.0]
["2020-03-09T06:27:30.000000000","2020-03-09T13:27:30.000000000",1017,475518.7]
["2020-03-09T06:27:30.000000000","2020-03-09T13:27:30.000000000",1021,272.958]
["2020-03-09T06:27:30.000000000","2020-03-09T13:27:30.000000000",1133,951.0645]
["2020-03-09T06:27:45.000000000","2020-03-09T13:27:45.000000000",1019,12446.75]
["2020-03-09T06:27:45.000000000","2020-03-09T13:27:45.000000000",1023,12553.39]
["2020-03-09T06:28:00.000000000","2020-03-09T13:28:00.000000000",1017,475477.10000000003]
["2020-03-09T06:28:00.000000000","2020-03-09T13:28:00.000000000",1021,273.0845]
["2020-03-09T06:28:00.000000000","2020-03-09T13:28:00.000000000",1133,950.9542]
["2020-03-09T06:28:15.000000000","2020-03-09T13:28:15.000000000",1019,12300.050000000001]
["2020-03-09T06:28:15.000000000","2020-03-09T13:28:15.000000000",1023,12546.71]
["2020-03-09T06:28:30.000000000","2020-03-09T13:28:30.000000000",1017,475497.9]
["2020-03-09T06:28:30.000000000","2020-03-09T13:28:30.000000000",1021,273.0623]
["2020-03-09T06:28:30.000000000","2020-03-09T13:28:30.000000000",1133,950.925]
["2020-03-09T06:28:45.000000000","2020-03-09T13:28:45.000000000",1019,12353.44]
["2020-03-09T06:28:45.000000000","2020-03-09T13:28:45.000000000",1023,12553.39]
["2020-03-09T06:29:00.000000000","2020-03-09T13:29:00.000000000",1017,475600.0]
["2020-03-09T06:29:00.000000000","2020-03-09T13:29:00.000000000",1021,273.0578]
["2020-03-09T06:29:00.000000000","2020-03-09T13:29:00.000000000",1133,950.7646]
["2020-03-09T06:29:15.000000000","2020-03-09T13:29:15.000000000",1019,12400.15]
["2020-03-09T06:29:15.000000000","2020-03-09T13:29:15.000000000",1023,12546.71]
["2020-03-09T06:29:30.000000000","2020-03-09T13:29:30.000000000",1017,475579.2]
["2020-03-09T06:29:30.000000000","2020-03-09T13:29:30.000000000",1021,273.0379]
["2020-03-09T06:29:30.000000000","2020-03-09T13:29:30.000000000",1133,950.548]
["2020-03-09T06:29:45.000000000","2020-03-09T13:29:45.000000000",1019,12400.15]
["2020-03-09T06:29:45.000000000","2020-03-09T13:29:45.000000000",1023,12600.099999999999]
["2020-03-09T06:30:00.000000000","2020-03-09T13:30:00.000000000",1017,475554.19999999995]
["2020-03-09T06:30:00.000000000","2020-03-09T13:30:00.000000000",1021,273.16]
["2020-03-09T06:30:00.000000000","2020-03-09T13:30:00.000000000",1133,950.6584]
["2020-03-09T06:30:15.000000000","2020-03-09T13:30:15.000000000",1019,12300.050000000001]
["2020-03-09T06:30:15.000000000","2020-03-09T13:30:15.000000000",1023,12553.39]
["2020-03-09T06:30:30.000000000","2020-03-09T13:30:30.000000000",1017,475397.89999999997]
["2020-03-09T06:30:30.000000000","2020-03-09T13:30:30.000000000",1021,272.9868]
["2020-03-09T06:30:30.000000000","2020-03-09T13:30:30.000000000",1133,950.4187]
["2020-03-09T06:30:45.000000000","2020-03-09T13:30:45.000000000",1019,12300.050000000001]
["2020-03-09T06:30:45.000000000","2020-03-09T13:30:45.000000000",1023,12700.2]
["2020-03-09T06:31:00.000000000","2020-03-09T13:31:00.000000000",1017,475002.1]
["2020-03-09T06:31:00.000000000","2020-03-09T13:31:00.000000000",1021,273.0245]
["2020-03-09T06:31:00.000000000","2020-03-09T13:31:00.000000000",1133,950.0084]
["2020-03-09T06:31:15.000000000","2020-03-09T13:31:15.000000000",1019,12400.15]
["2020-03-09T06:31:15.000000000","2020-03-09T13:31:15.000000000",1023,12600.099999999999]
["2020-03-09T06:31:30.000000000","2020-03-09T13:31:30.000000000",1017,475360.4]
["2020-03-09T06:31:30.000000000","2020-03-09T13:31:30.000000000",1021,272.9247]
["2020-03-09T06:31:30.000000000","2020-03-09T13:31:30.000000000",1133,950.2583]
["2020-03-09T06:31:45.000000000","2020-03-09T13:31:45.000000000",1019,12300.050000000001]
["2020-03-09T06:31:45.000000000","2020-03-09T13:31:45.000000000",1023,12600.099999999999]
["2020-03-09T06:32:00.000000000","2020-03-09T13:32:00.000000000",1017,472585.39999999997]
["2020-03-09T06:32:00.000000000","2020-03-09T13:32:00.000000000",1021,272.7249]
["2020-03-09T06:32:00.000000000","2020-03-09T13:32:00.000000000",1133,945.1396]
["2020-03-09T06:32:15.000000000","2020-03-09T13:32:15.000000000",1019,12400.15]
["2020-03-09T06:32:15.000000000","2020-03-09T13:32:15.000000000",1023,12653.49]
["2020-03-09T06:32:30.000000000","2020-03-09T13:32:30.000000000",1017,474527.10000000003]
["2020-03-09T06:32:30.000000000","2020-03-09T13:32:30.000000000",1021,272.414]
["2020-03-09T06:32:30.000000000","2020-03-09T13:32:30.000000000",1133,947.3521]
["2020-03-09T06:32:45.000000000","2020-03-09T13:32:45.000000000",1019,12453.4]
["2020-03-09T06:32:45.000000000","2020-03-09T13:32:45.000000000",1023,12700.2]
["2020-03-09T06:33:00.000000000","2020-03-09T13:33:00.000000000",1017,475158.3]
["2020-03-09T06:33:00.000000000","2020-03-09T13:33:00.000000000",1021,272.7715]
["2020-03-09T06:33:00.000000000","2020-03-09T13:33:00.000000000",1133,948.6396]
["2020-03-09T06:33:15.000000000","2020-03-09T13:33:15.000000000",1019,12400.15]
["2020-03-09T06:33:15.000000000","2020-03-09T13:33:15.000000000",1023,12700.2]
["2020-03-09T06:33:30.000000000","2020-03-09T13:33:30.000000000",1017,474977.10000000003]
["2020-03-09T06:33:30.000000000","2020-03-09T13:33:30.000000000",1021,272.7382]
["2020-03-09T06:33:30.000000000","2020-03-09T13:33:30.000000000",1133,947.9125]
["2020-03-09T06:33:45.000000000","2020-03-09T13:33:45.000000000",1019,12400.15]
["2020-03-09T06:33:45.000000000","2020-03-09T13:33:45.000000000",1023,12700.2]
["2020-03-09T06:34:00.000000000","2020-03-09T13:34:00.000000000",1017,474977.10000000003]
["2020-03-09T06:34:00.000000000","2020-03-09T13:34:00.000000000",1021,272.7981]
["2020-03-09T06:34:00.000000000","2020-03-09T13:34:00.000000000",1133,949.4979]
["2020-03-09T06:34:15.000000000","2020-03-09T13:34:15.000000000",1019,12400.15]
["2020-03-09T06:34:15.000000000","2020-03-09T13:34:15.000000000",1023,12646.81]
["2020-03-09T06:34:30.000000000","2020-03-09T13:34:30.000000000",1017,472947.9]
["2020-03-09T06:34:30.000000000","2020-03-09T13:34:30.000000000",1021,272.7892]
["2020-03-09T06:34:30.000000000","2020-03-09T13:34:30.000000000",1133,945.5396]
["2020-03-09T06:34:45.000000000","2020-03-09T13:34:45.000000000",1019,12400.15]
["2020-03-09T06:34:45.000000000","2020-03-09T13:34:45.000000000",1023,12600.099999999999]
["2020-03-09T06:35:00.000000000","2020-03-09T13:35:00.000000000",1017,475002.1]
["2020-03-09T06:35:00.000000000","2020-03-09T13:35:00.000000000",1021,272.8647]
["2020-03-09T06:35:00.000000000","2020-03-09T13:35:00.000000000",1133,948.0396]
["2020-03-09T06:35:15.000000000","2020-03-09T13:35:15.000000000",1019,12400.15]
["2020-03-09T06:35:15.000000000","2020-03-09T13:35:15.000000000",1023,12546.71]
["2020-03-09T06:35:30.000000000","2020-03-09T13:35:30.000000000",1017,474947.9]
["2020-03-09T06:35:30.000000000","2020-03-09T13:35:30.000000000",1021,272.8425]
["2020-03-09T06:35:30.000000000","2020-03-09T13:35:30.000000000",1133,948.0229]
["2020-03-09T06:35:45.000000000","2020-03-09T13:35:45.000000000",1019,12400.15]
["2020-03-09T06:35:45.000000000","2020-03-09T13:35:45.000000000",1023,12700.2]
["2020-03-09T06:36:00.000000000","2020-03-09T13:36:00.000000000",1017,472512.5]
["2020-03-09T06:36:00.000000000","2020-03-09T13:36:00.000000000",1021,272.7292]
["2020-03-09T06:36:00.000000000","2020-03-09T13:36:00.000000000",1133,945.2208]
["2020-03-09T06:36:15.000000000","2020-03-09T13:36:15.000000000",1019,12353.44]
["2020-03-09T06:36:15.000000000","2020-03-09T13:36:15.000000000",1023,12700.2]
["2020-03-09T06:36:30.000000000","2020-03-09T13:36:30.000000000",1017,474987.5]
["2020-03-09T06:36:30.000000000","2020-03-09T13:36:30.000000000",1021,272.6693]
["2020-03-09T06:36:30.000000000","2020-03-09T13:36:30.000000000",1133,949.6146]
["2020-03-09T06:36:45.000000000","2020-03-09T13:36:45.000000000",1019,12500.0]
["2020-03-09T06:36:45.000000000","2020-03-09T13:36:45.000000000",1023,12700.2]
["2020-03-09T06:37:00.000000000","2020-03-09T13:37:00.000000000",1017,475158.3]
["2020-03-09T06:37:00.000000000","2020-03-09T13:37:00.000000000",1021,272.8492]
["2020-03-09T06:37:00.000000000","2020-03-09T13:37:00.000000000",1133,949.7979]
["2020-03-09T06:37:15.000000000","2020-03-09T13:37:15.000000000",1019,12400.15]
["2020-03-09T06:37:15.000000000","2020-03-09T13:37:15.000000000",1023,12653.49]
["2020-03-09T06:37:30.000000000","2020-03-09T13:37:30.000000000",1017,475370.8]
["2020-03-09T06:37:30.000000000","2020-03-09T13:37:30.000000000",1021,272.8381]
["2020-03-09T06:37:30.000000000","2020-03-09T13:37:30.000000000",1133,950.7979]
["2020-03-09T06:37:45.000000000","2020-03-09T13:37:45.000000000",1019,12300.050000000001]
["2020-03-09T06:37:45.000000000","2020-03-09T13:37:45.000000000",1023,12600.099999999999]
["2020-03-09T06:38:00.000000000","2020-03-09T13:38:00.000000000",1017,475902.10000000003]
["2020-03-09T06:38:00.000000000","2020-03-09T13:38:00.000000000",1021,273.4597]
["2020-03-09T06:38:00.000000000","2020-03-09T13:38:00.000000000",1133,950.5188]
["2020-03-09T06:38:15.000000000","2020-03-09T13:38:15.000000000",1019,12400.15]
["2020-03-09T06:38:15.000000000","2020-03-09T13:38:15.000000000",1023,12600.099999999999]
["2020-03-09T06:38:30.000000000","2020-03-09T13:38:30.000000000",1017,475743.7]
["2020-03-09T06:38:30.000000000","2020-03-09T13:38:30.000000000",1021,273.4596]
["2020-03-09T06:38:30.000000000","2020-03-09T13:38:30.000000000",1133,951.0437]
["2020-03-09T06:38:45.000000000","2020-03-09T13:38:45.000000000",1019,12400.15]
["2020-03-09T06:38:45.000000000","2020-03-09T13:38:45.000000000",1023,12646.81]
["2020-03-09T06:39:00.000000000","2020-03-09T13:39:00.000000000",1017,476668.8]
["2020-03-09T06:39:00.000000000","2020-03-09T13:39:00.000000000",1021,273.3576]
["2020-03-09T06:39:00.000000000","2020-03-09T13:39:00.000000000",1133,951.4563]
["2020-03-09T06:39:15.000000000","2020-03-09T13:39:15.000000000",1019,12400.15]
["2020-03-09T06:39:15.000000000","2020-03-09T13:39:15.000000000",1023,12553.39]
["2020-03-09T06:39:30.000000000","2020-03-09T13:39:30.000000000",1017,476562.5]
["2020-03-09T06:39:30.000000000","2020-03-09T13:39:30.000000000",1021,274.0946]
["2020-03-09T06:39:30.000000000","2020-03-09T13:39:30.000000000",1133,951.475]
["2020-03-09T06:39:45.000000000","2020-03-09T13:39:45.000000000",1019,12400.15]
["2020-03-09T06:39:45.000000000","2020-03-09T13:39:45.000000000",1023,12653.49]
["2020-03-09T06:40:00.000000000","2020-03-09T13:40:00.000000000",1017,476489.6]
["2020-03-09T06:40:00.000000000","2020-03-09T13:40:00.000000000",1021,273.8326]
["2020-03-09T06:40:00.000000000","2020-03-09T13:40:00.000000000",1133,951.4438]
["2020-03-09T06:40:15.000000000","2020-03-09T13:40:15.000000000",1019,12346.76]
["2020-03-09T06:40:15.000000000","2020-03-09T13:40:15.000000000",1023,12600.099999999999]
["2020-03-09T06:40:30.000000000","2020-03-09T13:40:30.000000000",1017,476437.5]
["2020-03-09T06:40:30.000000000","2020-03-09T13:40:30.000000000",1021,273.7261]
["2020-03-09T06:40:30.000000000","2020-03-09T13:40:30.000000000",1133,951.3062]
["2020-03-09T06:40:45.000000000","2020-03-09T13:40:45.000000000",1019,12300.050000000001]
["2020-03-09T06:40:45.000000000","2020-03-09T13:40:45.000000000",1023,12700.2]
["2020-03-09T06:41:00.000000000","2020-03-09T13:41:00.000000000",1017,476527.10000000003]
["2020-03-09T06:41:00.000000000","2020-03-09T13:41:00.000000000",1021,273.7749]
["2020-03-09T06:41:00.000000000","2020-03-09T13:41:00.000000000",1133,951.5292]
["2020-03-09T06:41:15.000000000","2020-03-09T13:41:15.000000000",1019,12400.15]
["2020-03-09T06:41:15.000000000","2020-03-09T13:41:15.000000000",1023,12600.099999999999]
["2020-03-09T06:41:30.000000000","2020-03-09T13:41:30.000000000",1017,477345.8]
["2020-03-09T06:41:30.000000000","2020-03-09T13:41:30.000000000",1021,274.1101]
["2020-03-09T06:41:30.000000000","2020-03-09T13:41:30.000000000",1133,954.9791]
["2020-03-09T06:41:45.000000000","2020-03-09T13:41:45.000000000",1019,12400.15]
["2020-03-09T06:41:45.000000000","2020-03-09T13:41:45.000000000",1023,12600.099999999999]
["2020-03-09T06:42:00.000000000","2020-03-09T13:42:00.000000000",1017,477206.2]
["2020-03-09T06:42:00.000000000","2020-03-09T13:42:00.000000000",1021,274.1301]
["2020-03-09T06:42:00.000000000","2020-03-09T13:42:00.000000000",1133,955.102]
["2020-03-09T06:42:15.000000000","2020-03-09T13:42:15.000000000",1019,12346.76]
["2020-03-09T06:42:15.000000000","2020-03-09T13:42:15.000000000",1023,12700.2]
["2020-03-09T06:42:30.000000000","2020-03-09T13:42:30.000000000",1017,477666.7]
["2020-03-09T06:42:30.000000000","2020-03-09T13:42:30.000000000",1021,274.6096]
["2020-03-09T06:42:30.000000000","2020-03-09T13:42:30.000000000",1133,954.2792]
["2020-03-09T06:42:45.000000000","2020-03-09T13:42:45.000000000",1019,12400.15]
["2020-03-09T06:42:45.000000000","2020-03-09T13:42:45.000000000",1023,12700.2]
["2020-03-09T06:43:00.000000000","2020-03-09T13:43:00.000000000",1017,477106.3]
["2020-03-09T06:43:00.000000000","2020-03-09T13:43:00.000000000",1021,274.5896]
["2020-03-09T06:43:00.000000000","2020-03-09T13:43:00.000000000",1133,954.3521]
["2020-03-09T06:43:15.000000000","2020-03-09T13:43:15.000000000",1019,12400.15]
["2020-03-09T06:43:15.000000000","2020-03-09T13:43:15.000000000",1023,12800.050000000001]
["2020-03-09T06:43:30.000000000","2020-03-09T13:43:30.000000000",1017,477277.10000000003]
["2020-03-09T06:43:30.000000000","2020-03-09T13:43:30.000000000",1021,274.079]
["2020-03-09T06:43:30.000000000","2020-03-09T13:43:30.000000000",1133,953.8979]
["2020-03-09T06:43:45.000000000","2020-03-09T13:43:45.000000000",1019,12400.15]
["2020-03-09T06:43:45.000000000","2020-03-09T13:43:45.000000000",1023,12793.51]
["2020-03-09T06:44:00.000000000","2020-03-09T13:44:00.000000000",1017,477410.39999999997]
["2020-03-09T06:44:00.000000000","2020-03-09T13:44:00.000000000",1021,274.5342]
["2020-03-09T06:44:00.000000000","2020-03-09T13:44:00.000000000",1133,954.7396]
["2020-03-09T06:44:15.000000000","2020-03-09T13:44:15.000000000",1019,12400.15]
["2020-03-09T06:44:15.000000000","2020-03-09T13:44:15.000000000",1023,12700.2]
["2020-03-09T06:44:30.000000000","2020-03-09T13:44:30.000000000",1017,477135.4]
["2020-03-09T06:44:30.000000000","2020-03-09T13:44:30.000000000",1021,274.4032]
["2020-03-09T06:44:30.000000000","2020-03-09T13:44:30.000000000",1133,954.8979]
["2020-03-09T06:44:45.000000000","2020-03-09T13:44:45.000000000",1019,12400.15]
["2020-03-09T06:44:45.000000000","2020-03-09T13:44:45.000000000",1023,12700.2]
["2020-03-09T06:45:00.000000000","2020-03-09T13:45:00.000000000",1017,477450.0]
["2020-03-09T06:45:00.000000000","2020-03-09T13:45:00.000000000",1021,274.1435]
["2020-03-09T06:45:00.000000000","2020-03-09T13:45:00.000000000",1133,955.2042]
["2020-03-09T06:45:15.000000000","2020-03-09T13:45:15.000000000",1019,12400.15]
["2020-03-09T06:45:15.000000000","2020-03-09T13:45:15.000000000",1023,12700.2]
["2020-03-09T06:45:30.000000000","2020-03-09T13:45:30.000000000",1017,477262.5]
["2020-03-09T06:45:30.000000000","2020-03-09T13:45:30.000000000",1021,274.3299]
["2020-03-09T06:45:30.000000000","2020-03-09T13:45:30.000000000",1133,954.9437]
["2020-03-09T06:45:45.000000000","2020-03-09T13:45:45.000000000",1019,12453.4]
["2020-03-09T06:45:45.000000000","2020-03-09T13:45:45.000000000",1023,12753.45]
["2020-03-09T06:46:00.000000000","2020-03-09T13:46:00.000000000",1017,477183.3]
["2020-03-09T06:46:00.000000000","2020-03-09T13:46:00.000000000",1021,274.2966]
["2020-03-09T06:46:00.000000000","2020-03-09T13:46:00.000000000",1133,954.7521]
["2020-03-09T06:46:15.000000000","2020-03-09T13:46:15.000000000",1019,12446.75]
["2020-03-09T06:46:15.000000000","2020-03-09T13:46:15.000000000",1023,12800.050000000001]
["2020-03-09T06:46:30.000000000","2020-03-09T13:46:30.000000000",1017,477475.0]
["2020-03-09T06:46:30.000000000","2020-03-09T13:46:30.000000000",1021,274.1057]
["2020-03-09T06:46:30.000000000","2020-03-09T13:46:30.000000000",1133,955.0208]
["2020-03-09T06:46:45.000000000","2020-03-09T13:46:45.000000000",1019,12446.75]
["2020-03-09T06:46:45.000000000","2020-03-09T13:46:45.000000000",1023,12800.050000000001]
["2020-03-09T06:47:00.000000000","2020-03-09T13:47:00.000000000",1017,477033.3]
["2020-03-09T06:47:00.000000000","2020-03-09T13:47:00.000000000",1021,274.2589]
["2020-03-09T06:47:00.000000000","2020-03-09T13:47:00.000000000",1133,954.6021]
["2020-03-09T06:47:15.000000000","2020-03-09T13:47:15.000000000",1019,12400.15]
["2020-03-09T06:47:15.000000000","2020-03-09T13:47:15.000000000",1023,12800.050000000001]
["2020-03-09T06:47:30.000000000","2020-03-09T13:47:30.000000000",1017,477016.7]
["2020-03-09T06:47:30.000000000","2020-03-09T13:47:30.000000000",1021,274.3965]
["2020-03-09T06:47:30.000000000","2020-03-09T13:47:30.000000000",1133,954.3625]
["2020-03-09T06:47:45.000000000","2020-03-09T13:47:45.000000000",1019,12400.15]
["2020-03-09T06:47:45.000000000","2020-03-09T13:47:45.000000000",1023,12746.800000000001]
["2020-03-09T06:48:00.000000000","2020-03-09T13:48:00.000000000",1017,476981.3]
["2020-03-09T06:48:00.000000000","2020-03-09T13:48:00.000000000",1021,274.3121]
["2020-03-09T06:48:00.000000000","2020-03-09T13:48:00.000000000",1133,954.3292]
["2020-03-09T06:48:15.000000000","2020-03-09T13:48:15.000000000",1019,12453.4]
["2020-03-09T06:48:15.000000000","2020-03-09T13:48:15.000000000",1023,12853.44]
["2020-03-09T06:48:30.000000000","2020-03-09T13:48:30.000000000",1017,477583.3]
["2020-03-09T06:48:30.000000000","2020-03-09T13:48:30.000000000",1021,274.432]
["2020-03-09T06:48:30.000000000","2020-03-09T13:48:30.000000000",1133,955.2833]
["2020-03-09T06:48:45.000000000","2020-03-09T13:48:45.000000000",1019,12500.0]
["2020-03-09T06:48:45.000000000","2020-03-09T13:48:45.000000000",1023,12900.15]
["2020-03-09T06:49:00.000000000","2020-03-09T13:49:00.000000000",1017,477429.19999999995]
["2020-03-09T06:49:00.000000000","2020-03-09T13:49:00.000000000",1021,274.6251]
["2020-03-09T06:49:00.000000000","2020-03-09T13:49:00.000000000",1133,954.8125]
["2020-03-09T06:49:15.000000000","2020-03-09T13:49:15.000000000",1019,12500.0]
["2020-03-09T06:49:15.000000000","2020-03-09T13:49:15.000000000",1023,12746.800000000001]
["2020-03-09T06:49:30.000000000","2020-03-09T13:49:30.000000000",1017,477489.6]
["2020-03-09T06:49:30.000000000","2020-03-09T13:49:30.000000000",1021,274.5541]
["2020-03-09T06:49:30.000000000","2020-03-09T13:49:30.000000000",1133,954.7958]
["2020-03-09T06:49:45.000000000","2020-03-09T13:49:45.000000000",1019,12500.0]
["2020-03-09T06:49:45.000000000","2020-03-09T13:49:45.000000000",1023,12853.44]
["2020-03-09T06:50:00.000000000","2020-03-09T13:50:00.000000000",1017,477050.0]
["2020-03-09T06:50:00.000000000","2020-03-09T13:50:00.000000000",1021,274.3454]
["2020-03-09T06:50:00.000000000","2020-03-09T13:50:00.000000000",1133,954.2583]
["2020-03-09T06:50:15.000000000","2020-03-09T13:50:15.000000000",1019,12453.4]
["2020-03-09T06:50:15.000000000","2020-03-09T13:50:15.000000000",1023,12900.15]
["2020-03-09T06:50:30.000000000","2020-03-09T13:50:30.000000000",1017,477160.39999999997]
["2020-03-09T06:50:30.000000000","2020-03-09T13:50:30.000000000",1021,274.3632]
["2020-03-09T06:50:30.000000000","2020-03-09T13:50:30.000000000",1133,954.8917]
["2020-03-09T06:50:45.000000000","2020-03-09T13:50:45.000000000",1019,12446.75]
["2020-03-09T06:50:45.000000000","2020-03-09T13:50:45.000000000",1023,12900.15]
["2020-03-09T06:51:00.000000000","2020-03-09T13:51:00.000000000",1017,477368.7]
["2020-03-09T06:51:00.000000000","2020-03-09T13:51:00.000000000",1021,274.3387]
["2020-03-09T06:51:00.000000000","2020-03-09T13:51:00.000000000",1133,955.0854]
["2020-03-09T06:51:15.000000000","2020-03-09T13:51:15.000000000",1019,12400.15]
["2020-03-09T06:51:15.000000000","2020-03-09T13:51:15.000000000",1023,12900.15]
["2020-03-09T06:51:30.000000000","2020-03-09T13:51:30.000000000",1017,477433.3]
["2020-03-09T06:51:30.000000000","2020-03-09T13:51:30.000000000",1021,274.3632]
["2020-03-09T06:51:30.000000000","2020-03-09T13:51:30.000000000",1133,954.7375]
["2020-03-09T06:51:45.000000000","2020-03-09T13:51:45.000000000",1019,12446.75]
["2020-03-09T06:51:45.000000000","2020-03-09T13:51:45.000000000",1023,12900.15]
["2020-03-09T06:52:00.000000000","2020-03-09T13:52:00.000000000",1017,476983.3]
["2020-03-09T06:52:00.000000000","2020-03-09T13:52:00.000000000",1021,274.4764]
["2020-03-09T06:52:00.000000000","2020-03-09T13:52:00.000000000",1133,954.4062]
["2020-03-09T06:52:15.000000000","2020-03-09T13:52:15.000000000",1019,12453.4]
["2020-03-09T06:52:15.000000000","2020-03-09T13:52:15.000000000",1023,12846.76]
["2020-03-09T06:52:30.000000000","2020-03-09T13:52:30.000000000",1017,477091.7]
["2020-03-09T06:52:30.000000000","2020-03-09T13:52:30.000000000",1021,274.2544]
["2020-03-09T06:52:30.000000000","2020-03-09T13:52:30.000000000",1133,954.425]
["2020-03-09T06:52:45.000000000","2020-03-09T13:52:45.000000000",1019,12453.4]
["2020-03-09T06:52:45.000000000","2020-03-09T13:52:45.000000000",1023,12900.15]
["2020-03-09T06:53:00.000000000","2020-03-09T13:53:00.000000000",1017,477497.9]
["2020-03-09T06:53:00.000000000","2020-03-09T13:53:00.000000000",1021,274.3744]
["2020-03-09T06:53:00.000000000","2020-03-09T13:53:00.000000000",1133,955.0708]
["2020-03-09T06:53:15.000000000","2020-03-09T13:53:15.000000000",1019,12393.359999999999]
["2020-03-09T06:53:15.000000000","2020-03-09T13:53:15.000000000",1023,12846.76]
["2020-03-09T06:53:30.000000000","2020-03-09T13:53:30.000000000",1017,477193.8]
["2020-03-09T06:53:30.000000000","2020-03-09T13:53:30.000000000",1021,274.6629]
["2020-03-09T06:53:30.000000000","2020-03-09T13:53:30.000000000",1133,954.5438]
["2020-03-09T06:53:45.000000000","2020-03-09T13:53:45.000000000",1019,12406.689999999999]
["2020-03-09T06:53:45.000000000","2020-03-09T13:53:45.000000000",1023,12900.15]
["2020-03-09T06:54:00.000000000","2020-03-09T13:54:00.000000000",1017,477097.89999999997]
["2020-03-09T06:54:00.000000000","2020-03-09T13:54:00.000000000",1021,274.3188]
["2020-03-09T06:54:00.000000000","2020-03-09T13:54:00.000000000",1133,954.5792]
["2020-03-09T06:54:15.000000000","2020-03-09T13:54:15.000000000",1019,12453.4]
["2020-03-09T06:54:15.000000000","2020-03-09T13:54:15.000000000",1023,12946.75]
["2020-03-09T06:54:30.000000000","2020-03-09T13:54:30.000000000",1017,477012.5]
["2020-03-09T06:54:30.000000000","2020-03-09T13:54:30.000000000",1021,274.159]
["2020-03-09T06:54:30.000000000","2020-03-09T13:54:30.000000000",1133,954.5062]
["2020-03-09T06:54:45.000000000","2020-03-09T13:54:45.000000000",1019,12553.39]
["2020-03-09T06:54:45.000000000","2020-03-09T13:54:45.000000000",1023,12900.15]
["2020-03-09T06:55:00.000000000","2020-03-09T13:55:00.000000000",1017,477414.60000000003]
["2020-03-09T06:55:00.000000000","2020-03-09T13:55:00.000000000",1021,274.321]
["2020-03-09T06:55:00.000000000","2020-03-09T13:55:00.000000000",1133,955.2208]
["2020-03-09T06:55:15.000000000","2020-03-09T13:55:15.000000000",1019,12500.0]
["2020-03-09T06:55:15.000000000","2020-03-09T13:55:15.000000000",1023,12900.15]
["2020-03-09T06:55:30.000000000","2020-03-09T13:55:30.000000000",1017,477493.7]
["2020-03-09T06:55:30.000000000","2020-03-09T13:55:30.000000000",1021,274.3921]
["2020-03-09T06:55:30.000000000","2020-03-09T13:55:30.000000000",1133,954.0416]
["2020-03-09T06:55:45.000000000","2020-03-09T13:55:45.000000000",1019,12500.0]
["2020-03-09T06:55:45.000000000","2020-03-09T13:55:45.000000000",1023,12953.4]
["2020-03-09T06:56:00.000000000","2020-03-09T13:56:00.000000000",1017,477408.3]
["2020-03-09T06:56:00.000000000","2020-03-09T13:56:00.000000000",1021,274.472]
["2020-03-09T06:56:00.000000000","2020-03-09T13:56:00.000000000",1133,954.8395]
["2020-03-09T06:56:15.000000000","2020-03-09T13:56:15.000000000",1019,12553.39]
["2020-03-09T06:56:15.000000000","2020-03-09T13:56:15.000000000",1023,13046.71]
["2020-03-09T06:56:30.000000000","2020-03-09T13:56:30.000000000",1017,477589.60000000003]
["2020-03-09T06:56:30.000000000","2020-03-09T13:56:30.000000000",1021,274.6007]
["2020-03-09T06:56:30.000000000","2020-03-09T13:56:30.000000000",1133,954.9959]
["2020-03-09T06:56:45.000000000","2020-03-09T13:56:45.000000000",1019,12500.0]
["2020-03-09T06:56:45.000000000","2020-03-09T13:56:45.000000000",1023,13000.0]
["2020-03-09T06:57:00.000000000","2020-03-09T13:57:00.000000000",1017,477781.3]
["2020-03-09T06:57:00.000000000","2020-03-09T13:57:00.000000000",1021,274.774]
["2020-03-09T06:57:00.000000000","2020-03-09T13:57:00.000000000",1133,953.9855]
["2020-03-09T06:57:15.000000000","2020-03-09T13:57:15.000000000",1019,12546.71]
["2020-03-09T06:57:15.000000000","2020-03-09T13:57:15.000000000",1023,13100.099999999999]
["2020-03-09T06:57:30.000000000","2020-03-09T13:57:30.000000000",1017,477700.0]
["2020-03-09T06:57:30.000000000","2020-03-09T13:57:30.000000000",1021,274.2589]
["2020-03-09T06:57:30.000000000","2020-03-09T13:57:30.000000000",1133,953.8917]
["2020-03-09T06:57:45.000000000","2020-03-09T13:57:45.000000000",1019,12653.49]
["2020-03-09T06:57:45.000000000","2020-03-09T13:57:45.000000000",1023,13046.71]
["2020-03-09T06:58:00.000000000","2020-03-09T13:58:00.000000000",1017,477193.8]
["2020-03-09T06:58:00.000000000","2020-03-09T13:58:00.000000000",1021,274.8161]
["2020-03-09T06:58:00.000000000","2020-03-09T13:58:00.000000000",1133,954.6459]
["2020-03-09T06:58:15.000000000","2020-03-09T13:58:15.000000000",1019,12600.099999999999]
["2020-03-09T06:58:15.000000000","2020-03-09T13:58:15.000000000",1023,13046.71]
["2020-03-09T06:58:30.000000000","2020-03-09T13:58:30.000000000",1017,477533.3]
["2020-03-09T06:58:30.000000000","2020-03-09T13:58:30.000000000",1021,274.6007]
["2020-03-09T06:58:30.000000000","2020-03-09T13:58:30.000000000",1133,954.0375]
["2020-03-09T06:58:45.000000000","2020-03-09T13:58:45.000000000",1019,12646.81]
["2020-03-09T06:58:45.000000000","2020-03-09T13:58:45.000000000",1023,12953.4]
["2020-03-09T06:59:00.000000000","2020-03-09T13:59:00.000000000",1017,477422.9]
["2020-03-09T06:59:00.000000000","2020-03-09T13:59:00.000000000",1021,274.381]
["2020-03-09T06:59:00.000000000","2020-03-09T13:59:00.000000000",1133,954.7833]
["2020-03-09T06:59:15.000000000","2020-03-09T13:59:15.000000000",1019,12753.45]
["2020-03-09T06:59:15.000000000","2020-03-09T13:59:15.000000000",1023,13053.39]
["2020-03-09T06:59:30.000000000","2020-03-09T13:59:30.000000000",1017,477772.89999999997]
["2020-03-09T06:59:30.000000000","2020-03-09T13:59:30.000000000",1021,274.7561]
["2020-03-09T06:59:30.000000000","2020-03-09T13:59:30.000000000",1133,955.0667]
["2020-03-09T06:59:45.000000000","2020-03-09T13:59:45.000000000",1019,12746.800000000001]
["2020-03-09T06:59:45.000000000","2020-03-09T13:59:45.000000000",1023,13100.099999999999]
["2020-03-09T07:00:00.000000000","2020-03-09T14:00:00.000000000",1017,477718.8]
["2020-03-09T07:00:00.000000000","2020-03-09T14:00:00.000000000",1021,274.6007]
["2020-03-09T07:00:00.000000000","2020-03-09T14:00:00.000000000",1133,955.4084]
["2020-03-09T07:00:15.000000000","2020-03-09T14:00:15.000000000",1019,12746.800000000001]
["2020-03-09T07:00:15.000000000","2020-03-09T14:00:15.000000000",1023,13153.49]
["2020-03-09T07:00:30.000000000","2020-03-09T14:00:30.000000000",1017,477616.69999999995]
["2020-03-09T07:00:30.000000000","2020-03-09T14:00:30.000000000",1021,274.2721]
["2020-03-09T07:00:30.000000000","2020-03-09T14:00:30.000000000",1133,955.5021]
["2020-03-09T07:00:45.000000000","2020-03-09T14:00:45.000000000",1019,12700.2]
["2020-03-09T07:00:45.000000000","2020-03-09T14:00:45.000000000",1023,13100.099999999999]
["2020-03-09T07:01:00.000000000","2020-03-09T14:01:00.000000000",1017,477479.2]
["2020-03-09T07:01:00.000000000","2020-03-09T14:01:00.000000000",1021,274.8027]
["2020-03-09T07:01:00.000000000","2020-03-09T14:01:00.000000000",1133,954.2688]
["2020-03-09T07:01:15.000000000","2020-03-09T14:01:15.000000000",1019,12700.2]
["2020-03-09T07:01:15.000000000","2020-03-09T14:01:15.000000000",1023,13153.49]
["2020-03-09T07:01:30.000000000","2020-03-09T14:01:30.000000000",1017,477018.7]
["2020-03-09T07:01:30.000000000","2020-03-09T14:01:30.000000000",1021,274.4808]
["2020-03-09T07:01:30.000000000","2020-03-09T14:01:30.000000000",1133,954.3916]
["2020-03-09T07:01:45.000000000","2020-03-09T14:01:45.000000000",1019,12700.2]
["2020-03-09T07:01:45.000000000","2020-03-09T14:01:45.000000000",1023,13200.2]
["2020-03-09T07:02:00.000000000","2020-03-09T14:02:00.000000000",1017,477906.3]
["2020-03-09T07:02:00.000000000","2020-03-09T14:02:00.000000000",1021,274.3432]
["2020-03-09T07:02:00.000000000","2020-03-09T14:02:00.000000000",1133,954.3792]
["2020-03-09T07:02:15.000000000","2020-03-09T14:02:15.000000000",1019,12706.74]
["2020-03-09T07:02:15.000000000","2020-03-09T14:02:15.000000000",1023,13300.050000000001]
["2020-03-09T07:02:30.000000000","2020-03-09T14:02:30.000000000",1017,477795.8]
["2020-03-09T07:02:30.000000000","2020-03-09T14:02:30.000000000",1021,274.7029]
["2020-03-09T07:02:30.000000000","2020-03-09T14:02:30.000000000",1133,954.0208]
["2020-03-09T07:02:45.000000000","2020-03-09T14:02:45.000000000",1019,12800.050000000001]
["2020-03-09T07:02:45.000000000","2020-03-09T14:02:45.000000000",1023,13106.769999999999]
["2020-03-09T07:03:00.000000000","2020-03-09T14:03:00.000000000",1017,477714.60000000003]
["2020-03-09T07:03:00.000000000","2020-03-09T14:03:00.000000000",1021,274.9359]
["2020-03-09T07:03:00.000000000","2020-03-09T14:03:00.000000000",1133,954.1584]
["2020-03-09T07:03:15.000000000","2020-03-09T14:03:15.000000000",1019,12853.44]
["2020-03-09T07:03:15.000000000","2020-03-09T14:03:15.000000000",1023,13146.81]
["2020-03-09T07:03:30.000000000","2020-03-09T14:03:30.000000000",1017,477810.4]
["2020-03-09T07:03:30.000000000","2020-03-09T14:03:30.000000000",1021,274.634]
["2020-03-09T07:03:30.000000000","2020-03-09T14:03:30.000000000",1133,954.0604]
["2020-03-09T07:03:45.000000000","2020-03-09T14:03:45.000000000",1019,12800.050000000001]
["2020-03-09T07:03:45.000000000","2020-03-09T14:03:45.000000000",1023,13200.2]
["2020-03-09T07:04:00.000000000","2020-03-09T14:04:00.000000000",1017,476339.60000000003]
["2020-03-09T07:04:00.000000000","2020-03-09T14:04:00.000000000",1021,274.8916]
["2020-03-09T07:04:00.000000000","2020-03-09T14:04:00.000000000",1133,952.7229]
["2020-03-09T07:04:15.000000000","2020-03-09T14:04:15.000000000",1019,12853.44]
["2020-03-09T07:04:15.000000000","2020-03-09T14:04:15.000000000",1023,13253.45]
["2020-03-09T07:04:30.000000000","2020-03-09T14:04:30.000000000",1017,476362.5]
["2020-03-09T07:04:30.000000000","2020-03-09T14:04:30.000000000",1021,274.8716]
["2020-03-09T07:04:30.000000000","2020-03-09T14:04:30.000000000",1133,952.7146]
["2020-03-09T07:04:45.000000000","2020-03-09T14:04:45.000000000",1019,12946.75]
["2020-03-09T07:04:45.000000000","2020-03-09T14:04:45.000000000",1023,13353.44]
["2020-03-09T07:05:00.000000000","2020-03-09T14:05:00.000000000",1017,477818.8]
["2020-03-09T07:05:00.000000000","2020-03-09T14:05:00.000000000",1021,274.7029]
["2020-03-09T07:05:00.000000000","2020-03-09T14:05:00.000000000",1133,954.1792]
["2020-03-09T07:05:15.000000000","2020-03-09T14:05:15.000000000",1019,12846.76]
["2020-03-09T07:05:15.000000000","2020-03-09T14:05:15.000000000",1023,13400.15]
["2020-03-09T07:05:30.000000000","2020-03-09T14:05:30.000000000",1017,476483.3]
["2020-03-09T07:05:30.000000000","2020-03-09T14:05:30.000000000",1021,274.7517]
["2020-03-09T07:05:30.000000000","2020-03-09T14:05:30.000000000",1133,954.2833]
["2020-03-09T07:05:45.000000000","2020-03-09T14:05:45.000000000",1019,13000.0]
["2020-03-09T07:05:45.000000000","2020-03-09T14:05:45.000000000",1023,13400.15]
["2020-03-09T07:06:00.000000000","2020-03-09T14:06:00.000000000",1017,476137.5]
["2020-03-09T07:06:00.000000000","2020-03-09T14:06:00.000000000",1021,274.7917]
["2020-03-09T07:06:00.000000000","2020-03-09T14:06:00.000000000",1133,952.7917]
["2020-03-09T07:06:15.000000000","2020-03-09T14:06:15.000000000",1019,13053.39]
["2020-03-09T07:06:15.000000000","2020-03-09T14:06:15.000000000",1023,13246.800000000001]
["2020-03-09T07:06:30.000000000","2020-03-09T14:06:30.000000000",1017,476547.9]
["2020-03-09T07:06:30.000000000","2020-03-09T14:06:30.000000000",1021,274.6007]
["2020-03-09T07:06:30.000000000","2020-03-09T14:06:30.000000000",1133,953.0062]
["2020-03-09T07:06:45.000000000","2020-03-09T14:06:45.000000000",1019,13046.71]
["2020-03-09T07:06:45.000000000","2020-03-09T14:06:45.000000000",1023,13506.79]
["2020-03-09T07:07:00.000000000","2020-03-09T14:07:00.000000000",1017,478231.3]
["2020-03-09T07:07:00.000000000","2020-03-09T14:07:00.000000000",1021,274.9404]
["2020-03-09T07:07:00.000000000","2020-03-09T14:07:00.000000000",1133,955.3271]
["2020-03-09T07:07:15.000000000","2020-03-09T14:07:15.000000000",1019,12946.75]
["2020-03-09T07:07:15.000000000","2020-03-09T14:07:15.000000000",1023,13340.109999999999]
["2020-03-09T07:07:30.000000000","2020-03-09T14:07:30.000000000",1017,478360.4]
["2020-03-09T07:07:30.000000000","2020-03-09T14:07:30.000000000",1021,275.138]
["2020-03-09T07:07:30.000000000","2020-03-09T14:07:30.000000000",1133,955.2229]
["2020-03-09T07:07:45.000000000","2020-03-09T14:07:45.000000000",1019,13153.49]
["2020-03-09T07:07:45.000000000","2020-03-09T14:07:45.000000000",1023,12993.460000000001]
["2020-03-09T07:08:00.000000000","2020-03-09T14:08:00.000000000",1017,478862.5]
["2020-03-09T07:08:00.000000000","2020-03-09T14:08:00.000000000",1021,275.0914]
["2020-03-09T07:08:00.000000000","2020-03-09T14:08:00.000000000",1133,955.8938]
["2020-03-09T07:08:15.000000000","2020-03-09T14:08:15.000000000",1019,13200.2]
["2020-03-09T07:08:15.000000000","2020-03-09T14:08:15.000000000",1023,13006.79]
["2020-03-09T07:08:30.000000000","2020-03-09T14:08:30.000000000",1017,477152.10000000003]
["2020-03-09T07:08:30.000000000","2020-03-09T14:08:30.000000000",1021,275.3578]
["2020-03-09T07:08:30.000000000","2020-03-09T14:08:30.000000000",1133,954.6209]
["2020-03-09T07:08:45.000000000","2020-03-09T14:08:45.000000000",1019,13253.45]
["2020-03-09T07:08:45.000000000","2020-03-09T14:08:45.000000000",1023,13553.39]
["2020-03-09T07:09:00.000000000","2020-03-09T14:09:00.000000000",1017,479139.6]
["2020-03-09T07:09:00.000000000","2020-03-09T14:09:00.000000000",1021,275.2579]
["2020-03-09T07:09:00.000000000","2020-03-09T14:09:00.000000000",1133,957.5688]
["2020-03-09T07:09:15.000000000","2020-03-09T14:09:15.000000000",1019,13300.050000000001]
["2020-03-09T07:09:15.000000000","2020-03-09T14:09:15.000000000",1023,13240.119999999999]
["2020-03-09T07:09:30.000000000","2020-03-09T14:09:30.000000000",1017,479102.10000000003]
["2020-03-09T07:09:30.000000000","2020-03-09T14:09:30.000000000",1021,275.1713]
["2020-03-09T07:09:30.000000000","2020-03-09T14:09:30.000000000",1133,958.2084]
["2020-03-09T07:09:45.000000000","2020-03-09T14:09:45.000000000",1019,13253.45]
["2020-03-09T07:09:45.000000000","2020-03-09T14:09:45.000000000",1023,13060.18]
["2020-03-09T07:10:00.000000000","2020-03-09T14:10:00.000000000",1017,479018.7]
["2020-03-09T07:10:00.000000000","2020-03-09T14:10:00.000000000",1021,275.4821]
["2020-03-09T07:10:00.000000000","2020-03-09T14:10:00.000000000",1133,958.3354]
["2020-03-09T07:10:15.000000000","2020-03-09T14:10:15.000000000",1019,13146.81]
["2020-03-09T07:10:15.000000000","2020-03-09T14:10:15.000000000",1023,13413.48]
["2020-03-09T07:10:30.000000000","2020-03-09T14:10:30.000000000",1017,479625.0]
["2020-03-09T07:10:30.000000000","2020-03-09T14:10:30.000000000",1021,275.8217]
["2020-03-09T07:10:30.000000000","2020-03-09T14:10:30.000000000",1133,959.2396]
["2020-03-09T07:10:45.000000000","2020-03-09T14:10:45.000000000",1019,13253.45]
["2020-03-09T07:10:45.000000000","2020-03-09T14:10:45.000000000",1023,13946.75]
["2020-03-09T07:11:00.000000000","2020-03-09T14:11:00.000000000",1017,479593.8]
["2020-03-09T07:11:00.000000000","2020-03-09T14:11:00.000000000",1021,275.5198]
["2020-03-09T07:11:00.000000000","2020-03-09T14:11:00.000000000",1133,958.7792]
["2020-03-09T07:11:15.000000000","2020-03-09T14:11:15.000000000",1019,13400.15]
["2020-03-09T07:11:15.000000000","2020-03-09T14:11:15.000000000",1023,13540.17]
["2020-03-09T07:11:30.000000000","2020-03-09T14:11:30.000000000",1017,479281.3]
["2020-03-09T07:11:30.000000000","2020-03-09T14:11:30.000000000",1021,275.5664]
["2020-03-09T07:11:30.000000000","2020-03-09T14:11:30.000000000",1133,958.5459]
["2020-03-09T07:11:45.000000000","2020-03-09T14:11:45.000000000",1019,13400.15]
["2020-03-09T07:11:45.000000000","2020-03-09T14:11:45.000000000",1023,13566.72]
["2020-03-09T07:12:00.000000000","2020-03-09T14:12:00.000000000",1017,479802.1]
["2020-03-09T07:12:00.000000000","2020-03-09T14:12:00.000000000",1021,275.6375]
["2020-03-09T07:12:00.000000000","2020-03-09T14:12:00.000000000",1133,959.3208]
["2020-03-09T07:12:15.000000000","2020-03-09T14:12:15.000000000",1019,13453.4]
["2020-03-09T07:12:15.000000000","2020-03-09T14:12:15.000000000",1023,14300.050000000001]
["2020-03-09T07:12:30.000000000","2020-03-09T14:12:30.000000000",1017,479456.2]
["2020-03-09T07:12:30.000000000","2020-03-09T14:12:30.000000000",1021,275.5576]
["2020-03-09T07:12:30.000000000","2020-03-09T14:12:30.000000000",1133,958.5875]
["2020-03-09T07:12:45.000000000","2020-03-09T14:12:45.000000000",1019,13453.4]
["2020-03-09T07:12:45.000000000","2020-03-09T14:12:45.000000000",1023,13986.789999999999]
["2020-03-09T07:13:00.000000000","2020-03-09T14:13:00.000000000",1017,479108.3]
["2020-03-09T07:13:00.000000000","2020-03-09T14:13:00.000000000",1021,275.3622]
["2020-03-09T07:13:00.000000000","2020-03-09T14:13:00.000000000",1133,958.1125]
["2020-03-09T07:13:15.000000000","2020-03-09T14:13:15.000000000",1019,13500.0]
["2020-03-09T07:13:15.000000000","2020-03-09T14:13:15.000000000",1023,13440.07]
["2020-03-09T07:13:30.000000000","2020-03-09T14:13:30.000000000",1017,479635.4]
["2020-03-09T07:13:30.000000000","2020-03-09T14:13:30.000000000",1021,275.8128]
["2020-03-09T07:13:30.000000000","2020-03-09T14:13:30.000000000",1133,959.3083]
["2020-03-09T07:13:45.000000000","2020-03-09T14:13:45.000000000",1019,13493.460000000001]
["2020-03-09T07:13:45.000000000","2020-03-09T14:13:45.000000000",1023,14020.12]
["2020-03-09T07:14:00.000000000","2020-03-09T14:14:00.000000000",1017,478337.5]
["2020-03-09T07:14:00.000000000","2020-03-09T14:14:00.000000000",1021,275.5709]
["2020-03-09T07:14:00.000000000","2020-03-09T14:14:00.000000000",1133,958.275]
["2020-03-09T07:14:15.000000000","2020-03-09T14:14:15.000000000",1019,13186.74]
["2020-03-09T07:14:15.000000000","2020-03-09T14:14:15.000000000",1023,14500.0]
["2020-03-09T07:14:30.000000000","2020-03-09T14:14:30.000000000",1017,478189.6]
["2020-03-09T07:14:30.000000000","2020-03-09T14:14:30.000000000",1021,275.6574]
["2020-03-09T07:14:30.000000000","2020-03-09T14:14:30.000000000",1133,956.7521]
["2020-03-09T07:14:45.000000000","2020-03-09T14:14:45.000000000",1019,12800.050000000001]
["2020-03-09T07:14:45.000000000","2020-03-09T14:14:45.000000000",1023,14186.74]
["2020-03-09T07:15:00.000000000","2020-03-09T14:15:00.000000000",1017,478462.5]
["2020-03-09T07:15:00.000000000","2020-03-09T14:15:00.000000000",1021,276.0526]
["2020-03-09T07:15:00.000000000","2020-03-09T14:15:00.000000000",1133,957.0021]
["2020-03-09T07:15:15.000000000","2020-03-09T14:15:15.000000000",1019,12853.44]
["2020-03-09T07:15:15.000000000","2020-03-09T14:15:15.000000000",1023,13660.03]
["2020-03-09T07:15:30.000000000","2020-03-09T14:15:30.000000000",1017,478037.5]
["2020-03-09T07:15:30.000000000","2020-03-09T14:15:30.000000000",1021,275.8528]
["2020-03-09T07:15:30.000000000","2020-03-09T14:15:30.000000000",1133,957.2979]
["2020-03-09T07:15:45.000000000","2020-03-09T14:15:45.000000000",1019,12800.050000000001]
["2020-03-09T07:15:45.000000000","2020-03-09T14:15:45.000000000",1023,14813.380000000001]
["2020-03-09T07:16:00.000000000","2020-03-09T14:16:00.000000000",1017,479516.7]
["2020-03-09T07:16:00.000000000","2020-03-09T14:16:00.000000000",1021,275.8817]
["2020-03-09T07:16:00.000000000","2020-03-09T14:16:00.000000000",1133,959.0167]
["2020-03-09T07:16:15.000000000","2020-03-09T14:16:15.000000000",1019,12953.4]
["2020-03-09T07:16:15.000000000","2020-03-09T14:16:15.000000000",1023,14380.15]
["2020-03-09T07:16:30.000000000","2020-03-09T14:16:30.000000000",1017,479693.8]
["2020-03-09T07:16:30.000000000","2020-03-09T14:16:30.000000000",1021,275.7197]
["2020-03-09T07:16:30.000000000","2020-03-09T14:16:30.000000000",1133,959.2688]
["2020-03-09T07:16:45.000000000","2020-03-09T14:16:45.000000000",1019,13060.18]
["2020-03-09T07:16:45.000000000","2020-03-09T14:16:45.000000000",1023,13940.07]
["2020-03-09T07:17:00.000000000","2020-03-09T14:17:00.000000000",1017,479752.1]
["2020-03-09T07:17:00.000000000","2020-03-09T14:17:00.000000000",1021,275.8706]
["2020-03-09T07:17:00.000000000","2020-03-09T14:17:00.000000000",1133,958.8459]
["2020-03-09T07:17:15.000000000","2020-03-09T14:17:15.000000000",1019,13200.2]
["2020-03-09T07:17:15.000000000","2020-03-09T14:17:15.000000000",1023,13800.050000000001]
["2020-03-09T07:17:30.000000000","2020-03-09T14:17:30.000000000",1017,479689.6]
["2020-03-09T07:17:30.000000000","2020-03-09T14:17:30.000000000",1021,275.6064]
["2020-03-09T07:17:30.000000000","2020-03-09T14:17:30.000000000",1133,959.05]
["2020-03-09T07:17:45.000000000","2020-03-09T14:17:45.000000000",1019,13413.48]
["2020-03-09T07:17:45.000000000","2020-03-09T14:17:45.000000000",1023,13700.2]
["2020-03-09T07:18:00.000000000","2020-03-09T14:18:00.000000000",1017,479552.1]
["2020-03-09T07:18:00.000000000","2020-03-09T14:18:00.000000000",1021,275.8595]
["2020-03-09T07:18:00.000000000","2020-03-09T14:18:00.000000000",1133,958.9125]
["2020-03-09T07:18:15.000000000","2020-03-09T14:18:15.000000000",1019,13606.769999999999]
["2020-03-09T07:18:15.000000000","2020-03-09T14:18:15.000000000",1023,13846.76]
["2020-03-09T07:18:30.000000000","2020-03-09T14:18:30.000000000",1017,479270.8]
["2020-03-09T07:18:30.000000000","2020-03-09T14:18:30.000000000",1021,275.2668]
["2020-03-09T07:18:30.000000000","2020-03-09T14:18:30.000000000",1133,957.7708]
["2020-03-09T07:18:45.000000000","2020-03-09T14:18:45.000000000",1019,13700.2]
["2020-03-09T07:18:45.000000000","2020-03-09T14:18:45.000000000",1023,13960.08]
["2020-03-09T07:19:00.000000000","2020-03-09T14:19:00.000000000",1017,479477.10000000003]
["2020-03-09T07:19:00.000000000","2020-03-09T14:19:00.000000000",1021,275.4066]
["2020-03-09T07:19:00.000000000","2020-03-09T14:19:00.000000000",1133,958.9896]
["2020-03-09T07:19:15.000000000","2020-03-09T14:19:15.000000000",1019,13753.45]
["2020-03-09T07:19:15.000000000","2020-03-09T14:19:15.000000000",1023,13946.75]
["2020-03-09T07:19:30.000000000","2020-03-09T14:19:30.000000000",1017,478866.69999999995]
["2020-03-09T07:19:30.000000000","2020-03-09T14:19:30.000000000",1021,275.6175]
["2020-03-09T07:19:30.000000000","2020-03-09T14:19:30.000000000",1133,956.3042]
["2020-03-09T07:19:45.000000000","2020-03-09T14:19:45.000000000",1019,13800.050000000001]
["2020-03-09T07:19:45.000000000","2020-03-09T14:19:45.000000000",1023,14153.49]
["2020-03-09T07:20:00.000000000","2020-03-09T14:20:00.000000000",1017,479270.8]
["2020-03-09T07:20:00.000000000","2020-03-09T14:20:00.000000000",1021,275.0869]
["2020-03-09T07:20:00.000000000","2020-03-09T14:20:00.000000000",1133,958.65]
["2020-03-09T07:20:15.000000000","2020-03-09T14:20:15.000000000",1019,13760.130000000001]
["2020-03-09T07:20:15.000000000","2020-03-09T14:20:15.000000000",1023,14046.71]
["2020-03-09T07:20:30.000000000","2020-03-09T14:20:30.000000000",1017,479193.8]
["2020-03-09T07:20:30.000000000","2020-03-09T14:20:30.000000000",1021,275.451]
["2020-03-09T07:20:30.000000000","2020-03-09T14:20:30.000000000",1133,958.5834]
["2020-03-09T07:20:45.000000000","2020-03-09T14:20:45.000000000",1019,14053.39]
["2020-03-09T07:20:45.000000000","2020-03-09T14:20:45.000000000",1023,14200.2]
["2020-03-09T07:21:00.000000000","2020-03-09T14:21:00.000000000",1017,479566.7]
["2020-03-09T07:21:00.000000000","2020-03-09T14:21:00.000000000",1021,275.6242]
["2020-03-09T07:21:00.000000000","2020-03-09T14:21:00.000000000",1133,959.3313]
["2020-03-09T07:21:15.000000000","2020-03-09T14:21:15.000000000",1019,14153.49]
["2020-03-09T07:21:15.000000000","2020-03-09T14:21:15.000000000",1023,14240.119999999999]
["2020-03-09T07:21:30.000000000","2020-03-09T14:21:30.000000000",1017,479302.1]
["2020-03-09T07:21:30.000000000","2020-03-09T14:21:30.000000000",1021,275.5465]
["2020-03-09T07:21:30.000000000","2020-03-09T14:21:30.000000000",1133,958.7271]
["2020-03-09T07:21:45.000000000","2020-03-09T14:21:45.000000000",1019,14000.0]
["2020-03-09T07:21:45.000000000","2020-03-09T14:21:45.000000000",1023,14446.75]
["2020-03-09T07:22:00.000000000","2020-03-09T14:22:00.000000000",1017,479443.8]
["2020-03-09T07:22:00.000000000","2020-03-09T14:22:00.000000000",1021,275.4887]
["2020-03-09T07:22:00.000000000","2020-03-09T14:22:00.000000000",1133,958.9209]
["2020-03-09T07:22:15.000000000","2020-03-09T14:22:15.000000000",1019,14046.71]
["2020-03-09T07:22:15.000000000","2020-03-09T14:22:15.000000000",1023,14300.050000000001]
["2020-03-09T07:22:30.000000000","2020-03-09T14:22:30.000000000",1017,479593.8]
["2020-03-09T07:22:30.000000000","2020-03-09T14:22:30.000000000",1021,275.7862]
["2020-03-09T07:22:30.000000000","2020-03-09T14:22:30.000000000",1133,959.2917]
["2020-03-09T07:22:45.000000000","2020-03-09T14:22:45.000000000",1019,14106.769999999999]
["2020-03-09T07:22:45.000000000","2020-03-09T14:22:45.000000000",1023,14100.099999999999]
["2020-03-09T07:23:00.000000000","2020-03-09T14:23:00.000000000",1017,479175.0]
["2020-03-09T07:23:00.000000000","2020-03-09T14:23:00.000000000",1021,275.3911]
["2020-03-09T07:23:00.000000000","2020-03-09T14:23:00.000000000",1133,958.5792]
["2020-03-09T07:23:15.000000000","2020-03-09T14:23:15.000000000",1019,14346.76]
["2020-03-09T07:23:15.000000000","2020-03-09T14:23:15.000000000",1023,14453.4]
["2020-03-09T07:23:30.000000000","2020-03-09T14:23:30.000000000",1017,479412.5]
["2020-03-09T07:23:30.000000000","2020-03-09T14:23:30.000000000",1021,275.4998]
["2020-03-09T07:23:30.000000000","2020-03-09T14:23:30.000000000",1133,959.0729]
["2020-03-09T07:23:45.000000000","2020-03-09T14:23:45.000000000",1019,14100.099999999999]
["2020-03-09T07:23:45.000000000","2020-03-09T14:23:45.000000000",1023,14346.76]
["2020-03-09T07:24:00.000000000","2020-03-09T14:24:00.000000000",1017,479314.6]
["2020-03-09T07:24:00.000000000","2020-03-09T14:24:00.000000000",1021,275.8218]
["2020-03-09T07:24:00.000000000","2020-03-09T14:24:00.000000000",1133,958.7542]
["2020-03-09T07:24:15.000000000","2020-03-09T14:24:15.000000000",1019,14300.050000000001]
["2020-03-09T07:24:15.000000000","2020-03-09T14:24:15.000000000",1023,14706.74]
["2020-03-09T07:24:30.000000000","2020-03-09T14:24:30.000000000",1017,479152.10000000003]
["2020-03-09T07:24:30.000000000","2020-03-09T14:24:30.000000000",1021,275.4821]
["2020-03-09T07:24:30.000000000","2020-03-09T14:24:30.000000000",1133,958.6396]
["2020-03-09T07:24:45.000000000","2020-03-09T14:24:45.000000000",1019,14346.76]
["2020-03-09T07:24:45.000000000","2020-03-09T14:24:45.000000000",1023,14480.130000000001]
["2020-03-09T07:25:00.000000000","2020-03-09T14:25:00.000000000",1017,479347.89999999997]
["2020-03-09T07:25:00.000000000","2020-03-09T14:25:00.000000000",1021,275.5665]
["2020-03-09T07:25:00.000000000","2020-03-09T14:25:00.000000000",1133,958.8917]
["2020-03-09T07:25:15.000000000","2020-03-09T14:25:15.000000000",1019,14546.71]
["2020-03-09T07:25:15.000000000","2020-03-09T14:25:15.000000000",1023,14253.45]
["2020-03-09T07:25:30.000000000","2020-03-09T14:25:30.000000000",1017,479393.7]
["2020-03-09T07:25:30.000000000","2020-03-09T14:25:30.000000000",1021,275.7263]
["2020-03-09T07:25:30.000000000","2020-03-09T14:25:30.000000000",1133,958.8041]
["2020-03-09T07:25:45.000000000","2020-03-09T14:25:45.000000000",1019,14453.4]
["2020-03-09T07:25:45.000000000","2020-03-09T14:25:45.000000000",1023,14460.08]
["2020-03-09T07:26:00.000000000","2020-03-09T14:26:00.000000000",1017,479387.5]
["2020-03-09T07:26:00.000000000","2020-03-09T14:26:00.000000000",1021,275.4377]
["2020-03-09T07:26:00.000000000","2020-03-09T14:26:00.000000000",1133,958.8063]
["2020-03-09T07:26:15.000000000","2020-03-09T14:26:15.000000000",1019,14500.0]
["2020-03-09T07:26:15.000000000","2020-03-09T14:26:15.000000000",1023,14753.45]
["2020-03-09T07:26:30.000000000","2020-03-09T14:26:30.000000000",1017,479693.8]
["2020-03-09T07:26:30.000000000","2020-03-09T14:26:30.000000000",1021,275.6286]
["2020-03-09T07:26:30.000000000","2020-03-09T14:26:30.000000000",1133,959.3375]
["2020-03-09T07:26:45.000000000","2020-03-09T14:26:45.000000000",1019,14500.0]
["2020-03-09T07:26:45.000000000","2020-03-09T14:26:45.000000000",1023,15000.0]
["2020-03-09T07:27:00.000000000","2020-03-09T14:27:00.000000000",1017,479152.10000000003]
["2020-03-09T07:27:00.000000000","2020-03-09T14:27:00.000000000",1021,275.6796]
["2020-03-09T07:27:00.000000000","2020-03-09T14:27:00.000000000",1133,958.3729]
["2020-03-09T07:27:15.000000000","2020-03-09T14:27:15.000000000",1019,14446.75]
["2020-03-09T07:27:15.000000000","2020-03-09T14:27:15.000000000",1023,15000.0]
["2020-03-09T07:27:30.000000000","2020-03-09T14:27:30.000000000",1017,479306.2]
["2020-03-09T07:27:30.000000000","2020-03-09T14:27:30.000000000",1021,275.5421]
["2020-03-09T07:27:30.000000000","2020-03-09T14:27:30.000000000",1133,958.4937]
["2020-03-09T07:27:45.000000000","2020-03-09T14:27:45.000000000",1019,14700.2]
["2020-03-09T07:27:45.000000000","2020-03-09T14:27:45.000000000",1023,15260.130000000001]
["2020-03-09T07:28:00.000000000","2020-03-09T14:28:00.000000000",1017,479275.0]
["2020-03-09T07:28:00.000000000","2020-03-09T14:28:00.000000000",1021,275.2757]
["2020-03-09T07:28:00.000000000","2020-03-09T14:28:00.000000000",1133,958.5396]
["2020-03-09T07:28:15.000000000","2020-03-09T14:28:15.000000000",1019,15053.39]
["2020-03-09T07:28:15.000000000","2020-03-09T14:28:15.000000000",1023,15346.76]
["2020-03-09T07:28:30.000000000","2020-03-09T14:28:30.000000000",1017,476616.69999999995]
["2020-03-09T07:28:30.000000000","2020-03-09T14:28:30.000000000",1021,275.3289]
["2020-03-09T07:28:30.000000000","2020-03-09T14:28:30.000000000",1133,953.3396]
["2020-03-09T07:28:45.000000000","2020-03-09T14:28:45.000000000",1019,15046.71]
["2020-03-09T07:28:45.000000000","2020-03-09T14:28:45.000000000",1023,15560.18]
["2020-03-09T07:29:00.000000000","2020-03-09T14:29:00.000000000",1017,479175.0]
["2020-03-09T07:29:00.000000000","2020-03-09T14:29:00.000000000",1021,275.0936]
["2020-03-09T07:29:00.000000000","2020-03-09T14:29:00.000000000",1133,956.1104]
["2020-03-09T07:29:15.000000000","2020-03-09T14:29:15.000000000",1019,15000.0]
["2020-03-09T07:29:15.000000000","2020-03-09T14:29:15.000000000",1023,15500.0]
["2020-03-09T07:29:30.000000000","2020-03-09T14:29:30.000000000",1017,479329.2]
["2020-03-09T07:29:30.000000000","2020-03-09T14:29:30.000000000",1021,275.0247]
["2020-03-09T07:29:30.000000000","2020-03-09T14:29:30.000000000",1133,957.7875]
["2020-03-09T07:29:45.000000000","2020-03-09T14:29:45.000000000",1019,15200.2]
["2020-03-09T07:29:45.000000000","2020-03-09T14:29:45.000000000",1023,15453.4]
["2020-03-09T07:30:00.000000000","2020-03-09T14:30:00.000000000",1017,478997.9]
["2020-03-09T07:30:00.000000000","2020-03-09T14:30:00.000000000",1021,275.5287]
["2020-03-09T07:30:00.000000000","2020-03-09T14:30:00.000000000",1133,957.325]
["2020-03-09T07:30:15.000000000","2020-03-09T14:30:15.000000000",1019,15300.050000000001]
["2020-03-09T07:30:15.000000000","2020-03-09T14:30:15.000000000",1023,15753.45]
["2020-03-09T07:30:30.000000000","2020-03-09T14:30:30.000000000",1017,479145.8]
["2020-03-09T07:30:30.000000000","2020-03-09T14:30:30.000000000",1021,275.3911]
["2020-03-09T07:30:30.000000000","2020-03-09T14:30:30.000000000",1133,956.3958]
["2020-03-09T07:30:45.000000000","2020-03-09T14:30:45.000000000",1019,15500.0]
["2020-03-09T07:30:45.000000000","2020-03-09T14:30:45.000000000",1023,15600.099999999999]
["2020-03-09T07:31:00.000000000","2020-03-09T14:31:00.000000000",1017,478564.6]
["2020-03-09T07:31:00.000000000","2020-03-09T14:31:00.000000000",1021,275.1447]
["2020-03-09T07:31:00.000000000","2020-03-09T14:31:00.000000000",1133,956.9563]
["2020-03-09T07:31:15.000000000","2020-03-09T14:31:15.000000000",1019,15453.4]
["2020-03-09T07:31:15.000000000","2020-03-09T14:31:15.000000000",1023,15700.2]
["2020-03-09T07:31:30.000000000","2020-03-09T14:31:30.000000000",1017,479052.1]
["2020-03-09T07:31:30.000000000","2020-03-09T14:31:30.000000000",1021,275.5242]
["2020-03-09T07:31:30.000000000","2020-03-09T14:31:30.000000000",1133,958.0542]
["2020-03-09T07:31:45.000000000","2020-03-09T14:31:45.000000000",1019,15600.099999999999]
["2020-03-09T07:31:45.000000000","2020-03-09T14:31:45.000000000",1023,15753.45]
["2020-03-09T07:32:00.000000000","2020-03-09T14:32:00.000000000",1017,479129.2]
["2020-03-09T07:32:00.000000000","2020-03-09T14:32:00.000000000",1021,275.4221]
["2020-03-09T07:32:00.000000000","2020-03-09T14:32:00.000000000",1133,957.5875]
["2020-03-09T07:32:15.000000000","2020-03-09T14:32:15.000000000",1019,15600.099999999999]
["2020-03-09T07:32:15.000000000","2020-03-09T14:32:15.000000000",1023,15946.75]
["2020-03-09T07:32:30.000000000","2020-03-09T14:32:30.000000000",1017,477029.2]
["2020-03-09T07:32:30.000000000","2020-03-09T14:32:30.000000000",1021,275.229]
["2020-03-09T07:32:30.000000000","2020-03-09T14:32:30.000000000",1133,955.7896]
["2020-03-09T07:32:45.000000000","2020-03-09T14:32:45.000000000",1019,15653.49]
["2020-03-09T07:32:45.000000000","2020-03-09T14:32:45.000000000",1023,16000.0]
["2020-03-09T07:33:00.000000000","2020-03-09T14:33:00.000000000",1017,478568.8]
["2020-03-09T07:33:00.000000000","2020-03-09T14:33:00.000000000",1021,275.4954]
["2020-03-09T07:33:00.000000000","2020-03-09T14:33:00.000000000",1133,955.4209]
["2020-03-09T07:33:15.000000000","2020-03-09T14:33:15.000000000",1019,15753.45]
["2020-03-09T07:33:15.000000000","2020-03-09T14:33:15.000000000",1023,15900.15]
["2020-03-09T07:33:30.000000000","2020-03-09T14:33:30.000000000",1017,478939.6]
["2020-03-09T07:33:30.000000000","2020-03-09T14:33:30.000000000",1021,275.3333]
["2020-03-09T07:33:30.000000000","2020-03-09T14:33:30.000000000",1133,955.8313]
["2020-03-09T07:33:45.000000000","2020-03-09T14:33:45.000000000",1019,15746.800000000001]
["2020-03-09T07:33:45.000000000","2020-03-09T14:33:45.000000000",1023,15953.4]
["2020-03-09T07:34:00.000000000","2020-03-09T14:34:00.000000000",1017,479020.8]
["2020-03-09T07:34:00.000000000","2020-03-09T14:34:00.000000000",1021,275.118]
["2020-03-09T07:34:00.000000000","2020-03-09T14:34:00.000000000",1133,955.8021]
["2020-03-09T07:34:15.000000000","2020-03-09T14:34:15.000000000",1019,15760.130000000001]
["2020-03-09T07:34:15.000000000","2020-03-09T14:34:15.000000000",1023,15846.76]
["2020-03-09T07:34:30.000000000","2020-03-09T14:34:30.000000000",1017,479181.2]
["2020-03-09T07:34:30.000000000","2020-03-09T14:34:30.000000000",1021,275.3911]
["2020-03-09T07:34:30.000000000","2020-03-09T14:34:30.000000000",1133,957.602]
["2020-03-09T07:34:45.000000000","2020-03-09T14:34:45.000000000",1019,16046.710000000001]
["2020-03-09T07:34:45.000000000","2020-03-09T14:34:45.000000000",1023,16306.840000000002]
["2020-03-09T07:35:00.000000000","2020-03-09T14:35:00.000000000",1017,479479.2]
["2020-03-09T07:35:00.000000000","2020-03-09T14:35:00.000000000",1021,275.5865]
["2020-03-09T07:35:00.000000000","2020-03-09T14:35:00.000000000",1133,958.573]
["2020-03-09T07:35:15.000000000","2020-03-09T14:35:15.000000000",1019,16053.39]
["2020-03-09T07:35:15.000000000","2020-03-09T14:35:15.000000000",1023,16053.39]
["2020-03-09T07:35:30.000000000","2020-03-09T14:35:30.000000000",1017,478770.8]
["2020-03-09T07:35:30.000000000","2020-03-09T14:35:30.000000000",1021,275.1025]
["2020-03-09T07:35:30.000000000","2020-03-09T14:35:30.000000000",1133,957.05]
["2020-03-09T07:35:45.000000000","2020-03-09T14:35:45.000000000",1019,16000.0]
["2020-03-09T07:35:45.000000000","2020-03-09T14:35:45.000000000",1023,16206.74]
["2020-03-09T07:36:00.000000000","2020-03-09T14:36:00.000000000",1017,479297.9]
["2020-03-09T07:36:00.000000000","2020-03-09T14:36:00.000000000",1021,275.4887]
["2020-03-09T07:36:00.000000000","2020-03-09T14:36:00.000000000",1133,958.8354]
["2020-03-09T07:36:15.000000000","2020-03-09T14:36:15.000000000",1019,16300.05]
["2020-03-09T07:36:15.000000000","2020-03-09T14:36:15.000000000",1023,16153.479999999998]
["2020-03-09T07:36:30.000000000","2020-03-09T14:36:30.000000000",1017,478291.7]
["2020-03-09T07:36:30.000000000","2020-03-09T14:36:30.000000000",1021,275.9128]
["2020-03-09T07:36:30.000000000","2020-03-09T14:36:30.000000000",1133,958.175]
["2020-03-09T07:36:45.000000000","2020-03-09T14:36:45.000000000",1019,16200.199999999999]
["2020-03-09T07:36:45.000000000","2020-03-09T14:36:45.000000000",1023,16606.77]
["2020-03-09T07:37:00.000000000","2020-03-09T14:37:00.000000000",1017,480610.4]
["2020-03-09T07:37:00.000000000","2020-03-09T14:37:00.000000000",1021,275.7507]
["2020-03-09T07:37:00.000000000","2020-03-09T14:37:00.000000000",1133,959.3604]
["2020-03-09T07:37:15.000000000","2020-03-09T14:37:15.000000000",1019,16000.0]
["2020-03-09T07:37:15.000000000","2020-03-09T14:37:15.000000000",1023,16393.36]
["2020-03-09T07:37:30.000000000","2020-03-09T14:37:30.000000000",1017,481252.1]
["2020-03-09T07:37:30.000000000","2020-03-09T14:37:30.000000000",1021,276.8429]
["2020-03-09T07:37:30.000000000","2020-03-09T14:37:30.000000000",1133,962.4292]
["2020-03-09T07:37:45.000000000","2020-03-09T14:37:45.000000000",1019,16153.479999999998]
["2020-03-09T07:37:45.000000000","2020-03-09T14:37:45.000000000",1023,16500.0]
["2020-03-09T07:38:00.000000000","2020-03-09T14:38:00.000000000",1017,481189.6]
["2020-03-09T07:38:00.000000000","2020-03-09T14:38:00.000000000",1021,276.7231]
["2020-03-09T07:38:00.000000000","2020-03-09T14:38:00.000000000",1133,960.2396]
["2020-03-09T07:38:15.000000000","2020-03-09T14:38:15.000000000",1019,16206.74]
["2020-03-09T07:38:15.000000000","2020-03-09T14:38:15.000000000",1023,16506.789999999997]
["2020-03-09T07:38:30.000000000","2020-03-09T14:38:30.000000000",1017,481220.8]
["2020-03-09T07:38:30.000000000","2020-03-09T14:38:30.000000000",1021,276.4322]
["2020-03-09T07:38:30.000000000","2020-03-09T14:38:30.000000000",1133,960.2104]
["2020-03-09T07:38:45.000000000","2020-03-09T14:38:45.000000000",1019,16246.800000000001]
["2020-03-09T07:38:45.000000000","2020-03-09T14:38:45.000000000",1023,16700.199999999997]
["2020-03-09T07:39:00.000000000","2020-03-09T14:39:00.000000000",1017,481464.60000000003]
["2020-03-09T07:39:00.000000000","2020-03-09T14:39:00.000000000",1021,276.5055]
["2020-03-09T07:39:00.000000000","2020-03-09T14:39:00.000000000",1133,962.1479]
["2020-03-09T07:39:15.000000000","2020-03-09T14:39:15.000000000",1019,16200.199999999999]
["2020-03-09T07:39:15.000000000","2020-03-09T14:39:15.000000000",1023,17006.789999999997]
["2020-03-09T07:39:30.000000000","2020-03-09T14:39:30.000000000",1017,480904.2]
["2020-03-09T07:39:30.000000000","2020-03-09T14:39:30.000000000",1021,276.854]
["2020-03-09T07:39:30.000000000","2020-03-09T14:39:30.000000000",1133,960.3667]
["2020-03-09T07:39:45.000000000","2020-03-09T14:39:45.000000000",1019,16253.45]
["2020-03-09T07:39:45.000000000","2020-03-09T14:39:45.000000000",1023,17100.100000000002]
["2020-03-09T07:40:00.000000000","2020-03-09T14:40:00.000000000",1017,481304.19999999995]
["2020-03-09T07:40:00.000000000","2020-03-09T14:40:00.000000000",1021,276.4899]
["2020-03-09T07:40:00.000000000","2020-03-09T14:40:00.000000000",1133,961.9625]
["2020-03-09T07:40:15.000000000","2020-03-09T14:40:15.000000000",1019,16300.05]
["2020-03-09T07:40:15.000000000","2020-03-09T14:40:15.000000000",1023,17053.39]
["2020-03-09T07:40:30.000000000","2020-03-09T14:40:30.000000000",1017,481220.8]
["2020-03-09T07:40:30.000000000","2020-03-09T14:40:30.000000000",1021,276.8407]
["2020-03-09T07:40:30.000000000","2020-03-09T14:40:30.000000000",1133,960.7687]
["2020-03-09T07:40:45.000000000","2020-03-09T14:40:45.000000000",1019,16500.0]
["2020-03-09T07:40:45.000000000","2020-03-09T14:40:45.000000000",1023,17200.199999999997]
["2020-03-09T07:41:00.000000000","2020-03-09T14:41:00.000000000",1017,481037.5]
["2020-03-09T07:41:00.000000000","2020-03-09T14:41:00.000000000",1021,276.681]
["2020-03-09T07:41:00.000000000","2020-03-09T14:41:00.000000000",1133,959.8062]
["2020-03-09T07:41:15.000000000","2020-03-09T14:41:15.000000000",1019,16653.48]
["2020-03-09T07:41:15.000000000","2020-03-09T14:41:15.000000000",1023,17346.76]
["2020-03-09T07:41:30.000000000","2020-03-09T14:41:30.000000000",1017,479360.4]
["2020-03-09T07:41:30.000000000","2020-03-09T14:41:30.000000000",1021,276.4101]
["2020-03-09T07:41:30.000000000","2020-03-09T14:41:30.000000000",1133,958.1646]
["2020-03-09T07:41:45.000000000","2020-03-09T14:41:45.000000000",1019,16800.05]
["2020-03-09T07:41:45.000000000","2020-03-09T14:41:45.000000000",1023,17353.44]
["2020-03-09T07:42:00.000000000","2020-03-09T14:42:00.000000000",1017,478883.30000000005]
["2020-03-09T07:42:00.000000000","2020-03-09T14:42:00.000000000",1021,276.3412]
["2020-03-09T07:42:00.000000000","2020-03-09T14:42:00.000000000",1133,957.3062]
["2020-03-09T07:42:15.000000000","2020-03-09T14:42:15.000000000",1019,16746.8]
["2020-03-09T07:42:15.000000000","2020-03-09T14:42:15.000000000",1023,17400.15]
["2020-03-09T07:42:30.000000000","2020-03-09T14:42:30.000000000",1017,478622.9]
["2020-03-09T07:42:30.000000000","2020-03-09T14:42:30.000000000",1021,276.2857]
["2020-03-09T07:42:30.000000000","2020-03-09T14:42:30.000000000",1133,958.1416]
["2020-03-09T07:42:45.000000000","2020-03-09T14:42:45.000000000",1019,16953.399999999998]
["2020-03-09T07:42:45.000000000","2020-03-09T14:42:45.000000000",1023,17506.789999999997]
["2020-03-09T07:43:00.000000000","2020-03-09T14:43:00.000000000",1017,478745.8]
["2020-03-09T07:43:00.000000000","2020-03-09T14:43:00.000000000",1021,276.1348]
["2020-03-09T07:43:00.000000000","2020-03-09T14:43:00.000000000",1133,957.2458]
["2020-03-09T07:43:15.000000000","2020-03-09T14:43:15.000000000",1019,17046.71]
["2020-03-09T07:43:15.000000000","2020-03-09T14:43:15.000000000",1023,17560.17]
["2020-03-09T07:43:30.000000000","2020-03-09T14:43:30.000000000",1017,480191.7]
["2020-03-09T07:43:30.000000000","2020-03-09T14:43:30.000000000",1021,276.4345]
["2020-03-09T07:43:30.000000000","2020-03-09T14:43:30.000000000",1133,961.7605]
["2020-03-09T07:43:45.000000000","2020-03-09T14:43:45.000000000",1019,17000.0]
["2020-03-09T07:43:45.000000000","2020-03-09T14:43:45.000000000",1023,17693.41]
["2020-03-09T07:44:00.000000000","2020-03-09T14:44:00.000000000",1017,481754.2]
["2020-03-09T07:44:00.000000000","2020-03-09T14:44:00.000000000",1021,276.9696]
["2020-03-09T07:44:00.000000000","2020-03-09T14:44:00.000000000",1133,963.2021]
["2020-03-09T07:44:15.000000000","2020-03-09T14:44:15.000000000",1019,17000.0]
["2020-03-09T07:44:15.000000000","2020-03-09T14:44:15.000000000",1023,17600.100000000002]
["2020-03-09T07:44:30.000000000","2020-03-09T14:44:30.000000000",1017,481735.4]
["2020-03-09T07:44:30.000000000","2020-03-09T14:44:30.000000000",1021,277.0117]
["2020-03-09T07:44:30.000000000","2020-03-09T14:44:30.000000000",1133,963.0458]
["2020-03-09T07:44:45.000000000","2020-03-09T14:44:45.000000000",1019,17100.100000000002]
["2020-03-09T07:44:45.000000000","2020-03-09T14:44:45.000000000",1023,17753.45]
["2020-03-09T07:45:00.000000000","2020-03-09T14:45:00.000000000",1017,480670.8]
["2020-03-09T07:45:00.000000000","2020-03-09T14:45:00.000000000",1021,276.7653]
["2020-03-09T07:45:00.000000000","2020-03-09T14:45:00.000000000",1133,961.425]
["2020-03-09T07:45:15.000000000","2020-03-09T14:45:15.000000000",1019,17206.74]
["2020-03-09T07:45:15.000000000","2020-03-09T14:45:15.000000000",1023,17953.399999999998]
["2020-03-09T07:45:30.000000000","2020-03-09T14:45:30.000000000",1017,481156.3]
["2020-03-09T07:45:30.000000000","2020-03-09T14:45:30.000000000",1021,277.6288]
["2020-03-09T07:45:30.000000000","2020-03-09T14:45:30.000000000",1133,961.823]
["2020-03-09T07:45:45.000000000","2020-03-09T14:45:45.000000000",1019,17453.399999999998]
["2020-03-09T07:45:45.000000000","2020-03-09T14:45:45.000000000",1023,17953.399999999998]
["2020-03-09T07:46:00.000000000","2020-03-09T14:46:00.000000000",1017,480700.0]
["2020-03-09T07:46:00.000000000","2020-03-09T14:46:00.000000000",1021,277.5955]
["2020-03-09T07:46:00.000000000","2020-03-09T14:46:00.000000000",1133,962.6021]
["2020-03-09T07:46:15.000000000","2020-03-09T14:46:15.000000000",1019,17553.38]
["2020-03-09T07:46:15.000000000","2020-03-09T14:46:15.000000000",1023,18000.0]
["2020-03-09T07:46:30.000000000","2020-03-09T14:46:30.000000000",1017,480956.2]
["2020-03-09T07:46:30.000000000","2020-03-09T14:46:30.000000000",1021,277.2891]
["2020-03-09T07:46:30.000000000","2020-03-09T14:46:30.000000000",1133,961.3041]
["2020-03-09T07:46:45.000000000","2020-03-09T14:46:45.000000000",1019,17553.38]
["2020-03-09T07:46:45.000000000","2020-03-09T14:46:45.000000000",1023,18046.71]
["2020-03-09T07:47:00.000000000","2020-03-09T14:47:00.000000000",1017,481329.2]
["2020-03-09T07:47:00.000000000","2020-03-09T14:47:00.000000000",1021,277.5667]
["2020-03-09T07:47:00.000000000","2020-03-09T14:47:00.000000000",1133,961.8292]
["2020-03-09T07:47:15.000000000","2020-03-09T14:47:15.000000000",1019,17653.48]
["2020-03-09T07:47:15.000000000","2020-03-09T14:47:15.000000000",1023,18253.45]
["2020-03-09T07:47:30.000000000","2020-03-09T14:47:30.000000000",1017,481702.1]
["2020-03-09T07:47:30.000000000","2020-03-09T14:47:30.000000000",1021,277.6466]
["2020-03-09T07:47:30.000000000","2020-03-09T14:47:30.000000000",1133,963.1521]
["2020-03-09T07:47:45.000000000","2020-03-09T14:47:45.000000000",1019,17700.199999999997]
["2020-03-09T07:47:45.000000000","2020-03-09T14:47:45.000000000",1023,18560.17]
["2020-03-09T07:48:00.000000000","2020-03-09T14:48:00.000000000",1017,480847.89999999997]
["2020-03-09T07:48:00.000000000","2020-03-09T14:48:00.000000000",1021,277.5067]
["2020-03-09T07:48:00.000000000","2020-03-09T14:48:00.000000000",1133,961.3666]
["2020-03-09T07:48:15.000000000","2020-03-09T14:48:15.000000000",1019,18006.789999999997]
["2020-03-09T07:48:15.000000000","2020-03-09T14:48:15.000000000",1023,18700.199999999997]
["2020-03-09T07:48:30.000000000","2020-03-09T14:48:30.000000000",1017,481056.2]
["2020-03-09T07:48:30.000000000","2020-03-09T14:48:30.000000000",1021,277.3224]
["2020-03-09T07:48:30.000000000","2020-03-09T14:48:30.000000000",1133,961.8145]
["2020-03-09T07:48:45.000000000","2020-03-09T14:48:45.000000000",1019,18206.74]
["2020-03-09T07:48:45.000000000","2020-03-09T14:48:45.000000000",1023,18806.84]
["2020-03-09T07:49:00.000000000","2020-03-09T14:49:00.000000000",1017,481039.60000000003]
["2020-03-09T07:49:00.000000000","2020-03-09T14:49:00.000000000",1021,277.6799]
["2020-03-09T07:49:00.000000000","2020-03-09T14:49:00.000000000",1133,961.4688]
["2020-03-09T07:49:15.000000000","2020-03-09T14:49:15.000000000",1019,18400.15]
["2020-03-09T07:49:15.000000000","2020-03-09T14:49:15.000000000",1023,18846.76]
["2020-03-09T07:49:30.000000000","2020-03-09T14:49:30.000000000",1017,480483.3]
["2020-03-09T07:49:30.000000000","2020-03-09T14:49:30.000000000",1021,277.338]
["2020-03-09T07:49:30.000000000","2020-03-09T14:49:30.000000000",1133,960.9291]
["2020-03-09T07:49:45.000000000","2020-03-09T14:49:45.000000000",1019,18353.44]
["2020-03-09T07:49:45.000000000","2020-03-09T14:49:45.000000000",1023,19006.789999999997]
["2020-03-09T07:50:00.000000000","2020-03-09T14:50:00.000000000",1017,481000.0]
["2020-03-09T07:50:00.000000000","2020-03-09T14:50:00.000000000",1021,277.3913]
["2020-03-09T07:50:00.000000000","2020-03-09T14:50:00.000000000",1133,961.5104]
["2020-03-09T07:50:15.000000000","2020-03-09T14:50:15.000000000",1019,18453.399999999998]
["2020-03-09T07:50:15.000000000","2020-03-09T14:50:15.000000000",1023,18993.46]
["2020-03-09T07:50:30.000000000","2020-03-09T14:50:30.000000000",1017,480922.9]
["2020-03-09T07:50:30.000000000","2020-03-09T14:50:30.000000000",1021,277.6466]
["2020-03-09T07:50:30.000000000","2020-03-09T14:50:30.000000000",1133,961.3667]
["2020-03-09T07:50:45.000000000","2020-03-09T14:50:45.000000000",1019,18606.77]
["2020-03-09T07:50:45.000000000","2020-03-09T14:50:45.000000000",1023,19060.17]
["2020-03-09T07:51:00.000000000","2020-03-09T14:51:00.000000000",1017,480568.8]
["2020-03-09T07:51:00.000000000","2020-03-09T14:51:00.000000000",1021,277.7021]
["2020-03-09T07:51:00.000000000","2020-03-09T14:51:00.000000000",1133,961.0584]
["2020-03-09T07:51:15.000000000","2020-03-09T14:51:15.000000000",1019,18700.199999999997]
["2020-03-09T07:51:15.000000000","2020-03-09T14:51:15.000000000",1023,19100.100000000002]
["2020-03-09T07:51:30.000000000","2020-03-09T14:51:30.000000000",1017,482960.39999999997]
["2020-03-09T07:51:30.000000000","2020-03-09T14:51:30.000000000",1021,277.2159]
["2020-03-09T07:51:30.000000000","2020-03-09T14:51:30.000000000",1133,963.8291]
["2020-03-09T07:51:45.000000000","2020-03-09T14:51:45.000000000",1019,18906.690000000002]
["2020-03-09T07:51:45.000000000","2020-03-09T14:51:45.000000000",1023,19146.809999999998]
["2020-03-09T07:52:00.000000000","2020-03-09T14:52:00.000000000",1017,481320.80000000005]
["2020-03-09T07:52:00.000000000","2020-03-09T14:52:00.000000000",1021,277.7531]
["2020-03-09T07:52:00.000000000","2020-03-09T14:52:00.000000000",1133,962.1104]
["2020-03-09T07:52:15.000000000","2020-03-09T14:52:15.000000000",1019,18846.76]
["2020-03-09T07:52:15.000000000","2020-03-09T14:52:15.000000000",1023,19153.48]
["2020-03-09T07:52:30.000000000","2020-03-09T14:52:30.000000000",1017,482781.3]
["2020-03-09T07:52:30.000000000","2020-03-09T14:52:30.000000000",1021,277.9107]
["2020-03-09T07:52:30.000000000","2020-03-09T14:52:30.000000000",1133,964.4042]
["2020-03-09T07:52:45.000000000","2020-03-09T14:52:45.000000000",1019,18800.05]
["2020-03-09T07:52:45.000000000","2020-03-09T14:52:45.000000000",1023,19146.809999999998]
["2020-03-09T07:53:00.000000000","2020-03-09T14:53:00.000000000",1017,480891.7]
["2020-03-09T07:53:00.000000000","2020-03-09T14:53:00.000000000",1021,277.6133]
["2020-03-09T07:53:00.000000000","2020-03-09T14:53:00.000000000",1133,961.4813]
["2020-03-09T07:53:15.000000000","2020-03-09T14:53:15.000000000",1019,18900.15]
["2020-03-09T07:53:15.000000000","2020-03-09T14:53:15.000000000",1023,19300.05]
["2020-03-09T07:53:30.000000000","2020-03-09T14:53:30.000000000",1017,480414.60000000003]
["2020-03-09T07:53:30.000000000","2020-03-09T14:53:30.000000000",1021,277.429]
["2020-03-09T07:53:30.000000000","2020-03-09T14:53:30.000000000",1133,960.5813]
["2020-03-09T07:53:45.000000000","2020-03-09T14:53:45.000000000",1019,19000.0]
["2020-03-09T07:53:45.000000000","2020-03-09T14:53:45.000000000",1023,19253.45]
["2020-03-09T07:54:00.000000000","2020-03-09T14:54:00.000000000",1017,482808.3]
["2020-03-09T07:54:00.000000000","2020-03-09T14:54:00.000000000",1021,277.6821]
["2020-03-09T07:54:00.000000000","2020-03-09T14:54:00.000000000",1133,965.5896]
["2020-03-09T07:54:15.000000000","2020-03-09T14:54:15.000000000",1019,19053.38]
["2020-03-09T07:54:15.000000000","2020-03-09T14:54:15.000000000",1023,19306.84]
["2020-03-09T07:54:30.000000000","2020-03-09T14:54:30.000000000",1017,482829.2]
["2020-03-09T07:54:30.000000000","2020-03-09T14:54:30.000000000",1021,277.5289]
["2020-03-09T07:54:30.000000000","2020-03-09T14:54:30.000000000",1133,963.5771]
["2020-03-09T07:54:45.000000000","2020-03-09T14:54:45.000000000",1019,19100.100000000002]
["2020-03-09T07:54:45.000000000","2020-03-09T14:54:45.000000000",1023,19500.0]
["2020-03-09T07:55:00.000000000","2020-03-09T14:55:00.000000000",1017,483175.0]
["2020-03-09T07:55:00.000000000","2020-03-09T14:55:00.000000000",1021,277.8552]
["2020-03-09T07:55:00.000000000","2020-03-09T14:55:00.000000000",1133,964.1]
["2020-03-09T07:55:15.000000000","2020-03-09T14:55:15.000000000",1019,19253.45]
["2020-03-09T07:55:15.000000000","2020-03-09T14:55:15.000000000",1023,19353.44]
["2020-03-09T07:55:30.000000000","2020-03-09T14:55:30.000000000",1017,483052.1]
["2020-03-09T07:55:30.000000000","2020-03-09T14:55:30.000000000",1021,277.7442]
["2020-03-09T07:55:30.000000000","2020-03-09T14:55:30.000000000",1133,964.125]
["2020-03-09T07:55:45.000000000","2020-03-09T14:55:45.000000000",1019,19400.15]
["2020-03-09T07:55:45.000000000","2020-03-09T14:55:45.000000000",1023,19400.15]
["2020-03-09T07:56:00.000000000","2020-03-09T14:56:00.000000000",1017,480979.2]
["2020-03-09T07:56:00.000000000","2020-03-09T14:56:00.000000000",1021,277.6222]
["2020-03-09T07:56:00.000000000","2020-03-09T14:56:00.000000000",1133,962.2625]
["2020-03-09T07:56:15.000000000","2020-03-09T14:56:15.000000000",1019,19506.789999999997]
["2020-03-09T07:56:15.000000000","2020-03-09T14:56:15.000000000",1023,19753.45]
["2020-03-09T07:56:30.000000000","2020-03-09T14:56:30.000000000",1017,478652.10000000003]
["2020-03-09T07:56:30.000000000","2020-03-09T14:56:30.000000000",1021,276.8052]
["2020-03-09T07:56:30.000000000","2020-03-09T14:56:30.000000000",1133,957.1292]
["2020-03-09T07:56:45.000000000","2020-03-09T14:56:45.000000000",1019,19500.0]
["2020-03-09T07:56:45.000000000","2020-03-09T14:56:45.000000000",1023,19800.05]
["2020-03-09T07:57:00.000000000","2020-03-09T14:57:00.000000000",1017,479606.3]
["2020-03-09T07:57:00.000000000","2020-03-09T14:57:00.000000000",1021,275.7241]
["2020-03-09T07:57:00.000000000","2020-03-09T14:57:00.000000000",1133,958.6605]
["2020-03-09T07:57:15.000000000","2020-03-09T14:57:15.000000000",1019,19593.42]
["2020-03-09T07:57:15.000000000","2020-03-09T14:57:15.000000000",1023,20153.48]
["2020-03-09T07:57:30.000000000","2020-03-09T14:57:30.000000000",1017,478241.69999999995]
["2020-03-09T07:57:30.000000000","2020-03-09T14:57:30.000000000",1021,275.6064]
["2020-03-09T07:57:30.000000000","2020-03-09T14:57:30.000000000",1133,956.7667]
["2020-03-09T07:57:45.000000000","2020-03-09T14:57:45.000000000",1019,19553.38]
["2020-03-09T07:57:45.000000000","2020-03-09T14:57:45.000000000",1023,20153.48]
["2020-03-09T07:58:00.000000000","2020-03-09T14:58:00.000000000",1017,478318.8]
["2020-03-09T07:58:00.000000000","2020-03-09T14:58:00.000000000",1021,276.1126]
["2020-03-09T07:58:00.000000000","2020-03-09T14:58:00.000000000",1133,956.9042]
["2020-03-09T07:58:15.000000000","2020-03-09T14:58:15.000000000",1019,19753.45]
["2020-03-09T07:58:15.000000000","2020-03-09T14:58:15.000000000",1023,20306.84]
["2020-03-09T07:58:30.000000000","2020-03-09T14:58:30.000000000",1017,481212.5]
["2020-03-09T07:58:30.000000000","2020-03-09T14:58:30.000000000",1021,276.1836]
["2020-03-09T07:58:30.000000000","2020-03-09T14:58:30.000000000",1133,960.7083]
["2020-03-09T07:58:45.000000000","2020-03-09T14:58:45.000000000",1019,19906.690000000002]
["2020-03-09T07:58:45.000000000","2020-03-09T14:58:45.000000000",1023,20353.44]
["2020-03-09T07:59:00.000000000","2020-03-09T14:59:00.000000000",1017,482725.0]
["2020-03-09T07:59:00.000000000","2020-03-09T14:59:00.000000000",1021,277.4868]
["2020-03-09T07:59:00.000000000","2020-03-09T14:59:00.000000000",1133,965.1271]
["2020-03-09T07:59:15.000000000","2020-03-09T14:59:15.000000000",1019,19800.05]
["2020-03-09T07:59:15.000000000","2020-03-09T14:59:15.000000000",1023,20346.76]
["2020-03-09T07:59:30.000000000","2020-03-09T14:59:30.000000000",1017,482239.6]
["2020-03-09T07:59:30.000000000","2020-03-09T14:59:30.000000000",1021,278.1527]
["2020-03-09T07:59:30.000000000","2020-03-09T14:59:30.000000000",1133,966.0021]
["2020-03-09T07:59:45.000000000","2020-03-09T14:59:45.000000000",1019,20053.38]
["2020-03-09T07:59:45.000000000","2020-03-09T14:59:45.000000000",1023,20400.15]
["2020-03-09T08:00:00.000000000","2020-03-09T15:00:00.000000000",1017,483377.1]
["2020-03-09T08:00:00.000000000","2020-03-09T15:00:00.000000000",1021,278.337]
["2020-03-09T08:00:00.000000000","2020-03-09T15:00:00.000000000",1133,966.4229]
["2020-03-09T08:00:15.000000000","2020-03-09T15:00:15.000000000",1019,20153.48]
["2020-03-09T08:00:15.000000000","2020-03-09T15:00:15.000000000",1023,20453.399999999998]
["2020-03-09T08:00:30.000000000","2020-03-09T15:00:30.000000000",1017,482106.3]
["2020-03-09T08:00:30.000000000","2020-03-09T15:00:30.000000000",1021,278.3992]
["2020-03-09T08:00:30.000000000","2020-03-09T15:00:30.000000000",1133,964.2001]
["2020-03-09T08:00:45.000000000","2020-03-09T15:00:45.000000000",1019,20200.199999999997]
["2020-03-09T08:00:45.000000000","2020-03-09T15:00:45.000000000",1023,20500.0]
["2020-03-09T08:01:00.000000000","2020-03-09T15:01:00.000000000",1017,482160.39999999997]
["2020-03-09T08:01:00.000000000","2020-03-09T15:01:00.000000000",1021,278.206]
["2020-03-09T08:01:00.000000000","2020-03-09T15:01:00.000000000",1133,964.4687]
["2020-03-09T08:01:15.000000000","2020-03-09T15:01:15.000000000",1019,20206.74]
["2020-03-09T08:01:15.000000000","2020-03-09T15:01:15.000000000",1023,20553.38]
["2020-03-09T08:01:30.000000000","2020-03-09T15:01:30.000000000",1017,482385.4]
["2020-03-09T08:01:30.000000000","2020-03-09T15:01:30.000000000",1021,278.6478]
["2020-03-09T08:01:30.000000000","2020-03-09T15:01:30.000000000",1133,964.95]
["2020-03-09T08:01:45.000000000","2020-03-09T15:01:45.000000000",1019,20346.76]
["2020-03-09T08:01:45.000000000","2020-03-09T15:01:45.000000000",1023,20593.42]
["2020-03-09T08:02:00.000000000","2020-03-09T15:02:00.000000000",1017,482625.0]
["2020-03-09T08:02:00.000000000","2020-03-09T15:02:00.000000000",1021,278.5923]
["2020-03-09T08:02:00.000000000","2020-03-09T15:02:00.000000000",1133,965.3312]
["2020-03-09T08:02:15.000000000","2020-03-09T15:02:15.000000000",1019,20453.399999999998]
["2020-03-09T08:02:15.000000000","2020-03-09T15:02:15.000000000",1023,20553.38]
["2020-03-09T08:02:30.000000000","2020-03-09T15:02:30.000000000",1017,483575.0]
["2020-03-09T08:02:30.000000000","2020-03-09T15:02:30.000000000",1021,278.6367]
["2020-03-09T08:02:30.000000000","2020-03-09T15:02:30.000000000",1133,966.9896]
["2020-03-09T08:02:45.000000000","2020-03-09T15:02:45.000000000",1019,20546.71]
["2020-03-09T08:02:45.000000000","2020-03-09T15:02:45.000000000",1023,20646.809999999998]
["2020-03-09T08:03:00.000000000","2020-03-09T15:03:00.000000000",1017,482702.1]
["2020-03-09T08:03:00.000000000","2020-03-09T15:03:00.000000000",1021,277.6288]
["2020-03-09T08:03:00.000000000","2020-03-09T15:03:00.000000000",1133,963.9875]
["2020-03-09T08:03:15.000000000","2020-03-09T15:03:15.000000000",1019,20500.0]
["2020-03-09T08:03:15.000000000","2020-03-09T15:03:15.000000000",1023,20800.05]
["2020-03-09T08:03:30.000000000","2020-03-09T15:03:30.000000000",1017,481060.4]
["2020-03-09T08:03:30.000000000","2020-03-09T15:03:30.000000000",1021,277.2227]
["2020-03-09T08:03:30.000000000","2020-03-09T15:03:30.000000000",1133,960.625]
["2020-03-09T08:03:45.000000000","2020-03-09T15:03:45.000000000",1019,20553.38]
["2020-03-09T08:03:45.000000000","2020-03-09T15:03:45.000000000",1023,20646.809999999998]
["2020-03-09T08:04:00.000000000","2020-03-09T15:04:00.000000000",1017,481731.3]
["2020-03-09T08:04:00.000000000","2020-03-09T15:04:00.000000000",1021,276.7919]
["2020-03-09T08:04:00.000000000","2020-03-09T15:04:00.000000000",1133,962.9334]
["2020-03-09T08:04:15.000000000","2020-03-09T15:04:15.000000000",1019,20600.100000000002]
["2020-03-09T08:04:15.000000000","2020-03-09T15:04:15.000000000",1023,20806.84]
["2020-03-09T08:04:30.000000000","2020-03-09T15:04:30.000000000",1017,482756.3]
["2020-03-09T08:04:30.000000000","2020-03-09T15:04:30.000000000",1021,277.5467]
["2020-03-09T08:04:30.000000000","2020-03-09T15:04:30.000000000",1133,963.8396]
["2020-03-09T08:04:45.000000000","2020-03-09T15:04:45.000000000",1019,20706.74]
["2020-03-09T08:04:45.000000000","2020-03-09T15:04:45.000000000",1023,21006.789999999997]
["2020-03-09T08:05:00.000000000","2020-03-09T15:05:00.000000000",1017,483760.4]
["2020-03-09T08:05:00.000000000","2020-03-09T15:05:00.000000000",1021,277.7176]
["2020-03-09T08:05:00.000000000","2020-03-09T15:05:00.000000000",1133,966.8208]
["2020-03-09T08:05:15.000000000","2020-03-09T15:05:15.000000000",1019,20853.44]
["2020-03-09T08:05:15.000000000","2020-03-09T15:05:15.000000000",1023,20900.15]
["2020-03-09T08:05:30.000000000","2020-03-09T15:05:30.000000000",1017,482202.1]
["2020-03-09T08:05:30.000000000","2020-03-09T15:05:30.000000000",1021,278.7211]
["2020-03-09T08:05:30.000000000","2020-03-09T15:05:30.000000000",1133,964.5834]
["2020-03-09T08:05:45.000000000","2020-03-09T15:05:45.000000000",1019,20846.76]
["2020-03-09T08:05:45.000000000","2020-03-09T15:05:45.000000000",1023,21006.789999999997]
["2020-03-09T08:06:00.000000000","2020-03-09T15:06:00.000000000",1017,483683.3]
["2020-03-09T08:06:00.000000000","2020-03-09T15:06:00.000000000",1021,278.4058]
["2020-03-09T08:06:00.000000000","2020-03-09T15:06:00.000000000",1133,966.2229]
["2020-03-09T08:06:15.000000000","2020-03-09T15:06:15.000000000",1019,20853.44]
["2020-03-09T08:06:15.000000000","2020-03-09T15:06:15.000000000",1023,21153.48]
["2020-03-09T08:06:30.000000000","2020-03-09T15:06:30.000000000",1017,483254.2]
["2020-03-09T08:06:30.000000000","2020-03-09T15:06:30.000000000",1021,278.6367]
["2020-03-09T08:06:30.000000000","2020-03-09T15:06:30.000000000",1133,965.4771]
["2020-03-09T08:06:45.000000000","2020-03-09T15:06:45.000000000",1019,20900.15]
["2020-03-09T08:06:45.000000000","2020-03-09T15:06:45.000000000",1023,21306.84]
["2020-03-09T08:07:00.000000000","2020-03-09T15:07:00.000000000",1017,482377.1]
["2020-03-09T08:07:00.000000000","2020-03-09T15:07:00.000000000",1021,278.2682]
["2020-03-09T08:07:00.000000000","2020-03-09T15:07:00.000000000",1133,964.8063]
["2020-03-09T08:07:15.000000000","2020-03-09T15:07:15.000000000",1019,21000.0]
["2020-03-09T08:07:15.000000000","2020-03-09T15:07:15.000000000",1023,21400.15]
["2020-03-09T08:07:30.000000000","2020-03-09T15:07:30.000000000",1017,482331.2]
["2020-03-09T08:07:30.000000000","2020-03-09T15:07:30.000000000",1021,278.5612]
["2020-03-09T08:07:30.000000000","2020-03-09T15:07:30.000000000",1133,965.0395]
["2020-03-09T08:07:45.000000000","2020-03-09T15:07:45.000000000",1019,21253.45]
["2020-03-09T08:07:45.000000000","2020-03-09T15:07:45.000000000",1023,21506.789999999997]
["2020-03-09T08:08:00.000000000","2020-03-09T15:08:00.000000000",1017,483995.8]
["2020-03-09T08:08:00.000000000","2020-03-09T15:08:00.000000000",1021,278.5989]
["2020-03-09T08:08:00.000000000","2020-03-09T15:08:00.000000000",1133,966.2812]
["2020-03-09T08:08:15.000000000","2020-03-09T15:08:15.000000000",1019,21400.15]
["2020-03-09T08:08:15.000000000","2020-03-09T15:08:15.000000000",1023,21546.71]
["2020-03-09T08:08:30.000000000","2020-03-09T15:08:30.000000000",1017,483493.7]
["2020-03-09T08:08:30.000000000","2020-03-09T15:08:30.000000000",1021,278.5146]
["2020-03-09T08:08:30.000000000","2020-03-09T15:08:30.000000000",1133,965.8583]
["2020-03-09T08:08:45.000000000","2020-03-09T15:08:45.000000000",1019,21553.38]
["2020-03-09T08:08:45.000000000","2020-03-09T15:08:45.000000000",1023,21600.100000000002]
["2020-03-09T08:09:00.000000000","2020-03-09T15:09:00.000000000",1017,482352.10000000003]
["2020-03-09T08:09:00.000000000","2020-03-09T15:09:00.000000000",1021,278.1393]
["2020-03-09T08:09:00.000000000","2020-03-09T15:09:00.000000000",1133,963.6125]
["2020-03-09T08:09:15.000000000","2020-03-09T15:09:15.000000000",1019,21446.75]
["2020-03-09T08:09:15.000000000","2020-03-09T15:09:15.000000000",1023,21700.199999999997]
["2020-03-09T08:09:30.000000000","2020-03-09T15:09:30.000000000",1017,481408.3]
["2020-03-09T08:09:30.000000000","2020-03-09T15:09:30.000000000",1021,277.0805]
["2020-03-09T08:09:30.000000000","2020-03-09T15:09:30.000000000",1133,962.1687]
["2020-03-09T08:09:45.000000000","2020-03-09T15:09:45.000000000",1019,21700.199999999997]
["2020-03-09T08:09:45.000000000","2020-03-09T15:09:45.000000000",1023,21700.199999999997]
["2020-03-09T08:10:00.000000000","2020-03-09T15:10:00.000000000",1017,482362.5]
["2020-03-09T08:10:00.000000000","2020-03-09T15:10:00.000000000",1021,277.4201]
["2020-03-09T08:10:00.000000000","2020-03-09T15:10:00.000000000",1133,963.1979]
["2020-03-09T08:10:15.000000000","2020-03-09T15:10:15.000000000",1019,21700.199999999997]
["2020-03-09T08:10:15.000000000","2020-03-09T15:10:15.000000000",1023,21653.48]
["2020-03-09T08:10:30.000000000","2020-03-09T15:10:30.000000000",1017,483493.7]
["2020-03-09T08:10:30.000000000","2020-03-09T15:10:30.000000000",1021,277.7399]
["2020-03-09T08:10:30.000000000","2020-03-09T15:10:30.000000000",1133,965.3729]
["2020-03-09T08:10:45.000000000","2020-03-09T15:10:45.000000000",1019,21693.41]
["2020-03-09T08:10:45.000000000","2020-03-09T15:10:45.000000000",1023,21593.42]
["2020-03-09T08:11:00.000000000","2020-03-09T15:11:00.000000000",1017,482281.3]
["2020-03-09T08:11:00.000000000","2020-03-09T15:11:00.000000000",1021,278.2971]
["2020-03-09T08:11:00.000000000","2020-03-09T15:11:00.000000000",1133,964.4542]
["2020-03-09T08:11:15.000000000","2020-03-09T15:11:15.000000000",1019,21546.71]
["2020-03-09T08:11:15.000000000","2020-03-09T15:11:15.000000000",1023,21746.8]
["2020-03-09T08:11:30.000000000","2020-03-09T15:11:30.000000000",1017,482458.3]
["2020-03-09T08:11:30.000000000","2020-03-09T15:11:30.000000000",1021,277.9707]
["2020-03-09T08:11:30.000000000","2020-03-09T15:11:30.000000000",1133,963.1]
["2020-03-09T08:11:45.000000000","2020-03-09T15:11:45.000000000",1019,21500.0]
["2020-03-09T08:11:45.000000000","2020-03-09T15:11:45.000000000",1023,21900.15]
["2020-03-09T08:12:00.000000000","2020-03-09T15:12:00.000000000",1017,481729.2]
["2020-03-09T08:12:00.000000000","2020-03-09T15:12:00.000000000",1021,277.156]
["2020-03-09T08:12:00.000000000","2020-03-09T15:12:00.000000000",1133,962.8104]
["2020-03-09T08:12:15.000000000","2020-03-09T15:12:15.000000000",1019,21653.48]
["2020-03-09T08:12:15.000000000","2020-03-09T15:12:15.000000000",1023,21800.05]
["2020-03-09T08:12:30.000000000","2020-03-09T15:12:30.000000000",1017,481264.6]
["2020-03-09T08:12:30.000000000","2020-03-09T15:12:30.000000000",1021,277.1626]
["2020-03-09T08:12:30.000000000","2020-03-09T15:12:30.000000000",1133,962.9]
["2020-03-09T08:12:45.000000000","2020-03-09T15:12:45.000000000",1019,21600.100000000002]
["2020-03-09T08:12:45.000000000","2020-03-09T15:12:45.000000000",1023,21853.44]
["2020-03-09T08:13:00.000000000","2020-03-09T15:13:00.000000000",1017,481772.89999999997]
["2020-03-09T08:13:00.000000000","2020-03-09T15:13:00.000000000",1021,276.9673]
["2020-03-09T08:13:00.000000000","2020-03-09T15:13:00.000000000",1133,963.5333]
["2020-03-09T08:13:15.000000000","2020-03-09T15:13:15.000000000",1019,21653.48]
["2020-03-09T08:13:15.000000000","2020-03-09T15:13:15.000000000",1023,22053.38]
["2020-03-09T08:13:30.000000000","2020-03-09T15:13:30.000000000",1017,482535.39999999997]
["2020-03-09T08:13:30.000000000","2020-03-09T15:13:30.000000000",1021,277.2514]
["2020-03-09T08:13:30.000000000","2020-03-09T15:13:30.000000000",1133,963.6625]
["2020-03-09T08:13:45.000000000","2020-03-09T15:13:45.000000000",1019,21653.48]
["2020-03-09T08:13:45.000000000","2020-03-09T15:13:45.000000000",1023,21900.15]
["2020-03-09T08:14:00.000000000","2020-03-09T15:14:00.000000000",1017,483739.6]
["2020-03-09T08:14:00.000000000","2020-03-09T15:14:00.000000000",1021,278.2217]
["2020-03-09T08:14:00.000000000","2020-03-09T15:14:00.000000000",1133,966.2583]
["2020-03-09T08:14:15.000000000","2020-03-09T15:14:15.000000000",1019,21846.76]
["2020-03-09T08:14:15.000000000","2020-03-09T15:14:15.000000000",1023,21846.76]
["2020-03-09T08:14:30.000000000","2020-03-09T15:14:30.000000000",1017,482112.5]
["2020-03-09T08:14:30.000000000","2020-03-09T15:14:30.000000000",1021,278.3015]
["2020-03-09T08:14:30.000000000","2020-03-09T15:14:30.000000000",1133,964.5458]
["2020-03-09T08:14:45.000000000","2020-03-09T15:14:45.000000000",1019,21800.05]
["2020-03-09T08:14:45.000000000","2020-03-09T15:14:45.000000000",1023,21900.15]
["2020-03-09T08:15:00.000000000","2020-03-09T15:15:00.000000000",1017,482497.9]
["2020-03-09T08:15:00.000000000","2020-03-09T15:15:00.000000000",1021,278.6546]
["2020-03-09T08:15:00.000000000","2020-03-09T15:15:00.000000000",1133,965.0604]
["2020-03-09T08:15:15.000000000","2020-03-09T15:15:15.000000000",1019,21906.690000000002]
["2020-03-09T08:15:15.000000000","2020-03-09T15:15:15.000000000",1023,21806.84]
["2020-03-09T08:15:30.000000000","2020-03-09T15:15:30.000000000",1017,483662.5]
["2020-03-09T08:15:30.000000000","2020-03-09T15:15:30.000000000",1021,278.5901]
["2020-03-09T08:15:30.000000000","2020-03-09T15:15:30.000000000",1133,965.8292]
["2020-03-09T08:15:45.000000000","2020-03-09T15:15:45.000000000",1019,22053.38]
["2020-03-09T08:15:45.000000000","2020-03-09T15:15:45.000000000",1023,22046.71]
["2020-03-09T08:16:00.000000000","2020-03-09T15:16:00.000000000",1017,483658.3]
["2020-03-09T08:16:00.000000000","2020-03-09T15:16:00.000000000",1021,278.0773]
["2020-03-09T08:16:00.000000000","2020-03-09T15:16:00.000000000",1133,966.0833]
["2020-03-09T08:16:15.000000000","2020-03-09T15:16:15.000000000",1019,22200.199999999997]
["2020-03-09T08:16:15.000000000","2020-03-09T15:16:15.000000000",1023,22106.77]
["2020-03-09T08:16:30.000000000","2020-03-09T15:16:30.000000000",1017,484227.10000000003]
["2020-03-09T08:16:30.000000000","2020-03-09T15:16:30.000000000",1021,278.3149]
["2020-03-09T08:16:30.000000000","2020-03-09T15:16:30.000000000",1133,966.8813]
["2020-03-09T08:16:45.000000000","2020-03-09T15:16:45.000000000",1019,22453.399999999998]
["2020-03-09T08:16:45.000000000","2020-03-09T15:16:45.000000000",1023,22300.05]
["2020-03-09T08:17:00.000000000","2020-03-09T15:17:00.000000000",1017,482437.5]
["2020-03-09T08:17:00.000000000","2020-03-09T15:17:00.000000000",1021,278.7433]
["2020-03-09T08:17:00.000000000","2020-03-09T15:17:00.000000000",1133,965.275]
["2020-03-09T08:17:15.000000000","2020-03-09T15:17:15.000000000",1019,22653.48]
["2020-03-09T08:17:15.000000000","2020-03-09T15:17:15.000000000",1023,22453.399999999998]
["2020-03-09T08:17:30.000000000","2020-03-09T15:17:30.000000000",1017,482710.39999999997]
["2020-03-09T08:17:30.000000000","2020-03-09T15:17:30.000000000",1021,278.9453]
["2020-03-09T08:17:30.000000000","2020-03-09T15:17:30.000000000",1133,965.2958]
["2020-03-09T08:17:45.000000000","2020-03-09T15:17:45.000000000",1019,22806.84]
["2020-03-09T08:17:45.000000000","2020-03-09T15:17:45.000000000",1023,22460.08]
["2020-03-09T08:18:00.000000000","2020-03-09T15:18:00.000000000",1017,483893.7]
["2020-03-09T08:18:00.000000000","2020-03-09T15:18:00.000000000",1021,278.4791]
["2020-03-09T08:18:00.000000000","2020-03-09T15:18:00.000000000",1133,966.2812]
["2020-03-09T08:18:15.000000000","2020-03-09T15:18:15.000000000",1019,22900.15]
["2020-03-09T08:18:15.000000000","2020-03-09T15:18:15.000000000",1023,22706.74]
["2020-03-09T08:18:30.000000000","2020-03-09T15:18:30.000000000",1017,484283.3]
["2020-03-09T08:18:30.000000000","2020-03-09T15:18:30.000000000",1021,278.6389]
["2020-03-09T08:18:30.000000000","2020-03-09T15:18:30.000000000",1133,967.0208]
["2020-03-09T08:18:45.000000000","2020-03-09T15:18:45.000000000",1019,22646.809999999998]
["2020-03-09T08:18:45.000000000","2020-03-09T15:18:45.000000000",1023,22653.48]
["2020-03-09T08:19:00.000000000","2020-03-09T15:19:00.000000000",1017,484450.0]
["2020-03-09T08:19:00.000000000","2020-03-09T15:19:00.000000000",1021,278.6634]
["2020-03-09T08:19:00.000000000","2020-03-09T15:19:00.000000000",1133,967.1875]
["2020-03-09T08:19:15.000000000","2020-03-09T15:19:15.000000000",1019,22553.38]
["2020-03-09T08:19:15.000000000","2020-03-09T15:19:15.000000000",1023,22753.45]
["2020-03-09T08:19:30.000000000","2020-03-09T15:19:30.000000000",1017,482785.39999999997]
["2020-03-09T08:19:30.000000000","2020-03-09T15:19:30.000000000",1021,278.8765]
["2020-03-09T08:19:30.000000000","2020-03-09T15:19:30.000000000",1133,965.2854]
["2020-03-09T08:19:45.000000000","2020-03-09T15:19:45.000000000",1019,22700.199999999997]
["2020-03-09T08:19:45.000000000","2020-03-09T15:19:45.000000000",1023,23000.0]
["2020-03-09T08:20:00.000000000","2020-03-09T15:20:00.000000000",1017,483245.8]
["2020-03-09T08:20:00.000000000","2020-03-09T15:20:00.000000000",1021,278.1838]
["2020-03-09T08:20:00.000000000","2020-03-09T15:20:00.000000000",1133,966.8625]
["2020-03-09T08:20:15.000000000","2020-03-09T15:20:15.000000000",1019,22700.199999999997]
["2020-03-09T08:20:15.000000000","2020-03-09T15:20:15.000000000",1023,23100.100000000002]
["2020-03-09T08:20:30.000000000","2020-03-09T15:20:30.000000000",1017,480502.1]
["2020-03-09T08:20:30.000000000","2020-03-09T15:20:30.000000000",1021,277.7553]
["2020-03-09T08:20:30.000000000","2020-03-09T15:20:30.000000000",1133,960.8979]
["2020-03-09T08:20:45.000000000","2020-03-09T15:20:45.000000000",1019,22693.41]
["2020-03-09T08:20:45.000000000","2020-03-09T15:20:45.000000000",1023,23046.71]
["2020-03-09T08:21:00.000000000","2020-03-09T15:21:00.000000000",1017,483595.8]
["2020-03-09T08:21:00.000000000","2020-03-09T15:21:00.000000000",1021,277.4467]
["2020-03-09T08:21:00.000000000","2020-03-09T15:21:00.000000000",1133,966.875]
["2020-03-09T08:21:15.000000000","2020-03-09T15:21:15.000000000",1019,22706.74]
["2020-03-09T08:21:15.000000000","2020-03-09T15:21:15.000000000",1023,22946.75]
["2020-03-09T08:21:30.000000000","2020-03-09T15:21:30.000000000",1017,484614.6]
["2020-03-09T08:21:30.000000000","2020-03-09T15:21:30.000000000",1021,278.6389]
["2020-03-09T08:21:30.000000000","2020-03-09T15:21:30.000000000",1133,967.1646]
["2020-03-09T08:21:45.000000000","2020-03-09T15:21:45.000000000",1019,22900.15]
["2020-03-09T08:21:45.000000000","2020-03-09T15:21:45.000000000",1023,22846.76]
["2020-03-09T08:22:00.000000000","2020-03-09T15:22:00.000000000",1017,484822.9]
["2020-03-09T08:22:00.000000000","2020-03-09T15:22:00.000000000",1021,278.6322]
["2020-03-09T08:22:00.000000000","2020-03-09T15:22:00.000000000",1133,967.6062]
["2020-03-09T08:22:15.000000000","2020-03-09T15:22:15.000000000",1019,22913.48]
["2020-03-09T08:22:15.000000000","2020-03-09T15:22:15.000000000",1023,23100.100000000002]
["2020-03-09T08:22:30.000000000","2020-03-09T15:22:30.000000000",1017,482672.9]
["2020-03-09T08:22:30.000000000","2020-03-09T15:22:30.000000000",1021,279.0875]
["2020-03-09T08:22:30.000000000","2020-03-09T15:22:30.000000000",1133,965.0041]
["2020-03-09T08:22:45.000000000","2020-03-09T15:22:45.000000000",1019,23300.05]
["2020-03-09T08:22:45.000000000","2020-03-09T15:22:45.000000000",1023,22993.46]
["2020-03-09T08:23:00.000000000","2020-03-09T15:23:00.000000000",1017,482202.1]
["2020-03-09T08:23:00.000000000","2020-03-09T15:23:00.000000000",1021,278.4768]
["2020-03-09T08:23:00.000000000","2020-03-09T15:23:00.000000000",1133,964.6854]
["2020-03-09T08:23:15.000000000","2020-03-09T15:23:15.000000000",1019,23353.44]
["2020-03-09T08:23:15.000000000","2020-03-09T15:23:15.000000000",1023,23306.84]
["2020-03-09T08:23:30.000000000","2020-03-09T15:23:30.000000000",1017,482397.89999999997]
["2020-03-09T08:23:30.000000000","2020-03-09T15:23:30.000000000",1021,278.4769]
["2020-03-09T08:23:30.000000000","2020-03-09T15:23:30.000000000",1133,964.925]
["2020-03-09T08:23:45.000000000","2020-03-09T15:23:45.000000000",1019,23406.690000000002]
["2020-03-09T08:23:45.000000000","2020-03-09T15:23:45.000000000",1023,23393.36]
["2020-03-09T08:24:00.000000000","2020-03-09T15:24:00.000000000",1017,484908.3]
["2020-03-09T08:24:00.000000000","2020-03-09T15:24:00.000000000",1021,278.6544]
["2020-03-09T08:24:00.000000000","2020-03-09T15:24:00.000000000",1133,967.8041]
["2020-03-09T08:24:15.000000000","2020-03-09T15:24:15.000000000",1019,23346.76]
["2020-03-09T08:24:15.000000000","2020-03-09T15:24:15.000000000",1023,23453.399999999998]
["2020-03-09T08:24:30.000000000","2020-03-09T15:24:30.000000000",1017,485339.60000000003]
["2020-03-09T08:24:30.000000000","2020-03-09T15:24:30.000000000",1021,279.2206]
["2020-03-09T08:24:30.000000000","2020-03-09T15:24:30.000000000",1133,970.3854]
["2020-03-09T08:24:45.000000000","2020-03-09T15:24:45.000000000",1019,23500.0]
["2020-03-09T08:24:45.000000000","2020-03-09T15:24:45.000000000",1023,23553.38]
["2020-03-09T08:25:00.000000000","2020-03-09T15:25:00.000000000",1017,485333.3]
["2020-03-09T08:25:00.000000000","2020-03-09T15:25:00.000000000",1021,279.2383]
["2020-03-09T08:25:00.000000000","2020-03-09T15:25:00.000000000",1133,970.7771]
["2020-03-09T08:25:15.000000000","2020-03-09T15:25:15.000000000",1019,23553.38]
["2020-03-09T08:25:15.000000000","2020-03-09T15:25:15.000000000",1023,23600.100000000002]
["2020-03-09T08:25:30.000000000","2020-03-09T15:25:30.000000000",1017,485156.3]
["2020-03-09T08:25:30.000000000","2020-03-09T15:25:30.000000000",1021,279.3204]
["2020-03-09T08:25:30.000000000","2020-03-09T15:25:30.000000000",1133,970.4209]
["2020-03-09T08:25:45.000000000","2020-03-09T15:25:45.000000000",1019,23560.17]
["2020-03-09T08:25:45.000000000","2020-03-09T15:25:45.000000000",1023,23660.03]
["2020-03-09T08:26:00.000000000","2020-03-09T15:26:00.000000000",1017,485847.89999999997]
["2020-03-09T08:26:00.000000000","2020-03-09T15:26:00.000000000",1021,278.9675]
["2020-03-09T08:26:00.000000000","2020-03-09T15:26:00.000000000",1133,970.4271]
["2020-03-09T08:26:15.000000000","2020-03-09T15:26:15.000000000",1019,23800.05]
["2020-03-09T08:26:15.000000000","2020-03-09T15:26:15.000000000",1023,23993.46]
["2020-03-09T08:26:30.000000000","2020-03-09T15:26:30.000000000",1017,485262.5]
["2020-03-09T08:26:30.000000000","2020-03-09T15:26:30.000000000",1021,279.3537]
["2020-03-09T08:26:30.000000000","2020-03-09T15:26:30.000000000",1133,968.6438]
["2020-03-09T08:26:45.000000000","2020-03-09T15:26:45.000000000",1019,23960.08]
["2020-03-09T08:26:45.000000000","2020-03-09T15:26:45.000000000",1023,23793.510000000002]
["2020-03-09T08:27:00.000000000","2020-03-09T15:27:00.000000000",1017,485197.9]
["2020-03-09T08:27:00.000000000","2020-03-09T15:27:00.000000000",1021,279.1407]
["2020-03-09T08:27:00.000000000","2020-03-09T15:27:00.000000000",1133,968.2104]
["2020-03-09T08:27:15.000000000","2020-03-09T15:27:15.000000000",1019,24046.71]
["2020-03-09T08:27:15.000000000","2020-03-09T15:27:15.000000000",1023,23660.03]
["2020-03-09T08:27:30.000000000","2020-03-09T15:27:30.000000000",1017,485285.39999999997]
["2020-03-09T08:27:30.000000000","2020-03-09T15:27:30.000000000",1021,279.1629]
["2020-03-09T08:27:30.000000000","2020-03-09T15:27:30.000000000",1133,970.4167]
["2020-03-09T08:27:45.000000000","2020-03-09T15:27:45.000000000",1019,24200.199999999997]
["2020-03-09T08:27:45.000000000","2020-03-09T15:27:45.000000000",1023,24146.809999999998]
["2020-03-09T08:28:00.000000000","2020-03-09T15:28:00.000000000",1017,485502.1]
["2020-03-09T08:28:00.000000000","2020-03-09T15:28:00.000000000",1021,279.1074]
["2020-03-09T08:28:00.000000000","2020-03-09T15:28:00.000000000",1133,970.8667]
["2020-03-09T08:28:15.000000000","2020-03-09T15:28:15.000000000",1019,24200.199999999997]
["2020-03-09T08:28:15.000000000","2020-03-09T15:28:15.000000000",1023,24353.44]
["2020-03-09T08:28:30.000000000","2020-03-09T15:28:30.000000000",1017,485133.30000000005]
["2020-03-09T08:28:30.000000000","2020-03-09T15:28:30.000000000",1021,279.1873]
["2020-03-09T08:28:30.000000000","2020-03-09T15:28:30.000000000",1133,970.2562]
["2020-03-09T08:28:45.000000000","2020-03-09T15:28:45.000000000",1019,24200.199999999997]
["2020-03-09T08:28:45.000000000","2020-03-09T15:28:45.000000000",1023,24500.0]
["2020-03-09T08:29:00.000000000","2020-03-09T15:29:00.000000000",1017,485295.8]
["2020-03-09T08:29:00.000000000","2020-03-09T15:29:00.000000000",1021,279.387]
["2020-03-09T08:29:00.000000000","2020-03-09T15:29:00.000000000",1133,970.7375]
["2020-03-09T08:29:15.000000000","2020-03-09T15:29:15.000000000",1019,24160.03]
["2020-03-09T08:29:15.000000000","2020-03-09T15:29:15.000000000",1023,24240.120000000003]
["2020-03-09T08:29:30.000000000","2020-03-09T15:29:30.000000000",1017,485810.4]
["2020-03-09T08:29:30.000000000","2020-03-09T15:29:30.000000000",1021,279.1983]
["2020-03-09T08:29:30.000000000","2020-03-09T15:29:30.000000000",1133,971.4417]
["2020-03-09T08:29:45.000000000","2020-03-09T15:29:45.000000000",1019,24300.05]
["2020-03-09T08:29:45.000000000","2020-03-09T15:29:45.000000000",1023,24460.08]
["2020-03-09T08:30:00.000000000","2020-03-09T15:30:00.000000000",1017,485558.3]
["2020-03-09T08:30:00.000000000","2020-03-09T15:30:00.000000000",1021,279.4359]
["2020-03-09T08:30:00.000000000","2020-03-09T15:30:00.000000000",1133,970.9083]
["2020-03-09T08:30:15.000000000","2020-03-09T15:30:15.000000000",1019,24246.8]
["2020-03-09T08:30:15.000000000","2020-03-09T15:30:15.000000000",1023,25046.71]
["2020-03-09T08:30:30.000000000","2020-03-09T15:30:30.000000000",1017,483202.1]
["2020-03-09T08:30:30.000000000","2020-03-09T15:30:30.000000000",1021,279.1028]
["2020-03-09T08:30:30.000000000","2020-03-09T15:30:30.000000000",1133,966.3521]
["2020-03-09T08:30:45.000000000","2020-03-09T15:30:45.000000000",1019,24453.399999999998]
["2020-03-09T08:30:45.000000000","2020-03-09T15:30:45.000000000",1023,24600.100000000002]
["2020-03-09T08:31:00.000000000","2020-03-09T15:31:00.000000000",1017,480979.2]
["2020-03-09T08:31:00.000000000","2020-03-09T15:31:00.000000000",1021,278.2881]
["2020-03-09T08:31:00.000000000","2020-03-09T15:31:00.000000000",1133,961.9917]
["2020-03-09T08:31:15.000000000","2020-03-09T15:31:15.000000000",1019,24700.199999999997]
["2020-03-09T08:31:15.000000000","2020-03-09T15:31:15.000000000",1023,24720.07]
["2020-03-09T08:31:30.000000000","2020-03-09T15:31:30.000000000",1017,480316.7]
["2020-03-09T08:31:30.000000000","2020-03-09T15:31:30.000000000",1021,277.4401]
["2020-03-09T08:31:30.000000000","2020-03-09T15:31:30.000000000",1133,961.6271]
["2020-03-09T08:31:45.000000000","2020-03-09T15:31:45.000000000",1019,24600.100000000002]
["2020-03-09T08:31:45.000000000","2020-03-09T15:31:45.000000000",1023,24560.17]
["2020-03-09T08:32:00.000000000","2020-03-09T15:32:00.000000000",1017,480833.3]
["2020-03-09T08:32:00.000000000","2020-03-09T15:32:00.000000000",1021,277.3557]
["2020-03-09T08:32:00.000000000","2020-03-09T15:32:00.000000000",1133,961.1146]
["2020-03-09T08:32:15.000000000","2020-03-09T15:32:15.000000000",1019,24700.199999999997]
["2020-03-09T08:32:15.000000000","2020-03-09T15:32:15.000000000",1023,24506.789999999997]
["2020-03-09T08:32:30.000000000","2020-03-09T15:32:30.000000000",1017,480820.80000000005]
["2020-03-09T08:32:30.000000000","2020-03-09T15:32:30.000000000",1021,277.7043]
["2020-03-09T08:32:30.000000000","2020-03-09T15:32:30.000000000",1133,961.2458]
["2020-03-09T08:32:45.000000000","2020-03-09T15:32:45.000000000",1019,24700.199999999997]
["2020-03-09T08:32:45.000000000","2020-03-09T15:32:45.000000000",1023,24653.48]
["2020-03-09T08:33:00.000000000","2020-03-09T15:33:00.000000000",1017,482460.39999999997]
["2020-03-09T08:33:00.000000000","2020-03-09T15:33:00.000000000",1021,277.2093]
["2020-03-09T08:33:00.000000000","2020-03-09T15:33:00.000000000",1133,963.0208]
["2020-03-09T08:33:15.000000000","2020-03-09T15:33:15.000000000",1019,24493.46]
["2020-03-09T08:33:15.000000000","2020-03-09T15:33:15.000000000",1023,24593.42]
["2020-03-09T08:33:30.000000000","2020-03-09T15:33:30.000000000",1017,483141.7]
["2020-03-09T08:33:30.000000000","2020-03-09T15:33:30.000000000",1021,277.6843]
["2020-03-09T08:33:30.000000000","2020-03-09T15:33:30.000000000",1133,964.2438]
["2020-03-09T08:33:45.000000000","2020-03-09T15:33:45.000000000",1019,24453.399999999998]
["2020-03-09T08:33:45.000000000","2020-03-09T15:33:45.000000000",1023,24960.08]
["2020-03-09T08:34:00.000000000","2020-03-09T15:34:00.000000000",1017,483293.8]
["2020-03-09T08:34:00.000000000","2020-03-09T15:34:00.000000000",1021,277.793]
["2020-03-09T08:34:00.000000000","2020-03-09T15:34:00.000000000",1133,966.6063]
["2020-03-09T08:34:15.000000000","2020-03-09T15:34:15.000000000",1019,24446.75]
["2020-03-09T08:34:15.000000000","2020-03-09T15:34:15.000000000",1023,25046.71]
["2020-03-09T08:34:30.000000000","2020-03-09T15:34:30.000000000",1017,483606.3]
["2020-03-09T08:34:30.000000000","2020-03-09T15:34:30.000000000",1021,278.1638]
["2020-03-09T08:34:30.000000000","2020-03-09T15:34:30.000000000",1133,966.6646]
["2020-03-09T08:34:45.000000000","2020-03-09T15:34:45.000000000",1019,24600.100000000002]
["2020-03-09T08:34:45.000000000","2020-03-09T15:34:45.000000000",1023,24700.199999999997]
["2020-03-09T08:35:00.000000000","2020-03-09T15:35:00.000000000",1017,483412.5]
["2020-03-09T08:35:00.000000000","2020-03-09T15:35:00.000000000",1021,278.1839]
["2020-03-09T08:35:00.000000000","2020-03-09T15:35:00.000000000",1133,966.8625]
["2020-03-09T08:35:15.000000000","2020-03-09T15:35:15.000000000",1019,24453.399999999998]
["2020-03-09T08:35:15.000000000","2020-03-09T15:35:15.000000000",1023,24860.09]
["2020-03-09T08:35:30.000000000","2020-03-09T15:35:30.000000000",1017,483381.3]
["2020-03-09T08:35:30.000000000","2020-03-09T15:35:30.000000000",1021,278.0507]
["2020-03-09T08:35:30.000000000","2020-03-09T15:35:30.000000000",1133,966.6626]
["2020-03-09T08:35:45.000000000","2020-03-09T15:35:45.000000000",1019,24746.8]
["2020-03-09T08:35:45.000000000","2020-03-09T15:35:45.000000000",1023,25053.38]
["2020-03-09T08:36:00.000000000","2020-03-09T15:36:00.000000000",1017,483368.7]
["2020-03-09T08:36:00.000000000","2020-03-09T15:36:00.000000000",1021,278.2593]
["2020-03-09T08:36:00.000000000","2020-03-09T15:36:00.000000000",1133,966.0333]
["2020-03-09T08:36:15.000000000","2020-03-09T15:36:15.000000000",1019,24813.379999999997]
["2020-03-09T08:36:15.000000000","2020-03-09T15:36:15.000000000",1023,24653.48]
["2020-03-09T08:36:30.000000000","2020-03-09T15:36:30.000000000",1017,483395.8]
["2020-03-09T08:36:30.000000000","2020-03-09T15:36:30.000000000",1021,277.984]
["2020-03-09T08:36:30.000000000","2020-03-09T15:36:30.000000000",1133,966.6604]
["2020-03-09T08:36:45.000000000","2020-03-09T15:36:45.000000000",1019,25046.71]
["2020-03-09T08:36:45.000000000","2020-03-09T15:36:45.000000000",1023,25106.77]
["2020-03-09T08:37:00.000000000","2020-03-09T15:37:00.000000000",1017,483554.19999999995]
["2020-03-09T08:37:00.000000000","2020-03-09T15:37:00.000000000",1021,278.2305]
["2020-03-09T08:37:00.000000000","2020-03-09T15:37:00.000000000",1133,966.8625]
["2020-03-09T08:37:15.000000000","2020-03-09T15:37:15.000000000",1019,25153.48]
["2020-03-09T08:37:15.000000000","2020-03-09T15:37:15.000000000",1023,25400.15]
["2020-03-09T08:37:30.000000000","2020-03-09T15:37:30.000000000",1017,481591.7]
["2020-03-09T08:37:30.000000000","2020-03-09T15:37:30.000000000",1021,277.1559]
["2020-03-09T08:37:30.000000000","2020-03-09T15:37:30.000000000",1133,962.6896]
["2020-03-09T08:37:45.000000000","2020-03-09T15:37:45.000000000",1019,25206.74]
["2020-03-09T08:37:45.000000000","2020-03-09T15:37:45.000000000",1023,25000.0]
["2020-03-09T08:38:00.000000000","2020-03-09T15:38:00.000000000",1017,480281.3]
["2020-03-09T08:38:00.000000000","2020-03-09T15:38:00.000000000",1021,277.0405]
["2020-03-09T08:38:00.000000000","2020-03-09T15:38:00.000000000",1133,961.9146]
["2020-03-09T08:38:15.000000000","2020-03-09T15:38:15.000000000",1019,25153.48]
["2020-03-09T08:38:15.000000000","2020-03-09T15:38:15.000000000",1023,24913.48]
["2020-03-09T08:38:30.000000000","2020-03-09T15:38:30.000000000",1017,481741.69999999995]
["2020-03-09T08:38:30.000000000","2020-03-09T15:38:30.000000000",1021,277.085]
["2020-03-09T08:38:30.000000000","2020-03-09T15:38:30.000000000",1133,963.3042]
["2020-03-09T08:38:45.000000000","2020-03-09T15:38:45.000000000",1019,25253.45]
["2020-03-09T08:38:45.000000000","2020-03-09T15:38:45.000000000",1023,24913.48]
["2020-03-09T08:39:00.000000000","2020-03-09T15:39:00.000000000",1017,481466.7]
["2020-03-09T08:39:00.000000000","2020-03-09T15:39:00.000000000",1021,276.9273]
["2020-03-09T08:39:00.000000000","2020-03-09T15:39:00.000000000",1133,963.1771]
["2020-03-09T08:39:15.000000000","2020-03-09T15:39:15.000000000",1019,25200.199999999997]
["2020-03-09T08:39:15.000000000","2020-03-09T15:39:15.000000000",1023,24600.100000000002]
["2020-03-09T08:39:30.000000000","2020-03-09T15:39:30.000000000",1017,481875.0]
["2020-03-09T08:39:30.000000000","2020-03-09T15:39:30.000000000",1021,277.2225]
["2020-03-09T08:39:30.000000000","2020-03-09T15:39:30.000000000",1133,963.1896]
["2020-03-09T08:39:45.000000000","2020-03-09T15:39:45.000000000",1019,25246.8]
["2020-03-09T08:39:45.000000000","2020-03-09T15:39:45.000000000",1023,24886.82]
["2020-03-09T08:40:00.000000000","2020-03-09T15:40:00.000000000",1017,481804.19999999995]
["2020-03-09T08:40:00.000000000","2020-03-09T15:40:00.000000000",1021,277.0782]
["2020-03-09T08:40:00.000000000","2020-03-09T15:40:00.000000000",1133,963.3313]
["2020-03-09T08:40:15.000000000","2020-03-09T15:40:15.000000000",1019,25353.44]
["2020-03-09T08:40:15.000000000","2020-03-09T15:40:15.000000000",1023,25053.38]
["2020-03-09T08:40:30.000000000","2020-03-09T15:40:30.000000000",1017,482668.8]
["2020-03-09T08:40:30.000000000","2020-03-09T15:40:30.000000000",1021,277.1959]
["2020-03-09T08:40:30.000000000","2020-03-09T15:40:30.000000000",1133,963.8125]
["2020-03-09T08:40:45.000000000","2020-03-09T15:40:45.000000000",1019,25300.05]
["2020-03-09T08:40:45.000000000","2020-03-09T15:40:45.000000000",1023,25153.48]
["2020-03-09T08:41:00.000000000","2020-03-09T15:41:00.000000000",1017,481341.7]
["2020-03-09T08:41:00.000000000","2020-03-09T15:41:00.000000000",1021,277.9418]
["2020-03-09T08:41:00.000000000","2020-03-09T15:41:00.000000000",1133,961.9646]
["2020-03-09T08:41:15.000000000","2020-03-09T15:41:15.000000000",1019,25306.84]
["2020-03-09T08:41:15.000000000","2020-03-09T15:41:15.000000000",1023,25460.08]
["2020-03-09T08:41:30.000000000","2020-03-09T15:41:30.000000000",1017,482800.0]
["2020-03-09T08:41:30.000000000","2020-03-09T15:41:30.000000000",1021,277.3936]
["2020-03-09T08:41:30.000000000","2020-03-09T15:41:30.000000000",1133,963.5104]
["2020-03-09T08:41:45.000000000","2020-03-09T15:41:45.000000000",1019,25400.15]
["2020-03-09T08:41:45.000000000","2020-03-09T15:41:45.000000000",1023,25546.71]
["2020-03-09T08:42:00.000000000","2020-03-09T15:42:00.000000000",1017,483083.3]
["2020-03-09T08:42:00.000000000","2020-03-09T15:42:00.000000000",1021,277.6865]
["2020-03-09T08:42:00.000000000","2020-03-09T15:42:00.000000000",1133,964.3875]
["2020-03-09T08:42:15.000000000","2020-03-09T15:42:15.000000000",1019,25400.15]
["2020-03-09T08:42:15.000000000","2020-03-09T15:42:15.000000000",1023,25246.8]
["2020-03-09T08:42:30.000000000","2020-03-09T15:42:30.000000000",1017,484712.5]
["2020-03-09T08:42:30.000000000","2020-03-09T15:42:30.000000000",1021,278.3214]
["2020-03-09T08:42:30.000000000","2020-03-09T15:42:30.000000000",1133,969.3833]
["2020-03-09T08:42:45.000000000","2020-03-09T15:42:45.000000000",1019,25553.38]
["2020-03-09T08:42:45.000000000","2020-03-09T15:42:45.000000000",1023,25393.36]
["2020-03-09T08:43:00.000000000","2020-03-09T15:43:00.000000000",1017,485681.2]
["2020-03-09T08:43:00.000000000","2020-03-09T15:43:00.000000000",1021,279.4714]
["2020-03-09T08:43:00.000000000","2020-03-09T15:43:00.000000000",1133,971.1875]
["2020-03-09T08:43:15.000000000","2020-03-09T15:43:15.000000000",1019,25653.48]
["2020-03-09T08:43:15.000000000","2020-03-09T15:43:15.000000000",1023,25053.38]
["2020-03-09T08:43:30.000000000","2020-03-09T15:43:30.000000000",1017,482939.6]
["2020-03-09T08:43:30.000000000","2020-03-09T15:43:30.000000000",1021,278.5013]
["2020-03-09T08:43:30.000000000","2020-03-09T15:43:30.000000000",1133,964.1313]
["2020-03-09T08:43:45.000000000","2020-03-09T15:43:45.000000000",1019,25753.45]
["2020-03-09T08:43:45.000000000","2020-03-09T15:43:45.000000000",1023,25366.76]
["2020-03-09T08:44:00.000000000","2020-03-09T15:44:00.000000000",1017,483425.0]
["2020-03-09T08:44:00.000000000","2020-03-09T15:44:00.000000000",1021,277.8286]
["2020-03-09T08:44:00.000000000","2020-03-09T15:44:00.000000000",1133,964.5208]
["2020-03-09T08:44:15.000000000","2020-03-09T15:44:15.000000000",1019,25800.05]
["2020-03-09T08:44:15.000000000","2020-03-09T15:44:15.000000000",1023,25333.43]
["2020-03-09T08:44:30.000000000","2020-03-09T15:44:30.000000000",1017,483300.0]
["2020-03-09T08:44:30.000000000","2020-03-09T15:44:30.000000000",1021,277.5068]
["2020-03-09T08:44:30.000000000","2020-03-09T15:44:30.000000000",1133,966.2271]
["2020-03-09T08:44:45.000000000","2020-03-09T15:44:45.000000000",1019,25900.15]
["2020-03-09T08:44:45.000000000","2020-03-09T15:44:45.000000000",1023,25260.13]
["2020-03-09T08:45:00.000000000","2020-03-09T15:45:00.000000000",1017,484327.1]
["2020-03-09T08:45:00.000000000","2020-03-09T15:45:00.000000000",1021,279.0918]
["2020-03-09T08:45:00.000000000","2020-03-09T15:45:00.000000000",1133,970.2042]
["2020-03-09T08:45:15.000000000","2020-03-09T15:45:15.000000000",1019,25953.399999999998]
["2020-03-09T08:45:15.000000000","2020-03-09T15:45:15.000000000",1023,25300.05]
["2020-03-09T08:45:30.000000000","2020-03-09T15:45:30.000000000",1017,484789.60000000003]
["2020-03-09T08:45:30.000000000","2020-03-09T15:45:30.000000000",1021,279.0407]
["2020-03-09T08:45:30.000000000","2020-03-09T15:45:30.000000000",1133,967.5042]
["2020-03-09T08:45:45.000000000","2020-03-09T15:45:45.000000000",1019,25846.76]
["2020-03-09T08:45:45.000000000","2020-03-09T15:45:45.000000000",1023,25800.05]
["2020-03-09T08:46:00.000000000","2020-03-09T15:46:00.000000000",1017,484302.1]
["2020-03-09T08:46:00.000000000","2020-03-09T15:46:00.000000000",1021,278.9874]
["2020-03-09T08:46:00.000000000","2020-03-09T15:46:00.000000000",1133,968.2625]
["2020-03-09T08:46:15.000000000","2020-03-09T15:46:15.000000000",1019,25953.399999999998]
["2020-03-09T08:46:15.000000000","2020-03-09T15:46:15.000000000",1023,25853.44]
["2020-03-09T08:46:30.000000000","2020-03-09T15:46:30.000000000",1017,486218.8]
["2020-03-09T08:46:30.000000000","2020-03-09T15:46:30.000000000",1021,279.6978]
["2020-03-09T08:46:30.000000000","2020-03-09T15:46:30.000000000",1133,970.8771]
["2020-03-09T08:46:45.000000000","2020-03-09T15:46:45.000000000",1019,25946.75]
["2020-03-09T08:46:45.000000000","2020-03-09T15:46:45.000000000",1023,25793.510000000002]
["2020-03-09T08:47:00.000000000","2020-03-09T15:47:00.000000000",1017,486766.7]
["2020-03-09T08:47:00.000000000","2020-03-09T15:47:00.000000000",1021,279.9155]
["2020-03-09T08:47:00.000000000","2020-03-09T15:47:00.000000000",1133,971.9479]
["2020-03-09T08:47:15.000000000","2020-03-09T15:47:15.000000000",1019,25900.15]
["2020-03-09T08:47:15.000000000","2020-03-09T15:47:15.000000000",1023,25753.45]
["2020-03-09T08:47:30.000000000","2020-03-09T15:47:30.000000000",1017,486989.6]
["2020-03-09T08:47:30.000000000","2020-03-09T15:47:30.000000000",1021,280.4638]
["2020-03-09T08:47:30.000000000","2020-03-09T15:47:30.000000000",1133,972.2438]
["2020-03-09T08:47:45.000000000","2020-03-09T15:47:45.000000000",1019,25906.690000000002]
["2020-03-09T08:47:45.000000000","2020-03-09T15:47:45.000000000",1023,25700.199999999997]
["2020-03-09T08:48:00.000000000","2020-03-09T15:48:00.000000000",1017,487079.2]
["2020-03-09T08:48:00.000000000","2020-03-09T15:48:00.000000000",1021,280.3527]
["2020-03-09T08:48:00.000000000","2020-03-09T15:48:00.000000000",1133,972.3063]
["2020-03-09T08:48:15.000000000","2020-03-09T15:48:15.000000000",1019,26253.45]
["2020-03-09T08:48:15.000000000","2020-03-09T15:48:15.000000000",1023,25593.42]
["2020-03-09T08:48:30.000000000","2020-03-09T15:48:30.000000000",1017,486891.7]
["2020-03-09T08:48:30.000000000","2020-03-09T15:48:30.000000000",1021,280.0908]
["2020-03-09T08:48:30.000000000","2020-03-09T15:48:30.000000000",1133,972.125]
["2020-03-09T08:48:45.000000000","2020-03-09T15:48:45.000000000",1019,26500.0]
["2020-03-09T08:48:45.000000000","2020-03-09T15:48:45.000000000",1023,25713.41]
["2020-03-09T08:49:00.000000000","2020-03-09T15:49:00.000000000",1017,486989.6]
["2020-03-09T08:49:00.000000000","2020-03-09T15:49:00.000000000",1021,280.2617]
["2020-03-09T08:49:00.000000000","2020-03-09T15:49:00.000000000",1133,972.2542]
["2020-03-09T08:49:15.000000000","2020-03-09T15:49:15.000000000",1019,26606.77]
["2020-03-09T08:49:15.000000000","2020-03-09T15:49:15.000000000",1023,25993.46]
["2020-03-09T08:49:30.000000000","2020-03-09T15:49:30.000000000",1017,486956.2]
["2020-03-09T08:49:30.000000000","2020-03-09T15:49:30.000000000",1021,280.1818]
["2020-03-09T08:49:30.000000000","2020-03-09T15:49:30.000000000",1133,971.602]
["2020-03-09T08:49:45.000000000","2020-03-09T15:49:45.000000000",1019,26553.38]
["2020-03-09T08:49:45.000000000","2020-03-09T15:49:45.000000000",1023,26100.100000000002]
["2020-03-09T08:50:00.000000000","2020-03-09T15:50:00.000000000",1017,486550.0]
["2020-03-09T08:50:00.000000000","2020-03-09T15:50:00.000000000",1021,279.7955]
["2020-03-09T08:50:00.000000000","2020-03-09T15:50:00.000000000",1133,971.4896]
["2020-03-09T08:50:15.000000000","2020-03-09T15:50:15.000000000",1019,26746.8]
["2020-03-09T08:50:15.000000000","2020-03-09T15:50:15.000000000",1023,26153.48]
["2020-03-09T08:50:30.000000000","2020-03-09T15:50:30.000000000",1017,485370.8]
["2020-03-09T08:50:30.000000000","2020-03-09T15:50:30.000000000",1021,279.8288]
["2020-03-09T08:50:30.000000000","2020-03-09T15:50:30.000000000",1133,969.0312]
["2020-03-09T08:50:45.000000000","2020-03-09T15:50:45.000000000",1019,26706.74]
["2020-03-09T08:50:45.000000000","2020-03-09T15:50:45.000000000",1023,26360.09]
["2020-03-09T08:51:00.000000000","2020-03-09T15:51:00.000000000",1017,484275.0]
["2020-03-09T08:51:00.000000000","2020-03-09T15:51:00.000000000",1021,278.9763]
["2020-03-09T08:51:00.000000000","2020-03-09T15:51:00.000000000",1133,966.6792]
["2020-03-09T08:51:15.000000000","2020-03-09T15:51:15.000000000",1019,26906.690000000002]
["2020-03-09T08:51:15.000000000","2020-03-09T15:51:15.000000000",1023,26393.36]
["2020-03-09T08:51:30.000000000","2020-03-09T15:51:30.000000000",1017,483745.8]
["2020-03-09T08:51:30.000000000","2020-03-09T15:51:30.000000000",1021,278.1528]
["2020-03-09T08:51:30.000000000","2020-03-09T15:51:30.000000000",1133,967.0958]
["2020-03-09T08:51:45.000000000","2020-03-09T15:51:45.000000000",1019,26846.76]
["2020-03-09T08:51:45.000000000","2020-03-09T15:51:45.000000000",1023,26400.15]
["2020-03-09T08:52:00.000000000","2020-03-09T15:52:00.000000000",1017,480418.8]
["2020-03-09T08:52:00.000000000","2020-03-09T15:52:00.000000000",1021,277.7243]
["2020-03-09T08:52:00.000000000","2020-03-09T15:52:00.000000000",1133,960.6875]
["2020-03-09T08:52:15.000000000","2020-03-09T15:52:15.000000000",1019,26753.45]
["2020-03-09T08:52:15.000000000","2020-03-09T15:52:15.000000000",1023,26293.510000000002]
["2020-03-09T08:52:30.000000000","2020-03-09T15:52:30.000000000",1017,480337.5]
["2020-03-09T08:52:30.000000000","2020-03-09T15:52:30.000000000",1021,277.4357]
["2020-03-09T08:52:30.000000000","2020-03-09T15:52:30.000000000",1133,961.7271]
["2020-03-09T08:52:45.000000000","2020-03-09T15:52:45.000000000",1019,27100.100000000002]
["2020-03-09T08:52:45.000000000","2020-03-09T15:52:45.000000000",1023,26560.17]
["2020-03-09T08:53:00.000000000","2020-03-09T15:53:00.000000000",1017,480397.89999999997]
["2020-03-09T08:53:00.000000000","2020-03-09T15:53:00.000000000",1021,277.258]
["2020-03-09T08:53:00.000000000","2020-03-09T15:53:00.000000000",1133,960.8771]
["2020-03-09T08:53:15.000000000","2020-03-09T15:53:15.000000000",1019,27000.0]
["2020-03-09T08:53:15.000000000","2020-03-09T15:53:15.000000000",1023,26353.44]
["2020-03-09T08:53:30.000000000","2020-03-09T15:53:30.000000000",1017,481752.1]
["2020-03-09T08:53:30.000000000","2020-03-09T15:53:30.000000000",1021,277.258]
["2020-03-09T08:53:30.000000000","2020-03-09T15:53:30.000000000",1133,963.4979]
["2020-03-09T08:53:45.000000000","2020-03-09T15:53:45.000000000",1019,27100.100000000002]
["2020-03-09T08:53:45.000000000","2020-03-09T15:53:45.000000000",1023,26246.8]
["2020-03-09T08:54:00.000000000","2020-03-09T15:54:00.000000000",1017,480172.9]
["2020-03-09T08:54:00.000000000","2020-03-09T15:54:00.000000000",1021,277.3646]
["2020-03-09T08:54:00.000000000","2020-03-09T15:54:00.000000000",1133,962.0146]
["2020-03-09T08:54:15.000000000","2020-03-09T15:54:15.000000000",1019,27053.38]
["2020-03-09T08:54:15.000000000","2020-03-09T15:54:15.000000000",1023,25900.15]
["2020-03-09T08:54:30.000000000","2020-03-09T15:54:30.000000000",1017,480562.5]
["2020-03-09T08:54:30.000000000","2020-03-09T15:54:30.000000000",1021,277.2892]
["2020-03-09T08:54:30.000000000","2020-03-09T15:54:30.000000000",1133,961.2854]
["2020-03-09T08:54:45.000000000","2020-03-09T15:54:45.000000000",1019,27100.100000000002]
["2020-03-09T08:54:45.000000000","2020-03-09T15:54:45.000000000",1023,26393.36]
["2020-03-09T08:55:00.000000000","2020-03-09T15:55:00.000000000",1017,483125.0]
["2020-03-09T08:55:00.000000000","2020-03-09T15:55:00.000000000",1021,277.5423]
["2020-03-09T08:55:00.000000000","2020-03-09T15:55:00.000000000",1133,963.9771]
["2020-03-09T08:55:15.000000000","2020-03-09T15:55:15.000000000",1019,27100.100000000002]
["2020-03-09T08:55:15.000000000","2020-03-09T15:55:15.000000000",1023,26193.41]
["2020-03-09T08:55:30.000000000","2020-03-09T15:55:30.000000000",1017,483475.0]
["2020-03-09T08:55:30.000000000","2020-03-09T15:55:30.000000000",1021,278.226]
["2020-03-09T08:55:30.000000000","2020-03-09T15:55:30.000000000",1133,967.0542]
["2020-03-09T08:55:45.000000000","2020-03-09T15:55:45.000000000",1019,27006.789999999997]
["2020-03-09T08:55:45.000000000","2020-03-09T15:55:45.000000000",1023,26100.100000000002]
["2020-03-09T08:56:00.000000000","2020-03-09T15:56:00.000000000",1017,482433.3]
["2020-03-09T08:56:00.000000000","2020-03-09T15:56:00.000000000",1021,278.3415]
["2020-03-09T08:56:00.000000000","2020-03-09T15:56:00.000000000",1133,964.7958]
["2020-03-09T08:56:15.000000000","2020-03-09T15:56:15.000000000",1019,27153.48]
["2020-03-09T08:56:15.000000000","2020-03-09T15:56:15.000000000",1023,26600.100000000002]
["2020-03-09T08:56:30.000000000","2020-03-09T15:56:30.000000000",1017,482839.60000000003]
["2020-03-09T08:56:30.000000000","2020-03-09T15:56:30.000000000",1021,278.488]
["2020-03-09T08:56:30.000000000","2020-03-09T15:56:30.000000000",1133,965.2313]
["2020-03-09T08:56:45.000000000","2020-03-09T15:56:45.000000000",1019,27146.809999999998]
["2020-03-09T08:56:45.000000000","2020-03-09T15:56:45.000000000",1023,26333.43]
["2020-03-09T08:57:00.000000000","2020-03-09T15:57:00.000000000",1017,484562.5]
["2020-03-09T08:57:00.000000000","2020-03-09T15:57:00.000000000",1021,278.9942]
["2020-03-09T08:57:00.000000000","2020-03-09T15:57:00.000000000",1133,967.2437]
["2020-03-09T08:57:15.000000000","2020-03-09T15:57:15.000000000",1019,27200.199999999997]
["2020-03-09T08:57:15.000000000","2020-03-09T15:57:15.000000000",1023,26253.45]
["2020-03-09T08:57:30.000000000","2020-03-09T15:57:30.000000000",1017,482489.6]
["2020-03-09T08:57:30.000000000","2020-03-09T15:57:30.000000000",1021,278.6811]
["2020-03-09T08:57:30.000000000","2020-03-09T15:57:30.000000000",1133,965.0688]
["2020-03-09T08:57:45.000000000","2020-03-09T15:57:45.000000000",1019,27253.45]
["2020-03-09T08:57:45.000000000","2020-03-09T15:57:45.000000000",1023,26400.15]
["2020-03-09T08:58:00.000000000","2020-03-09T15:58:00.000000000",1017,484570.80000000005]
["2020-03-09T08:58:00.000000000","2020-03-09T15:58:00.000000000",1021,278.8011]
["2020-03-09T08:58:00.000000000","2020-03-09T15:58:00.000000000",1133,967.3145]
["2020-03-09T08:58:15.000000000","2020-03-09T15:58:15.000000000",1019,27246.8]
["2020-03-09T08:58:15.000000000","2020-03-09T15:58:15.000000000",1023,26246.8]
["2020-03-09T08:58:30.000000000","2020-03-09T15:58:30.000000000",1017,485104.2]
["2020-03-09T08:58:30.000000000","2020-03-09T15:58:30.000000000",1021,279.2583]
["2020-03-09T08:58:30.000000000","2020-03-09T15:58:30.000000000",1133,969.8417]
["2020-03-09T08:58:45.000000000","2020-03-09T15:58:45.000000000",1019,27306.84]
["2020-03-09T08:58:45.000000000","2020-03-09T15:58:45.000000000",1023,26040.17]
["2020-03-09T08:59:00.000000000","2020-03-09T15:59:00.000000000",1017,485650.0]
["2020-03-09T08:59:00.000000000","2020-03-09T15:59:00.000000000",1021,279.2494]
["2020-03-09T08:59:00.000000000","2020-03-09T15:59:00.000000000",1133,969.6313]
["2020-03-09T08:59:15.000000000","2020-03-09T15:59:15.000000000",1019,27393.36]
["2020-03-09T08:59:15.000000000","2020-03-09T15:59:15.000000000",1023,26400.15]
["2020-03-09T08:59:30.000000000","2020-03-09T15:59:30.000000000",1017,484350.0]
["2020-03-09T08:59:30.000000000","2020-03-09T15:59:30.000000000",1021,279.6579]
["2020-03-09T08:59:30.000000000","2020-03-09T15:59:30.000000000",1133,968.6229]
["2020-03-09T08:59:45.000000000","2020-03-09T15:59:45.000000000",1019,27400.15]
["2020-03-09T08:59:45.000000000","2020-03-09T15:59:45.000000000",1023,26166.81]
["2020-03-09T09:00:00.000000000","2020-03-09T16:00:00.000000000",1017,484525.0]
["2020-03-09T09:00:00.000000000","2020-03-09T16:00:00.000000000",1021,279.8377]
["2020-03-09T09:00:00.000000000","2020-03-09T16:00:00.000000000",1133,968.725]
["2020-03-09T09:00:15.000000000","2020-03-09T16:00:15.000000000",1019,27400.15]
["2020-03-09T09:00:15.000000000","2020-03-09T16:00:15.000000000",1023,26906.690000000002]
["2020-03-09T09:00:30.000000000","2020-03-09T16:00:30.000000000",1017,484545.8]
["2020-03-09T09:00:30.000000000","2020-03-09T16:00:30.000000000",1021,279.6956]
["2020-03-09T09:00:30.000000000","2020-03-09T16:00:30.000000000",1133,969.4145]
["2020-03-09T09:00:45.000000000","2020-03-09T16:00:45.000000000",1019,27400.15]
["2020-03-09T09:00:45.000000000","2020-03-09T16:00:45.000000000",1023,27053.38]
["2020-03-09T09:01:00.000000000","2020-03-09T16:01:00.000000000",1017,486216.7]
["2020-03-09T09:01:00.000000000","2020-03-09T16:01:00.000000000",1021,279.8555]
["2020-03-09T09:01:00.000000000","2020-03-09T16:01:00.000000000",1133,970.9355]
["2020-03-09T09:01:15.000000000","2020-03-09T16:01:15.000000000",1019,27400.15]
["2020-03-09T09:01:15.000000000","2020-03-09T16:01:15.000000000",1023,26900.15]
["2020-03-09T09:01:30.000000000","2020-03-09T16:01:30.000000000",1017,486912.5]
["2020-03-09T09:01:30.000000000","2020-03-09T16:01:30.000000000",1021,280.2818]
["2020-03-09T09:01:30.000000000","2020-03-09T16:01:30.000000000",1133,973.45]
["2020-03-09T09:01:45.000000000","2020-03-09T16:01:45.000000000",1019,27500.0]
["2020-03-09T09:01:45.000000000","2020-03-09T16:01:45.000000000",1023,26900.15]
["2020-03-09T09:02:00.000000000","2020-03-09T16:02:00.000000000",1017,486964.60000000003]
["2020-03-09T09:02:00.000000000","2020-03-09T16:02:00.000000000",1021,280.2861]
["2020-03-09T09:02:00.000000000","2020-03-09T16:02:00.000000000",1133,973.7209]
["2020-03-09T09:02:15.000000000","2020-03-09T16:02:15.000000000",1019,27453.399999999998]
["2020-03-09T09:02:15.000000000","2020-03-09T16:02:15.000000000",1023,27013.46]
["2020-03-09T09:02:30.000000000","2020-03-09T16:02:30.000000000",1017,487912.5]
["2020-03-09T09:02:30.000000000","2020-03-09T16:02:30.000000000",1021,280.5836]
["2020-03-09T09:02:30.000000000","2020-03-09T16:02:30.000000000",1133,975.8125]
["2020-03-09T09:02:45.000000000","2020-03-09T16:02:45.000000000",1019,27700.199999999997]
["2020-03-09T09:02:45.000000000","2020-03-09T16:02:45.000000000",1023,26900.15]
["2020-03-09T09:03:00.000000000","2020-03-09T16:03:00.000000000",1017,487677.1]
["2020-03-09T09:03:00.000000000","2020-03-09T16:03:00.000000000",1021,280.9189]
["2020-03-09T09:03:00.000000000","2020-03-09T16:03:00.000000000",1133,975.4646]
["2020-03-09T09:03:15.000000000","2020-03-09T16:03:15.000000000",1019,27706.74]
["2020-03-09T09:03:15.000000000","2020-03-09T16:03:15.000000000",1023,26846.76]
["2020-03-09T09:03:30.000000000","2020-03-09T16:03:30.000000000",1017,487670.8]
["2020-03-09T09:03:30.000000000","2020-03-09T16:03:30.000000000",1021,280.728]
["2020-03-09T09:03:30.000000000","2020-03-09T16:03:30.000000000",1133,975.3896]
["2020-03-09T09:03:45.000000000","2020-03-09T16:03:45.000000000",1019,28146.809999999998]
["2020-03-09T09:03:45.000000000","2020-03-09T16:03:45.000000000",1023,27206.74]
["2020-03-09T09:04:00.000000000","2020-03-09T16:04:00.000000000",1017,487133.30000000005]
["2020-03-09T09:04:00.000000000","2020-03-09T16:04:00.000000000",1021,280.6636]
["2020-03-09T09:04:00.000000000","2020-03-09T16:04:00.000000000",1133,974.6375]
["2020-03-09T09:04:15.000000000","2020-03-09T16:04:15.000000000",1019,28200.199999999997]
["2020-03-09T09:04:15.000000000","2020-03-09T16:04:15.000000000",1023,27433.530000000002]
["2020-03-09T09:04:30.000000000","2020-03-09T16:04:30.000000000",1017,487018.7]
["2020-03-09T09:04:30.000000000","2020-03-09T16:04:30.000000000",1021,280.5792]
["2020-03-09T09:04:30.000000000","2020-03-09T16:04:30.000000000",1133,972.9166]
["2020-03-09T09:04:45.000000000","2020-03-09T16:04:45.000000000",1019,28353.44]
["2020-03-09T09:04:45.000000000","2020-03-09T16:04:45.000000000",1023,27500.0]
["2020-03-09T09:05:00.000000000","2020-03-09T16:05:00.000000000",1017,484791.7]
["2020-03-09T09:05:00.000000000","2020-03-09T16:05:00.000000000",1021,280.0531]
["2020-03-09T09:05:00.000000000","2020-03-09T16:05:00.000000000",1133,969.423]
["2020-03-09T09:05:15.000000000","2020-03-09T16:05:15.000000000",1019,28506.789999999997]
["2020-03-09T09:05:15.000000000","2020-03-09T16:05:15.000000000",1023,27386.82]
["2020-03-09T09:05:30.000000000","2020-03-09T16:05:30.000000000",1017,484491.69999999995]
["2020-03-09T09:05:30.000000000","2020-03-09T16:05:30.000000000",1021,279.6956]
["2020-03-09T09:05:30.000000000","2020-03-09T16:05:30.000000000",1133,968.7875]
["2020-03-09T09:05:45.000000000","2020-03-09T16:05:45.000000000",1019,28653.48]
["2020-03-09T09:05:45.000000000","2020-03-09T16:05:45.000000000",1023,27853.44]
["2020-03-09T09:06:00.000000000","2020-03-09T16:06:00.000000000",1017,486489.6]
["2020-03-09T09:06:00.000000000","2020-03-09T16:06:00.000000000",1021,279.9709]
["2020-03-09T09:06:00.000000000","2020-03-09T16:06:00.000000000",1133,971.1417]
["2020-03-09T09:06:15.000000000","2020-03-09T16:06:15.000000000",1019,28553.38]
["2020-03-09T09:06:15.000000000","2020-03-09T16:06:15.000000000",1023,27993.46]
["2020-03-09T09:06:30.000000000","2020-03-09T16:06:30.000000000",1017,486960.39999999997]
["2020-03-09T09:06:30.000000000","2020-03-09T16:06:30.000000000",1021,279.9798]
["2020-03-09T09:06:30.000000000","2020-03-09T16:06:30.000000000",1133,971.9042]
["2020-03-09T09:06:45.000000000","2020-03-09T16:06:45.000000000",1019,28593.42]
["2020-03-09T09:06:45.000000000","2020-03-09T16:06:45.000000000",1023,28200.199999999997]
["2020-03-09T09:07:00.000000000","2020-03-09T16:07:00.000000000",1017,487347.89999999997]
["2020-03-09T09:07:00.000000000","2020-03-09T16:07:00.000000000",1021,280.3217]
["2020-03-09T09:07:00.000000000","2020-03-09T16:07:00.000000000",1133,972.55]
["2020-03-09T09:07:15.000000000","2020-03-09T16:07:15.000000000",1019,28600.100000000002]
["2020-03-09T09:07:15.000000000","2020-03-09T16:07:15.000000000",1023,28306.84]
["2020-03-09T09:07:30.000000000","2020-03-09T16:07:30.000000000",1017,487139.6]
["2020-03-09T09:07:30.000000000","2020-03-09T16:07:30.000000000",1021,280.5126]
["2020-03-09T09:07:30.000000000","2020-03-09T16:07:30.000000000",1133,972.2563]
["2020-03-09T09:07:45.000000000","2020-03-09T16:07:45.000000000",1019,28793.510000000002]
["2020-03-09T09:07:45.000000000","2020-03-09T16:07:45.000000000",1023,27940.07]
["2020-03-09T09:08:00.000000000","2020-03-09T16:08:00.000000000",1017,484833.3]
["2020-03-09T09:08:00.000000000","2020-03-09T16:08:00.000000000",1021,280.3794]
["2020-03-09T09:08:00.000000000","2020-03-09T16:08:00.000000000",1133,969.5062]
["2020-03-09T09:08:15.000000000","2020-03-09T16:08:15.000000000",1019,28800.05]
["2020-03-09T09:08:15.000000000","2020-03-09T16:08:15.000000000",1023,28146.809999999998]
["2020-03-09T09:08:30.000000000","2020-03-09T16:08:30.000000000",1017,487589.60000000003]
["2020-03-09T09:08:30.000000000","2020-03-09T16:08:30.000000000",1021,280.3794]
["2020-03-09T09:08:30.000000000","2020-03-09T16:08:30.000000000",1133,975.2188]
["2020-03-09T09:08:45.000000000","2020-03-09T16:08:45.000000000",1019,28806.84]
["2020-03-09T09:08:45.000000000","2020-03-09T16:08:45.000000000",1023,28713.41]
["2020-03-09T09:09:00.000000000","2020-03-09T16:09:00.000000000",1017,487239.6]
["2020-03-09T09:09:00.000000000","2020-03-09T16:09:00.000000000",1021,280.668]
["2020-03-09T09:09:00.000000000","2020-03-09T16:09:00.000000000",1133,974.6646]
["2020-03-09T09:09:15.000000000","2020-03-09T16:09:15.000000000",1019,29006.789999999997]
["2020-03-09T09:09:15.000000000","2020-03-09T16:09:15.000000000",1023,28846.76]
["2020-03-09T09:09:30.000000000","2020-03-09T16:09:30.000000000",1017,487858.3]
["2020-03-09T09:09:30.000000000","2020-03-09T16:09:30.000000000",1021,280.617]
["2020-03-09T09:09:30.000000000","2020-03-09T16:09:30.000000000",1133,972.7583]
["2020-03-09T09:09:45.000000000","2020-03-09T16:09:45.000000000",1019,29160.03]
["2020-03-09T09:09:45.000000000","2020-03-09T16:09:45.000000000",1023,28653.48]
["2020-03-09T09:10:00.000000000","2020-03-09T16:10:00.000000000",1017,487537.5]
["2020-03-09T09:10:00.000000000","2020-03-09T16:10:00.000000000",1021,280.466]
["2020-03-09T09:10:00.000000000","2020-03-09T16:10:00.000000000",1133,974.7167]
["2020-03-09T09:10:15.000000000","2020-03-09T16:10:15.000000000",1019,29720.07]
["2020-03-09T09:10:15.000000000","2020-03-09T16:10:15.000000000",1023,28546.71]
["2020-03-09T09:10:30.000000000","2020-03-09T16:10:30.000000000",1017,487772.89999999997]
["2020-03-09T09:10:30.000000000","2020-03-09T16:10:30.000000000",1021,280.4793]
["2020-03-09T09:10:30.000000000","2020-03-09T16:10:30.000000000",1133,974.2583]
["2020-03-09T09:10:45.000000000","2020-03-09T16:10:45.000000000",1019,29313.379999999997]
["2020-03-09T09:10:45.000000000","2020-03-09T16:10:45.000000000",1023,28553.38]
["2020-03-09T09:11:00.000000000","2020-03-09T16:11:00.000000000",1017,487414.60000000003]
["2020-03-09T09:11:00.000000000","2020-03-09T16:11:00.000000000",1021,280.7212]
["2020-03-09T09:11:00.000000000","2020-03-09T16:11:00.000000000",1133,972.8917]
["2020-03-09T09:11:15.000000000","2020-03-09T16:11:15.000000000",1019,29500.0]
["2020-03-09T09:11:15.000000000","2020-03-09T16:11:15.000000000",1023,28800.05]
["2020-03-09T09:11:30.000000000","2020-03-09T16:11:30.000000000",1017,487952.1]
["2020-03-09T09:11:30.000000000","2020-03-09T16:11:30.000000000",1021,280.5858]
["2020-03-09T09:11:30.000000000","2020-03-09T16:11:30.000000000",1133,975.7542]
["2020-03-09T09:11:45.000000000","2020-03-09T16:11:45.000000000",1019,29720.07]
["2020-03-09T09:11:45.000000000","2020-03-09T16:11:45.000000000",1023,29060.17]
["2020-03-09T09:12:00.000000000","2020-03-09T16:12:00.000000000",1017,487670.8]
["2020-03-09T09:12:00.000000000","2020-03-09T16:12:00.000000000",1021,280.5526]
["2020-03-09T09:12:00.000000000","2020-03-09T16:12:00.000000000",1133,975.4354]
["2020-03-09T09:12:15.000000000","2020-03-09T16:12:15.000000000",1019,30100.100000000002]
["2020-03-09T09:12:15.000000000","2020-03-09T16:12:15.000000000",1023,29353.44]
["2020-03-09T09:12:30.000000000","2020-03-09T16:12:30.000000000",1017,487722.89999999997]
["2020-03-09T09:12:30.000000000","2020-03-09T16:12:30.000000000",1021,280.7813]
["2020-03-09T09:12:30.000000000","2020-03-09T16:12:30.000000000",1133,973.1729]
["2020-03-09T09:12:45.000000000","2020-03-09T16:12:45.000000000",1019,30100.100000000002]
["2020-03-09T09:12:45.000000000","2020-03-09T16:12:45.000000000",1023,29353.44]
["2020-03-09T09:13:00.000000000","2020-03-09T16:13:00.000000000",1017,487572.9]
["2020-03-09T09:13:00.000000000","2020-03-09T16:13:00.000000000",1021,280.5859]
["2020-03-09T09:13:00.000000000","2020-03-09T16:13:00.000000000",1133,973.4292]
["2020-03-09T09:13:15.000000000","2020-03-09T16:13:15.000000000",1019,30200.199999999997]
["2020-03-09T09:13:15.000000000","2020-03-09T16:13:15.000000000",1023,29400.15]
["2020-03-09T09:13:30.000000000","2020-03-09T16:13:30.000000000",1017,487308.3]
["2020-03-09T09:13:30.000000000","2020-03-09T16:13:30.000000000",1021,280.2861]
["2020-03-09T09:13:30.000000000","2020-03-09T16:13:30.000000000",1133,972.3]
["2020-03-09T09:13:45.000000000","2020-03-09T16:13:45.000000000",1019,30293.510000000002]
["2020-03-09T09:13:45.000000000","2020-03-09T16:13:45.000000000",1023,29306.84]
["2020-03-09T09:14:00.000000000","2020-03-09T16:14:00.000000000",1017,487714.60000000003]
["2020-03-09T09:14:00.000000000","2020-03-09T16:14:00.000000000",1021,280.3239]
["2020-03-09T09:14:00.000000000","2020-03-09T16:14:00.000000000",1133,972.8771]
["2020-03-09T09:14:15.000000000","2020-03-09T16:14:15.000000000",1019,30500.0]
["2020-03-09T09:14:15.000000000","2020-03-09T16:14:15.000000000",1023,29733.329999999998]
["2020-03-09T09:14:30.000000000","2020-03-09T16:14:30.000000000",1017,487189.6]
["2020-03-09T09:14:30.000000000","2020-03-09T16:14:30.000000000",1021,280.4971]
["2020-03-09T09:14:30.000000000","2020-03-09T16:14:30.000000000",1133,972.3042]
["2020-03-09T09:14:45.000000000","2020-03-09T16:14:45.000000000",1019,30553.38]
["2020-03-09T09:14:45.000000000","2020-03-09T16:14:45.000000000",1023,29766.670000000002]
["2020-03-09T09:15:00.000000000","2020-03-09T16:15:00.000000000",1017,487604.2]
["2020-03-09T09:15:00.000000000","2020-03-09T16:15:00.000000000",1021,280.3173]
["2020-03-09T09:15:00.000000000","2020-03-09T16:15:00.000000000",1133,973.0813]
["2020-03-09T09:15:15.000000000","2020-03-09T16:15:15.000000000",1019,30546.71]
["2020-03-09T09:15:15.000000000","2020-03-09T16:15:15.000000000",1023,30000.0]
["2020-03-09T09:15:30.000000000","2020-03-09T16:15:30.000000000",1017,487735.4]
["2020-03-09T09:15:30.000000000","2020-03-09T16:15:30.000000000",1021,280.395]
["2020-03-09T09:15:30.000000000","2020-03-09T16:15:30.000000000",1133,973.0396]
["2020-03-09T09:15:45.000000000","2020-03-09T16:15:45.000000000",1019,30553.38]
["2020-03-09T09:15:45.000000000","2020-03-09T16:15:45.000000000",1023,30106.77]
["2020-03-09T09:16:00.000000000","2020-03-09T16:16:00.000000000",1017,487445.80000000005]
["2020-03-09T09:16:00.000000000","2020-03-09T16:16:00.000000000",1021,280.7324]
["2020-03-09T09:16:00.000000000","2020-03-09T16:16:00.000000000",1133,973.5333]
["2020-03-09T09:16:15.000000000","2020-03-09T16:16:15.000000000",1019,30846.76]
["2020-03-09T09:16:15.000000000","2020-03-09T16:16:15.000000000",1023,30000.0]
["2020-03-09T09:16:30.000000000","2020-03-09T16:16:30.000000000",1017,487472.89999999997]
["2020-03-09T09:16:30.000000000","2020-03-09T16:16:30.000000000",1021,280.466]
["2020-03-09T09:16:30.000000000","2020-03-09T16:16:30.000000000",1133,972.8542]
["2020-03-09T09:16:45.000000000","2020-03-09T16:16:45.000000000",1019,30553.38]
["2020-03-09T09:16:45.000000000","2020-03-09T16:16:45.000000000",1023,30160.03]
["2020-03-09T09:17:00.000000000","2020-03-09T16:17:00.000000000",1017,487695.80000000005]
["2020-03-09T09:17:00.000000000","2020-03-09T16:17:00.000000000",1021,280.3528]
["2020-03-09T09:17:00.000000000","2020-03-09T16:17:00.000000000",1133,973.5208]
["2020-03-09T09:17:15.000000000","2020-03-09T16:17:15.000000000",1019,30646.809999999998]
["2020-03-09T09:17:15.000000000","2020-03-09T16:17:15.000000000",1023,30400.15]
["2020-03-09T09:17:30.000000000","2020-03-09T16:17:30.000000000",1017,487662.5]
["2020-03-09T09:17:30.000000000","2020-03-09T16:17:30.000000000",1021,280.7146]
["2020-03-09T09:17:30.000000000","2020-03-09T16:17:30.000000000",1133,974.6792]
["2020-03-09T09:17:45.000000000","2020-03-09T16:17:45.000000000",1019,31000.0]
["2020-03-09T09:17:45.000000000","2020-03-09T16:17:45.000000000",1023,30400.15]
["2020-03-09T09:18:00.000000000","2020-03-09T16:18:00.000000000",1017,487579.2]
["2020-03-09T09:18:00.000000000","2020-03-09T16:18:00.000000000",1021,280.5992]
["2020-03-09T09:18:00.000000000","2020-03-09T16:18:00.000000000",1133,973.1438]
["2020-03-09T09:18:15.000000000","2020-03-09T16:18:15.000000000",1019,30853.44]
["2020-03-09T09:18:15.000000000","2020-03-09T16:18:15.000000000",1023,30453.399999999998]
["2020-03-09T09:18:30.000000000","2020-03-09T16:18:30.000000000",1017,487372.9]
["2020-03-09T09:18:30.000000000","2020-03-09T16:18:30.000000000",1021,280.3017]
["2020-03-09T09:18:30.000000000","2020-03-09T16:18:30.000000000",1133,973.3375]
["2020-03-09T09:18:45.000000000","2020-03-09T16:18:45.000000000",1019,30953.399999999998]
["2020-03-09T09:18:45.000000000","2020-03-09T16:18:45.000000000",1023,30453.399999999998]
["2020-03-09T09:19:00.000000000","2020-03-09T16:19:00.000000000",1017,487252.1]
["2020-03-09T09:19:00.000000000","2020-03-09T16:19:00.000000000",1021,280.5992]
["2020-03-09T09:19:00.000000000","2020-03-09T16:19:00.000000000",1133,974.4104]
["2020-03-09T09:19:15.000000000","2020-03-09T16:19:15.000000000",1019,31106.77]
["2020-03-09T09:19:15.000000000","2020-03-09T16:19:15.000000000",1023,30646.809999999998]
["2020-03-09T09:19:30.000000000","2020-03-09T16:19:30.000000000",1017,487491.69999999995]
["2020-03-09T09:19:30.000000000","2020-03-09T16:19:30.000000000",1021,280.668]
["2020-03-09T09:19:30.000000000","2020-03-09T16:19:30.000000000",1133,975.373]
["2020-03-09T09:19:45.000000000","2020-03-09T16:19:45.000000000",1019,31306.84]
["2020-03-09T09:19:45.000000000","2020-03-09T16:19:45.000000000",1023,30600.100000000002]
["2020-03-09T09:20:00.000000000","2020-03-09T16:20:00.000000000",1017,487552.1]
["2020-03-09T09:20:00.000000000","2020-03-09T16:20:00.000000000",1021,280.6191]
["2020-03-09T09:20:00.000000000","2020-03-09T16:20:00.000000000",1133,973.8521]
["2020-03-09T09:20:15.000000000","2020-03-09T16:20:15.000000000",1019,31246.8]
["2020-03-09T09:20:15.000000000","2020-03-09T16:20:15.000000000",1023,30553.38]
["2020-03-09T09:20:30.000000000","2020-03-09T16:20:30.000000000",1017,487100.0]
["2020-03-09T09:20:30.000000000","2020-03-09T16:20:30.000000000",1021,280.4505]
["2020-03-09T09:20:30.000000000","2020-03-09T16:20:30.000000000",1133,972.6333]
["2020-03-09T09:20:45.000000000","2020-03-09T16:20:45.000000000",1019,31400.15]
["2020-03-09T09:20:45.000000000","2020-03-09T16:20:45.000000000",1023,30546.71]
["2020-03-09T09:21:00.000000000","2020-03-09T16:21:00.000000000",1017,487454.2]
["2020-03-09T09:21:00.000000000","2020-03-09T16:21:00.000000000",1021,280.6658]
["2020-03-09T09:21:00.000000000","2020-03-09T16:21:00.000000000",1133,973.0521]
["2020-03-09T09:21:15.000000000","2020-03-09T16:21:15.000000000",1019,31400.15]
["2020-03-09T09:21:15.000000000","2020-03-09T16:21:15.000000000",1023,30753.45]
["2020-03-09T09:21:30.000000000","2020-03-09T16:21:30.000000000",1017,487322.9]
["2020-03-09T09:21:30.000000000","2020-03-09T16:21:30.000000000",1021,280.4328]
["2020-03-09T09:21:30.000000000","2020-03-09T16:21:30.000000000",1133,974.4583]
["2020-03-09T09:21:45.000000000","2020-03-09T16:21:45.000000000",1019,31300.05]
["2020-03-09T09:21:45.000000000","2020-03-09T16:21:45.000000000",1023,31000.0]
["2020-03-09T09:22:00.000000000","2020-03-09T16:22:00.000000000",1017,487316.7]
["2020-03-09T09:22:00.000000000","2020-03-09T16:22:00.000000000",1021,280.7524]
["2020-03-09T09:22:00.000000000","2020-03-09T16:22:00.000000000",1133,975.05]
["2020-03-09T09:22:15.000000000","2020-03-09T16:22:15.000000000",1019,31446.75]
["2020-03-09T09:22:15.000000000","2020-03-09T16:22:15.000000000",1023,31000.0]
["2020-03-09T09:22:30.000000000","2020-03-09T16:22:30.000000000",1017,487483.3]
["2020-03-09T09:22:30.000000000","2020-03-09T16:22:30.000000000",1021,280.6613]
["2020-03-09T09:22:30.000000000","2020-03-09T16:22:30.000000000",1133,974.9604]
["2020-03-09T09:22:45.000000000","2020-03-09T16:22:45.000000000",1019,31446.75]
["2020-03-09T09:22:45.000000000","2020-03-09T16:22:45.000000000",1023,31000.0]
["2020-03-09T09:23:00.000000000","2020-03-09T16:23:00.000000000",1017,486783.3]
["2020-03-09T09:23:00.000000000","2020-03-09T16:23:00.000000000",1021,280.3238]
["2020-03-09T09:23:00.000000000","2020-03-09T16:23:00.000000000",1133,971.8562]
["2020-03-09T09:23:15.000000000","2020-03-09T16:23:15.000000000",1019,31500.0]
["2020-03-09T09:23:15.000000000","2020-03-09T16:23:15.000000000",1023,30900.15]
["2020-03-09T09:23:30.000000000","2020-03-09T16:23:30.000000000",1017,486977.10000000003]
["2020-03-09T09:23:30.000000000","2020-03-09T16:23:30.000000000",1021,280.3549]
["2020-03-09T09:23:30.000000000","2020-03-09T16:23:30.000000000",1133,972.2167]
["2020-03-09T09:23:45.000000000","2020-03-09T16:23:45.000000000",1019,31593.42]
["2020-03-09T09:23:45.000000000","2020-03-09T16:23:45.000000000",1023,31106.77]
["2020-03-09T09:24:00.000000000","2020-03-09T16:24:00.000000000",1017,487833.3]
["2020-03-09T09:24:00.000000000","2020-03-09T16:24:00.000000000",1021,280.7146]
["2020-03-09T09:24:00.000000000","2020-03-09T16:24:00.000000000",1133,975.4583]
["2020-03-09T09:24:15.000000000","2020-03-09T16:24:15.000000000",1019,31093.42]
["2020-03-09T09:24:15.000000000","2020-03-09T16:24:15.000000000",1023,31200.199999999997]
["2020-03-09T09:24:30.000000000","2020-03-09T16:24:30.000000000",1017,487406.3]
["2020-03-09T09:24:30.000000000","2020-03-09T16:24:30.000000000",1021,280.5681]
["2020-03-09T09:24:30.000000000","2020-03-09T16:24:30.000000000",1133,973.3959]
["2020-03-09T09:24:45.000000000","2020-03-09T16:24:45.000000000",1019,31606.77]
["2020-03-09T09:24:45.000000000","2020-03-09T16:24:45.000000000",1023,31246.8]
["2020-03-09T09:25:00.000000000","2020-03-09T16:25:00.000000000",1017,487397.89999999997]
["2020-03-09T09:25:00.000000000","2020-03-09T16:25:00.000000000",1021,280.6391]
["2020-03-09T09:25:00.000000000","2020-03-09T16:25:00.000000000",1133,973.1125]
["2020-03-09T09:25:15.000000000","2020-03-09T16:25:15.000000000",1019,31800.05]
["2020-03-09T09:25:15.000000000","2020-03-09T16:25:15.000000000",1023,31306.84]
["2020-03-09T09:25:30.000000000","2020-03-09T16:25:30.000000000",1017,486877.1]
["2020-03-09T09:25:30.000000000","2020-03-09T16:25:30.000000000",1021,280.4838]
["2020-03-09T09:25:30.000000000","2020-03-09T16:25:30.000000000",1133,972.1375]
["2020-03-09T09:25:45.000000000","2020-03-09T16:25:45.000000000",1019,31746.8]
["2020-03-09T09:25:45.000000000","2020-03-09T16:25:45.000000000",1023,31400.15]
["2020-03-09T09:26:00.000000000","2020-03-09T16:26:00.000000000",1017,486779.2]
["2020-03-09T09:26:00.000000000","2020-03-09T16:26:00.000000000",1021,280.2329]
["2020-03-09T09:26:00.000000000","2020-03-09T16:26:00.000000000",1133,971.7188]
["2020-03-09T09:26:15.000000000","2020-03-09T16:26:15.000000000",1019,31753.45]
["2020-03-09T09:26:15.000000000","2020-03-09T16:26:15.000000000",1023,31400.15]
["2020-03-09T09:26:30.000000000","2020-03-09T16:26:30.000000000",1017,487068.8]
["2020-03-09T09:26:30.000000000","2020-03-09T16:26:30.000000000",1021,280.0975]
["2020-03-09T09:26:30.000000000","2020-03-09T16:26:30.000000000",1133,972.0501]
["2020-03-09T09:26:45.000000000","2020-03-09T16:26:45.000000000",1019,31793.510000000002]
["2020-03-09T09:26:45.000000000","2020-03-09T16:26:45.000000000",1023,31500.0]
["2020-03-09T09:27:00.000000000","2020-03-09T16:27:00.000000000",1017,486610.4]
["2020-03-09T09:27:00.000000000","2020-03-09T16:27:00.000000000",1021,280.3105]
["2020-03-09T09:27:00.000000000","2020-03-09T16:27:00.000000000",1133,971.2271]
["2020-03-09T09:27:15.000000000","2020-03-09T16:27:15.000000000",1019,31853.44]
["2020-03-09T09:27:15.000000000","2020-03-09T16:27:15.000000000",1023,31393.36]
["2020-03-09T09:27:30.000000000","2020-03-09T16:27:30.000000000",1017,485710.39999999997]
["2020-03-09T09:27:30.000000000","2020-03-09T16:27:30.000000000",1021,279.76]
["2020-03-09T09:27:30.000000000","2020-03-09T16:27:30.000000000",1133,969.7666]
["2020-03-09T09:27:45.000000000","2020-03-09T16:27:45.000000000",1019,32100.1]
["2020-03-09T09:27:45.000000000","2020-03-09T16:27:45.000000000",1023,31453.399999999998]
["2020-03-09T09:28:00.000000000","2020-03-09T16:28:00.000000000",1017,484250.0]
["2020-03-09T09:28:00.000000000","2020-03-09T16:28:00.000000000",1021,279.6424]
["2020-03-09T09:28:00.000000000","2020-03-09T16:28:00.000000000",1133,968.3354]
["2020-03-09T09:28:15.000000000","2020-03-09T16:28:15.000000000",1019,32000.0]
["2020-03-09T09:28:15.000000000","2020-03-09T16:28:15.000000000",1023,31400.15]
["2020-03-09T09:28:30.000000000","2020-03-09T16:28:30.000000000",1017,484108.3]
["2020-03-09T09:28:30.000000000","2020-03-09T16:28:30.000000000",1021,280.1196]
["2020-03-09T09:28:30.000000000","2020-03-09T16:28:30.000000000",1133,968.1854]
["2020-03-09T09:28:45.000000000","2020-03-09T16:28:45.000000000",1019,32006.79]
["2020-03-09T09:28:45.000000000","2020-03-09T16:28:45.000000000",1023,31400.15]
["2020-03-09T09:29:00.000000000","2020-03-09T16:29:00.000000000",1017,484204.2]
["2020-03-09T09:29:00.000000000","2020-03-09T16:29:00.000000000",1021,279.8155]
["2020-03-09T09:29:00.000000000","2020-03-09T16:29:00.000000000",1133,969.6209]
["2020-03-09T09:29:15.000000000","2020-03-09T16:29:15.000000000",1019,32046.71]
["2020-03-09T09:29:15.000000000","2020-03-09T16:29:15.000000000",1023,31500.0]
["2020-03-09T09:29:30.000000000","2020-03-09T16:29:30.000000000",1017,484562.5]
["2020-03-09T09:29:30.000000000","2020-03-09T16:29:30.000000000",1021,279.6801]
["2020-03-09T09:29:30.000000000","2020-03-09T16:29:30.000000000",1133,968.6875]
["2020-03-09T09:29:45.000000000","2020-03-09T16:29:45.000000000",1019,31893.36]
["2020-03-09T09:29:45.000000000","2020-03-09T16:29:45.000000000",1023,31446.75]
["2020-03-09T09:30:00.000000000","2020-03-09T16:30:00.000000000",1017,486381.3]
["2020-03-09T09:30:00.000000000","2020-03-09T16:30:00.000000000",1021,280.073]
["2020-03-09T09:30:00.000000000","2020-03-09T16:30:00.000000000",1133,971.1896]
["2020-03-09T09:30:15.000000000","2020-03-09T16:30:15.000000000",1019,31746.8]
["2020-03-09T09:30:15.000000000","2020-03-09T16:30:15.000000000",1023,31400.15]
["2020-03-09T09:30:30.000000000","2020-03-09T16:30:30.000000000",1017,484629.2]
["2020-03-09T09:30:30.000000000","2020-03-09T16:30:30.000000000",1021,280.3527]
["2020-03-09T09:30:30.000000000","2020-03-09T16:30:30.000000000",1133,969.1688]
["2020-03-09T09:30:45.000000000","2020-03-09T16:30:45.000000000",1019,31700.199999999997]
["2020-03-09T09:30:45.000000000","2020-03-09T16:30:45.000000000",1023,31446.75]
["2020-03-09T09:31:00.000000000","2020-03-09T16:31:00.000000000",1017,486558.3]
["2020-03-09T09:31:00.000000000","2020-03-09T16:31:00.000000000",1021,279.8888]
["2020-03-09T09:31:00.000000000","2020-03-09T16:31:00.000000000",1133,971.4062]
["2020-03-09T09:31:15.000000000","2020-03-09T16:31:15.000000000",1019,32006.79]
["2020-03-09T09:31:15.000000000","2020-03-09T16:31:15.000000000",1023,31446.75]
["2020-03-09T09:31:30.000000000","2020-03-09T16:31:30.000000000",1017,486881.3]
["2020-03-09T09:31:30.000000000","2020-03-09T16:31:30.000000000",1021,280.3994]
["2020-03-09T09:31:30.000000000","2020-03-09T16:31:30.000000000",1133,971.9959]
["2020-03-09T09:31:45.000000000","2020-03-09T16:31:45.000000000",1019,32053.39]
["2020-03-09T09:31:45.000000000","2020-03-09T16:31:45.000000000",1023,31346.76]
["2020-03-09T09:32:00.000000000","2020-03-09T16:32:00.000000000",1017,487064.6]
["2020-03-09T09:32:00.000000000","2020-03-09T16:32:00.000000000",1021,280.3638]
["2020-03-09T09:32:00.000000000","2020-03-09T16:32:00.000000000",1133,971.8938]
["2020-03-09T09:32:15.000000000","2020-03-09T16:32:15.000000000",1019,32053.39]
["2020-03-09T09:32:15.000000000","2020-03-09T16:32:15.000000000",1023,31553.38]
["2020-03-09T09:32:30.000000000","2020-03-09T16:32:30.000000000",1017,486947.9]
["2020-03-09T09:32:30.000000000","2020-03-09T16:32:30.000000000",1021,280.0841]
["2020-03-09T09:32:30.000000000","2020-03-09T16:32:30.000000000",1133,971.7166]
["2020-03-09T09:32:45.000000000","2020-03-09T16:32:45.000000000",1019,31980.129999999997]
["2020-03-09T09:32:45.000000000","2020-03-09T16:32:45.000000000",1023,31546.71]
["2020-03-09T09:33:00.000000000","2020-03-09T16:33:00.000000000",1017,484795.8]
["2020-03-09T09:33:00.000000000","2020-03-09T16:33:00.000000000",1021,280.0419]
["2020-03-09T09:33:00.000000000","2020-03-09T16:33:00.000000000",1133,969.5271]
["2020-03-09T09:33:15.000000000","2020-03-09T16:33:15.000000000",1019,32013.460000000003]
["2020-03-09T09:33:15.000000000","2020-03-09T16:33:15.000000000",1023,31553.38]
["2020-03-09T09:33:30.000000000","2020-03-09T16:33:30.000000000",1017,487602.10000000003]
["2020-03-09T09:33:30.000000000","2020-03-09T16:33:30.000000000",1021,280.4726]
["2020-03-09T09:33:30.000000000","2020-03-09T16:33:30.000000000",1133,974.5354]
["2020-03-09T09:33:45.000000000","2020-03-09T16:33:45.000000000",1019,32046.71]
["2020-03-09T09:33:45.000000000","2020-03-09T16:33:45.000000000",1023,31700.199999999997]
["2020-03-09T09:34:00.000000000","2020-03-09T16:34:00.000000000",1017,487785.39999999997]
["2020-03-09T09:34:00.000000000","2020-03-09T16:34:00.000000000",1021,280.6636]
["2020-03-09T09:34:00.000000000","2020-03-09T16:34:00.000000000",1133,974.4375]
["2020-03-09T09:34:15.000000000","2020-03-09T16:34:15.000000000",1019,32300.05]
["2020-03-09T09:34:15.000000000","2020-03-09T16:34:15.000000000",1023,31546.71]
["2020-03-09T09:34:30.000000000","2020-03-09T16:34:30.000000000",1017,487331.2]
["2020-03-09T09:34:30.000000000","2020-03-09T16:34:30.000000000",1021,280.7191]
["2020-03-09T09:34:30.000000000","2020-03-09T16:34:30.000000000",1133,972.9875]
["2020-03-09T09:34:45.000000000","2020-03-09T16:34:45.000000000",1019,32300.05]
["2020-03-09T09:34:45.000000000","2020-03-09T16:34:45.000000000",1023,31553.38]
["2020-03-09T09:35:00.000000000","2020-03-09T16:35:00.000000000",1017,486006.3]
["2020-03-09T09:35:00.000000000","2020-03-09T16:35:00.000000000",1021,280.6835]
["2020-03-09T09:35:00.000000000","2020-03-09T16:35:00.000000000",1133,970.573]
["2020-03-09T09:35:15.000000000","2020-03-09T16:35:15.000000000",1019,32353.44]
["2020-03-09T09:35:15.000000000","2020-03-09T16:35:15.000000000",1023,31653.48]
["2020-03-09T09:35:30.000000000","2020-03-09T16:35:30.000000000",1017,485952.1]
["2020-03-09T09:35:30.000000000","2020-03-09T16:35:30.000000000",1021,279.931]
["2020-03-09T09:35:30.000000000","2020-03-09T16:35:30.000000000",1133,970.4334]
["2020-03-09T09:35:45.000000000","2020-03-09T16:35:45.000000000",1019,32453.4]
["2020-03-09T09:35:45.000000000","2020-03-09T16:35:45.000000000",1023,31900.15]
["2020-03-09T09:36:00.000000000","2020-03-09T16:36:00.000000000",1017,484985.4]
["2020-03-09T09:36:00.000000000","2020-03-09T16:36:00.000000000",1021,279.5735]
["2020-03-09T09:36:00.000000000","2020-03-09T16:36:00.000000000",1133,968.5229]
["2020-03-09T09:36:15.000000000","2020-03-09T16:36:15.000000000",1019,32293.51]
["2020-03-09T09:36:15.000000000","2020-03-09T16:36:15.000000000",1023,31700.199999999997]
["2020-03-09T09:36:30.000000000","2020-03-09T16:36:30.000000000",1017,482695.80000000005]
["2020-03-09T09:36:30.000000000","2020-03-09T16:36:30.000000000",1021,278.8609]
["2020-03-09T09:36:30.000000000","2020-03-09T16:36:30.000000000",1133,965.0708]
["2020-03-09T09:36:45.000000000","2020-03-09T16:36:45.000000000",1019,32306.84]
["2020-03-09T09:36:45.000000000","2020-03-09T16:36:45.000000000",1023,31500.0]
["2020-03-09T09:37:00.000000000","2020-03-09T16:37:00.000000000",1017,486170.8]
["2020-03-09T09:37:00.000000000","2020-03-09T16:37:00.000000000",1021,279.447]
["2020-03-09T09:37:00.000000000","2020-03-09T16:37:00.000000000",1133,971.0625]
["2020-03-09T09:37:15.000000000","2020-03-09T16:37:15.000000000",1019,32346.760000000002]
["2020-03-09T09:37:15.000000000","2020-03-09T16:37:15.000000000",1023,31700.199999999997]
["2020-03-09T09:37:30.000000000","2020-03-09T16:37:30.000000000",1017,487047.9]
["2020-03-09T09:37:30.000000000","2020-03-09T16:37:30.000000000",1021,280.1063]
["2020-03-09T09:37:30.000000000","2020-03-09T16:37:30.000000000",1133,972.5021]
["2020-03-09T09:37:45.000000000","2020-03-09T16:37:45.000000000",1019,32453.4]
["2020-03-09T09:37:45.000000000","2020-03-09T16:37:45.000000000",1023,31546.71]
["2020-03-09T09:38:00.000000000","2020-03-09T16:38:00.000000000",1017,487785.39999999997]
["2020-03-09T09:38:00.000000000","2020-03-09T16:38:00.000000000",1021,280.6391]
["2020-03-09T09:38:00.000000000","2020-03-09T16:38:00.000000000",1133,973.3312]
["2020-03-09T09:38:15.000000000","2020-03-09T16:38:15.000000000",1019,32460.079999999998]
["2020-03-09T09:38:15.000000000","2020-03-09T16:38:15.000000000",1023,31706.74]
["2020-03-09T09:38:30.000000000","2020-03-09T16:38:30.000000000",1017,486300.0]
["2020-03-09T09:38:30.000000000","2020-03-09T16:38:30.000000000",1021,281.0431]
["2020-03-09T09:38:30.000000000","2020-03-09T16:38:30.000000000",1133,972.8]
["2020-03-09T09:38:45.000000000","2020-03-09T16:38:45.000000000",1019,32546.71]
["2020-03-09T09:38:45.000000000","2020-03-09T16:38:45.000000000",1023,31800.05]
["2020-03-09T09:39:00.000000000","2020-03-09T16:39:00.000000000",1017,487485.4]
["2020-03-09T09:39:00.000000000","2020-03-09T16:39:00.000000000",1021,280.819]
["2020-03-09T09:39:00.000000000","2020-03-09T16:39:00.000000000",1133,972.6187]
["2020-03-09T09:39:15.000000000","2020-03-09T16:39:15.000000000",1019,32546.71]
["2020-03-09T09:39:15.000000000","2020-03-09T16:39:15.000000000",1023,31806.84]
["2020-03-09T09:39:30.000000000","2020-03-09T16:39:30.000000000",1017,487570.80000000005]
["2020-03-09T09:39:30.000000000","2020-03-09T16:39:30.000000000",1021,280.6635]
["2020-03-09T09:39:30.000000000","2020-03-09T16:39:30.000000000",1133,975.4104]
["2020-03-09T09:39:45.000000000","2020-03-09T16:39:45.000000000",1019,32600.1]
["2020-03-09T09:39:45.000000000","2020-03-09T16:39:45.000000000",1023,32053.39]
["2020-03-09T09:40:00.000000000","2020-03-09T16:40:00.000000000",1017,487520.8]
["2020-03-09T09:40:00.000000000","2020-03-09T16:40:00.000000000",1021,280.7191]
["2020-03-09T09:40:00.000000000","2020-03-09T16:40:00.000000000",1133,974.9896]
["2020-03-09T09:40:15.000000000","2020-03-09T16:40:15.000000000",1019,32753.45]
["2020-03-09T09:40:15.000000000","2020-03-09T16:40:15.000000000",1023,32000.0]
["2020-03-09T09:40:30.000000000","2020-03-09T16:40:30.000000000",1017,486337.5]
["2020-03-09T09:40:30.000000000","2020-03-09T16:40:30.000000000",1021,280.89]
["2020-03-09T09:40:30.000000000","2020-03-09T16:40:30.000000000",1133,974.0812]
["2020-03-09T09:40:45.000000000","2020-03-09T16:40:45.000000000",1019,32793.509999999995]
["2020-03-09T09:40:45.000000000","2020-03-09T16:40:45.000000000",1023,32100.1]
["2020-03-09T09:41:00.000000000","2020-03-09T16:41:00.000000000",1017,486193.8]
["2020-03-09T09:41:00.000000000","2020-03-09T16:41:00.000000000",1021,280.8834]
["2020-03-09T09:41:00.000000000","2020-03-09T16:41:00.000000000",1133,972.4084]
["2020-03-09T09:41:15.000000000","2020-03-09T16:41:15.000000000",1019,32553.39]
["2020-03-09T09:41:15.000000000","2020-03-09T16:41:15.000000000",1023,32046.71]
["2020-03-09T09:41:30.000000000","2020-03-09T16:41:30.000000000",1017,486220.8]
["2020-03-09T09:41:30.000000000","2020-03-09T16:41:30.000000000",1021,280.6458]
["2020-03-09T09:41:30.000000000","2020-03-09T16:41:30.000000000",1133,972.7021]
["2020-03-09T09:41:45.000000000","2020-03-09T16:41:45.000000000",1019,32800.049999999996]
["2020-03-09T09:41:45.000000000","2020-03-09T16:41:45.000000000",1023,32053.39]
["2020-03-09T09:42:00.000000000","2020-03-09T16:42:00.000000000",1017,487752.1]
["2020-03-09T09:42:00.000000000","2020-03-09T16:42:00.000000000",1021,281.0321]
["2020-03-09T09:42:00.000000000","2020-03-09T16:42:00.000000000",1133,975.2458]
["2020-03-09T09:42:15.000000000","2020-03-09T16:42:15.000000000",1019,32700.2]
["2020-03-09T09:42:15.000000000","2020-03-09T16:42:15.000000000",1023,32100.1]
["2020-03-09T09:42:30.000000000","2020-03-09T16:42:30.000000000",1017,486277.10000000003]
["2020-03-09T09:42:30.000000000","2020-03-09T16:42:30.000000000",1021,281.0521]
["2020-03-09T09:42:30.000000000","2020-03-09T16:42:30.000000000",1133,972.4459]
["2020-03-09T09:42:45.000000000","2020-03-09T16:42:45.000000000",1019,33046.71]
["2020-03-09T09:42:45.000000000","2020-03-09T16:42:45.000000000",1023,32146.81]
["2020-03-09T09:43:00.000000000","2020-03-09T16:43:00.000000000",1017,486170.8]
["2020-03-09T09:43:00.000000000","2020-03-09T16:43:00.000000000",1021,280.8833]
["2020-03-09T09:43:00.000000000","2020-03-09T16:43:00.000000000",1133,972.6541]
["2020-03-09T09:43:15.000000000","2020-03-09T16:43:15.000000000",1019,32953.4]
["2020-03-09T09:43:15.000000000","2020-03-09T16:43:15.000000000",1023,32153.480000000003]
["2020-03-09T09:43:30.000000000","2020-03-09T16:43:30.000000000",1017,488106.3]
["2020-03-09T09:43:30.000000000","2020-03-09T16:43:30.000000000",1021,280.9233]
["2020-03-09T09:43:30.000000000","2020-03-09T16:43:30.000000000",1133,974.5021]
["2020-03-09T09:43:45.000000000","2020-03-09T16:43:45.000000000",1019,33146.810000000005]
["2020-03-09T09:43:45.000000000","2020-03-09T16:43:45.000000000",1023,32153.480000000003]
["2020-03-09T09:44:00.000000000","2020-03-09T16:44:00.000000000",1017,486450.0]
["2020-03-09T09:44:00.000000000","2020-03-09T16:44:00.000000000",1021,281.2674]
["2020-03-09T09:44:00.000000000","2020-03-09T16:44:00.000000000",1133,972.5354]
["2020-03-09T09:44:15.000000000","2020-03-09T16:44:15.000000000",1019,33193.41]
["2020-03-09T09:44:15.000000000","2020-03-09T16:44:15.000000000",1023,32300.05]
["2020-03-09T09:44:30.000000000","2020-03-09T16:44:30.000000000",1017,486650.0]
["2020-03-09T09:44:30.000000000","2020-03-09T16:44:30.000000000",1021,281.0942]
["2020-03-09T09:44:30.000000000","2020-03-09T16:44:30.000000000",1133,973.1417]
["2020-03-09T09:44:45.000000000","2020-03-09T16:44:45.000000000",1019,33100.1]
["2020-03-09T09:44:45.000000000","2020-03-09T16:44:45.000000000",1023,32300.05]
["2020-03-09T09:45:00.000000000","2020-03-09T16:45:00.000000000",1017,486620.8]
["2020-03-09T09:45:00.000000000","2020-03-09T16:45:00.000000000",1021,280.9344]
["2020-03-09T09:45:00.000000000","2020-03-09T16:45:00.000000000",1133,972.7125]
["2020-03-09T09:45:15.000000000","2020-03-09T16:45:15.000000000",1019,33053.39]
["2020-03-09T09:45:15.000000000","2020-03-09T16:45:15.000000000",1023,32353.44]
["2020-03-09T09:45:30.000000000","2020-03-09T16:45:30.000000000",1017,486593.8]
["2020-03-09T09:45:30.000000000","2020-03-09T16:45:30.000000000",1021,280.981]
["2020-03-09T09:45:30.000000000","2020-03-09T16:45:30.000000000",1133,973.1084]
["2020-03-09T09:45:45.000000000","2020-03-09T16:45:45.000000000",1019,33046.71]
["2020-03-09T09:45:45.000000000","2020-03-09T16:45:45.000000000",1023,32400.149999999998]
["2020-03-09T09:46:00.000000000","2020-03-09T16:46:00.000000000",1017,486368.7]
["2020-03-09T09:46:00.000000000","2020-03-09T16:46:00.000000000",1021,281.1852]
["2020-03-09T09:46:00.000000000","2020-03-09T16:46:00.000000000",1133,974.2791]
["2020-03-09T09:46:15.000000000","2020-03-09T16:46:15.000000000",1019,33093.43]
["2020-03-09T09:46:15.000000000","2020-03-09T16:46:15.000000000",1023,32500.0]
["2020-03-09T09:46:30.000000000","2020-03-09T16:46:30.000000000",1017,486510.4]
["2020-03-09T09:46:30.000000000","2020-03-09T16:46:30.000000000",1021,281.1054]
["2020-03-09T09:46:30.000000000","2020-03-09T16:46:30.000000000",1133,972.5583]
["2020-03-09T09:46:45.000000000","2020-03-09T16:46:45.000000000",1019,33253.450000000004]
["2020-03-09T09:46:45.000000000","2020-03-09T16:46:45.000000000",1023,32500.0]
["2020-03-09T09:47:00.000000000","2020-03-09T16:47:00.000000000",1017,486187.5]
["2020-03-09T09:47:00.000000000","2020-03-09T16:47:00.000000000",1021,280.8212]
["2020-03-09T09:47:00.000000000","2020-03-09T16:47:00.000000000",1133,973.8146]
["2020-03-09T09:47:15.000000000","2020-03-09T16:47:15.000000000",1019,33393.36]
["2020-03-09T09:47:15.000000000","2020-03-09T16:47:15.000000000",1023,32400.149999999998]
["2020-03-09T09:47:30.000000000","2020-03-09T16:47:30.000000000",1017,486227.10000000003]
["2020-03-09T09:47:30.000000000","2020-03-09T16:47:30.000000000",1021,280.5526]
["2020-03-09T09:47:30.000000000","2020-03-09T16:47:30.000000000",1133,972.8438]
["2020-03-09T09:47:45.000000000","2020-03-09T16:47:45.000000000",1019,33300.049999999996]
["2020-03-09T09:47:45.000000000","2020-03-09T16:47:45.000000000",1023,32553.39]
["2020-03-09T09:48:00.000000000","2020-03-09T16:48:00.000000000",1017,486416.7]
["2020-03-09T09:48:00.000000000","2020-03-09T16:48:00.000000000",1021,281.152]
["2020-03-09T09:48:00.000000000","2020-03-09T16:48:00.000000000",1133,972.475]
["2020-03-09T09:48:15.000000000","2020-03-09T16:48:15.000000000",1019,33546.71]
["2020-03-09T09:48:15.000000000","2020-03-09T16:48:15.000000000",1023,32600.1]
["2020-03-09T09:48:30.000000000","2020-03-09T16:48:30.000000000",1017,486343.8]
["2020-03-09T09:48:30.000000000","2020-03-09T16:48:30.000000000",1021,280.9655]
["2020-03-09T09:48:30.000000000","2020-03-09T16:48:30.000000000",1133,974.3126]
["2020-03-09T09:48:45.000000000","2020-03-09T16:48:45.000000000",1019,33500.0]
["2020-03-09T09:48:45.000000000","2020-03-09T16:48:45.000000000",1023,32653.480000000003]
["2020-03-09T09:49:00.000000000","2020-03-09T16:49:00.000000000",1017,486402.10000000003]
["2020-03-09T09:49:00.000000000","2020-03-09T16:49:00.000000000",1021,280.7768]
["2020-03-09T09:49:00.000000000","2020-03-09T16:49:00.000000000",1133,973.825]
["2020-03-09T09:49:15.000000000","2020-03-09T16:49:15.000000000",1019,33600.1]
["2020-03-09T09:49:15.000000000","2020-03-09T16:49:15.000000000",1023,32700.2]
["2020-03-09T09:49:30.000000000","2020-03-09T16:49:30.000000000",1017,486170.8]
["2020-03-09T09:49:30.000000000","2020-03-09T16:49:30.000000000",1021,280.9189]
["2020-03-09T09:49:30.000000000","2020-03-09T16:49:30.000000000",1133,973.8271]
["2020-03-09T09:49:45.000000000","2020-03-09T16:49:45.000000000",1019,33406.689999999995]
["2020-03-09T09:49:45.000000000","2020-03-09T16:49:45.000000000",1023,32653.480000000003]
["2020-03-09T09:50:00.000000000","2020-03-09T16:50:00.000000000",1017,487356.3]
["2020-03-09T09:50:00.000000000","2020-03-09T16:50:00.000000000",1021,281.1297]
["2020-03-09T09:50:00.000000000","2020-03-09T16:50:00.000000000",1133,972.5438]
["2020-03-09T09:50:15.000000000","2020-03-09T16:50:15.000000000",1019,33506.79]
["2020-03-09T09:50:15.000000000","2020-03-09T16:50:15.000000000",1023,32853.44]
["2020-03-09T09:50:30.000000000","2020-03-09T16:50:30.000000000",1017,486452.1]
["2020-03-09T09:50:30.000000000","2020-03-09T16:50:30.000000000",1021,280.6702]
["2020-03-09T09:50:30.000000000","2020-03-09T16:50:30.000000000",1133,973.7833]
["2020-03-09T09:50:45.000000000","2020-03-09T16:50:45.000000000",1019,33806.840000000004]
["2020-03-09T09:50:45.000000000","2020-03-09T16:50:45.000000000",1023,32700.2]
["2020-03-09T09:51:00.000000000","2020-03-09T16:51:00.000000000",1017,487877.1]
["2020-03-09T09:51:00.000000000","2020-03-09T16:51:00.000000000",1021,280.8389]
["2020-03-09T09:51:00.000000000","2020-03-09T16:51:00.000000000",1133,975.3792]
["2020-03-09T09:51:15.000000000","2020-03-09T16:51:15.000000000",1019,33800.049999999996]
["2020-03-09T09:51:15.000000000","2020-03-09T16:51:15.000000000",1023,32900.149999999994]
["2020-03-09T09:51:30.000000000","2020-03-09T16:51:30.000000000",1017,487947.9]
["2020-03-09T09:51:30.000000000","2020-03-09T16:51:30.000000000",1021,280.8412]
["2020-03-09T09:51:30.000000000","2020-03-09T16:51:30.000000000",1133,975.2812]
["2020-03-09T09:51:45.000000000","2020-03-09T16:51:45.000000000",1019,33800.049999999996]
["2020-03-09T09:51:45.000000000","2020-03-09T16:51:45.000000000",1023,32900.149999999994]
["2020-03-09T09:52:00.000000000","2020-03-09T16:52:00.000000000",1017,487700.0]
["2020-03-09T09:52:00.000000000","2020-03-09T16:52:00.000000000",1021,280.83]
["2020-03-09T09:52:00.000000000","2020-03-09T16:52:00.000000000",1133,973.5146]
["2020-03-09T09:52:15.000000000","2020-03-09T16:52:15.000000000",1019,33646.810000000005]
["2020-03-09T09:52:15.000000000","2020-03-09T16:52:15.000000000",1023,33106.77]
["2020-03-09T09:52:30.000000000","2020-03-09T16:52:30.000000000",1017,487764.6]
["2020-03-09T09:52:30.000000000","2020-03-09T16:52:30.000000000",1021,280.4682]
["2020-03-09T09:52:30.000000000","2020-03-09T16:52:30.000000000",1133,972.4334]
["2020-03-09T09:52:45.000000000","2020-03-09T16:52:45.000000000",1019,33800.049999999996]
["2020-03-09T09:52:45.000000000","2020-03-09T16:52:45.000000000",1023,33053.39]
["2020-03-09T09:53:00.000000000","2020-03-09T16:53:00.000000000",1017,487775.0]
["2020-03-09T09:53:00.000000000","2020-03-09T16:53:00.000000000",1021,280.6014]
["2020-03-09T09:53:00.000000000","2020-03-09T16:53:00.000000000",1133,975.0667]
["2020-03-09T09:53:15.000000000","2020-03-09T16:53:15.000000000",1019,33906.689999999995]
["2020-03-09T09:53:15.000000000","2020-03-09T16:53:15.000000000",1023,33060.17]
["2020-03-09T09:53:30.000000000","2020-03-09T16:53:30.000000000",1017,487914.60000000003]
["2020-03-09T09:53:30.000000000","2020-03-09T16:53:30.000000000",1021,280.8323]
["2020-03-09T09:53:30.000000000","2020-03-09T16:53:30.000000000",1133,973.6542]
["2020-03-09T09:53:45.000000000","2020-03-09T16:53:45.000000000",1019,33846.76]
["2020-03-09T09:53:45.000000000","2020-03-09T16:53:45.000000000",1023,33146.810000000005]
["2020-03-09T09:54:00.000000000","2020-03-09T16:54:00.000000000",1017,487860.4]
["2020-03-09T09:54:00.000000000","2020-03-09T16:54:00.000000000",1021,280.8301]
["2020-03-09T09:54:00.000000000","2020-03-09T16:54:00.000000000",1133,974.2937]
["2020-03-09T09:54:15.000000000","2020-03-09T16:54:15.000000000",1019,33853.44]
["2020-03-09T09:54:15.000000000","2020-03-09T16:54:15.000000000",1023,33100.1]
["2020-03-09T09:54:30.000000000","2020-03-09T16:54:30.000000000",1017,487489.6]
["2020-03-09T09:54:30.000000000","2020-03-09T16:54:30.000000000",1021,280.6591]
["2020-03-09T09:54:30.000000000","2020-03-09T16:54:30.000000000",1133,975.4334]
["2020-03-09T09:54:45.000000000","2020-03-09T16:54:45.000000000",1019,33906.689999999995]
["2020-03-09T09:54:45.000000000","2020-03-09T16:54:45.000000000",1023,33206.740000000005]
["2020-03-09T09:55:00.000000000","2020-03-09T16:55:00.000000000",1017,486112.5]
["2020-03-09T09:55:00.000000000","2020-03-09T16:55:00.000000000",1021,281.0587]
["2020-03-09T09:55:00.000000000","2020-03-09T16:55:00.000000000",1133,972.4917]
["2020-03-09T09:55:15.000000000","2020-03-09T16:55:15.000000000",1019,33800.049999999996]
["2020-03-09T09:55:15.000000000","2020-03-09T16:55:15.000000000",1023,33246.8]
["2020-03-09T09:55:30.000000000","2020-03-09T16:55:30.000000000",1017,487929.19999999995]
["2020-03-09T09:55:30.000000000","2020-03-09T16:55:30.000000000",1021,280.9166]
["2020-03-09T09:55:30.000000000","2020-03-09T16:55:30.000000000",1133,973.6146]
["2020-03-09T09:55:45.000000000","2020-03-09T16:55:45.000000000",1019,33860.09]
["2020-03-09T09:55:45.000000000","2020-03-09T16:55:45.000000000",1023,33400.149999999994]
["2020-03-09T09:56:00.000000000","2020-03-09T16:56:00.000000000",1017,486366.69999999995]
["2020-03-09T09:56:00.000000000","2020-03-09T16:56:00.000000000",1021,280.6191]
["2020-03-09T09:56:00.000000000","2020-03-09T16:56:00.000000000",1133,972.6959]
["2020-03-09T09:56:15.000000000","2020-03-09T16:56:15.000000000",1019,34040.170000000006]
["2020-03-09T09:56:15.000000000","2020-03-09T16:56:15.000000000",1023,33300.049999999996]
["2020-03-09T09:56:30.000000000","2020-03-09T16:56:30.000000000",1017,486075.0]
["2020-03-09T09:56:30.000000000","2020-03-09T16:56:30.000000000",1021,281.0121]
["2020-03-09T09:56:30.000000000","2020-03-09T16:56:30.000000000",1133,972.3854]
["2020-03-09T09:56:45.000000000","2020-03-09T16:56:45.000000000",1019,33400.149999999994]
["2020-03-09T09:56:45.000000000","2020-03-09T16:56:45.000000000",1023,33353.44]
["2020-03-09T09:57:00.000000000","2020-03-09T16:57:00.000000000",1017,486141.7]
["2020-03-09T09:57:00.000000000","2020-03-09T16:57:00.000000000",1021,281.0942]
["2020-03-09T09:57:00.000000000","2020-03-09T16:57:00.000000000",1133,972.2584]
["2020-03-09T09:57:15.000000000","2020-03-09T16:57:15.000000000",1019,33733.33]
["2020-03-09T09:57:15.000000000","2020-03-09T16:57:15.000000000",1023,33400.149999999994]
["2020-03-09T09:57:30.000000000","2020-03-09T16:57:30.000000000",1017,486441.7]
["2020-03-09T09:57:30.000000000","2020-03-09T16:57:30.000000000",1021,280.9188]
["2020-03-09T09:57:30.000000000","2020-03-09T16:57:30.000000000",1133,972.9438]
["2020-03-09T09:57:45.000000000","2020-03-09T16:57:45.000000000",1019,33906.689999999995]
["2020-03-09T09:57:45.000000000","2020-03-09T16:57:45.000000000",1023,33400.149999999994]
["2020-03-09T09:58:00.000000000","2020-03-09T16:58:00.000000000",1017,486314.6]
["2020-03-09T09:58:00.000000000","2020-03-09T16:58:00.000000000",1021,280.7634]
["2020-03-09T09:58:00.000000000","2020-03-09T16:58:00.000000000",1133,972.575]
["2020-03-09T09:58:15.000000000","2020-03-09T16:58:15.000000000",1019,33693.41]
["2020-03-09T09:58:15.000000000","2020-03-09T16:58:15.000000000",1023,33406.689999999995]
["2020-03-09T09:58:30.000000000","2020-03-09T16:58:30.000000000",1017,488341.7]
["2020-03-09T09:58:30.000000000","2020-03-09T16:58:30.000000000",1021,280.7945]
["2020-03-09T09:58:30.000000000","2020-03-09T16:58:30.000000000",1133,974.4959]
["2020-03-09T09:58:45.000000000","2020-03-09T16:58:45.000000000",1019,33700.200000000004]
["2020-03-09T09:58:45.000000000","2020-03-09T16:58:45.000000000",1023,33600.1]
["2020-03-09T09:59:00.000000000","2020-03-09T16:59:00.000000000",1017,486429.19999999995]
["2020-03-09T09:59:00.000000000","2020-03-09T16:59:00.000000000",1021,281.2319]
["2020-03-09T09:59:00.000000000","2020-03-09T16:59:00.000000000",1133,973.9396]
["2020-03-09T09:59:15.000000000","2020-03-09T16:59:15.000000000",1019,33433.53]
["2020-03-09T09:59:15.000000000","2020-03-09T16:59:15.000000000",1023,33600.1]
["2020-03-09T09:59:30.000000000","2020-03-09T16:59:30.000000000",1017,487735.4]
["2020-03-09T09:59:30.000000000","2020-03-09T16:59:30.000000000",1021,280.9433]
["2020-03-09T09:59:30.000000000","2020-03-09T16:59:30.000000000",1133,973.3791]
["2020-03-09T09:59:45.000000000","2020-03-09T16:59:45.000000000",1019,33900.149999999994]
["2020-03-09T09:59:45.000000000","2020-03-09T16:59:45.000000000",1023,33753.450000000004]
["2020-03-09T10:00:00.000000000","2020-03-09T17:00:00.000000000",1017,487814.6]
["2020-03-09T10:00:00.000000000","2020-03-09T17:00:00.000000000",1021,280.6836]
["2020-03-09T10:00:00.000000000","2020-03-09T17:00:00.000000000",1133,974.475]
["2020-03-09T10:00:15.000000000","2020-03-09T17:00:15.000000000",1019,34253.450000000004]
["2020-03-09T10:00:15.000000000","2020-03-09T17:00:15.000000000",1023,33800.049999999996]
["2020-03-09T10:00:30.000000000","2020-03-09T17:00:30.000000000",1017,487710.39999999997]
["2020-03-09T10:00:30.000000000","2020-03-09T17:00:30.000000000",1021,280.4904]
["2020-03-09T10:00:30.000000000","2020-03-09T17:00:30.000000000",1133,973.9708]
["2020-03-09T10:00:45.000000000","2020-03-09T17:00:45.000000000",1019,34140.02]
["2020-03-09T10:00:45.000000000","2020-03-09T17:00:45.000000000",1023,33746.8]
["2020-03-09T10:01:00.000000000","2020-03-09T17:01:00.000000000",1017,487762.5]
["2020-03-09T10:01:00.000000000","2020-03-09T17:01:00.000000000",1021,280.8456]
["2020-03-09T10:01:00.000000000","2020-03-09T17:01:00.000000000",1133,974.2917]
["2020-03-09T10:01:15.000000000","2020-03-09T17:01:15.000000000",1019,34153.48]
["2020-03-09T10:01:15.000000000","2020-03-09T17:01:15.000000000",1023,33700.200000000004]
["2020-03-09T10:01:30.000000000","2020-03-09T17:01:30.000000000",1017,487354.2]
["2020-03-09T10:01:30.000000000","2020-03-09T17:01:30.000000000",1021,281.0987]
["2020-03-09T10:01:30.000000000","2020-03-09T17:01:30.000000000",1133,974.6917]
["2020-03-09T10:01:45.000000000","2020-03-09T17:01:45.000000000",1019,34213.41]
["2020-03-09T10:01:45.000000000","2020-03-09T17:01:45.000000000",1023,33906.689999999995]
["2020-03-09T10:02:00.000000000","2020-03-09T17:02:00.000000000",1017,487191.7]
["2020-03-09T10:02:00.000000000","2020-03-09T17:02:00.000000000",1021,280.7391]
["2020-03-09T10:02:00.000000000","2020-03-09T17:02:00.000000000",1133,973.0271]
["2020-03-09T10:02:15.000000000","2020-03-09T17:02:15.000000000",1019,35046.71]
["2020-03-09T10:02:15.000000000","2020-03-09T17:02:15.000000000",1023,34053.39]
["2020-03-09T10:02:30.000000000","2020-03-09T17:02:30.000000000",1017,487439.6]
["2020-03-09T10:02:30.000000000","2020-03-09T17:02:30.000000000",1021,280.3194]
["2020-03-09T10:02:30.000000000","2020-03-09T17:02:30.000000000",1133,974.7771]
["2020-03-09T10:02:45.000000000","2020-03-09T17:02:45.000000000",1019,34400.149999999994]
["2020-03-09T10:02:45.000000000","2020-03-09T17:02:45.000000000",1023,34000.0]
["2020-03-09T10:03:00.000000000","2020-03-09T17:03:00.000000000",1017,487893.7]
["2020-03-09T10:03:00.000000000","2020-03-09T17:03:00.000000000",1021,280.8212]
["2020-03-09T10:03:00.000000000","2020-03-09T17:03:00.000000000",1133,974.027]
["2020-03-09T10:03:15.000000000","2020-03-09T17:03:15.000000000",1019,35000.0]
["2020-03-09T10:03:15.000000000","2020-03-09T17:03:15.000000000",1023,33900.149999999994]
["2020-03-09T10:03:30.000000000","2020-03-09T17:03:30.000000000",1017,487791.7]
["2020-03-09T10:03:30.000000000","2020-03-09T17:03:30.000000000",1021,281.1386]
["2020-03-09T10:03:30.000000000","2020-03-09T17:03:30.000000000",1133,973.95]
["2020-03-09T10:03:45.000000000","2020-03-09T17:03:45.000000000",1019,34413.409999999996]
["2020-03-09T10:03:45.000000000","2020-03-09T17:03:45.000000000",1023,34100.1]
["2020-03-09T10:04:00.000000000","2020-03-09T17:04:00.000000000",1017,488004.2]
["2020-03-09T10:04:00.000000000","2020-03-09T17:04:00.000000000",1021,280.9988]
["2020-03-09T10:04:00.000000000","2020-03-09T17:04:00.000000000",1133,974.3396]
["2020-03-09T10:04:15.000000000","2020-03-09T17:04:15.000000000",1019,34533.33]
["2020-03-09T10:04:15.000000000","2020-03-09T17:04:15.000000000",1023,34100.1]
["2020-03-09T10:04:30.000000000","2020-03-09T17:04:30.000000000",1017,488072.9]
["2020-03-09T10:04:30.000000000","2020-03-09T17:04:30.000000000",1021,280.9189]
["2020-03-09T10:04:30.000000000","2020-03-09T17:04:30.000000000",1133,974.2917]
["2020-03-09T10:04:45.000000000","2020-03-09T17:04:45.000000000",1019,34400.149999999994]
["2020-03-09T10:04:45.000000000","2020-03-09T17:04:45.000000000",1023,34093.43]
["2020-03-09T10:05:00.000000000","2020-03-09T17:05:00.000000000",1017,487935.4]
["2020-03-09T10:05:00.000000000","2020-03-09T17:05:00.000000000",1021,281.0077]
["2020-03-09T10:05:00.000000000","2020-03-09T17:05:00.000000000",1133,974.4875]
["2020-03-09T10:05:15.000000000","2020-03-09T17:05:15.000000000",1019,35106.77]
["2020-03-09T10:05:15.000000000","2020-03-09T17:05:15.000000000",1023,34146.810000000005]
["2020-03-09T10:05:30.000000000","2020-03-09T17:05:30.000000000",1017,488670.8]
["2020-03-09T10:05:30.000000000","2020-03-09T17:05:30.000000000",1021,281.3407]
["2020-03-09T10:05:30.000000000","2020-03-09T17:05:30.000000000",1133,975.325]
["2020-03-09T10:05:45.000000000","2020-03-09T17:05:45.000000000",1019,35100.1]
["2020-03-09T10:05:45.000000000","2020-03-09T17:05:45.000000000",1023,34200.200000000004]
["2020-03-09T10:06:00.000000000","2020-03-09T17:06:00.000000000",1017,488312.5]
["2020-03-09T10:06:00.000000000","2020-03-09T17:06:00.000000000",1021,281.2052]
["2020-03-09T10:06:00.000000000","2020-03-09T17:06:00.000000000",1133,974.9854]
["2020-03-09T10:06:15.000000000","2020-03-09T17:06:15.000000000",1019,35346.76]
["2020-03-09T10:06:15.000000000","2020-03-09T17:06:15.000000000",1023,34200.200000000004]
["2020-03-09T10:06:30.000000000","2020-03-09T17:06:30.000000000",1017,488162.5]
["2020-03-09T10:06:30.000000000","2020-03-09T17:06:30.000000000",1021,281.1654]
["2020-03-09T10:06:30.000000000","2020-03-09T17:06:30.000000000",1133,974.75]
["2020-03-09T10:06:45.000000000","2020-03-09T17:06:45.000000000",1019,35600.1]
["2020-03-09T10:06:45.000000000","2020-03-09T17:06:45.000000000",1023,34300.049999999996]
["2020-03-09T10:07:00.000000000","2020-03-09T17:07:00.000000000",1017,488118.7]
["2020-03-09T10:07:00.000000000","2020-03-09T17:07:00.000000000",1021,281.1209]
["2020-03-09T10:07:00.000000000","2020-03-09T17:07:00.000000000",1133,975.0062]
["2020-03-09T10:07:15.000000000","2020-03-09T17:07:15.000000000",1019,35406.689999999995]
["2020-03-09T10:07:15.000000000","2020-03-09T17:07:15.000000000",1023,34253.450000000004]
["2020-03-09T10:07:30.000000000","2020-03-09T17:07:30.000000000",1017,488664.60000000003]
["2020-03-09T10:07:30.000000000","2020-03-09T17:07:30.000000000",1021,281.3784]
["2020-03-09T10:07:30.000000000","2020-03-09T17:07:30.000000000",1133,975.5229]
["2020-03-09T10:07:45.000000000","2020-03-09T17:07:45.000000000",1019,35293.509999999995]
["2020-03-09T10:07:45.000000000","2020-03-09T17:07:45.000000000",1023,34400.149999999994]
["2020-03-09T10:08:00.000000000","2020-03-09T17:08:00.000000000",1017,488181.2]
["2020-03-09T10:08:00.000000000","2020-03-09T17:08:00.000000000",1021,281.4828]
["2020-03-09T10:08:00.000000000","2020-03-09T17:08:00.000000000",1133,975.0124]
["2020-03-09T10:08:15.000000000","2020-03-09T17:08:15.000000000",1019,34400.149999999994]
["2020-03-09T10:08:15.000000000","2020-03-09T17:08:15.000000000",1023,35100.1]
["2020-03-09T10:08:30.000000000","2020-03-09T17:08:30.000000000",1017,488356.3]
["2020-03-09T10:08:30.000000000","2020-03-09T17:08:30.000000000",1021,281.1542]
["2020-03-09T10:08:30.000000000","2020-03-09T17:08:30.000000000",1133,975.3001]
["2020-03-09T10:08:45.000000000","2020-03-09T17:08:45.000000000",1019,35100.1]
["2020-03-09T10:08:45.000000000","2020-03-09T17:08:45.000000000",1023,35100.1]
["2020-03-09T10:09:00.000000000","2020-03-09T17:09:00.000000000",1017,486675.0]
["2020-03-09T10:09:00.000000000","2020-03-09T17:09:00.000000000",1021,281.2563]
["2020-03-09T10:09:00.000000000","2020-03-09T17:09:00.000000000",1133,973.2958]
["2020-03-09T10:09:15.000000000","2020-03-09T17:09:15.000000000",1019,34673.36]
["2020-03-09T10:09:15.000000000","2020-03-09T17:09:15.000000000",1023,35053.39]
["2020-03-09T10:09:30.000000000","2020-03-09T17:09:30.000000000",1017,488487.5]
["2020-03-09T10:09:30.000000000","2020-03-09T17:09:30.000000000",1021,280.9366]
["2020-03-09T10:09:30.000000000","2020-03-09T17:09:30.000000000",1133,975.2833]
["2020-03-09T10:09:45.000000000","2020-03-09T17:09:45.000000000",1019,34400.149999999994]
["2020-03-09T10:09:45.000000000","2020-03-09T17:09:45.000000000",1023,35000.0]
["2020-03-09T10:10:00.000000000","2020-03-09T17:10:00.000000000",1017,488260.4]
["2020-03-09T10:10:00.000000000","2020-03-09T17:10:00.000000000",1021,281.3518]
["2020-03-09T10:10:00.000000000","2020-03-09T17:10:00.000000000",1133,975.0687]
["2020-03-09T10:10:15.000000000","2020-03-09T17:10:15.000000000",1019,35106.77]
["2020-03-09T10:10:15.000000000","2020-03-09T17:10:15.000000000",1023,35000.0]
["2020-03-09T10:10:30.000000000","2020-03-09T17:10:30.000000000",1017,489585.39999999997]
["2020-03-09T10:10:30.000000000","2020-03-09T17:10:30.000000000",1021,281.6004]
["2020-03-09T10:10:30.000000000","2020-03-09T17:10:30.000000000",1133,976.2479]
["2020-03-09T10:10:45.000000000","2020-03-09T17:10:45.000000000",1019,35393.36]
["2020-03-09T10:10:45.000000000","2020-03-09T17:10:45.000000000",1023,35053.39]
["2020-03-09T10:11:00.000000000","2020-03-09T17:11:00.000000000",1017,488343.8]
["2020-03-09T10:11:00.000000000","2020-03-09T17:11:00.000000000",1021,281.1898]
["2020-03-09T10:11:00.000000000","2020-03-09T17:11:00.000000000",1133,975.1709]
["2020-03-09T10:11:15.000000000","2020-03-09T17:11:15.000000000",1019,35253.450000000004]
["2020-03-09T10:11:15.000000000","2020-03-09T17:11:15.000000000",1023,35053.39]
["2020-03-09T10:11:30.000000000","2020-03-09T17:11:30.000000000",1017,488370.8]
["2020-03-09T10:11:30.000000000","2020-03-09T17:11:30.000000000",1021,281.1764]
["2020-03-09T10:11:30.000000000","2020-03-09T17:11:30.000000000",1133,975.2146]
["2020-03-09T10:11:45.000000000","2020-03-09T17:11:45.000000000",1019,35100.1]
["2020-03-09T10:11:45.000000000","2020-03-09T17:11:45.000000000",1023,35100.1]
["2020-03-09T10:12:00.000000000","2020-03-09T17:12:00.000000000",1017,488797.9]
["2020-03-09T10:12:00.000000000","2020-03-09T17:12:00.000000000",1021,281.2896]
["2020-03-09T10:12:00.000000000","2020-03-09T17:12:00.000000000",1133,975.4521]
["2020-03-09T10:12:15.000000000","2020-03-09T17:12:15.000000000",1019,35306.840000000004]
["2020-03-09T10:12:15.000000000","2020-03-09T17:12:15.000000000",1023,35353.44]
["2020-03-09T10:12:30.000000000","2020-03-09T17:12:30.000000000",1017,488668.8]
["2020-03-09T10:12:30.000000000","2020-03-09T17:12:30.000000000",1021,281.3051]
["2020-03-09T10:12:30.000000000","2020-03-09T17:12:30.000000000",1133,975.5375]
["2020-03-09T10:12:45.000000000","2020-03-09T17:12:45.000000000",1019,34726.79]
["2020-03-09T10:12:45.000000000","2020-03-09T17:12:45.000000000",1023,35400.149999999994]
["2020-03-09T10:13:00.000000000","2020-03-09T17:13:00.000000000",1017,488922.9]
["2020-03-09T10:13:00.000000000","2020-03-09T17:13:00.000000000",1021,281.2852]
["2020-03-09T10:13:00.000000000","2020-03-09T17:13:00.000000000",1133,975.5021]
["2020-03-09T10:13:15.000000000","2020-03-09T17:13:15.000000000",1019,34720.07]
["2020-03-09T10:13:15.000000000","2020-03-09T17:13:15.000000000",1023,35246.78999999999]
["2020-03-09T10:13:30.000000000","2020-03-09T17:13:30.000000000",1017,488252.1]
["2020-03-09T10:13:30.000000000","2020-03-09T17:13:30.000000000",1021,281.3428]
["2020-03-09T10:13:30.000000000","2020-03-09T17:13:30.000000000",1133,974.9667]
["2020-03-09T10:13:45.000000000","2020-03-09T17:13:45.000000000",1019,35306.840000000004]
["2020-03-09T10:13:45.000000000","2020-03-09T17:13:45.000000000",1023,35506.79]
["2020-03-09T10:14:00.000000000","2020-03-09T17:14:00.000000000",1017,488391.7]
["2020-03-09T10:14:00.000000000","2020-03-09T17:14:00.000000000",1021,281.112]
["2020-03-09T10:14:00.000000000","2020-03-09T17:14:00.000000000",1133,975.2959]
["2020-03-09T10:14:15.000000000","2020-03-09T17:14:15.000000000",1019,35253.450000000004]
["2020-03-09T10:14:15.000000000","2020-03-09T17:14:15.000000000",1023,35600.1]
["2020-03-09T10:14:30.000000000","2020-03-09T17:14:30.000000000",1017,488220.8]
["2020-03-09T10:14:30.000000000","2020-03-09T17:14:30.000000000",1021,281.0542]
["2020-03-09T10:14:30.000000000","2020-03-09T17:14:30.000000000",1133,974.9979]
["2020-03-09T10:14:45.000000000","2020-03-09T17:14:45.000000000",1019,34773.45]
["2020-03-09T10:14:45.000000000","2020-03-09T17:14:45.000000000",1023,35400.149999999994]
["2020-03-09T10:15:00.000000000","2020-03-09T17:15:00.000000000",1017,488335.39999999997]
["2020-03-09T10:15:00.000000000","2020-03-09T17:15:00.000000000",1021,280.97]
["2020-03-09T10:15:00.000000000","2020-03-09T17:15:00.000000000",1133,974.9583]
["2020-03-09T10:15:15.000000000","2020-03-09T17:15:15.000000000",1019,35460.079999999994]
["2020-03-09T10:15:15.000000000","2020-03-09T17:15:15.000000000",1023,35406.689999999995]
["2020-03-09T10:15:30.000000000","2020-03-09T17:15:30.000000000",1017,488616.69999999995]
["2020-03-09T10:15:30.000000000","2020-03-09T17:15:30.000000000",1021,281.0698]
["2020-03-09T10:15:30.000000000","2020-03-09T17:15:30.000000000",1133,975.4105]
["2020-03-09T10:15:45.000000000","2020-03-09T17:15:45.000000000",1019,35660.03]
["2020-03-09T10:15:45.000000000","2020-03-09T17:15:45.000000000",1023,35553.39]
["2020-03-09T10:16:00.000000000","2020-03-09T17:16:00.000000000",1017,488212.5]
["2020-03-09T10:16:00.000000000","2020-03-09T17:16:00.000000000",1021,281.4028]
["2020-03-09T10:16:00.000000000","2020-03-09T17:16:00.000000000",1133,974.9875]
["2020-03-09T10:16:15.000000000","2020-03-09T17:16:15.000000000",1019,35860.09]
["2020-03-09T10:16:15.000000000","2020-03-09T17:16:15.000000000",1023,35800.049999999996]
["2020-03-09T10:16:30.000000000","2020-03-09T17:16:30.000000000",1017,488420.8]
["2020-03-09T10:16:30.000000000","2020-03-09T17:16:30.000000000",1021,281.4516]
["2020-03-09T10:16:30.000000000","2020-03-09T17:16:30.000000000",1133,975.35]
["2020-03-09T10:16:45.000000000","2020-03-09T17:16:45.000000000",1019,35993.46]
["2020-03-09T10:16:45.000000000","2020-03-09T17:16:45.000000000",1023,35746.78999999999]
["2020-03-09T10:17:00.000000000","2020-03-09T17:17:00.000000000",1017,488758.30000000005]
["2020-03-09T10:17:00.000000000","2020-03-09T17:17:00.000000000",1021,281.3429]
["2020-03-09T10:17:00.000000000","2020-03-09T17:17:00.000000000",1133,975.625]
["2020-03-09T10:17:15.000000000","2020-03-09T17:17:15.000000000",1019,35866.76]
["2020-03-09T10:17:15.000000000","2020-03-09T17:17:15.000000000",1023,35700.200000000004]
["2020-03-09T10:17:30.000000000","2020-03-09T17:17:30.000000000",1017,488722.89999999997]
["2020-03-09T10:17:30.000000000","2020-03-09T17:17:30.000000000",1021,281.3274]
["2020-03-09T10:17:30.000000000","2020-03-09T17:17:30.000000000",1133,975.7187]
["2020-03-09T10:17:45.000000000","2020-03-09T17:17:45.000000000",1019,35940.07]
["2020-03-09T10:17:45.000000000","2020-03-09T17:17:45.000000000",1023,35800.049999999996]
["2020-03-09T10:18:00.000000000","2020-03-09T17:18:00.000000000",1017,488452.1]
["2020-03-09T10:18:00.000000000","2020-03-09T17:18:00.000000000",1021,281.1942]
["2020-03-09T10:18:00.000000000","2020-03-09T17:18:00.000000000",1133,975.1063]
["2020-03-09T10:18:15.000000000","2020-03-09T17:18:15.000000000",1019,35160.03]
["2020-03-09T10:18:15.000000000","2020-03-09T17:18:15.000000000",1023,35900.149999999994]
["2020-03-09T10:18:30.000000000","2020-03-09T17:18:30.000000000",1017,488202.1]
["2020-03-09T10:18:30.000000000","2020-03-09T17:18:30.000000000",1021,281.2231]
["2020-03-09T10:18:30.000000000","2020-03-09T17:18:30.000000000",1133,974.6834]
["2020-03-09T10:18:45.000000000","2020-03-09T17:18:45.000000000",1019,35206.740000000005]
["2020-03-09T10:18:45.000000000","2020-03-09T17:18:45.000000000",1023,36000.0]
["2020-03-09T10:19:00.000000000","2020-03-09T17:19:00.000000000",1017,486802.1]
["2020-03-09T10:19:00.000000000","2020-03-09T17:19:00.000000000",1021,281.4828]
["2020-03-09T10:19:00.000000000","2020-03-09T17:19:00.000000000",1133,973.0708]
["2020-03-09T10:19:15.000000000","2020-03-09T17:19:15.000000000",1019,35706.740000000005]
["2020-03-09T10:19:15.000000000","2020-03-09T17:19:15.000000000",1023,35946.74]
["2020-03-09T10:19:30.000000000","2020-03-09T17:19:30.000000000",1017,488402.10000000003]
["2020-03-09T10:19:30.000000000","2020-03-09T17:19:30.000000000",1021,281.505]
["2020-03-09T10:19:30.000000000","2020-03-09T17:19:30.000000000",1133,974.9146]
["2020-03-09T10:19:45.000000000","2020-03-09T17:19:45.000000000",1019,36166.81]
["2020-03-09T10:19:45.000000000","2020-03-09T17:19:45.000000000",1023,36006.79]
["2020-03-09T10:20:00.000000000","2020-03-09T17:20:00.000000000",1017,488229.2]
["2020-03-09T10:20:00.000000000","2020-03-09T17:20:00.000000000",1021,281.3872]
["2020-03-09T10:20:00.000000000","2020-03-09T17:20:00.000000000",1133,974.6771]
["2020-03-09T10:20:15.000000000","2020-03-09T17:20:15.000000000",1019,35740.119999999995]
["2020-03-09T10:20:15.000000000","2020-03-09T17:20:15.000000000",1023,36106.77]
["2020-03-09T10:20:30.000000000","2020-03-09T17:20:30.000000000",1017,486535.39999999997]
["2020-03-09T10:20:30.000000000","2020-03-09T17:20:30.000000000",1021,281.2652]
["2020-03-09T10:20:30.000000000","2020-03-09T17:20:30.000000000",1133,972.9792]
["2020-03-09T10:20:45.000000000","2020-03-09T17:20:45.000000000",1019,35753.450000000004]
["2020-03-09T10:20:45.000000000","2020-03-09T17:20:45.000000000",1023,35993.46]
["2020-03-09T10:21:00.000000000","2020-03-09T17:21:00.000000000",1017,488793.8]
["2020-03-09T10:21:00.000000000","2020-03-09T17:21:00.000000000",1021,281.2407]
["2020-03-09T10:21:00.000000000","2020-03-09T17:21:00.000000000",1133,975.6605]
["2020-03-09T10:21:15.000000000","2020-03-09T17:21:15.000000000",1019,36006.79]
["2020-03-09T10:21:15.000000000","2020-03-09T17:21:15.000000000",1023,36300.049999999996]
["2020-03-09T10:21:30.000000000","2020-03-09T17:21:30.000000000",1017,488706.2]
["2020-03-09T10:21:30.000000000","2020-03-09T17:21:30.000000000",1021,281.2852]
["2020-03-09T10:21:30.000000000","2020-03-09T17:21:30.000000000",1133,975.4375]
["2020-03-09T10:21:45.000000000","2020-03-09T17:21:45.000000000",1019,35693.41]
["2020-03-09T10:21:45.000000000","2020-03-09T17:21:45.000000000",1023,36040.170000000006]
["2020-03-09T10:22:00.000000000","2020-03-09T17:22:00.000000000",1017,488958.3]
["2020-03-09T10:22:00.000000000","2020-03-09T17:22:00.000000000",1021,281.3273]
["2020-03-09T10:22:00.000000000","2020-03-09T17:22:00.000000000",1133,975.5812]
["2020-03-09T10:22:15.000000000","2020-03-09T17:22:15.000000000",1019,36053.39]
["2020-03-09T10:22:15.000000000","2020-03-09T17:22:15.000000000",1023,35960.079999999994]
["2020-03-09T10:22:30.000000000","2020-03-09T17:22:30.000000000",1017,488739.6]
["2020-03-09T10:22:30.000000000","2020-03-09T17:22:30.000000000",1021,281.3961]
["2020-03-09T10:22:30.000000000","2020-03-09T17:22:30.000000000",1133,975.3604]
["2020-03-09T10:22:45.000000000","2020-03-09T17:22:45.000000000",1019,36046.71]
["2020-03-09T10:22:45.000000000","2020-03-09T17:22:45.000000000",1023,36006.79]
["2020-03-09T10:23:00.000000000","2020-03-09T17:23:00.000000000",1017,488893.7]
["2020-03-09T10:23:00.000000000","2020-03-09T17:23:00.000000000",1021,281.6226]
["2020-03-09T10:23:00.000000000","2020-03-09T17:23:00.000000000",1133,975.7354]
["2020-03-09T10:23:15.000000000","2020-03-09T17:23:15.000000000",1019,35973.45]
["2020-03-09T10:23:15.000000000","2020-03-09T17:23:15.000000000",1023,36300.049999999996]
["2020-03-09T10:23:30.000000000","2020-03-09T17:23:30.000000000",1017,486243.7]
["2020-03-09T10:23:30.000000000","2020-03-09T17:23:30.000000000",1021,281.5182]
["2020-03-09T10:23:30.000000000","2020-03-09T17:23:30.000000000",1133,972.452]
["2020-03-09T10:23:45.000000000","2020-03-09T17:23:45.000000000",1019,36000.0]
["2020-03-09T10:23:45.000000000","2020-03-09T17:23:45.000000000",1023,36140.02]
["2020-03-09T10:24:00.000000000","2020-03-09T17:24:00.000000000",1017,488460.39999999997]
["2020-03-09T10:24:00.000000000","2020-03-09T17:24:00.000000000",1021,281.3407]
["2020-03-09T10:24:00.000000000","2020-03-09T17:24:00.000000000",1133,974.9896]
["2020-03-09T10:24:15.000000000","2020-03-09T17:24:15.000000000",1019,35900.149999999994]
["2020-03-09T10:24:15.000000000","2020-03-09T17:24:15.000000000",1023,36353.44]
["2020-03-09T10:24:30.000000000","2020-03-09T17:24:30.000000000",1017,488418.8]
["2020-03-09T10:24:30.000000000","2020-03-09T17:24:30.000000000",1021,281.3117]
["2020-03-09T10:24:30.000000000","2020-03-09T17:24:30.000000000",1133,974.8688]
["2020-03-09T10:24:45.000000000","2020-03-09T17:24:45.000000000",1019,36360.09]
["2020-03-09T10:24:45.000000000","2020-03-09T17:24:45.000000000",1023,36246.78999999999]
["2020-03-09T10:25:00.000000000","2020-03-09T17:25:00.000000000",1017,488947.9]
["2020-03-09T10:25:00.000000000","2020-03-09T17:25:00.000000000",1021,281.1986]
["2020-03-09T10:25:00.000000000","2020-03-09T17:25:00.000000000",1133,975.5812]
["2020-03-09T10:25:15.000000000","2020-03-09T17:25:15.000000000",1019,36453.4]
["2020-03-09T10:25:15.000000000","2020-03-09T17:25:15.000000000",1023,36346.76]
["2020-03-09T10:25:30.000000000","2020-03-09T17:25:30.000000000",1017,488920.8]
["2020-03-09T10:25:30.000000000","2020-03-09T17:25:30.000000000",1021,281.394]
["2020-03-09T10:25:30.000000000","2020-03-09T17:25:30.000000000",1133,975.6708]
["2020-03-09T10:25:45.000000000","2020-03-09T17:25:45.000000000",1019,36066.719999999994]
["2020-03-09T10:25:45.000000000","2020-03-09T17:25:45.000000000",1023,36406.689999999995]
["2020-03-09T10:26:00.000000000","2020-03-09T17:26:00.000000000",1017,488777.10000000003]
["2020-03-09T10:26:00.000000000","2020-03-09T17:26:00.000000000",1021,281.4472]
["2020-03-09T10:26:00.000000000","2020-03-09T17:26:00.000000000",1133,975.5792]
["2020-03-09T10:26:15.000000000","2020-03-09T17:26:15.000000000",1019,36240.119999999995]
["2020-03-09T10:26:15.000000000","2020-03-09T17:26:15.000000000",1023,36446.74]
["2020-03-09T10:26:30.000000000","2020-03-09T17:26:30.000000000",1017,488981.3]
["2020-03-09T10:26:30.000000000","2020-03-09T17:26:30.000000000",1021,281.5227]
["2020-03-09T10:26:30.000000000","2020-03-09T17:26:30.000000000",1133,975.8646]
["2020-03-09T10:26:45.000000000","2020-03-09T17:26:45.000000000",1019,35506.79]
["2020-03-09T10:26:45.000000000","2020-03-09T17:26:45.000000000",1023,36446.74]
["2020-03-09T10:27:00.000000000","2020-03-09T17:27:00.000000000",1017,488831.2]
["2020-03-09T10:27:00.000000000","2020-03-09T17:27:00.000000000",1021,281.7536]
["2020-03-09T10:27:00.000000000","2020-03-09T17:27:00.000000000",1133,975.4124]
["2020-03-09T10:27:15.000000000","2020-03-09T17:27:15.000000000",1019,36406.689999999995]
["2020-03-09T10:27:15.000000000","2020-03-09T17:27:15.000000000",1023,36746.78999999999]
["2020-03-09T10:27:30.000000000","2020-03-09T17:27:30.000000000",1017,488589.60000000003]
["2020-03-09T10:27:30.000000000","2020-03-09T17:27:30.000000000",1021,281.5605]
["2020-03-09T10:27:30.000000000","2020-03-09T17:27:30.000000000",1133,975.3292]
["2020-03-09T10:27:45.000000000","2020-03-09T17:27:45.000000000",1019,36606.77]
["2020-03-09T10:27:45.000000000","2020-03-09T17:27:45.000000000",1023,36646.810000000005]
["2020-03-09T10:28:00.000000000","2020-03-09T17:28:00.000000000",1017,489210.39999999997]
["2020-03-09T10:28:00.000000000","2020-03-09T17:28:00.000000000",1021,281.5782]
["2020-03-09T10:28:00.000000000","2020-03-09T17:28:00.000000000",1133,976.2104]
["2020-03-09T10:28:15.000000000","2020-03-09T17:28:15.000000000",1019,35986.780000000006]
["2020-03-09T10:28:15.000000000","2020-03-09T17:28:15.000000000",1023,36600.1]
["2020-03-09T10:28:30.000000000","2020-03-09T17:28:30.000000000",1017,489047.9]
["2020-03-09T10:28:30.000000000","2020-03-09T17:28:30.000000000",1021,281.5116]
["2020-03-09T10:28:30.000000000","2020-03-09T17:28:30.000000000",1133,975.8042]
["2020-03-09T10:28:45.000000000","2020-03-09T17:28:45.000000000",1019,36353.44]
["2020-03-09T10:28:45.000000000","2020-03-09T17:28:45.000000000",1023,36493.46]
["2020-03-09T10:29:00.000000000","2020-03-09T17:29:00.000000000",1017,489072.9]
["2020-03-09T10:29:00.000000000","2020-03-09T17:29:00.000000000",1021,281.465]
["2020-03-09T10:29:00.000000000","2020-03-09T17:29:00.000000000",1133,976.2417]
["2020-03-09T10:29:15.000000000","2020-03-09T17:29:15.000000000",1019,36506.79]
["2020-03-09T10:29:15.000000000","2020-03-09T17:29:15.000000000",1023,36553.39]
["2020-03-09T10:29:30.000000000","2020-03-09T17:29:30.000000000",1017,488925.0]
["2020-03-09T10:29:30.000000000","2020-03-09T17:29:30.000000000",1021,281.4984]
["2020-03-09T10:29:30.000000000","2020-03-09T17:29:30.000000000",1133,976.0625]
["2020-03-09T10:29:45.000000000","2020-03-09T17:29:45.000000000",1019,36640.02]
["2020-03-09T10:29:45.000000000","2020-03-09T17:29:45.000000000",1023,36700.200000000004]
["2020-03-09T10:30:00.000000000","2020-03-09T17:30:00.000000000",1017,489104.2]
["2020-03-09T10:30:00.000000000","2020-03-09T17:30:00.000000000",1021,281.5183]
["2020-03-09T10:30:00.000000000","2020-03-09T17:30:00.000000000",1133,976.4021]
["2020-03-09T10:30:15.000000000","2020-03-09T17:30:15.000000000",1019,36546.71]
["2020-03-09T10:30:15.000000000","2020-03-09T17:30:15.000000000",1023,36700.200000000004]
["2020-03-09T10:30:30.000000000","2020-03-09T17:30:30.000000000",1017,488689.6]
["2020-03-09T10:30:30.000000000","2020-03-09T17:30:30.000000000",1021,281.576]
["2020-03-09T10:30:30.000000000","2020-03-09T17:30:30.000000000",1133,975.7834]
["2020-03-09T10:30:45.000000000","2020-03-09T17:30:45.000000000",1019,36653.48]
["2020-03-09T10:30:45.000000000","2020-03-09T17:30:45.000000000",1023,36900.149999999994]
["2020-03-09T10:31:00.000000000","2020-03-09T17:31:00.000000000",1017,489008.30000000005]
["2020-03-09T10:31:00.000000000","2020-03-09T17:31:00.000000000",1021,281.8068]
["2020-03-09T10:31:00.000000000","2020-03-09T17:31:00.000000000",1133,976.2271]
["2020-03-09T10:31:15.000000000","2020-03-09T17:31:15.000000000",1019,36393.36]
["2020-03-09T10:31:15.000000000","2020-03-09T17:31:15.000000000",1023,36953.4]
["2020-03-09T10:31:30.000000000","2020-03-09T17:31:30.000000000",1017,488962.5]
["2020-03-09T10:31:30.000000000","2020-03-09T17:31:30.000000000",1021,281.9046]
["2020-03-09T10:31:30.000000000","2020-03-09T17:31:30.000000000",1133,976.0646]
["2020-03-09T10:31:45.000000000","2020-03-09T17:31:45.000000000",1019,36686.729999999996]
["2020-03-09T10:31:45.000000000","2020-03-09T17:31:45.000000000",1023,36900.149999999994]
["2020-03-09T10:32:00.000000000","2020-03-09T17:32:00.000000000",1017,489027.10000000003]
["2020-03-09T10:32:00.000000000","2020-03-09T17:32:00.000000000",1021,281.8512]
["2020-03-09T10:32:00.000000000","2020-03-09T17:32:00.000000000",1133,976.15]
["2020-03-09T10:32:15.000000000","2020-03-09T17:32:15.000000000",1019,36546.71]
["2020-03-09T10:32:15.000000000","2020-03-09T17:32:15.000000000",1023,37053.39]
["2020-03-09T10:32:30.000000000","2020-03-09T17:32:30.000000000",1017,488820.80000000005]
["2020-03-09T10:32:30.000000000","2020-03-09T17:32:30.000000000",1021,281.5626]
["2020-03-09T10:32:30.000000000","2020-03-09T17:32:30.000000000",1133,975.9708]
["2020-03-09T10:32:45.000000000","2020-03-09T17:32:45.000000000",1019,36300.049999999996]
["2020-03-09T10:32:45.000000000","2020-03-09T17:32:45.000000000",1023,37046.71]
["2020-03-09T10:33:00.000000000","2020-03-09T17:33:00.000000000",1017,488935.4]
["2020-03-09T10:33:00.000000000","2020-03-09T17:33:00.000000000",1021,281.536]
["2020-03-09T10:33:00.000000000","2020-03-09T17:33:00.000000000",1133,975.9625]
["2020-03-09T10:33:15.000000000","2020-03-09T17:33:15.000000000",1019,36853.44]
["2020-03-09T10:33:15.000000000","2020-03-09T17:33:15.000000000",1023,37000.0]
["2020-03-09T10:33:30.000000000","2020-03-09T17:33:30.000000000",1017,488816.7]
["2020-03-09T10:33:30.000000000","2020-03-09T17:33:30.000000000",1021,281.536]
["2020-03-09T10:33:30.000000000","2020-03-09T17:33:30.000000000",1133,975.8084]
["2020-03-09T10:33:45.000000000","2020-03-09T17:33:45.000000000",1019,36833.43]
["2020-03-09T10:33:45.000000000","2020-03-09T17:33:45.000000000",1023,37100.1]
["2020-03-09T10:34:00.000000000","2020-03-09T17:34:00.000000000",1017,488314.6]
["2020-03-09T10:34:00.000000000","2020-03-09T17:34:00.000000000",1021,281.3118]
["2020-03-09T10:34:00.000000000","2020-03-09T17:34:00.000000000",1133,975.4292]
["2020-03-09T10:34:15.000000000","2020-03-09T17:34:15.000000000",1019,36753.450000000004]
["2020-03-09T10:34:15.000000000","2020-03-09T17:34:15.000000000",1023,37100.1]
["2020-03-09T10:34:30.000000000","2020-03-09T17:34:30.000000000",1017,488512.5]
["2020-03-09T10:34:30.000000000","2020-03-09T17:34:30.000000000",1021,281.3251]
["2020-03-09T10:34:30.000000000","2020-03-09T17:34:30.000000000",1133,975.4271]
["2020-03-09T10:34:45.000000000","2020-03-09T17:34:45.000000000",1019,36586.770000000004]
["2020-03-09T10:34:45.000000000","2020-03-09T17:34:45.000000000",1023,37146.810000000005]
["2020-03-09T10:35:00.000000000","2020-03-09T17:35:00.000000000",1017,488620.8]
["2020-03-09T10:35:00.000000000","2020-03-09T17:35:00.000000000",1021,281.647]
["2020-03-09T10:35:00.000000000","2020-03-09T17:35:00.000000000",1133,975.7479]
["2020-03-09T10:35:15.000000000","2020-03-09T17:35:15.000000000",1019,37000.0]
["2020-03-09T10:35:15.000000000","2020-03-09T17:35:15.000000000",1023,37053.39]
["2020-03-09T10:35:30.000000000","2020-03-09T17:35:30.000000000",1017,488629.2]
["2020-03-09T10:35:30.000000000","2020-03-09T17:35:30.000000000",1021,281.7203]
["2020-03-09T10:35:30.000000000","2020-03-09T17:35:30.000000000",1133,975.7896]
["2020-03-09T10:35:45.000000000","2020-03-09T17:35:45.000000000",1019,36793.509999999995]
["2020-03-09T10:35:45.000000000","2020-03-09T17:35:45.000000000",1023,37206.740000000005]
["2020-03-09T10:36:00.000000000","2020-03-09T17:36:00.000000000",1017,488989.6]
["2020-03-09T10:36:00.000000000","2020-03-09T17:36:00.000000000",1021,281.8402]
["2020-03-09T10:36:00.000000000","2020-03-09T17:36:00.000000000",1133,976.2042]
["2020-03-09T10:36:15.000000000","2020-03-09T17:36:15.000000000",1019,36653.48]
["2020-03-09T10:36:15.000000000","2020-03-09T17:36:15.000000000",1023,37246.78999999999]
["2020-03-09T10:36:30.000000000","2020-03-09T17:36:30.000000000",1017,488329.2]
["2020-03-09T10:36:30.000000000","2020-03-09T17:36:30.000000000",1021,281.8468]
["2020-03-09T10:36:30.000000000","2020-03-09T17:36:30.000000000",1133,974.875]
["2020-03-09T10:36:45.000000000","2020-03-09T17:36:45.000000000",1019,36500.0]
["2020-03-09T10:36:45.000000000","2020-03-09T17:36:45.000000000",1023,37200.200000000004]
["2020-03-09T10:37:00.000000000","2020-03-09T17:37:00.000000000",1017,488777.10000000003]
["2020-03-09T10:37:00.000000000","2020-03-09T17:37:00.000000000",1021,281.5515]
["2020-03-09T10:37:00.000000000","2020-03-09T17:37:00.000000000",1133,975.7917]
["2020-03-09T10:37:15.000000000","2020-03-09T17:37:15.000000000",1019,36940.07]
["2020-03-09T10:37:15.000000000","2020-03-09T17:37:15.000000000",1023,37193.41]
["2020-03-09T10:37:30.000000000","2020-03-09T17:37:30.000000000",1017,488416.7]
["2020-03-09T10:37:30.000000000","2020-03-09T17:37:30.000000000",1021,281.5738]
["2020-03-09T10:37:30.000000000","2020-03-09T17:37:30.000000000",1133,975.4209]
["2020-03-09T10:37:45.000000000","2020-03-09T17:37:45.000000000",1019,36893.36]
["2020-03-09T10:37:45.000000000","2020-03-09T17:37:45.000000000",1023,37460.079999999994]
["2020-03-09T10:38:00.000000000","2020-03-09T17:38:00.000000000",1017,488443.8]
["2020-03-09T10:38:00.000000000","2020-03-09T17:38:00.000000000",1021,281.3517]
["2020-03-09T10:38:00.000000000","2020-03-09T17:38:00.000000000",1133,975.3105]
["2020-03-09T10:38:15.000000000","2020-03-09T17:38:15.000000000",1019,36713.41]
["2020-03-09T10:38:15.000000000","2020-03-09T17:38:15.000000000",1023,37400.149999999994]
["2020-03-09T10:38:30.000000000","2020-03-09T17:38:30.000000000",1017,488866.69999999995]
["2020-03-09T10:38:30.000000000","2020-03-09T17:38:30.000000000",1021,281.2519]
["2020-03-09T10:38:30.000000000","2020-03-09T17:38:30.000000000",1133,975.4563]
["2020-03-09T10:38:45.000000000","2020-03-09T17:38:45.000000000",1019,36746.78999999999]
["2020-03-09T10:38:45.000000000","2020-03-09T17:38:45.000000000",1023,37246.78999999999]
["2020-03-09T10:39:00.000000000","2020-03-09T17:39:00.000000000",1017,488729.2]
["2020-03-09T10:39:00.000000000","2020-03-09T17:39:00.000000000",1021,281.3718]
["2020-03-09T10:39:00.000000000","2020-03-09T17:39:00.000000000",1133,975.1771]
["2020-03-09T10:39:15.000000000","2020-03-09T17:39:15.000000000",1019,36900.149999999994]
["2020-03-09T10:39:15.000000000","2020-03-09T17:39:15.000000000",1023,37406.689999999995]
["2020-03-09T10:39:30.000000000","2020-03-09T17:39:30.000000000",1017,488447.9]
["2020-03-09T10:39:30.000000000","2020-03-09T17:39:30.000000000",1021,281.3629]
["2020-03-09T10:39:30.000000000","2020-03-09T17:39:30.000000000",1133,975.3208]
["2020-03-09T10:39:45.000000000","2020-03-09T17:39:45.000000000",1019,36700.200000000004]
["2020-03-09T10:39:45.000000000","2020-03-09T17:39:45.000000000",1023,37393.36]
["2020-03-09T10:40:00.000000000","2020-03-09T17:40:00.000000000",1017,488556.2]
["2020-03-09T10:40:00.000000000","2020-03-09T17:40:00.000000000",1021,281.4206]
["2020-03-09T10:40:00.000000000","2020-03-09T17:40:00.000000000",1133,975.3291]
["2020-03-09T10:40:15.000000000","2020-03-09T17:40:15.000000000",1019,37220.07]
["2020-03-09T10:40:15.000000000","2020-03-09T17:40:15.000000000",1023,37400.149999999994]
["2020-03-09T10:40:30.000000000","2020-03-09T17:40:30.000000000",1017,488925.0]
["2020-03-09T10:40:30.000000000","2020-03-09T17:40:30.000000000",1021,281.4517]
["2020-03-09T10:40:30.000000000","2020-03-09T17:40:30.000000000",1133,975.9187]
["2020-03-09T10:40:45.000000000","2020-03-09T17:40:45.000000000",1019,36700.200000000004]
["2020-03-09T10:40:45.000000000","2020-03-09T17:40:45.000000000",1023,37453.4]
["2020-03-09T10:41:00.000000000","2020-03-09T17:41:00.000000000",1017,488647.89999999997]
["2020-03-09T10:41:00.000000000","2020-03-09T17:41:00.000000000",1021,281.818]
["2020-03-09T10:41:00.000000000","2020-03-09T17:41:00.000000000",1133,975.7666]
["2020-03-09T10:41:15.000000000","2020-03-09T17:41:15.000000000",1019,37160.03]
["2020-03-09T10:41:15.000000000","2020-03-09T17:41:15.000000000",1023,37500.0]
["2020-03-09T10:41:30.000000000","2020-03-09T17:41:30.000000000",1017,488885.4]
["2020-03-09T10:41:30.000000000","2020-03-09T17:41:30.000000000",1021,281.7514]
["2020-03-09T10:41:30.000000000","2020-03-09T17:41:30.000000000",1133,976.1]
["2020-03-09T10:41:45.000000000","2020-03-09T17:41:45.000000000",1019,37046.71]
["2020-03-09T10:41:45.000000000","2020-03-09T17:41:45.000000000",1023,37500.0]
["2020-03-09T10:42:00.000000000","2020-03-09T17:42:00.000000000",1017,488722.89999999997]
["2020-03-09T10:42:00.000000000","2020-03-09T17:42:00.000000000",1021,281.818]
["2020-03-09T10:42:00.000000000","2020-03-09T17:42:00.000000000",1133,975.8292]
["2020-03-09T10:42:15.000000000","2020-03-09T17:42:15.000000000",1019,36940.07]
["2020-03-09T10:42:15.000000000","2020-03-09T17:42:15.000000000",1023,37753.450000000004]
["2020-03-09T10:42:30.000000000","2020-03-09T17:42:30.000000000",1017,488493.7]
["2020-03-09T10:42:30.000000000","2020-03-09T17:42:30.000000000",1021,281.7336]
["2020-03-09T10:42:30.000000000","2020-03-09T17:42:30.000000000",1133,975.4666]
["2020-03-09T10:42:45.000000000","2020-03-09T17:42:45.000000000",1019,36906.689999999995]
["2020-03-09T10:42:45.000000000","2020-03-09T17:42:45.000000000",1023,37746.78999999999]
["2020-03-09T10:43:00.000000000","2020-03-09T17:43:00.000000000",1017,488493.7]
["2020-03-09T10:43:00.000000000","2020-03-09T17:43:00.000000000",1021,281.7358]
["2020-03-09T10:43:00.000000000","2020-03-09T17:43:00.000000000",1133,975.4645]
["2020-03-09T10:43:15.000000000","2020-03-09T17:43:15.000000000",1019,37753.450000000004]
["2020-03-09T10:43:15.000000000","2020-03-09T17:43:15.000000000",1023,37646.810000000005]
["2020-03-09T10:43:30.000000000","2020-03-09T17:43:30.000000000",1017,488770.8]
["2020-03-09T10:43:30.000000000","2020-03-09T17:43:30.000000000",1021,281.7359]
["2020-03-09T10:43:30.000000000","2020-03-09T17:43:30.000000000",1133,975.7291]
["2020-03-09T10:43:45.000000000","2020-03-09T17:43:45.000000000",1019,37186.729999999996]
["2020-03-09T10:43:45.000000000","2020-03-09T17:43:45.000000000",1023,37800.049999999996]
["2020-03-09T10:44:00.000000000","2020-03-09T17:44:00.000000000",1017,488827.1]
["2020-03-09T10:44:00.000000000","2020-03-09T17:44:00.000000000",1021,281.4783]
["2020-03-09T10:44:00.000000000","2020-03-09T17:44:00.000000000",1133,975.4542]
["2020-03-09T10:44:15.000000000","2020-03-09T17:44:15.000000000",1019,37053.39]
["2020-03-09T10:44:15.000000000","2020-03-09T17:44:15.000000000",1023,37746.78999999999]
["2020-03-09T10:44:30.000000000","2020-03-09T17:44:30.000000000",1017,488833.3]
["2020-03-09T10:44:30.000000000","2020-03-09T17:44:30.000000000",1021,281.5161]
["2020-03-09T10:44:30.000000000","2020-03-09T17:44:30.000000000",1133,975.6729]
["2020-03-09T10:44:45.000000000","2020-03-09T17:44:45.000000000",1019,37393.36]
["2020-03-09T10:44:45.000000000","2020-03-09T17:44:45.000000000",1023,37753.450000000004]
["2020-03-09T10:45:00.000000000","2020-03-09T17:45:00.000000000",1017,488577.1]
["2020-03-09T10:45:00.000000000","2020-03-09T17:45:00.000000000",1021,281.3607]
["2020-03-09T10:45:00.000000000","2020-03-09T17:45:00.000000000",1133,975.3146]
["2020-03-09T10:45:15.000000000","2020-03-09T17:45:15.000000000",1019,37593.43]
["2020-03-09T10:45:15.000000000","2020-03-09T17:45:15.000000000",1023,37846.76]
["2020-03-09T10:45:30.000000000","2020-03-09T17:45:30.000000000",1017,488762.5]
["2020-03-09T10:45:30.000000000","2020-03-09T17:45:30.000000000",1021,281.2496]
["2020-03-09T10:45:30.000000000","2020-03-09T17:45:30.000000000",1133,975.7167]
["2020-03-09T10:45:45.000000000","2020-03-09T17:45:45.000000000",1019,37193.41]
["2020-03-09T10:45:45.000000000","2020-03-09T17:45:45.000000000",1023,37906.689999999995]
["2020-03-09T10:46:00.000000000","2020-03-09T17:46:00.000000000",1017,488689.6]
["2020-03-09T10:46:00.000000000","2020-03-09T17:46:00.000000000",1021,281.6226]
["2020-03-09T10:46:00.000000000","2020-03-09T17:46:00.000000000",1133,975.825]
["2020-03-09T10:46:15.000000000","2020-03-09T17:46:15.000000000",1019,37046.71]
["2020-03-09T10:46:15.000000000","2020-03-09T17:46:15.000000000",1023,38000.0]
["2020-03-09T10:46:30.000000000","2020-03-09T17:46:30.000000000",1017,488433.3]
["2020-03-09T10:46:30.000000000","2020-03-09T17:46:30.000000000",1021,281.4294]
["2020-03-09T10:46:30.000000000","2020-03-09T17:46:30.000000000",1133,975.0083]
["2020-03-09T10:46:45.000000000","2020-03-09T17:46:45.000000000",1019,37506.79]
["2020-03-09T10:46:45.000000000","2020-03-09T17:46:45.000000000",1023,38000.0]
["2020-03-09T10:47:00.000000000","2020-03-09T17:47:00.000000000",1017,488662.5]
["2020-03-09T10:47:00.000000000","2020-03-09T17:47:00.000000000",1021,281.152]
["2020-03-09T10:47:00.000000000","2020-03-09T17:47:00.000000000",1133,975.3125]
["2020-03-09T10:47:15.000000000","2020-03-09T17:47:15.000000000",1019,37540.170000000006]
["2020-03-09T10:47:15.000000000","2020-03-09T17:47:15.000000000",1023,38000.0]
["2020-03-09T10:47:30.000000000","2020-03-09T17:47:30.000000000",1017,488795.8]
["2020-03-09T10:47:30.000000000","2020-03-09T17:47:30.000000000",1021,281.2385]
["2020-03-09T10:47:30.000000000","2020-03-09T17:47:30.000000000",1133,975.8625]
["2020-03-09T10:47:45.000000000","2020-03-09T17:47:45.000000000",1019,37353.44]
["2020-03-09T10:47:45.000000000","2020-03-09T17:47:45.000000000",1023,38046.71]
["2020-03-09T10:48:00.000000000","2020-03-09T17:48:00.000000000",1017,488533.3]
["2020-03-09T10:48:00.000000000","2020-03-09T17:48:00.000000000",1021,281.6426]
["2020-03-09T10:48:00.000000000","2020-03-09T17:48:00.000000000",1133,975.7312]
["2020-03-09T10:48:15.000000000","2020-03-09T17:48:15.000000000",1019,37060.17]
["2020-03-09T10:48:15.000000000","2020-03-09T17:48:15.000000000",1023,38153.48]
["2020-03-09T10:48:30.000000000","2020-03-09T17:48:30.000000000",1017,488666.7]
["2020-03-09T10:48:30.000000000","2020-03-09T17:48:30.000000000",1021,281.6603]
["2020-03-09T10:48:30.000000000","2020-03-09T17:48:30.000000000",1133,975.4563]
["2020-03-09T10:48:45.000000000","2020-03-09T17:48:45.000000000",1019,37406.689999999995]
["2020-03-09T10:48:45.000000000","2020-03-09T17:48:45.000000000",1023,38200.200000000004]
["2020-03-09T10:49:00.000000000","2020-03-09T17:49:00.000000000",1017,488497.9]
["2020-03-09T10:49:00.000000000","2020-03-09T17:49:00.000000000",1021,281.6847]
["2020-03-09T10:49:00.000000000","2020-03-09T17:49:00.000000000",1133,975.0604]
["2020-03-09T10:49:15.000000000","2020-03-09T17:49:15.000000000",1019,36980.130000000005]
["2020-03-09T10:49:15.000000000","2020-03-09T17:49:15.000000000",1023,38146.810000000005]
["2020-03-09T10:49:30.000000000","2020-03-09T17:49:30.000000000",1017,488085.39999999997]
["2020-03-09T10:49:30.000000000","2020-03-09T17:49:30.000000000",1021,281.7847]
["2020-03-09T10:49:30.000000000","2020-03-09T17:49:30.000000000",1133,974.5833]
["2020-03-09T10:49:45.000000000","2020-03-09T17:49:45.000000000",1019,37460.079999999994]
["2020-03-09T10:49:45.000000000","2020-03-09T17:49:45.000000000",1023,38146.810000000005]
["2020-03-09T10:50:00.000000000","2020-03-09T17:50:00.000000000",1017,488445.80000000005]
["2020-03-09T10:50:00.000000000","2020-03-09T17:50:00.000000000",1021,281.7291]
["2020-03-09T10:50:00.000000000","2020-03-09T17:50:00.000000000",1133,975.2791]
["2020-03-09T10:50:15.000000000","2020-03-09T17:50:15.000000000",1019,37900.149999999994]
["2020-03-09T10:50:15.000000000","2020-03-09T17:50:15.000000000",1023,38153.48]
["2020-03-09T10:50:30.000000000","2020-03-09T17:50:30.000000000",1017,488493.7]
["2020-03-09T10:50:30.000000000","2020-03-09T17:50:30.000000000",1021,281.7314]
["2020-03-09T10:50:30.000000000","2020-03-09T17:50:30.000000000",1133,975.1583]
["2020-03-09T10:50:45.000000000","2020-03-09T17:50:45.000000000",1019,37193.41]
["2020-03-09T10:50:45.000000000","2020-03-09T17:50:45.000000000",1023,38353.44]
["2020-03-09T10:51:00.000000000","2020-03-09T17:51:00.000000000",1017,488327.1]
["2020-03-09T10:51:00.000000000","2020-03-09T17:51:00.000000000",1021,281.4361]
["2020-03-09T10:51:00.000000000","2020-03-09T17:51:00.000000000",1133,974.8709]
["2020-03-09T10:51:15.000000000","2020-03-09T17:51:15.000000000",1019,37560.17]
["2020-03-09T10:51:15.000000000","2020-03-09T17:51:15.000000000",1023,38293.509999999995]
["2020-03-09T10:51:30.000000000","2020-03-09T17:51:30.000000000",1017,488441.7]
["2020-03-09T10:51:30.000000000","2020-03-09T17:51:30.000000000",1021,281.4872]
["2020-03-09T10:51:30.000000000","2020-03-09T17:51:30.000000000",1133,975.4625]
["2020-03-09T10:51:45.000000000","2020-03-09T17:51:45.000000000",1019,37153.48]
["2020-03-09T10:51:45.000000000","2020-03-09T17:51:45.000000000",1023,38400.149999999994]
["2020-03-09T10:52:00.000000000","2020-03-09T17:52:00.000000000",1017,488554.19999999995]
["2020-03-09T10:52:00.000000000","2020-03-09T17:52:00.000000000",1021,281.5871]
["2020-03-09T10:52:00.000000000","2020-03-09T17:52:00.000000000",1133,975.5063]
["2020-03-09T10:52:15.000000000","2020-03-09T17:52:15.000000000",1019,37360.09]
["2020-03-09T10:52:15.000000000","2020-03-09T17:52:15.000000000",1023,38400.149999999994]
["2020-03-09T10:52:30.000000000","2020-03-09T17:52:30.000000000",1017,488483.3]
["2020-03-09T10:52:30.000000000","2020-03-09T17:52:30.000000000",1021,281.4761]
["2020-03-09T10:52:30.000000000","2020-03-09T17:52:30.000000000",1133,975.4187]
["2020-03-09T10:52:45.000000000","2020-03-09T17:52:45.000000000",1019,37240.119999999995]
["2020-03-09T10:52:45.000000000","2020-03-09T17:52:45.000000000",1023,38500.0]
["2020-03-09T10:53:00.000000000","2020-03-09T17:53:00.000000000",1017,488633.30000000005]
["2020-03-09T10:53:00.000000000","2020-03-09T17:53:00.000000000",1021,281.6048]
["2020-03-09T10:53:00.000000000","2020-03-09T17:53:00.000000000",1133,975.7958]
["2020-03-09T10:53:15.000000000","2020-03-09T17:53:15.000000000",1019,37860.09]
["2020-03-09T10:53:15.000000000","2020-03-09T17:53:15.000000000",1023,38446.74]
["2020-03-09T10:53:30.000000000","2020-03-09T17:53:30.000000000",1017,488589.60000000003]
["2020-03-09T10:53:30.000000000","2020-03-09T17:53:30.000000000",1021,281.5094]
["2020-03-09T10:53:30.000000000","2020-03-09T17:53:30.000000000",1133,975.5646]
["2020-03-09T10:53:45.000000000","2020-03-09T17:53:45.000000000",1019,38106.77]
["2020-03-09T10:53:45.000000000","2020-03-09T17:53:45.000000000",1023,38506.79]
["2020-03-09T10:54:00.000000000","2020-03-09T17:54:00.000000000",1017,488516.7]
["2020-03-09T10:54:00.000000000","2020-03-09T17:54:00.000000000",1021,281.2941]
["2020-03-09T10:54:00.000000000","2020-03-09T17:54:00.000000000",1133,975.3792]
["2020-03-09T10:54:15.000000000","2020-03-09T17:54:15.000000000",1019,37993.46]
["2020-03-09T10:54:15.000000000","2020-03-09T17:54:15.000000000",1023,38546.71]
["2020-03-09T10:54:30.000000000","2020-03-09T17:54:30.000000000",1017,488595.8]
["2020-03-09T10:54:30.000000000","2020-03-09T17:54:30.000000000",1021,281.4539]
["2020-03-09T10:54:30.000000000","2020-03-09T17:54:30.000000000",1133,975.5333]
["2020-03-09T10:54:45.000000000","2020-03-09T17:54:45.000000000",1019,37540.170000000006]
["2020-03-09T10:54:45.000000000","2020-03-09T17:54:45.000000000",1023,38346.76]
["2020-03-09T10:55:00.000000000","2020-03-09T17:55:00.000000000",1017,488785.39999999997]
["2020-03-09T10:55:00.000000000","2020-03-09T17:55:00.000000000",1021,281.6204]
["2020-03-09T10:55:00.000000000","2020-03-09T17:55:00.000000000",1133,975.5812]
["2020-03-09T10:55:15.000000000","2020-03-09T17:55:15.000000000",1019,37926.69]
["2020-03-09T10:55:15.000000000","2020-03-09T17:55:15.000000000",1023,38400.149999999994]
["2020-03-09T10:55:30.000000000","2020-03-09T17:55:30.000000000",1017,488306.2]
["2020-03-09T10:55:30.000000000","2020-03-09T17:55:30.000000000",1021,281.6848]
["2020-03-09T10:55:30.000000000","2020-03-09T17:55:30.000000000",1133,975.2833]
["2020-03-09T10:55:45.000000000","2020-03-09T17:55:45.000000000",1019,38146.810000000005]
["2020-03-09T10:55:45.000000000","2020-03-09T17:55:45.000000000",1023,38500.0]
["2020-03-09T10:56:00.000000000","2020-03-09T17:56:00.000000000",1017,488608.3]
["2020-03-09T10:56:00.000000000","2020-03-09T17:56:00.000000000",1021,281.5915]
["2020-03-09T10:56:00.000000000","2020-03-09T17:56:00.000000000",1133,975.3479]
["2020-03-09T10:56:15.000000000","2020-03-09T17:56:15.000000000",1019,37833.43]
["2020-03-09T10:56:15.000000000","2020-03-09T17:56:15.000000000",1023,38546.71]
["2020-03-09T10:56:30.000000000","2020-03-09T17:56:30.000000000",1017,488562.5]
["2020-03-09T10:56:30.000000000","2020-03-09T17:56:30.000000000",1021,281.7381]
["2020-03-09T10:56:30.000000000","2020-03-09T17:56:30.000000000",1133,975.4625]
["2020-03-09T10:56:45.000000000","2020-03-09T17:56:45.000000000",1019,38313.380000000005]
["2020-03-09T10:56:45.000000000","2020-03-09T17:56:45.000000000",1023,38600.1]
["2020-03-09T10:57:00.000000000","2020-03-09T17:57:00.000000000",1017,488387.5]
["2020-03-09T10:57:00.000000000","2020-03-09T17:57:00.000000000",1021,281.8046]
["2020-03-09T10:57:00.000000000","2020-03-09T17:57:00.000000000",1133,975.5354]
["2020-03-09T10:57:15.000000000","2020-03-09T17:57:15.000000000",1019,38293.509999999995]
["2020-03-09T10:57:15.000000000","2020-03-09T17:57:15.000000000",1023,38600.1]
["2020-03-09T10:57:30.000000000","2020-03-09T17:57:30.000000000",1017,488764.6]
["2020-03-09T10:57:30.000000000","2020-03-09T17:57:30.000000000",1021,281.6847]
["2020-03-09T10:57:30.000000000","2020-03-09T17:57:30.000000000",1133,975.8167]
["2020-03-09T10:57:45.000000000","2020-03-09T17:57:45.000000000",1019,38286.72]
["2020-03-09T10:57:45.000000000","2020-03-09T17:57:45.000000000",1023,38540.170000000006]
["2020-03-09T10:58:00.000000000","2020-03-09T17:58:00.000000000",1017,488672.9]
["2020-03-09T10:58:00.000000000","2020-03-09T17:58:00.000000000",1021,281.627]
["2020-03-09T10:58:00.000000000","2020-03-09T17:58:00.000000000",1133,975.4875]
["2020-03-09T10:58:15.000000000","2020-03-09T17:58:15.000000000",1019,37906.689999999995]
["2020-03-09T10:58:15.000000000","2020-03-09T17:58:15.000000000",1023,38353.44]
["2020-03-09T10:58:30.000000000","2020-03-09T17:58:30.000000000",1017,489112.5]
["2020-03-09T10:58:30.000000000","2020-03-09T17:58:30.000000000",1021,281.4983]
["2020-03-09T10:58:30.000000000","2020-03-09T17:58:30.000000000",1133,975.7229]
["2020-03-09T10:58:45.000000000","2020-03-09T17:58:45.000000000",1019,37853.44]
["2020-03-09T10:58:45.000000000","2020-03-09T17:58:45.000000000",1023,38646.810000000005]
["2020-03-09T10:59:00.000000000","2020-03-09T17:59:00.000000000",1017,488618.7]
["2020-03-09T10:59:00.000000000","2020-03-09T17:59:00.000000000",1021,281.5072]
["2020-03-09T10:59:00.000000000","2020-03-09T17:59:00.000000000",1133,975.327]
["2020-03-09T10:59:15.000000000","2020-03-09T17:59:15.000000000",1019,38253.450000000004]
["2020-03-09T10:59:15.000000000","2020-03-09T17:59:15.000000000",1023,38746.78999999999]
["2020-03-09T10:59:30.000000000","2020-03-09T17:59:30.000000000",1017,488672.9]
["2020-03-09T10:59:30.000000000","2020-03-09T17:59:30.000000000",1021,281.4939]
["2020-03-09T10:59:30.000000000","2020-03-09T17:59:30.000000000",1133,975.3729]
["2020-03-09T10:59:45.000000000","2020-03-09T17:59:45.000000000",1019,38553.39]
["2020-03-09T10:59:45.000000000","2020-03-09T17:59:45.000000000",1023,38646.810000000005]
["2020-03-09T11:00:00.000000000","2020-03-09T18:00:00.000000000",1017,488960.39999999997]
["2020-03-09T11:00:00.000000000","2020-03-09T18:00:00.000000000",1021,281.4029]
["2020-03-09T11:00:00.000000000","2020-03-09T18:00:00.000000000",1133,975.3583]
["2020-03-09T11:00:15.000000000","2020-03-09T18:00:15.000000000",1019,38293.509999999995]
["2020-03-09T11:00:15.000000000","2020-03-09T18:00:15.000000000",1023,38793.509999999995]
["2020-03-09T11:00:30.000000000","2020-03-09T18:00:30.000000000",1017,488595.8]
["2020-03-09T11:00:30.000000000","2020-03-09T18:00:30.000000000",1021,281.2252]
["2020-03-09T11:00:30.000000000","2020-03-09T18:00:30.000000000",1133,975.7229]
["2020-03-09T11:00:45.000000000","2020-03-09T18:00:45.000000000",1019,38600.1]
["2020-03-09T11:00:45.000000000","2020-03-09T18:00:45.000000000",1023,38746.78999999999]
["2020-03-09T11:01:00.000000000","2020-03-09T18:01:00.000000000",1017,488856.3]
["2020-03-09T11:01:00.000000000","2020-03-09T18:01:00.000000000",1021,281.556]
["2020-03-09T11:01:00.000000000","2020-03-09T18:01:00.000000000",1133,975.5501]
["2020-03-09T11:01:15.000000000","2020-03-09T18:01:15.000000000",1019,38453.4]
["2020-03-09T11:01:15.000000000","2020-03-09T18:01:15.000000000",1023,38753.450000000004]
["2020-03-09T11:01:30.000000000","2020-03-09T18:01:30.000000000",1017,488539.60000000003]
["2020-03-09T11:01:30.000000000","2020-03-09T18:01:30.000000000",1021,281.6581]
["2020-03-09T11:01:30.000000000","2020-03-09T18:01:30.000000000",1133,975.3042]
["2020-03-09T11:01:45.000000000","2020-03-09T18:01:45.000000000",1019,38600.1]
["2020-03-09T11:01:45.000000000","2020-03-09T18:01:45.000000000",1023,38853.44]
["2020-03-09T11:02:00.000000000","2020-03-09T18:02:00.000000000",1017,488829.2]
["2020-03-09T11:02:00.000000000","2020-03-09T18:02:00.000000000",1021,281.7514]
["2020-03-09T11:02:00.000000000","2020-03-09T18:02:00.000000000",1133,975.8479]
["2020-03-09T11:02:15.000000000","2020-03-09T18:02:15.000000000",1019,38493.46]
["2020-03-09T11:02:15.000000000","2020-03-09T18:02:15.000000000",1023,38953.4]
["2020-03-09T11:02:30.000000000","2020-03-09T18:02:30.000000000",1017,488527.10000000003]
["2020-03-09T11:02:30.000000000","2020-03-09T18:02:30.000000000",1021,281.4916]
["2020-03-09T11:02:30.000000000","2020-03-09T18:02:30.000000000",1133,975.1146]
["2020-03-09T11:02:45.000000000","2020-03-09T18:02:45.000000000",1019,37993.46]
["2020-03-09T11:02:45.000000000","2020-03-09T18:02:45.000000000",1023,38846.76]
["2020-03-09T11:03:00.000000000","2020-03-09T18:03:00.000000000",1017,488875.0]
["2020-03-09T11:03:00.000000000","2020-03-09T18:03:00.000000000",1021,281.5627]
["2020-03-09T11:03:00.000000000","2020-03-09T18:03:00.000000000",1133,976.0021]
["2020-03-09T11:03:15.000000000","2020-03-09T18:03:15.000000000",1019,38153.48]
["2020-03-09T11:03:15.000000000","2020-03-09T18:03:15.000000000",1023,38853.44]
["2020-03-09T11:03:30.000000000","2020-03-09T18:03:30.000000000",1017,488937.5]
["2020-03-09T11:03:30.000000000","2020-03-09T18:03:30.000000000",1021,281.7535]
["2020-03-09T11:03:30.000000000","2020-03-09T18:03:30.000000000",1133,976.0521]
["2020-03-09T11:03:45.000000000","2020-03-09T18:03:45.000000000",1019,38440.07]
["2020-03-09T11:03:45.000000000","2020-03-09T18:03:45.000000000",1023,39000.0]
["2020-03-09T11:04:00.000000000","2020-03-09T18:04:00.000000000",1017,488897.89999999997]
["2020-03-09T11:04:00.000000000","2020-03-09T18:04:00.000000000",1021,281.7513]
["2020-03-09T11:04:00.000000000","2020-03-09T18:04:00.000000000",1133,976.0229]
["2020-03-09T11:04:15.000000000","2020-03-09T18:04:15.000000000",1019,38706.740000000005]
["2020-03-09T11:04:15.000000000","2020-03-09T18:04:15.000000000",1023,39100.1]
["2020-03-09T11:04:30.000000000","2020-03-09T18:04:30.000000000",1017,489220.8]
["2020-03-09T11:04:30.000000000","2020-03-09T18:04:30.000000000",1021,281.485]
["2020-03-09T11:04:30.000000000","2020-03-09T18:04:30.000000000",1133,976.4771]
["2020-03-09T11:04:45.000000000","2020-03-09T18:04:45.000000000",1019,38106.77]
["2020-03-09T11:04:45.000000000","2020-03-09T18:04:45.000000000",1023,39146.810000000005]
["2020-03-09T11:05:00.000000000","2020-03-09T18:05:00.000000000",1017,489335.39999999997]
["2020-03-09T11:05:00.000000000","2020-03-09T18:05:00.000000000",1021,281.7758]
["2020-03-09T11:05:00.000000000","2020-03-09T18:05:00.000000000",1133,976.7333]
["2020-03-09T11:05:15.000000000","2020-03-09T18:05:15.000000000",1019,38606.77]
["2020-03-09T11:05:15.000000000","2020-03-09T18:05:15.000000000",1023,39100.1]
["2020-03-09T11:05:30.000000000","2020-03-09T18:05:30.000000000",1017,488960.39999999997]
["2020-03-09T11:05:30.000000000","2020-03-09T18:05:30.000000000",1021,281.7336]
["2020-03-09T11:05:30.000000000","2020-03-09T18:05:30.000000000",1133,975.7604]
["2020-03-09T11:05:45.000000000","2020-03-09T18:05:45.000000000",1019,38846.76]
["2020-03-09T11:05:45.000000000","2020-03-09T18:05:45.000000000",1023,40100.1]
["2020-03-09T11:06:00.000000000","2020-03-09T18:06:00.000000000",1017,488664.60000000003]
["2020-03-09T11:06:00.000000000","2020-03-09T18:06:00.000000000",1021,281.7514]
["2020-03-09T11:06:00.000000000","2020-03-09T18:06:00.000000000",1133,975.6271]
["2020-03-09T11:06:15.000000000","2020-03-09T18:06:15.000000000",1019,38946.74]
["2020-03-09T11:06:15.000000000","2020-03-09T18:06:15.000000000",1023,33093.36]
["2020-03-09T11:06:30.000000000","2020-03-09T18:06:30.000000000",1017,489016.7]
["2020-03-09T11:06:30.000000000","2020-03-09T18:06:30.000000000",1021,281.4205]
["2020-03-09T11:06:30.000000000","2020-03-09T18:06:30.000000000",1133,976.1188]
["2020-03-09T11:06:45.000000000","2020-03-09T18:06:45.000000000",1019,38440.07]
["2020-03-09T11:06:45.000000000","2020-03-09T18:06:45.000000000",1023,31793.510000000002]
["2020-03-09T11:07:00.000000000","2020-03-09T18:07:00.000000000",1017,489033.3]
["2020-03-09T11:07:00.000000000","2020-03-09T18:07:00.000000000",1021,281.727]
["2020-03-09T11:07:00.000000000","2020-03-09T18:07:00.000000000",1133,976.1208]
["2020-03-09T11:07:15.000000000","2020-03-09T18:07:15.000000000",1019,37766.67]
["2020-03-09T11:07:15.000000000","2020-03-09T18:07:15.000000000",1023,31446.75]
["2020-03-09T11:07:30.000000000","2020-03-09T18:07:30.000000000",1017,489427.1]
["2020-03-09T11:07:30.000000000","2020-03-09T18:07:30.000000000",1021,281.5205]
["2020-03-09T11:07:30.000000000","2020-03-09T18:07:30.000000000",1133,976.5313]
["2020-03-09T11:07:45.000000000","2020-03-09T18:07:45.000000000",1019,38453.4]
["2020-03-09T11:07:45.000000000","2020-03-09T18:07:45.000000000",1023,31346.76]
["2020-03-09T11:08:00.000000000","2020-03-09T18:08:00.000000000",1017,488512.5]
["2020-03-09T11:08:00.000000000","2020-03-09T18:08:00.000000000",1021,281.476]
["2020-03-09T11:08:00.000000000","2020-03-09T18:08:00.000000000",1133,975.3271]
["2020-03-09T11:08:15.000000000","2020-03-09T18:08:15.000000000",1019,38493.46]
["2020-03-09T11:08:15.000000000","2020-03-09T18:08:15.000000000",1023,31246.8]
["2020-03-09T11:08:30.000000000","2020-03-09T18:08:30.000000000",1017,488558.3]
["2020-03-09T11:08:30.000000000","2020-03-09T18:08:30.000000000",1021,281.3517]
["2020-03-09T11:08:30.000000000","2020-03-09T18:08:30.000000000",1133,975.5437]
["2020-03-09T11:08:45.000000000","2020-03-09T18:08:45.000000000",1019,38406.689999999995]
["2020-03-09T11:08:45.000000000","2020-03-09T18:08:45.000000000",1023,31200.199999999997]
["2020-03-09T11:09:00.000000000","2020-03-09T18:09:00.000000000",1017,489602.10000000003]
["2020-03-09T11:09:00.000000000","2020-03-09T18:09:00.000000000",1021,281.8046]
["2020-03-09T11:09:00.000000000","2020-03-09T18:09:00.000000000",1133,977.1771]
["2020-03-09T11:09:15.000000000","2020-03-09T18:09:15.000000000",1019,38413.48]
["2020-03-09T11:09:15.000000000","2020-03-09T18:09:15.000000000",1023,31100.100000000002]
["2020-03-09T11:09:30.000000000","2020-03-09T18:09:30.000000000",1017,489285.39999999997]
["2020-03-09T11:09:30.000000000","2020-03-09T18:09:30.000000000",1021,281.7247]
["2020-03-09T11:09:30.000000000","2020-03-09T18:09:30.000000000",1133,976.8333]
["2020-03-09T11:09:45.000000000","2020-03-09T18:09:45.000000000",1019,38546.71]
["2020-03-09T11:09:45.000000000","2020-03-09T18:09:45.000000000",1023,31100.100000000002]
["2020-03-09T11:10:00.000000000","2020-03-09T18:10:00.000000000",1017,489162.5]
["2020-03-09T11:10:00.000000000","2020-03-09T18:10:00.000000000",1021,281.5959]
["2020-03-09T11:10:00.000000000","2020-03-09T18:10:00.000000000",1133,976.5458]
["2020-03-09T11:10:15.000000000","2020-03-09T18:10:15.000000000",1019,38660.03]
["2020-03-09T11:10:15.000000000","2020-03-09T18:10:15.000000000",1023,31100.100000000002]
["2020-03-09T11:10:30.000000000","2020-03-09T18:10:30.000000000",1017,488722.89999999997]
["2020-03-09T11:10:30.000000000","2020-03-09T18:10:30.000000000",1021,281.5538]
["2020-03-09T11:10:30.000000000","2020-03-09T18:10:30.000000000",1133,975.8437]
["2020-03-09T11:10:45.000000000","2020-03-09T18:10:45.000000000",1019,38646.810000000005]
["2020-03-09T11:10:45.000000000","2020-03-09T18:10:45.000000000",1023,31200.199999999997]
["2020-03-09T11:11:00.000000000","2020-03-09T18:11:00.000000000",1017,489014.6]
["2020-03-09T11:11:00.000000000","2020-03-09T18:11:00.000000000",1021,281.6337]
["2020-03-09T11:11:00.000000000","2020-03-09T18:11:00.000000000",1133,976.3334]
["2020-03-09T11:11:15.000000000","2020-03-09T18:11:15.000000000",1019,38353.44]
["2020-03-09T11:11:15.000000000","2020-03-09T18:11:15.000000000",1023,31200.199999999997]
["2020-03-09T11:11:30.000000000","2020-03-09T18:11:30.000000000",1017,489047.9]
["2020-03-09T11:11:30.000000000","2020-03-09T18:11:30.000000000",1021,281.5849]
["2020-03-09T11:11:30.000000000","2020-03-09T18:11:30.000000000",1133,976.3521]
["2020-03-09T11:11:45.000000000","2020-03-09T18:11:45.000000000",1019,38760.12]
["2020-03-09T11:11:45.000000000","2020-03-09T18:11:45.000000000",1023,31253.45]
["2020-03-09T11:12:00.000000000","2020-03-09T18:12:00.000000000",1017,488906.3]
["2020-03-09T11:12:00.000000000","2020-03-09T18:12:00.000000000",1021,281.2296]
["2020-03-09T11:12:00.000000000","2020-03-09T18:12:00.000000000",1133,975.9792]
["2020-03-09T11:12:15.000000000","2020-03-09T18:12:15.000000000",1019,38960.079999999994]
["2020-03-09T11:12:15.000000000","2020-03-09T18:12:15.000000000",1023,31200.199999999997]
["2020-03-09T11:12:30.000000000","2020-03-09T18:12:30.000000000",1017,489197.9]
["2020-03-09T11:12:30.000000000","2020-03-09T18:12:30.000000000",1021,281.8847]
["2020-03-09T11:12:30.000000000","2020-03-09T18:12:30.000000000",1133,976.475]
["2020-03-09T11:12:45.000000000","2020-03-09T18:12:45.000000000",1019,39153.48]
["2020-03-09T11:12:45.000000000","2020-03-09T18:12:45.000000000",1023,31300.05]
["2020-03-09T11:13:00.000000000","2020-03-09T18:13:00.000000000",1017,489033.3]
["2020-03-09T11:13:00.000000000","2020-03-09T18:13:00.000000000",1021,281.4561]
["2020-03-09T11:13:00.000000000","2020-03-09T18:13:00.000000000",1133,976.3854]
["2020-03-09T11:13:15.000000000","2020-03-09T18:13:15.000000000",1019,39053.39]
["2020-03-09T11:13:15.000000000","2020-03-09T18:13:15.000000000",1023,31300.05]
["2020-03-09T11:13:30.000000000","2020-03-09T18:13:30.000000000",1017,489089.60000000003]
["2020-03-09T11:13:30.000000000","2020-03-09T18:13:30.000000000",1021,281.9356]
["2020-03-09T11:13:30.000000000","2020-03-09T18:13:30.000000000",1133,976.4667]
["2020-03-09T11:13:45.000000000","2020-03-09T18:13:45.000000000",1019,36953.479999999996]
["2020-03-09T11:13:45.000000000","2020-03-09T18:13:45.000000000",1023,31300.05]
["2020-03-09T11:14:00.000000000","2020-03-09T18:14:00.000000000",1017,489029.2]
["2020-03-09T11:14:00.000000000","2020-03-09T18:14:00.000000000",1021,281.5161]
["2020-03-09T11:14:00.000000000","2020-03-09T18:14:00.000000000",1133,976.0459]
["2020-03-09T11:14:15.000000000","2020-03-09T18:14:15.000000000",1019,32593.429999999997]
["2020-03-09T11:14:15.000000000","2020-03-09T18:14:15.000000000",1023,31300.05]
["2020-03-09T11:14:30.000000000","2020-03-09T18:14:30.000000000",1017,488706.2]
["2020-03-09T11:14:30.000000000","2020-03-09T18:14:30.000000000",1021,281.4183]
["2020-03-09T11:14:30.000000000","2020-03-09T18:14:30.000000000",1133,975.6895]
["2020-03-09T11:14:45.000000000","2020-03-09T18:14:45.000000000",1019,32100.1]
["2020-03-09T11:14:45.000000000","2020-03-09T18:14:45.000000000",1023,31353.44]
["2020-03-09T11:15:00.000000000","2020-03-09T18:15:00.000000000",1017,488864.6]
["2020-03-09T11:15:00.000000000","2020-03-09T18:15:00.000000000",1021,281.6514]
["2020-03-09T11:15:00.000000000","2020-03-09T18:15:00.000000000",1133,976.0458]
["2020-03-09T11:15:15.000000000","2020-03-09T18:15:15.000000000",1019,31846.76]
["2020-03-09T11:15:15.000000000","2020-03-09T18:15:15.000000000",1023,31400.15]
["2020-03-09T11:15:30.000000000","2020-03-09T18:15:30.000000000",1017,488745.8]
["2020-03-09T11:15:30.000000000","2020-03-09T18:15:30.000000000",1021,281.5915]
["2020-03-09T11:15:30.000000000","2020-03-09T18:15:30.000000000",1133,976.0604]
["2020-03-09T11:15:45.000000000","2020-03-09T18:15:45.000000000",1019,31746.8]
["2020-03-09T11:15:45.000000000","2020-03-09T18:15:45.000000000",1023,31400.15]
["2020-03-09T11:16:00.000000000","2020-03-09T18:16:00.000000000",1017,488541.7]
["2020-03-09T11:16:00.000000000","2020-03-09T18:16:00.000000000",1021,281.4406]
["2020-03-09T11:16:00.000000000","2020-03-09T18:16:00.000000000",1133,975.6021]
["2020-03-09T11:16:15.000000000","2020-03-09T18:16:15.000000000",1019,31700.199999999997]
["2020-03-09T11:16:15.000000000","2020-03-09T18:16:15.000000000",1023,31400.15]
["2020-03-09T11:16:30.000000000","2020-03-09T18:16:30.000000000",1017,488868.7]
["2020-03-09T11:16:30.000000000","2020-03-09T18:16:30.000000000",1021,281.7247]
["2020-03-09T11:16:30.000000000","2020-03-09T18:16:30.000000000",1133,976.0625]
["2020-03-09T11:16:45.000000000","2020-03-09T18:16:45.000000000",1019,31700.199999999997]
["2020-03-09T11:16:45.000000000","2020-03-09T18:16:45.000000000",1023,31400.15]
["2020-03-09T11:17:00.000000000","2020-03-09T18:17:00.000000000",1017,486768.7]
["2020-03-09T11:17:00.000000000","2020-03-09T18:17:00.000000000",1021,281.5138]
["2020-03-09T11:17:00.000000000","2020-03-09T18:17:00.000000000",1133,973.3833]
["2020-03-09T11:17:15.000000000","2020-03-09T18:17:15.000000000",1019,31700.199999999997]
["2020-03-09T11:17:15.000000000","2020-03-09T18:17:15.000000000",1023,31500.0]
["2020-03-09T11:17:30.000000000","2020-03-09T18:17:30.000000000",1017,488616.69999999995]
["2020-03-09T11:17:30.000000000","2020-03-09T18:17:30.000000000",1021,281.5183]
["2020-03-09T11:17:30.000000000","2020-03-09T18:17:30.000000000",1133,975.4459]
["2020-03-09T11:17:45.000000000","2020-03-09T18:17:45.000000000",1019,31646.809999999998]
["2020-03-09T11:17:45.000000000","2020-03-09T18:17:45.000000000",1023,31500.0]
["2020-03-09T11:18:00.000000000","2020-03-09T18:18:00.000000000",1017,488470.8]
["2020-03-09T11:18:00.000000000","2020-03-09T18:18:00.000000000",1021,281.4695]
["2020-03-09T11:18:00.000000000","2020-03-09T18:18:00.000000000",1133,975.3458]
["2020-03-09T11:18:15.000000000","2020-03-09T18:18:15.000000000",1019,31700.199999999997]
["2020-03-09T11:18:15.000000000","2020-03-09T18:18:15.000000000",1023,31600.100000000002]
["2020-03-09T11:18:30.000000000","2020-03-09T18:18:30.000000000",1017,488710.39999999997]
["2020-03-09T11:18:30.000000000","2020-03-09T18:18:30.000000000",1021,281.5849]
["2020-03-09T11:18:30.000000000","2020-03-09T18:18:30.000000000",1133,975.6646]
["2020-03-09T11:18:45.000000000","2020-03-09T18:18:45.000000000",1019,31700.199999999997]
["2020-03-09T11:18:45.000000000","2020-03-09T18:18:45.000000000",1023,31546.71]
["2020-03-09T11:19:00.000000000","2020-03-09T18:19:00.000000000",1017,488747.9]
["2020-03-09T11:19:00.000000000","2020-03-09T18:19:00.000000000",1021,281.6759]
["2020-03-09T11:19:00.000000000","2020-03-09T18:19:00.000000000",1133,975.7917]
["2020-03-09T11:19:15.000000000","2020-03-09T18:19:15.000000000",1019,31746.8]
["2020-03-09T11:19:15.000000000","2020-03-09T18:19:15.000000000",1023,31500.0]
["2020-03-09T11:19:30.000000000","2020-03-09T18:19:30.000000000",1017,488187.5]
["2020-03-09T11:19:30.000000000","2020-03-09T18:19:30.000000000",1021,281.4316]
["2020-03-09T11:19:30.000000000","2020-03-09T18:19:30.000000000",1133,975.075]
["2020-03-09T11:19:45.000000000","2020-03-09T18:19:45.000000000",1019,31800.05]
["2020-03-09T11:19:45.000000000","2020-03-09T18:19:45.000000000",1023,31600.100000000002]
["2020-03-09T11:20:00.000000000","2020-03-09T18:20:00.000000000",1017,488566.7]
["2020-03-09T11:20:00.000000000","2020-03-09T18:20:00.000000000",1021,281.414]
["2020-03-09T11:20:00.000000000","2020-03-09T18:20:00.000000000",1133,975.5917]
["2020-03-09T11:20:15.000000000","2020-03-09T18:20:15.000000000",1019,31800.05]
["2020-03-09T11:20:15.000000000","2020-03-09T18:20:15.000000000",1023,31600.100000000002]
["2020-03-09T11:20:30.000000000","2020-03-09T18:20:30.000000000",1017,488762.5]
["2020-03-09T11:20:30.000000000","2020-03-09T18:20:30.000000000",1021,281.2052]
["2020-03-09T11:20:30.000000000","2020-03-09T18:20:30.000000000",1133,976.2229]
["2020-03-09T11:20:45.000000000","2020-03-09T18:20:45.000000000",1019,31853.44]
["2020-03-09T11:20:45.000000000","2020-03-09T18:20:45.000000000",1023,31600.100000000002]
["2020-03-09T11:21:00.000000000","2020-03-09T18:21:00.000000000",1017,488756.3]
["2020-03-09T11:21:00.000000000","2020-03-09T18:21:00.000000000",1021,281.5515]
["2020-03-09T11:21:00.000000000","2020-03-09T18:21:00.000000000",1133,975.9584]
["2020-03-09T11:21:15.000000000","2020-03-09T18:21:15.000000000",1019,31900.15]
["2020-03-09T11:21:15.000000000","2020-03-09T18:21:15.000000000",1023,31646.809999999998]
["2020-03-09T11:21:30.000000000","2020-03-09T18:21:30.000000000",1017,489187.5]
["2020-03-09T11:21:30.000000000","2020-03-09T18:21:30.000000000",1021,281.6581]
["2020-03-09T11:21:30.000000000","2020-03-09T18:21:30.000000000",1133,977.9688]
["2020-03-09T11:21:45.000000000","2020-03-09T18:21:45.000000000",1019,31846.76]
["2020-03-09T11:21:45.000000000","2020-03-09T18:21:45.000000000",1023,31700.199999999997]
["2020-03-09T11:22:00.000000000","2020-03-09T18:22:00.000000000",1017,488670.8]
["2020-03-09T11:22:00.000000000","2020-03-09T18:22:00.000000000",1021,281.5116]
["2020-03-09T11:22:00.000000000","2020-03-09T18:22:00.000000000",1133,976.0541]
["2020-03-09T11:22:15.000000000","2020-03-09T18:22:15.000000000",1019,31900.15]
["2020-03-09T11:22:15.000000000","2020-03-09T18:22:15.000000000",1023,31700.199999999997]
["2020-03-09T11:22:30.000000000","2020-03-09T18:22:30.000000000",1017,488895.8]
["2020-03-09T11:22:30.000000000","2020-03-09T18:22:30.000000000",1021,281.8091]
["2020-03-09T11:22:30.000000000","2020-03-09T18:22:30.000000000",1133,976.8708]
["2020-03-09T11:22:45.000000000","2020-03-09T18:22:45.000000000",1019,31900.15]
["2020-03-09T11:22:45.000000000","2020-03-09T18:22:45.000000000",1023,31600.100000000002]
["2020-03-09T11:23:00.000000000","2020-03-09T18:23:00.000000000",1017,489397.89999999997]
["2020-03-09T11:23:00.000000000","2020-03-09T18:23:00.000000000",1021,281.4517]
["2020-03-09T11:23:00.000000000","2020-03-09T18:23:00.000000000",1133,976.4687]
["2020-03-09T11:23:15.000000000","2020-03-09T18:23:15.000000000",1019,31900.15]
["2020-03-09T11:23:15.000000000","2020-03-09T18:23:15.000000000",1023,31600.100000000002]
["2020-03-09T11:23:30.000000000","2020-03-09T18:23:30.000000000",1017,488964.60000000003]
["2020-03-09T11:23:30.000000000","2020-03-09T18:23:30.000000000",1021,281.7291]
["2020-03-09T11:23:30.000000000","2020-03-09T18:23:30.000000000",1133,975.9334]
["2020-03-09T11:23:45.000000000","2020-03-09T18:23:45.000000000",1019,31900.15]
["2020-03-09T11:23:45.000000000","2020-03-09T18:23:45.000000000",1023,31700.199999999997]
["2020-03-09T11:24:00.000000000","2020-03-09T18:24:00.000000000",1017,489489.6]
["2020-03-09T11:24:00.000000000","2020-03-09T18:24:00.000000000",1021,281.8047]
["2020-03-09T11:24:00.000000000","2020-03-09T18:24:00.000000000",1133,976.9875]
["2020-03-09T11:24:15.000000000","2020-03-09T18:24:15.000000000",1019,32000.0]
["2020-03-09T11:24:15.000000000","2020-03-09T18:24:15.000000000",1023,31700.199999999997]
["2020-03-09T11:24:30.000000000","2020-03-09T18:24:30.000000000",1017,489227.10000000003]
["2020-03-09T11:24:30.000000000","2020-03-09T18:24:30.000000000",1021,281.6115]
["2020-03-09T11:24:30.000000000","2020-03-09T18:24:30.000000000",1133,978.1896]
["2020-03-09T11:24:45.000000000","2020-03-09T18:24:45.000000000",1019,31953.399999999998]
["2020-03-09T11:24:45.000000000","2020-03-09T18:24:45.000000000",1023,31700.199999999997]
["2020-03-09T11:25:00.000000000","2020-03-09T18:25:00.000000000",1017,488902.10000000003]
["2020-03-09T11:25:00.000000000","2020-03-09T18:25:00.000000000",1021,281.8601]
["2020-03-09T11:25:00.000000000","2020-03-09T18:25:00.000000000",1133,978.3063]
["2020-03-09T11:25:15.000000000","2020-03-09T18:25:15.000000000",1019,31953.399999999998]
["2020-03-09T11:25:15.000000000","2020-03-09T18:25:15.000000000",1023,31700.199999999997]
["2020-03-09T11:25:30.000000000","2020-03-09T18:25:30.000000000",1017,489550.0]
["2020-03-09T11:25:30.000000000","2020-03-09T18:25:30.000000000",1021,281.8046]
["2020-03-09T11:25:30.000000000","2020-03-09T18:25:30.000000000",1133,979.1604]
["2020-03-09T11:25:45.000000000","2020-03-09T18:25:45.000000000",1019,31953.399999999998]
["2020-03-09T11:25:45.000000000","2020-03-09T18:25:45.000000000",1023,31746.8]
["2020-03-09T11:26:00.000000000","2020-03-09T18:26:00.000000000",1017,489545.8]
["2020-03-09T11:26:00.000000000","2020-03-09T18:26:00.000000000",1021,281.8312]
["2020-03-09T11:26:00.000000000","2020-03-09T18:26:00.000000000",1133,976.9312]
["2020-03-09T11:26:15.000000000","2020-03-09T18:26:15.000000000",1019,32000.0]
["2020-03-09T11:26:15.000000000","2020-03-09T18:26:15.000000000",1023,31700.199999999997]
["2020-03-09T11:26:30.000000000","2020-03-09T18:26:30.000000000",1017,489314.6]
["2020-03-09T11:26:30.000000000","2020-03-09T18:26:30.000000000",1021,281.9267]
["2020-03-09T11:26:30.000000000","2020-03-09T18:26:30.000000000",1133,976.4104]
["2020-03-09T11:26:45.000000000","2020-03-09T18:26:45.000000000",1019,32000.0]
["2020-03-09T11:26:45.000000000","2020-03-09T18:26:45.000000000",1023,31700.199999999997]
["2020-03-09T11:27:00.000000000","2020-03-09T18:27:00.000000000",1017,489158.3]
["2020-03-09T11:27:00.000000000","2020-03-09T18:27:00.000000000",1021,281.6759]
["2020-03-09T11:27:00.000000000","2020-03-09T18:27:00.000000000",1133,976.4875]
["2020-03-09T11:27:15.000000000","2020-03-09T18:27:15.000000000",1019,32053.39]
["2020-03-09T11:27:15.000000000","2020-03-09T18:27:15.000000000",1023,31700.199999999997]
["2020-03-09T11:27:30.000000000","2020-03-09T18:27:30.000000000",1017,488827.1]
["2020-03-09T11:27:30.000000000","2020-03-09T18:27:30.000000000",1021,281.6049]
["2020-03-09T11:27:30.000000000","2020-03-09T18:27:30.000000000",1133,976.4125]
["2020-03-09T11:27:45.000000000","2020-03-09T18:27:45.000000000",1019,32046.71]
["2020-03-09T11:27:45.000000000","2020-03-09T18:27:45.000000000",1023,31746.8]
["2020-03-09T11:28:00.000000000","2020-03-09T18:28:00.000000000",1017,489004.2]
["2020-03-09T11:28:00.000000000","2020-03-09T18:28:00.000000000",1021,281.8491]
["2020-03-09T11:28:00.000000000","2020-03-09T18:28:00.000000000",1133,976.1792]
["2020-03-09T11:28:15.000000000","2020-03-09T18:28:15.000000000",1019,32100.1]
["2020-03-09T11:28:15.000000000","2020-03-09T18:28:15.000000000",1023,31700.199999999997]
["2020-03-09T11:28:30.000000000","2020-03-09T18:28:30.000000000",1017,489275.0]
["2020-03-09T11:28:30.000000000","2020-03-09T18:28:30.000000000",1021,281.687]
["2020-03-09T11:28:30.000000000","2020-03-09T18:28:30.000000000",1133,978.2792]
["2020-03-09T11:28:45.000000000","2020-03-09T18:28:45.000000000",1019,32100.1]
["2020-03-09T11:28:45.000000000","2020-03-09T18:28:45.000000000",1023,31753.45]
["2020-03-09T11:29:00.000000000","2020-03-09T18:29:00.000000000",1017,489337.5]
["2020-03-09T11:29:00.000000000","2020-03-09T18:29:00.000000000",1021,281.9467]
["2020-03-09T11:29:00.000000000","2020-03-09T18:29:00.000000000",1133,979.0292]
["2020-03-09T11:29:15.000000000","2020-03-09T18:29:15.000000000",1019,32100.1]
["2020-03-09T11:29:15.000000000","2020-03-09T18:29:15.000000000",1023,31700.199999999997]
["2020-03-09T11:29:30.000000000","2020-03-09T18:29:30.000000000",1017,489829.2]
["2020-03-09T11:29:30.000000000","2020-03-09T18:29:30.000000000",1021,281.8512]
["2020-03-09T11:29:30.000000000","2020-03-09T18:29:30.000000000",1133,977.1771]
["2020-03-09T11:29:45.000000000","2020-03-09T18:29:45.000000000",1019,32100.1]
["2020-03-09T11:29:45.000000000","2020-03-09T18:29:45.000000000",1023,31700.199999999997]
["2020-03-09T11:30:00.000000000","2020-03-09T18:30:00.000000000",1017,489318.8]
["2020-03-09T11:30:00.000000000","2020-03-09T18:30:00.000000000",1021,281.7159]
["2020-03-09T11:30:00.000000000","2020-03-09T18:30:00.000000000",1133,976.3334]
["2020-03-09T11:30:15.000000000","2020-03-09T18:30:15.000000000",1019,32100.1]
["2020-03-09T11:30:15.000000000","2020-03-09T18:30:15.000000000",1023,31700.199999999997]
["2020-03-09T11:30:30.000000000","2020-03-09T18:30:30.000000000",1017,488852.10000000003]
["2020-03-09T11:30:30.000000000","2020-03-09T18:30:30.000000000",1021,281.6514]
["2020-03-09T11:30:30.000000000","2020-03-09T18:30:30.000000000",1133,976.45]
["2020-03-09T11:30:45.000000000","2020-03-09T18:30:45.000000000",1019,32100.1]
["2020-03-09T11:30:45.000000000","2020-03-09T18:30:45.000000000",1023,31746.8]
["2020-03-09T11:31:00.000000000","2020-03-09T18:31:00.000000000",1017,489466.7]
["2020-03-09T11:31:00.000000000","2020-03-09T18:31:00.000000000",1021,281.8423]
["2020-03-09T11:31:00.000000000","2020-03-09T18:31:00.000000000",1133,976.9146]
["2020-03-09T11:31:15.000000000","2020-03-09T18:31:15.000000000",1019,32100.1]
["2020-03-09T11:31:15.000000000","2020-03-09T18:31:15.000000000",1023,31800.05]
["2020-03-09T11:31:30.000000000","2020-03-09T18:31:30.000000000",1017,489268.7]
["2020-03-09T11:31:30.000000000","2020-03-09T18:31:30.000000000",1021,281.6514]
["2020-03-09T11:31:30.000000000","2020-03-09T18:31:30.000000000",1133,976.5583]
["2020-03-09T11:31:45.000000000","2020-03-09T18:31:45.000000000",1019,32100.1]
["2020-03-09T11:31:45.000000000","2020-03-09T18:31:45.000000000",1023,31800.05]
["2020-03-09T11:32:00.000000000","2020-03-09T18:32:00.000000000",1017,489339.60000000003]
["2020-03-09T11:32:00.000000000","2020-03-09T18:32:00.000000000",1021,281.8513]
["2020-03-09T11:32:00.000000000","2020-03-09T18:32:00.000000000",1133,976.5938]
["2020-03-09T11:32:15.000000000","2020-03-09T18:32:15.000000000",1019,32100.1]
["2020-03-09T11:32:15.000000000","2020-03-09T18:32:15.000000000",1023,31800.05]
["2020-03-09T11:32:30.000000000","2020-03-09T18:32:30.000000000",1017,489145.8]
["2020-03-09T11:32:30.000000000","2020-03-09T18:32:30.000000000",1021,281.6758]
["2020-03-09T11:32:30.000000000","2020-03-09T18:32:30.000000000",1133,975.7979]
["2020-03-09T11:32:45.000000000","2020-03-09T18:32:45.000000000",1019,32100.1]
["2020-03-09T11:32:45.000000000","2020-03-09T18:32:45.000000000",1023,31746.8]
["2020-03-09T11:33:00.000000000","2020-03-09T18:33:00.000000000",1017,489689.6]
["2020-03-09T11:33:00.000000000","2020-03-09T18:33:00.000000000",1021,281.4872]
["2020-03-09T11:33:00.000000000","2020-03-09T18:33:00.000000000",1133,977.175]
["2020-03-09T11:33:15.000000000","2020-03-09T18:33:15.000000000",1019,32100.1]
["2020-03-09T11:33:15.000000000","2020-03-09T18:33:15.000000000",1023,31700.199999999997]
["2020-03-09T11:33:30.000000000","2020-03-09T18:33:30.000000000",1017,489602.10000000003]
["2020-03-09T11:33:30.000000000","2020-03-09T18:33:30.000000000",1021,281.8801]
["2020-03-09T11:33:30.000000000","2020-03-09T18:33:30.000000000",1133,977.325]
["2020-03-09T11:33:45.000000000","2020-03-09T18:33:45.000000000",1019,32100.1]
["2020-03-09T11:33:45.000000000","2020-03-09T18:33:45.000000000",1023,31753.45]
["2020-03-09T11:34:00.000000000","2020-03-09T18:34:00.000000000",1017,489218.8]
["2020-03-09T11:34:00.000000000","2020-03-09T18:34:00.000000000",1021,281.909]
["2020-03-09T11:34:00.000000000","2020-03-09T18:34:00.000000000",1133,976.8105]
["2020-03-09T11:34:15.000000000","2020-03-09T18:34:15.000000000",1019,32200.2]
["2020-03-09T11:34:15.000000000","2020-03-09T18:34:15.000000000",1023,31800.05]
["2020-03-09T11:34:30.000000000","2020-03-09T18:34:30.000000000",1017,489466.7]
["2020-03-09T11:34:30.000000000","2020-03-09T18:34:30.000000000",1021,281.5716]
["2020-03-09T11:34:30.000000000","2020-03-09T18:34:30.000000000",1133,978.3813]
["2020-03-09T11:34:45.000000000","2020-03-09T18:34:45.000000000",1019,32100.1]
["2020-03-09T11:34:45.000000000","2020-03-09T18:34:45.000000000",1023,31800.05]
["2020-03-09T11:35:00.000000000","2020-03-09T18:35:00.000000000",1017,489520.8]
["2020-03-09T11:35:00.000000000","2020-03-09T18:35:00.000000000",1021,281.9489]
["2020-03-09T11:35:00.000000000","2020-03-09T18:35:00.000000000",1133,978.6166]
["2020-03-09T11:35:15.000000000","2020-03-09T18:35:15.000000000",1019,32100.1]
["2020-03-09T11:35:15.000000000","2020-03-09T18:35:15.000000000",1023,31800.05]
["2020-03-09T11:35:30.000000000","2020-03-09T18:35:30.000000000",1017,489350.0]
["2020-03-09T11:35:30.000000000","2020-03-09T18:35:30.000000000",1021,281.7069]
["2020-03-09T11:35:30.000000000","2020-03-09T18:35:30.000000000",1133,978.5625]
["2020-03-09T11:35:45.000000000","2020-03-09T18:35:45.000000000",1019,32100.1]
["2020-03-09T11:35:45.000000000","2020-03-09T18:35:45.000000000",1023,31800.05]
["2020-03-09T11:36:00.000000000","2020-03-09T18:36:00.000000000",1017,488960.39999999997]
["2020-03-09T11:36:00.000000000","2020-03-09T18:36:00.000000000",1021,281.6759]
["2020-03-09T11:36:00.000000000","2020-03-09T18:36:00.000000000",1133,976.5458]
["2020-03-09T11:36:15.000000000","2020-03-09T18:36:15.000000000",1019,32153.480000000003]
["2020-03-09T11:36:15.000000000","2020-03-09T18:36:15.000000000",1023,31800.05]
["2020-03-09T11:36:30.000000000","2020-03-09T18:36:30.000000000",1017,489035.39999999997]
["2020-03-09T11:36:30.000000000","2020-03-09T18:36:30.000000000",1021,281.7225]
["2020-03-09T11:36:30.000000000","2020-03-09T18:36:30.000000000",1133,976.2271]
["2020-03-09T11:36:45.000000000","2020-03-09T18:36:45.000000000",1019,32200.2]
["2020-03-09T11:36:45.000000000","2020-03-09T18:36:45.000000000",1023,31800.05]
["2020-03-09T11:37:00.000000000","2020-03-09T18:37:00.000000000",1017,489133.30000000005]
["2020-03-09T11:37:00.000000000","2020-03-09T18:37:00.000000000",1021,281.7336]
["2020-03-09T11:37:00.000000000","2020-03-09T18:37:00.000000000",1133,976.3333]
["2020-03-09T11:37:15.000000000","2020-03-09T18:37:15.000000000",1019,32200.2]
["2020-03-09T11:37:15.000000000","2020-03-09T18:37:15.000000000",1023,31800.05]
["2020-03-09T11:37:30.000000000","2020-03-09T18:37:30.000000000",1017,489131.3]
["2020-03-09T11:37:30.000000000","2020-03-09T18:37:30.000000000",1021,281.7425]
["2020-03-09T11:37:30.000000000","2020-03-09T18:37:30.000000000",1133,976.6396]
["2020-03-09T11:37:45.000000000","2020-03-09T18:37:45.000000000",1019,32200.2]
["2020-03-09T11:37:45.000000000","2020-03-09T18:37:45.000000000",1023,31800.05]
["2020-03-09T11:38:00.000000000","2020-03-09T18:38:00.000000000",1017,489047.9]
["2020-03-09T11:38:00.000000000","2020-03-09T18:38:00.000000000",1021,281.7847]
["2020-03-09T11:38:00.000000000","2020-03-09T18:38:00.000000000",1133,977.1208]
["2020-03-09T11:38:15.000000000","2020-03-09T18:38:15.000000000",1019,32200.2]
["2020-03-09T11:38:15.000000000","2020-03-09T18:38:15.000000000",1023,31800.05]
["2020-03-09T11:38:30.000000000","2020-03-09T18:38:30.000000000",1017,489495.8]
["2020-03-09T11:38:30.000000000","2020-03-09T18:38:30.000000000",1021,281.8513]
["2020-03-09T11:38:30.000000000","2020-03-09T18:38:30.000000000",1133,976.6979]
["2020-03-09T11:38:45.000000000","2020-03-09T18:38:45.000000000",1019,32200.2]
["2020-03-09T11:38:45.000000000","2020-03-09T18:38:45.000000000",1023,31853.44]
["2020-03-09T11:39:00.000000000","2020-03-09T18:39:00.000000000",1017,489314.6]
["2020-03-09T11:39:00.000000000","2020-03-09T18:39:00.000000000",1021,281.8158]
["2020-03-09T11:39:00.000000000","2020-03-09T18:39:00.000000000",1133,977.5771]
["2020-03-09T11:39:15.000000000","2020-03-09T18:39:15.000000000",1019,32200.2]
["2020-03-09T11:39:15.000000000","2020-03-09T18:39:15.000000000",1023,31846.76]
["2020-03-09T11:39:30.000000000","2020-03-09T18:39:30.000000000",1017,489235.4]
["2020-03-09T11:39:30.000000000","2020-03-09T18:39:30.000000000",1021,281.9445]
["2020-03-09T11:39:30.000000000","2020-03-09T18:39:30.000000000",1133,978.3]
["2020-03-09T11:39:45.000000000","2020-03-09T18:39:45.000000000",1019,32200.2]
["2020-03-09T11:39:45.000000000","2020-03-09T18:39:45.000000000",1023,31800.05]
["2020-03-09T11:40:00.000000000","2020-03-09T18:40:00.000000000",1017,489493.7]
["2020-03-09T11:40:00.000000000","2020-03-09T18:40:00.000000000",1021,281.7181]
["2020-03-09T11:40:00.000000000","2020-03-09T18:40:00.000000000",1133,978.9874]
["2020-03-09T11:40:15.000000000","2020-03-09T18:40:15.000000000",1019,32200.2]
["2020-03-09T11:40:15.000000000","2020-03-09T18:40:15.000000000",1023,31846.76]
["2020-03-09T11:40:30.000000000","2020-03-09T18:40:30.000000000",1017,489506.3]
["2020-03-09T11:40:30.000000000","2020-03-09T18:40:30.000000000",1021,281.667]
["2020-03-09T11:40:30.000000000","2020-03-09T18:40:30.000000000",1133,976.9042]
["2020-03-09T11:40:45.000000000","2020-03-09T18:40:45.000000000",1019,32153.480000000003]
["2020-03-09T11:40:45.000000000","2020-03-09T18:40:45.000000000",1023,31853.44]
["2020-03-09T11:41:00.000000000","2020-03-09T18:41:00.000000000",1017,489362.5]
["2020-03-09T11:41:00.000000000","2020-03-09T18:41:00.000000000",1021,281.8646]
["2020-03-09T11:41:00.000000000","2020-03-09T18:41:00.000000000",1133,976.4958]
["2020-03-09T11:41:15.000000000","2020-03-09T18:41:15.000000000",1019,32200.2]
["2020-03-09T11:41:15.000000000","2020-03-09T18:41:15.000000000",1023,31900.15]
["2020-03-09T11:41:30.000000000","2020-03-09T18:41:30.000000000",1017,489531.3]
["2020-03-09T11:41:30.000000000","2020-03-09T18:41:30.000000000",1021,281.6737]
["2020-03-09T11:41:30.000000000","2020-03-09T18:41:30.000000000",1133,976.7251]
["2020-03-09T11:41:45.000000000","2020-03-09T18:41:45.000000000",1019,32200.2]
["2020-03-09T11:41:45.000000000","2020-03-09T18:41:45.000000000",1023,31900.15]
["2020-03-09T11:42:00.000000000","2020-03-09T18:42:00.000000000",1017,488889.6]
["2020-03-09T11:42:00.000000000","2020-03-09T18:42:00.000000000",1021,281.5893]
["2020-03-09T11:42:00.000000000","2020-03-09T18:42:00.000000000",1133,975.8896]
["2020-03-09T11:42:15.000000000","2020-03-09T18:42:15.000000000",1019,32146.81]
["2020-03-09T11:42:15.000000000","2020-03-09T18:42:15.000000000",1023,31900.15]
["2020-03-09T11:42:30.000000000","2020-03-09T18:42:30.000000000",1017,489285.39999999997]
["2020-03-09T11:42:30.000000000","2020-03-09T18:42:30.000000000",1021,281.7581]
["2020-03-09T11:42:30.000000000","2020-03-09T18:42:30.000000000",1133,976.4646]
["2020-03-09T11:42:45.000000000","2020-03-09T18:42:45.000000000",1019,32200.2]
["2020-03-09T11:42:45.000000000","2020-03-09T18:42:45.000000000",1023,31953.399999999998]
["2020-03-09T11:43:00.000000000","2020-03-09T18:43:00.000000000",1017,489337.5]
["2020-03-09T11:43:00.000000000","2020-03-09T18:43:00.000000000",1021,281.4961]
["2020-03-09T11:43:00.000000000","2020-03-09T18:43:00.000000000",1133,976.3937]
["2020-03-09T11:43:15.000000000","2020-03-09T18:43:15.000000000",1019,32200.2]
["2020-03-09T11:43:15.000000000","2020-03-09T18:43:15.000000000",1023,31900.15]
["2020-03-09T11:43:30.000000000","2020-03-09T18:43:30.000000000",1017,489460.39999999997]
["2020-03-09T11:43:30.000000000","2020-03-09T18:43:30.000000000",1021,281.8379]
["2020-03-09T11:43:30.000000000","2020-03-09T18:43:30.000000000",1133,976.4812]
["2020-03-09T11:43:45.000000000","2020-03-09T18:43:45.000000000",1019,32100.1]
["2020-03-09T11:43:45.000000000","2020-03-09T18:43:45.000000000",1023,31900.15]
["2020-03-09T11:44:00.000000000","2020-03-09T18:44:00.000000000",1017,489606.3]
["2020-03-09T11:44:00.000000000","2020-03-09T18:44:00.000000000",1021,281.7735]
["2020-03-09T11:44:00.000000000","2020-03-09T18:44:00.000000000",1133,977.048]
["2020-03-09T11:44:15.000000000","2020-03-09T18:44:15.000000000",1019,32153.480000000003]
["2020-03-09T11:44:15.000000000","2020-03-09T18:44:15.000000000",1023,31900.15]
["2020-03-09T11:44:30.000000000","2020-03-09T18:44:30.000000000",1017,489464.60000000003]
["2020-03-09T11:44:30.000000000","2020-03-09T18:44:30.000000000",1021,281.7802]
["2020-03-09T11:44:30.000000000","2020-03-09T18:44:30.000000000",1133,977.5938]
["2020-03-09T11:44:45.000000000","2020-03-09T18:44:45.000000000",1019,32146.81]
["2020-03-09T11:44:45.000000000","2020-03-09T18:44:45.000000000",1023,31953.399999999998]
["2020-03-09T11:45:00.000000000","2020-03-09T18:45:00.000000000",1017,489650.0]
["2020-03-09T11:45:00.000000000","2020-03-09T18:45:00.000000000",1021,281.6915]
["2020-03-09T11:45:00.000000000","2020-03-09T18:45:00.000000000",1133,977.125]
["2020-03-09T11:45:15.000000000","2020-03-09T18:45:15.000000000",1019,32100.1]
["2020-03-09T11:45:15.000000000","2020-03-09T18:45:15.000000000",1023,31953.399999999998]
["2020-03-09T11:45:30.000000000","2020-03-09T18:45:30.000000000",1017,489875.0]
["2020-03-09T11:45:30.000000000","2020-03-09T18:45:30.000000000",1021,281.9844]
["2020-03-09T11:45:30.000000000","2020-03-09T18:45:30.000000000",1133,978.9646]
["2020-03-09T11:45:45.000000000","2020-03-09T18:45:45.000000000",1019,32100.1]
["2020-03-09T11:45:45.000000000","2020-03-09T18:45:45.000000000",1023,31900.15]
["2020-03-09T11:46:00.000000000","2020-03-09T18:46:00.000000000",1017,488035.39999999997]
["2020-03-09T11:46:00.000000000","2020-03-09T18:46:00.000000000",1021,282.1088]
["2020-03-09T11:46:00.000000000","2020-03-09T18:46:00.000000000",1133,976.5562]
["2020-03-09T11:46:15.000000000","2020-03-09T18:46:15.000000000",1019,32100.1]
["2020-03-09T11:46:15.000000000","2020-03-09T18:46:15.000000000",1023,31900.15]
["2020-03-09T11:46:30.000000000","2020-03-09T18:46:30.000000000",1017,489952.1]
["2020-03-09T11:46:30.000000000","2020-03-09T18:46:30.000000000",1021,282.0844]
["2020-03-09T11:46:30.000000000","2020-03-09T18:46:30.000000000",1133,979.6667]
["2020-03-09T11:46:45.000000000","2020-03-09T18:46:45.000000000",1019,32100.1]
["2020-03-09T11:46:45.000000000","2020-03-09T18:46:45.000000000",1023,31953.399999999998]
["2020-03-09T11:47:00.000000000","2020-03-09T18:47:00.000000000",1017,489937.5]
["2020-03-09T11:47:00.000000000","2020-03-09T18:47:00.000000000",1021,282.1332]
["2020-03-09T11:47:00.000000000","2020-03-09T18:47:00.000000000",1133,979.2729]
["2020-03-09T11:47:15.000000000","2020-03-09T18:47:15.000000000",1019,32053.39]
["2020-03-09T11:47:15.000000000","2020-03-09T18:47:15.000000000",1023,31900.15]
["2020-03-09T11:47:30.000000000","2020-03-09T18:47:30.000000000",1017,489702.1]
["2020-03-09T11:47:30.000000000","2020-03-09T18:47:30.000000000",1021,281.9311]
["2020-03-09T11:47:30.000000000","2020-03-09T18:47:30.000000000",1133,978.9792]
["2020-03-09T11:47:45.000000000","2020-03-09T18:47:45.000000000",1019,32046.71]
["2020-03-09T11:47:45.000000000","2020-03-09T18:47:45.000000000",1023,31946.75]
["2020-03-09T11:48:00.000000000","2020-03-09T18:48:00.000000000",1017,489785.39999999997]
["2020-03-09T11:48:00.000000000","2020-03-09T18:48:00.000000000",1021,282.0711]
["2020-03-09T11:48:00.000000000","2020-03-09T18:48:00.000000000",1133,978.2458]
["2020-03-09T11:48:15.000000000","2020-03-09T18:48:15.000000000",1019,32000.0]
["2020-03-09T11:48:15.000000000","2020-03-09T18:48:15.000000000",1023,31900.15]
["2020-03-09T11:48:30.000000000","2020-03-09T18:48:30.000000000",1017,489683.3]
["2020-03-09T11:48:30.000000000","2020-03-09T18:48:30.000000000",1021,281.8846]
["2020-03-09T11:48:30.000000000","2020-03-09T18:48:30.000000000",1133,979.5812]
["2020-03-09T11:48:45.000000000","2020-03-09T18:48:45.000000000",1019,32100.1]
["2020-03-09T11:48:45.000000000","2020-03-09T18:48:45.000000000",1023,31953.399999999998]
["2020-03-09T11:49:00.000000000","2020-03-09T18:49:00.000000000",1017,489935.4]
["2020-03-09T11:49:00.000000000","2020-03-09T18:49:00.000000000",1021,281.9156]
["2020-03-09T11:49:00.000000000","2020-03-09T18:49:00.000000000",1133,979.6042]
["2020-03-09T11:49:15.000000000","2020-03-09T18:49:15.000000000",1019,32000.0]
["2020-03-09T11:49:15.000000000","2020-03-09T18:49:15.000000000",1023,31946.75]
["2020-03-09T11:49:30.000000000","2020-03-09T18:49:30.000000000",1017,489550.0]
["2020-03-09T11:49:30.000000000","2020-03-09T18:49:30.000000000",1021,282.1265]
["2020-03-09T11:49:30.000000000","2020-03-09T18:49:30.000000000",1133,979.2146]
["2020-03-09T11:49:45.000000000","2020-03-09T18:49:45.000000000",1019,32000.0]
["2020-03-09T11:49:45.000000000","2020-03-09T18:49:45.000000000",1023,32000.0]
["2020-03-09T11:50:00.000000000","2020-03-09T18:50:00.000000000",1017,489310.4]
["2020-03-09T11:50:00.000000000","2020-03-09T18:50:00.000000000",1021,281.7891]
["2020-03-09T11:50:00.000000000","2020-03-09T18:50:00.000000000",1133,977.3521]
["2020-03-09T11:50:15.000000000","2020-03-09T18:50:15.000000000",1019,32100.1]
["2020-03-09T11:50:15.000000000","2020-03-09T18:50:15.000000000",1023,32000.0]
["2020-03-09T11:50:30.000000000","2020-03-09T18:50:30.000000000",1017,489250.0]
["2020-03-09T11:50:30.000000000","2020-03-09T18:50:30.000000000",1021,282.02]
["2020-03-09T11:50:30.000000000","2020-03-09T18:50:30.000000000",1133,976.4958]
["2020-03-09T11:50:45.000000000","2020-03-09T18:50:45.000000000",1019,32053.39]
["2020-03-09T11:50:45.000000000","2020-03-09T18:50:45.000000000",1023,32000.0]
["2020-03-09T11:51:00.000000000","2020-03-09T18:51:00.000000000",1017,489541.7]
["2020-03-09T11:51:00.000000000","2020-03-09T18:51:00.000000000",1021,281.98]
["2020-03-09T11:51:00.000000000","2020-03-09T18:51:00.000000000",1133,979.1917]
["2020-03-09T11:51:15.000000000","2020-03-09T18:51:15.000000000",1019,32100.1]
["2020-03-09T11:51:15.000000000","2020-03-09T18:51:15.000000000",1023,32053.39]
["2020-03-09T11:51:30.000000000","2020-03-09T18:51:30.000000000",1017,489462.5]
["2020-03-09T11:51:30.000000000","2020-03-09T18:51:30.000000000",1021,282.0333]
["2020-03-09T11:51:30.000000000","2020-03-09T18:51:30.000000000",1133,978.7917]
["2020-03-09T11:51:45.000000000","2020-03-09T18:51:45.000000000",1019,32100.1]
["2020-03-09T11:51:45.000000000","2020-03-09T18:51:45.000000000",1023,32046.71]
["2020-03-09T11:52:00.000000000","2020-03-09T18:52:00.000000000",1017,489529.2]
["2020-03-09T11:52:00.000000000","2020-03-09T18:52:00.000000000",1021,282.0822]
["2020-03-09T11:52:00.000000000","2020-03-09T18:52:00.000000000",1133,977.5875]
["2020-03-09T11:52:15.000000000","2020-03-09T18:52:15.000000000",1019,32100.1]
["2020-03-09T11:52:15.000000000","2020-03-09T18:52:15.000000000",1023,32053.39]
["2020-03-09T11:52:30.000000000","2020-03-09T18:52:30.000000000",1017,489733.3]
["2020-03-09T11:52:30.000000000","2020-03-09T18:52:30.000000000",1021,281.8623]
["2020-03-09T11:52:30.000000000","2020-03-09T18:52:30.000000000",1133,977.5333]
["2020-03-09T11:52:45.000000000","2020-03-09T18:52:45.000000000",1019,32000.0]
["2020-03-09T11:52:45.000000000","2020-03-09T18:52:45.000000000",1023,32100.1]
["2020-03-09T11:53:00.000000000","2020-03-09T18:53:00.000000000",1017,489360.4]
["2020-03-09T11:53:00.000000000","2020-03-09T18:53:00.000000000",1021,281.6958]
["2020-03-09T11:53:00.000000000","2020-03-09T18:53:00.000000000",1133,976.8896]
["2020-03-09T11:53:15.000000000","2020-03-09T18:53:15.000000000",1019,32100.1]
["2020-03-09T11:53:15.000000000","2020-03-09T18:53:15.000000000",1023,32100.1]
["2020-03-09T11:53:30.000000000","2020-03-09T18:53:30.000000000",1017,489385.4]
["2020-03-09T11:53:30.000000000","2020-03-09T18:53:30.000000000",1021,282.0311]
["2020-03-09T11:53:30.000000000","2020-03-09T18:53:30.000000000",1133,977.0146]
["2020-03-09T11:53:45.000000000","2020-03-09T18:53:45.000000000",1019,32100.1]
["2020-03-09T11:53:45.000000000","2020-03-09T18:53:45.000000000",1023,32100.1]
["2020-03-09T11:54:00.000000000","2020-03-09T18:54:00.000000000",1017,489639.6]
["2020-03-09T11:54:00.000000000","2020-03-09T18:54:00.000000000",1021,281.8313]
["2020-03-09T11:54:00.000000000","2020-03-09T18:54:00.000000000",1133,976.9396]
["2020-03-09T11:54:15.000000000","2020-03-09T18:54:15.000000000",1019,32100.1]
["2020-03-09T11:54:15.000000000","2020-03-09T18:54:15.000000000",1023,32100.1]
["2020-03-09T11:54:30.000000000","2020-03-09T18:54:30.000000000",1017,489168.8]
["2020-03-09T11:54:30.000000000","2020-03-09T18:54:30.000000000",1021,282.1154]
["2020-03-09T11:54:30.000000000","2020-03-09T18:54:30.000000000",1133,976.9605]
["2020-03-09T11:54:45.000000000","2020-03-09T18:54:45.000000000",1019,32100.1]
["2020-03-09T11:54:45.000000000","2020-03-09T18:54:45.000000000",1023,32200.2]
["2020-03-09T11:55:00.000000000","2020-03-09T18:55:00.000000000",1017,489406.3]
["2020-03-09T11:55:00.000000000","2020-03-09T18:55:00.000000000",1021,281.9845]
["2020-03-09T11:55:00.000000000","2020-03-09T18:55:00.000000000",1133,978.5875]
["2020-03-09T11:55:15.000000000","2020-03-09T18:55:15.000000000",1019,32100.1]
["2020-03-09T11:55:15.000000000","2020-03-09T18:55:15.000000000",1023,32146.81]
["2020-03-09T11:55:30.000000000","2020-03-09T18:55:30.000000000",1017,489339.60000000003]
["2020-03-09T11:55:30.000000000","2020-03-09T18:55:30.000000000",1021,281.6537]
["2020-03-09T11:55:30.000000000","2020-03-09T18:55:30.000000000",1133,978.5042]
["2020-03-09T11:55:45.000000000","2020-03-09T18:55:45.000000000",1019,32100.1]
["2020-03-09T11:55:45.000000000","2020-03-09T18:55:45.000000000",1023,32146.81]
["2020-03-09T11:56:00.000000000","2020-03-09T18:56:00.000000000",1017,488933.3]
["2020-03-09T11:56:00.000000000","2020-03-09T18:56:00.000000000",1021,282.0977]
["2020-03-09T11:56:00.000000000","2020-03-09T18:56:00.000000000",1133,977.1583]
["2020-03-09T11:56:15.000000000","2020-03-09T18:56:15.000000000",1019,32100.1]
["2020-03-09T11:56:15.000000000","2020-03-09T18:56:15.000000000",1023,32100.1]
["2020-03-09T11:56:30.000000000","2020-03-09T18:56:30.000000000",1017,488783.3]
["2020-03-09T11:56:30.000000000","2020-03-09T18:56:30.000000000",1021,281.9778]
["2020-03-09T11:56:30.000000000","2020-03-09T18:56:30.000000000",1133,978.4416]
["2020-03-09T11:56:45.000000000","2020-03-09T18:56:45.000000000",1019,32100.1]
["2020-03-09T11:56:45.000000000","2020-03-09T18:56:45.000000000",1023,32100.1]
["2020-03-09T11:57:00.000000000","2020-03-09T18:57:00.000000000",1017,489345.8]
["2020-03-09T11:57:00.000000000","2020-03-09T18:57:00.000000000",1021,281.5848]
["2020-03-09T11:57:00.000000000","2020-03-09T18:57:00.000000000",1133,977.6916]
["2020-03-09T11:57:15.000000000","2020-03-09T18:57:15.000000000",1019,32100.1]
["2020-03-09T11:57:15.000000000","2020-03-09T18:57:15.000000000",1023,32146.81]
["2020-03-09T11:57:30.000000000","2020-03-09T18:57:30.000000000",1017,489168.8]
["2020-03-09T11:57:30.000000000","2020-03-09T18:57:30.000000000",1021,282.0044]
["2020-03-09T11:57:30.000000000","2020-03-09T18:57:30.000000000",1133,978.4855]
["2020-03-09T11:57:45.000000000","2020-03-09T18:57:45.000000000",1019,32100.1]
["2020-03-09T11:57:45.000000000","2020-03-09T18:57:45.000000000",1023,32100.1]
["2020-03-09T11:58:00.000000000","2020-03-09T18:58:00.000000000",1017,489854.2]
["2020-03-09T11:58:00.000000000","2020-03-09T18:58:00.000000000",1021,281.9134]
["2020-03-09T11:58:00.000000000","2020-03-09T18:58:00.000000000",1133,979.225]
["2020-03-09T11:58:15.000000000","2020-03-09T18:58:15.000000000",1019,32100.1]
["2020-03-09T11:58:15.000000000","2020-03-09T18:58:15.000000000",1023,32200.2]
["2020-03-09T11:58:30.000000000","2020-03-09T18:58:30.000000000",1017,489489.6]
["2020-03-09T11:58:30.000000000","2020-03-09T18:58:30.000000000",1021,282.0355]
["2020-03-09T11:58:30.000000000","2020-03-09T18:58:30.000000000",1133,978.0438]
["2020-03-09T11:58:45.000000000","2020-03-09T18:58:45.000000000",1019,32000.0]
["2020-03-09T11:58:45.000000000","2020-03-09T18:58:45.000000000",1023,32200.2]
["2020-03-09T11:59:00.000000000","2020-03-09T18:59:00.000000000",1017,489725.0]
["2020-03-09T11:59:00.000000000","2020-03-09T18:59:00.000000000",1021,282.2264]
["2020-03-09T11:59:00.000000000","2020-03-09T18:59:00.000000000",1133,979.5458]
["2020-03-09T11:59:15.000000000","2020-03-09T18:59:15.000000000",1019,32100.1]
["2020-03-09T11:59:15.000000000","2020-03-09T18:59:15.000000000",1023,32200.2]
["2020-03-09T11:59:30.000000000","2020-03-09T18:59:30.000000000",1017,489516.7]
["2020-03-09T11:59:30.000000000","2020-03-09T18:59:30.000000000",1021,281.9933]
["2020-03-09T11:59:30.000000000","2020-03-09T18:59:30.000000000",1133,977.5167]
["2020-03-09T11:59:45.000000000","2020-03-09T18:59:45.000000000",1019,32053.39]
["2020-03-09T11:59:45.000000000","2020-03-09T18:59:45.000000000",1023,32200.2]
["2020-03-09T12:00:00.000000000","2020-03-09T19:00:00.000000000",1017,489606.3]
["2020-03-09T12:00:00.000000000","2020-03-09T19:00:00.000000000",1021,281.9112]
["2020-03-09T12:00:00.000000000","2020-03-09T19:00:00.000000000",1133,977.1292]
["2020-03-09T12:00:15.000000000","2020-03-09T19:00:15.000000000",1019,32100.1]
["2020-03-09T12:00:15.000000000","2020-03-09T19:00:15.000000000",1023,32200.2]
["2020-03-09T12:00:30.000000000","2020-03-09T19:00:30.000000000",1017,489556.2]
["2020-03-09T12:00:30.000000000","2020-03-09T19:00:30.000000000",1021,281.9512]
["2020-03-09T12:00:30.000000000","2020-03-09T19:00:30.000000000",1133,977.225]
["2020-03-09T12:00:45.000000000","2020-03-09T19:00:45.000000000",1019,32053.39]
["2020-03-09T12:00:45.000000000","2020-03-09T19:00:45.000000000",1023,32200.2]
["2020-03-09T12:01:00.000000000","2020-03-09T19:01:00.000000000",1017,489312.5]
["2020-03-09T12:01:00.000000000","2020-03-09T19:01:00.000000000",1021,281.798]
["2020-03-09T12:01:00.000000000","2020-03-09T19:01:00.000000000",1133,976.8438]
["2020-03-09T12:01:15.000000000","2020-03-09T19:01:15.000000000",1019,32100.1]
["2020-03-09T12:01:15.000000000","2020-03-09T19:01:15.000000000",1023,32253.45]
["2020-03-09T12:01:30.000000000","2020-03-09T19:01:30.000000000",1017,489379.2]
["2020-03-09T12:01:30.000000000","2020-03-09T19:01:30.000000000",1021,282.0022]
["2020-03-09T12:01:30.000000000","2020-03-09T19:01:30.000000000",1133,976.8729]
["2020-03-09T12:01:45.000000000","2020-03-09T19:01:45.000000000",1019,32100.1]
["2020-03-09T12:01:45.000000000","2020-03-09T19:01:45.000000000",1023,32200.2]
["2020-03-09T12:02:00.000000000","2020-03-09T19:02:00.000000000",1017,489527.10000000003]
["2020-03-09T12:02:00.000000000","2020-03-09T19:02:00.000000000",1021,281.8579]
["2020-03-09T12:02:00.000000000","2020-03-09T19:02:00.000000000",1133,978.7417]
["2020-03-09T12:02:15.000000000","2020-03-09T19:02:15.000000000",1019,32100.1]
["2020-03-09T12:02:15.000000000","2020-03-09T19:02:15.000000000",1023,32300.05]
["2020-03-09T12:02:30.000000000","2020-03-09T19:02:30.000000000",1017,489881.3]
["2020-03-09T12:02:30.000000000","2020-03-09T19:02:30.000000000",1021,281.9756]
["2020-03-09T12:02:30.000000000","2020-03-09T19:02:30.000000000",1133,978.9813]
["2020-03-09T12:02:45.000000000","2020-03-09T19:02:45.000000000",1019,32146.81]
["2020-03-09T12:02:45.000000000","2020-03-09T19:02:45.000000000",1023,32353.44]
["2020-03-09T12:03:00.000000000","2020-03-09T19:03:00.000000000",1017,489502.1]
["2020-03-09T12:03:00.000000000","2020-03-09T19:03:00.000000000",1021,282.0643]
["2020-03-09T12:03:00.000000000","2020-03-09T19:03:00.000000000",1133,979.3292]
["2020-03-09T12:03:15.000000000","2020-03-09T19:03:15.000000000",1019,32153.480000000003]
["2020-03-09T12:03:15.000000000","2020-03-09T19:03:15.000000000",1023,32400.149999999998]
["2020-03-09T12:03:30.000000000","2020-03-09T19:03:30.000000000",1017,489445.80000000005]
["2020-03-09T12:03:30.000000000","2020-03-09T19:03:30.000000000",1021,281.9179]
["2020-03-09T12:03:30.000000000","2020-03-09T19:03:30.000000000",1133,979.1437]
["2020-03-09T12:03:45.000000000","2020-03-09T19:03:45.000000000",1019,32200.2]
["2020-03-09T12:03:45.000000000","2020-03-09T19:03:45.000000000",1023,32353.44]
["2020-03-09T12:04:00.000000000","2020-03-09T19:04:00.000000000",1017,489445.80000000005]
["2020-03-09T12:04:00.000000000","2020-03-09T19:04:00.000000000",1021,282.1221]
["2020-03-09T12:04:00.000000000","2020-03-09T19:04:00.000000000",1133,978.7916]
["2020-03-09T12:04:15.000000000","2020-03-09T19:04:15.000000000",1019,32153.480000000003]
["2020-03-09T12:04:15.000000000","2020-03-09T19:04:15.000000000",1023,32300.05]
["2020-03-09T12:04:30.000000000","2020-03-09T19:04:30.000000000",1017,489533.3]
["2020-03-09T12:04:30.000000000","2020-03-09T19:04:30.000000000",1021,281.9733]
["2020-03-09T12:04:30.000000000","2020-03-09T19:04:30.000000000",1133,979.0291]
["2020-03-09T12:04:45.000000000","2020-03-09T19:04:45.000000000",1019,32200.2]
["2020-03-09T12:04:45.000000000","2020-03-09T19:04:45.000000000",1023,32353.44]
["2020-03-09T12:05:00.000000000","2020-03-09T19:05:00.000000000",1017,489579.2]
["2020-03-09T12:05:00.000000000","2020-03-09T19:05:00.000000000",1021,281.8823]
["2020-03-09T12:05:00.000000000","2020-03-09T19:05:00.000000000",1133,977.875]
["2020-03-09T12:05:15.000000000","2020-03-09T19:05:15.000000000",1019,32100.1]
["2020-03-09T12:05:15.000000000","2020-03-09T19:05:15.000000000",1023,32400.149999999998]
["2020-03-09T12:05:30.000000000","2020-03-09T19:05:30.000000000",1017,489483.3]
["2020-03-09T12:05:30.000000000","2020-03-09T19:05:30.000000000",1021,282.1843]
["2020-03-09T12:05:30.000000000","2020-03-09T19:05:30.000000000",1133,976.9395]
["2020-03-09T12:05:45.000000000","2020-03-09T19:05:45.000000000",1019,32200.2]
["2020-03-09T12:05:45.000000000","2020-03-09T19:05:45.000000000",1023,32346.760000000002]
["2020-03-09T12:06:00.000000000","2020-03-09T19:06:00.000000000",1017,489141.7]
["2020-03-09T12:06:00.000000000","2020-03-09T19:06:00.000000000",1021,281.7558]
["2020-03-09T12:06:00.000000000","2020-03-09T19:06:00.000000000",1133,976.3167]
["2020-03-09T12:06:15.000000000","2020-03-09T19:06:15.000000000",1019,32200.2]
["2020-03-09T12:06:15.000000000","2020-03-09T19:06:15.000000000",1023,32400.149999999998]
["2020-03-09T12:06:30.000000000","2020-03-09T19:06:30.000000000",1017,489085.39999999997]
["2020-03-09T12:06:30.000000000","2020-03-09T19:06:30.000000000",1021,281.7114]
["2020-03-09T12:06:30.000000000","2020-03-09T19:06:30.000000000",1133,976.2062]
["2020-03-09T12:06:45.000000000","2020-03-09T19:06:45.000000000",1019,32200.2]
["2020-03-09T12:06:45.000000000","2020-03-09T19:06:45.000000000",1023,32400.149999999998]
["2020-03-09T12:07:00.000000000","2020-03-09T19:07:00.000000000",1017,488897.89999999997]
["2020-03-09T12:07:00.000000000","2020-03-09T19:07:00.000000000",1021,281.8757]
["2020-03-09T12:07:00.000000000","2020-03-09T19:07:00.000000000",1133,976.275]
["2020-03-09T12:07:15.000000000","2020-03-09T19:07:15.000000000",1019,32200.2]
["2020-03-09T12:07:15.000000000","2020-03-09T19:07:15.000000000",1023,32400.149999999998]
["2020-03-09T12:07:30.000000000","2020-03-09T19:07:30.000000000",1017,489100.0]
["2020-03-09T12:07:30.000000000","2020-03-09T19:07:30.000000000",1021,281.5848]
["2020-03-09T12:07:30.000000000","2020-03-09T19:07:30.000000000",1133,976.3167]
["2020-03-09T12:07:45.000000000","2020-03-09T19:07:45.000000000",1019,32200.2]
["2020-03-09T12:07:45.000000000","2020-03-09T19:07:45.000000000",1023,32400.149999999998]
["2020-03-09T12:08:00.000000000","2020-03-09T19:08:00.000000000",1017,489285.39999999997]
["2020-03-09T12:08:00.000000000","2020-03-09T19:08:00.000000000",1021,281.7979]
["2020-03-09T12:08:00.000000000","2020-03-09T19:08:00.000000000",1133,976.5833]
["2020-03-09T12:08:15.000000000","2020-03-09T19:08:15.000000000",1019,32253.45]
["2020-03-09T12:08:15.000000000","2020-03-09T19:08:15.000000000",1023,32353.44]
["2020-03-09T12:08:30.000000000","2020-03-09T19:08:30.000000000",1017,489197.9]
["2020-03-09T12:08:30.000000000","2020-03-09T19:08:30.000000000",1021,281.8247]
["2020-03-09T12:08:30.000000000","2020-03-09T19:08:30.000000000",1133,976.1562]
["2020-03-09T12:08:45.000000000","2020-03-09T19:08:45.000000000",1019,32246.8]
["2020-03-09T12:08:45.000000000","2020-03-09T19:08:45.000000000",1023,32400.149999999998]
["2020-03-09T12:09:00.000000000","2020-03-09T19:09:00.000000000",1017,489229.2]
["2020-03-09T12:09:00.000000000","2020-03-09T19:09:00.000000000",1021,281.7048]
["2020-03-09T12:09:00.000000000","2020-03-09T19:09:00.000000000",1133,976.5917]
["2020-03-09T12:09:15.000000000","2020-03-09T19:09:15.000000000",1019,32200.2]
["2020-03-09T12:09:15.000000000","2020-03-09T19:09:15.000000000",1023,32400.149999999998]
["2020-03-09T12:09:30.000000000","2020-03-09T19:09:30.000000000",1017,489272.89999999997]
["2020-03-09T12:09:30.000000000","2020-03-09T19:09:30.000000000",1021,281.7691]
["2020-03-09T12:09:30.000000000","2020-03-09T19:09:30.000000000",1133,976.2562]
["2020-03-09T12:09:45.000000000","2020-03-09T19:09:45.000000000",1019,32200.2]
["2020-03-09T12:09:45.000000000","2020-03-09T19:09:45.000000000",1023,32400.149999999998]
["2020-03-09T12:10:00.000000000","2020-03-09T19:10:00.000000000",1017,489314.6]
["2020-03-09T12:10:00.000000000","2020-03-09T19:10:00.000000000",1021,281.7314]
["2020-03-09T12:10:00.000000000","2020-03-09T19:10:00.000000000",1133,976.8354]
["2020-03-09T12:10:15.000000000","2020-03-09T19:10:15.000000000",1019,32200.2]
["2020-03-09T12:10:15.000000000","2020-03-09T19:10:15.000000000",1023,32400.149999999998]
["2020-03-09T12:10:30.000000000","2020-03-09T19:10:30.000000000",1017,489639.6]
["2020-03-09T12:10:30.000000000","2020-03-09T19:10:30.000000000",1021,281.6914]
["2020-03-09T12:10:30.000000000","2020-03-09T19:10:30.000000000",1133,977.3063]
["2020-03-09T12:10:45.000000000","2020-03-09T19:10:45.000000000",1019,32200.2]
["2020-03-09T12:10:45.000000000","2020-03-09T19:10:45.000000000",1023,32453.4]
["2020-03-09T12:11:00.000000000","2020-03-09T19:11:00.000000000",1017,489743.7]
["2020-03-09T12:11:00.000000000","2020-03-09T19:11:00.000000000",1021,282.0222]
["2020-03-09T12:11:00.000000000","2020-03-09T19:11:00.000000000",1133,977.0645]
["2020-03-09T12:11:15.000000000","2020-03-09T19:11:15.000000000",1019,32253.45]
["2020-03-09T12:11:15.000000000","2020-03-09T19:11:15.000000000",1023,32453.4]
["2020-03-09T12:11:30.000000000","2020-03-09T19:11:30.000000000",1017,489508.30000000005]
["2020-03-09T12:11:30.000000000","2020-03-09T19:11:30.000000000",1021,281.6537]
["2020-03-09T12:11:30.000000000","2020-03-09T19:11:30.000000000",1133,976.925]
["2020-03-09T12:11:45.000000000","2020-03-09T19:11:45.000000000",1019,32253.45]
["2020-03-09T12:11:45.000000000","2020-03-09T19:11:45.000000000",1023,32500.0]
["2020-03-09T12:12:00.000000000","2020-03-09T19:12:00.000000000",1017,489287.5]
["2020-03-09T12:12:00.000000000","2020-03-09T19:12:00.000000000",1021,281.8179]
["2020-03-09T12:12:00.000000000","2020-03-09T19:12:00.000000000",1133,976.6396]
["2020-03-09T12:12:15.000000000","2020-03-09T19:12:15.000000000",1019,32300.05]
["2020-03-09T12:12:15.000000000","2020-03-09T19:12:15.000000000",1023,32500.0]
["2020-03-09T12:12:30.000000000","2020-03-09T19:12:30.000000000",1017,489400.0]
["2020-03-09T12:12:30.000000000","2020-03-09T19:12:30.000000000",1021,281.8646]
["2020-03-09T12:12:30.000000000","2020-03-09T19:12:30.000000000",1133,976.8375]
["2020-03-09T12:12:45.000000000","2020-03-09T19:12:45.000000000",1019,32300.05]
["2020-03-09T12:12:45.000000000","2020-03-09T19:12:45.000000000",1023,32500.0]
["2020-03-09T12:13:00.000000000","2020-03-09T19:13:00.000000000",1017,489097.89999999997]
["2020-03-09T12:13:00.000000000","2020-03-09T19:13:00.000000000",1021,281.6959]
["2020-03-09T12:13:00.000000000","2020-03-09T19:13:00.000000000",1133,976.1791]
["2020-03-09T12:13:15.000000000","2020-03-09T19:13:15.000000000",1019,32300.05]
["2020-03-09T12:13:15.000000000","2020-03-09T19:13:15.000000000",1023,32500.0]
["2020-03-09T12:13:30.000000000","2020-03-09T19:13:30.000000000",1017,489529.2]
["2020-03-09T12:13:30.000000000","2020-03-09T19:13:30.000000000",1021,282.0644]
["2020-03-09T12:13:30.000000000","2020-03-09T19:13:30.000000000",1133,977.1584]
["2020-03-09T12:13:45.000000000","2020-03-09T19:13:45.000000000",1019,32300.05]
["2020-03-09T12:13:45.000000000","2020-03-09T19:13:45.000000000",1023,32500.0]
["2020-03-09T12:14:00.000000000","2020-03-09T19:14:00.000000000",1017,489329.2]
["2020-03-09T12:14:00.000000000","2020-03-09T19:14:00.000000000",1021,281.6848]
["2020-03-09T12:14:00.000000000","2020-03-09T19:14:00.000000000",1133,976.923]
["2020-03-09T12:14:15.000000000","2020-03-09T19:14:15.000000000",1019,32300.05]
["2020-03-09T12:14:15.000000000","2020-03-09T19:14:15.000000000",1023,32500.0]
["2020-03-09T12:14:30.000000000","2020-03-09T19:14:30.000000000",1017,489052.1]
["2020-03-09T12:14:30.000000000","2020-03-09T19:14:30.000000000",1021,281.5849]
["2020-03-09T12:14:30.000000000","2020-03-09T19:14:30.000000000",1133,976.1188]
["2020-03-09T12:14:45.000000000","2020-03-09T19:14:45.000000000",1019,32300.05]
["2020-03-09T12:14:45.000000000","2020-03-09T19:14:45.000000000",1023,32546.71]
["2020-03-09T12:15:00.000000000","2020-03-09T19:15:00.000000000",1017,489170.8]
["2020-03-09T12:15:00.000000000","2020-03-09T19:15:00.000000000",1021,281.9157]
["2020-03-09T12:15:00.000000000","2020-03-09T19:15:00.000000000",1133,976.1354]
["2020-03-09T12:15:15.000000000","2020-03-09T19:15:15.000000000",1019,32300.05]
["2020-03-09T12:15:15.000000000","2020-03-09T19:15:15.000000000",1023,32500.0]
["2020-03-09T12:15:30.000000000","2020-03-09T19:15:30.000000000",1017,489635.4]
["2020-03-09T12:15:30.000000000","2020-03-09T19:15:30.000000000",1021,281.7225]
["2020-03-09T12:15:30.000000000","2020-03-09T19:15:30.000000000",1133,976.5458]
["2020-03-09T12:15:45.000000000","2020-03-09T19:15:45.000000000",1019,32400.149999999998]
["2020-03-09T12:15:45.000000000","2020-03-09T19:15:45.000000000",1023,32600.1]
["2020-03-09T12:16:00.000000000","2020-03-09T19:16:00.000000000",1017,489156.3]
["2020-03-09T12:16:00.000000000","2020-03-09T19:16:00.000000000",1021,281.9001]
["2020-03-09T12:16:00.000000000","2020-03-09T19:16:00.000000000",1133,976.3126]
["2020-03-09T12:16:15.000000000","2020-03-09T19:16:15.000000000",1019,32400.149999999998]
["2020-03-09T12:16:15.000000000","2020-03-09T19:16:15.000000000",1023,32600.1]
["2020-03-09T12:16:30.000000000","2020-03-09T19:16:30.000000000",1017,489175.0]
["2020-03-09T12:16:30.000000000","2020-03-09T19:16:30.000000000",1021,281.8846]
["2020-03-09T12:16:30.000000000","2020-03-09T19:16:30.000000000",1133,978.7208]
["2020-03-09T12:16:45.000000000","2020-03-09T19:16:45.000000000",1019,32400.149999999998]
["2020-03-09T12:16:45.000000000","2020-03-09T19:16:45.000000000",1023,32600.1]
["2020-03-09T12:17:00.000000000","2020-03-09T19:17:00.000000000",1017,489475.0]
["2020-03-09T12:17:00.000000000","2020-03-09T19:17:00.000000000",1021,281.7003]
["2020-03-09T12:17:00.000000000","2020-03-09T19:17:00.000000000",1133,976.8479]
["2020-03-09T12:17:15.000000000","2020-03-09T19:17:15.000000000",1019,32400.149999999998]
["2020-03-09T12:17:15.000000000","2020-03-09T19:17:15.000000000",1023,32600.1]
["2020-03-09T12:17:30.000000000","2020-03-09T19:17:30.000000000",1017,489402.10000000003]
["2020-03-09T12:17:30.000000000","2020-03-09T19:17:30.000000000",1021,281.8312]
["2020-03-09T12:17:30.000000000","2020-03-09T19:17:30.000000000",1133,976.2646]
["2020-03-09T12:17:45.000000000","2020-03-09T19:17:45.000000000",1019,32500.0]
["2020-03-09T12:17:45.000000000","2020-03-09T19:17:45.000000000",1023,32600.1]
["2020-03-09T12:18:00.000000000","2020-03-09T19:18:00.000000000",1017,489156.3]
["2020-03-09T12:18:00.000000000","2020-03-09T19:18:00.000000000",1021,281.3362]
["2020-03-09T12:18:00.000000000","2020-03-09T19:18:00.000000000",1133,976.3542]
["2020-03-09T12:18:15.000000000","2020-03-09T19:18:15.000000000",1019,32500.0]
["2020-03-09T12:18:15.000000000","2020-03-09T19:18:15.000000000",1023,32600.1]
["2020-03-09T12:18:30.000000000","2020-03-09T19:18:30.000000000",1017,489075.0]
["2020-03-09T12:18:30.000000000","2020-03-09T19:18:30.000000000",1021,281.4961]
["2020-03-09T12:18:30.000000000","2020-03-09T19:18:30.000000000",1133,976.0188]
["2020-03-09T12:18:45.000000000","2020-03-09T19:18:45.000000000",1019,32500.0]
["2020-03-09T12:18:45.000000000","2020-03-09T19:18:45.000000000",1023,32646.81]
["2020-03-09T12:19:00.000000000","2020-03-09T19:19:00.000000000",1017,489089.60000000003]
["2020-03-09T12:19:00.000000000","2020-03-09T19:19:00.000000000",1021,281.7936]
["2020-03-09T12:19:00.000000000","2020-03-09T19:19:00.000000000",1133,976.25]
["2020-03-09T12:19:15.000000000","2020-03-09T19:19:15.000000000",1019,32553.39]
["2020-03-09T12:19:15.000000000","2020-03-09T19:19:15.000000000",1023,32700.2]
["2020-03-09T12:19:30.000000000","2020-03-09T19:19:30.000000000",1017,489122.9]
["2020-03-09T12:19:30.000000000","2020-03-09T19:19:30.000000000",1021,281.425]
["2020-03-09T12:19:30.000000000","2020-03-09T19:19:30.000000000",1133,976.3208]
["2020-03-09T12:19:45.000000000","2020-03-09T19:19:45.000000000",1019,32600.1]
["2020-03-09T12:19:45.000000000","2020-03-09T19:19:45.000000000",1023,32700.2]
["2020-03-09T12:20:00.000000000","2020-03-09T19:20:00.000000000",1017,488508.30000000005]
["2020-03-09T12:20:00.000000000","2020-03-09T19:20:00.000000000",1021,281.6293]
["2020-03-09T12:20:00.000000000","2020-03-09T19:20:00.000000000",1133,975.4041]
["2020-03-09T12:20:15.000000000","2020-03-09T19:20:15.000000000",1019,32600.1]
["2020-03-09T12:20:15.000000000","2020-03-09T19:20:15.000000000",1023,32700.2]
["2020-03-09T12:20:30.000000000","2020-03-09T19:20:30.000000000",1017,488010.4]
["2020-03-09T12:20:30.000000000","2020-03-09T19:20:30.000000000",1021,281.5515]
["2020-03-09T12:20:30.000000000","2020-03-09T19:20:30.000000000",1133,974.2333]
["2020-03-09T12:20:45.000000000","2020-03-09T19:20:45.000000000",1019,32600.1]
["2020-03-09T12:20:45.000000000","2020-03-09T19:20:45.000000000",1023,32753.45]
["2020-03-09T12:21:00.000000000","2020-03-09T19:21:00.000000000",1017,488125.0]
["2020-03-09T12:21:00.000000000","2020-03-09T19:21:00.000000000",1021,281.1053]
["2020-03-09T12:21:00.000000000","2020-03-09T19:21:00.000000000",1133,974.8208]
["2020-03-09T12:21:15.000000000","2020-03-09T19:21:15.000000000",1019,32600.1]
["2020-03-09T12:21:15.000000000","2020-03-09T19:21:15.000000000",1023,32746.8]
["2020-03-09T12:21:30.000000000","2020-03-09T19:21:30.000000000",1017,488645.8]
["2020-03-09T12:21:30.000000000","2020-03-09T19:21:30.000000000",1021,281.5338]
["2020-03-09T12:21:30.000000000","2020-03-09T19:21:30.000000000",1133,975.0646]
["2020-03-09T12:21:45.000000000","2020-03-09T19:21:45.000000000",1019,32600.1]
["2020-03-09T12:21:45.000000000","2020-03-09T19:21:45.000000000",1023,32753.45]
["2020-03-09T12:22:00.000000000","2020-03-09T19:22:00.000000000",1017,488662.5]
["2020-03-09T12:22:00.000000000","2020-03-09T19:22:00.000000000",1021,281.3029]
["2020-03-09T12:22:00.000000000","2020-03-09T19:22:00.000000000",1133,976.1187]
["2020-03-09T12:22:15.000000000","2020-03-09T19:22:15.000000000",1019,32653.480000000003]
["2020-03-09T12:22:15.000000000","2020-03-09T19:22:15.000000000",1023,32800.049999999996]
["2020-03-09T12:22:30.000000000","2020-03-09T19:22:30.000000000",1017,488716.7]
["2020-03-09T12:22:30.000000000","2020-03-09T19:22:30.000000000",1021,281.0522]
["2020-03-09T12:22:30.000000000","2020-03-09T19:22:30.000000000",1133,974.9313]
["2020-03-09T12:22:45.000000000","2020-03-09T19:22:45.000000000",1019,32653.480000000003]
["2020-03-09T12:22:45.000000000","2020-03-09T19:22:45.000000000",1023,32800.049999999996]
["2020-03-09T12:23:00.000000000","2020-03-09T19:23:00.000000000",1017,488143.7]
["2020-03-09T12:23:00.000000000","2020-03-09T19:23:00.000000000",1021,281.4428]
["2020-03-09T12:23:00.000000000","2020-03-09T19:23:00.000000000",1133,974.7562]
["2020-03-09T12:23:15.000000000","2020-03-09T19:23:15.000000000",1019,32700.2]
["2020-03-09T12:23:15.000000000","2020-03-09T19:23:15.000000000",1023,32900.149999999994]
["2020-03-09T12:23:30.000000000","2020-03-09T19:23:30.000000000",1017,488418.8]
["2020-03-09T12:23:30.000000000","2020-03-09T19:23:30.000000000",1021,281.2719]
["2020-03-09T12:23:30.000000000","2020-03-09T19:23:30.000000000",1133,975.0188]
["2020-03-09T12:23:45.000000000","2020-03-09T19:23:45.000000000",1019,32700.2]
["2020-03-09T12:23:45.000000000","2020-03-09T19:23:45.000000000",1023,32846.76]
["2020-03-09T12:24:00.000000000","2020-03-09T19:24:00.000000000",1017,486610.4]
["2020-03-09T12:24:00.000000000","2020-03-09T19:24:00.000000000",1021,281.4339]
["2020-03-09T12:24:00.000000000","2020-03-09T19:24:00.000000000",1133,974.5083]
["2020-03-09T12:24:15.000000000","2020-03-09T19:24:15.000000000",1019,32700.2]
["2020-03-09T12:24:15.000000000","2020-03-09T19:24:15.000000000",1023,32900.149999999994]
["2020-03-09T12:24:30.000000000","2020-03-09T19:24:30.000000000",1017,486608.3]
["2020-03-09T12:24:30.000000000","2020-03-09T19:24:30.000000000",1021,281.3495]
["2020-03-09T12:24:30.000000000","2020-03-09T19:24:30.000000000",1133,972.7229]
["2020-03-09T12:24:45.000000000","2020-03-09T19:24:45.000000000",1019,32800.049999999996]
["2020-03-09T12:24:45.000000000","2020-03-09T19:24:45.000000000",1023,32900.149999999994]
["2020-03-09T12:25:00.000000000","2020-03-09T19:25:00.000000000",1017,486664.60000000003]
["2020-03-09T12:25:00.000000000","2020-03-09T19:25:00.000000000",1021,281.2119]
["2020-03-09T12:25:00.000000000","2020-03-09T19:25:00.000000000",1133,972.9625]
["2020-03-09T12:25:15.000000000","2020-03-09T19:25:15.000000000",1019,32800.049999999996]
["2020-03-09T12:25:15.000000000","2020-03-09T19:25:15.000000000",1023,32900.149999999994]
["2020-03-09T12:25:30.000000000","2020-03-09T19:25:30.000000000",1017,487960.39999999997]
["2020-03-09T12:25:30.000000000","2020-03-09T19:25:30.000000000",1021,281.254]
["2020-03-09T12:25:30.000000000","2020-03-09T19:25:30.000000000",1133,975.2542]
["2020-03-09T12:25:45.000000000","2020-03-09T19:25:45.000000000",1019,32800.049999999996]
["2020-03-09T12:25:45.000000000","2020-03-09T19:25:45.000000000",1023,32900.149999999994]
["2020-03-09T12:26:00.000000000","2020-03-09T19:26:00.000000000",1017,486316.7]
["2020-03-09T12:26:00.000000000","2020-03-09T19:26:00.000000000",1021,280.9966]
["2020-03-09T12:26:00.000000000","2020-03-09T19:26:00.000000000",1133,974.0209]
["2020-03-09T12:26:15.000000000","2020-03-09T19:26:15.000000000",1019,32800.049999999996]
["2020-03-09T12:26:15.000000000","2020-03-09T19:26:15.000000000",1023,32900.149999999994]
["2020-03-09T12:26:30.000000000","2020-03-09T19:26:30.000000000",1017,486318.8]
["2020-03-09T12:26:30.000000000","2020-03-09T19:26:30.000000000",1021,281.2873]
["2020-03-09T12:26:30.000000000","2020-03-09T19:26:30.000000000",1133,972.848]
["2020-03-09T12:26:45.000000000","2020-03-09T19:26:45.000000000",1019,32846.76]
["2020-03-09T12:26:45.000000000","2020-03-09T19:26:45.000000000",1023,32900.149999999994]
["2020-03-09T12:27:00.000000000","2020-03-09T19:27:00.000000000",1017,486558.3]
["2020-03-09T12:27:00.000000000","2020-03-09T19:27:00.000000000",1021,281.3718]
["2020-03-09T12:27:00.000000000","2020-03-09T19:27:00.000000000",1133,972.8312]
["2020-03-09T12:27:15.000000000","2020-03-09T19:27:15.000000000",1019,32800.049999999996]
["2020-03-09T12:27:15.000000000","2020-03-09T19:27:15.000000000",1023,32946.75]
["2020-03-09T12:27:30.000000000","2020-03-09T19:27:30.000000000",1017,486854.2]
["2020-03-09T12:27:30.000000000","2020-03-09T19:27:30.000000000",1021,281.2341]
["2020-03-09T12:27:30.000000000","2020-03-09T19:27:30.000000000",1133,972.8959]
["2020-03-09T12:27:45.000000000","2020-03-09T19:27:45.000000000",1019,32900.149999999994]
["2020-03-09T12:27:45.000000000","2020-03-09T19:27:45.000000000",1023,33000.0]
["2020-03-09T12:28:00.000000000","2020-03-09T19:28:00.000000000",1017,486541.7]
["2020-03-09T12:28:00.000000000","2020-03-09T19:28:00.000000000",1021,281.3407]
["2020-03-09T12:28:00.000000000","2020-03-09T19:28:00.000000000",1133,972.6125]
["2020-03-09T12:28:15.000000000","2020-03-09T19:28:15.000000000",1019,32900.149999999994]
["2020-03-09T12:28:15.000000000","2020-03-09T19:28:15.000000000",1023,32900.149999999994]
["2020-03-09T12:28:30.000000000","2020-03-09T19:28:30.000000000",1017,486529.2]
["2020-03-09T12:28:30.000000000","2020-03-09T19:28:30.000000000",1021,281.2075]
["2020-03-09T12:28:30.000000000","2020-03-09T19:28:30.000000000",1133,974.3667]
["2020-03-09T12:28:45.000000000","2020-03-09T19:28:45.000000000",1019,32900.149999999994]
["2020-03-09T12:28:45.000000000","2020-03-09T19:28:45.000000000",1023,33000.0]
["2020-03-09T12:29:00.000000000","2020-03-09T19:29:00.000000000",1017,486560.4]
["2020-03-09T12:29:00.000000000","2020-03-09T19:29:00.000000000",1021,281.2851]
["2020-03-09T12:29:00.000000000","2020-03-09T19:29:00.000000000",1133,972.7271]
["2020-03-09T12:29:15.000000000","2020-03-09T19:29:15.000000000",1019,32900.149999999994]
["2020-03-09T12:29:15.000000000","2020-03-09T19:29:15.000000000",1023,33000.0]
["2020-03-09T12:29:30.000000000","2020-03-09T19:29:30.000000000",1017,486835.39999999997]
["2020-03-09T12:29:30.000000000","2020-03-09T19:29:30.000000000",1021,281.5094]
["2020-03-09T12:29:30.000000000","2020-03-09T19:29:30.000000000",1133,974.3458]
["2020-03-09T12:29:45.000000000","2020-03-09T19:29:45.000000000",1019,32900.149999999994]
["2020-03-09T12:29:45.000000000","2020-03-09T19:29:45.000000000",1023,33000.0]
["2020-03-09T12:30:00.000000000","2020-03-09T19:30:00.000000000",1017,486493.7]
["2020-03-09T12:30:00.000000000","2020-03-09T19:30:00.000000000",1021,280.9832]
["2020-03-09T12:30:00.000000000","2020-03-09T19:30:00.000000000",1133,972.9062]
["2020-03-09T12:30:15.000000000","2020-03-09T19:30:15.000000000",1019,33000.0]
["2020-03-09T12:30:15.000000000","2020-03-09T19:30:15.000000000",1023,33000.0]
["2020-03-09T12:30:30.000000000","2020-03-09T19:30:30.000000000",1017,488312.5]
["2020-03-09T12:30:30.000000000","2020-03-09T19:30:30.000000000",1021,281.2097]
["2020-03-09T12:30:30.000000000","2020-03-09T19:30:30.000000000",1133,975.3021]
["2020-03-09T12:30:45.000000000","2020-03-09T19:30:45.000000000",1019,32953.4]
["2020-03-09T12:30:45.000000000","2020-03-09T19:30:45.000000000",1023,33000.0]
["2020-03-09T12:31:00.000000000","2020-03-09T19:31:00.000000000",1017,488741.69999999995]
["2020-03-09T12:31:00.000000000","2020-03-09T19:31:00.000000000",1021,281.4517]
["2020-03-09T12:31:00.000000000","2020-03-09T19:31:00.000000000",1133,974.9417]
["2020-03-09T12:31:15.000000000","2020-03-09T19:31:15.000000000",1019,33053.39]
["2020-03-09T12:31:15.000000000","2020-03-09T19:31:15.000000000",1023,33100.1]
["2020-03-09T12:31:30.000000000","2020-03-09T19:31:30.000000000",1017,488902.10000000003]
["2020-03-09T12:31:30.000000000","2020-03-09T19:31:30.000000000",1021,281.3007]
["2020-03-09T12:31:30.000000000","2020-03-09T19:31:30.000000000",1133,975.4667]
["2020-03-09T12:31:45.000000000","2020-03-09T19:31:45.000000000",1019,33000.0]
["2020-03-09T12:31:45.000000000","2020-03-09T19:31:45.000000000",1023,33046.71]
["2020-03-09T12:32:00.000000000","2020-03-09T19:32:00.000000000",1017,489191.7]
["2020-03-09T12:32:00.000000000","2020-03-09T19:32:00.000000000",1021,281.6248]
["2020-03-09T12:32:00.000000000","2020-03-09T19:32:00.000000000",1133,975.798]
["2020-03-09T12:32:15.000000000","2020-03-09T19:32:15.000000000",1019,33000.0]
["2020-03-09T12:32:15.000000000","2020-03-09T19:32:15.000000000",1023,33100.1]
["2020-03-09T12:32:30.000000000","2020-03-09T19:32:30.000000000",1017,486841.7]
["2020-03-09T12:32:30.000000000","2020-03-09T19:32:30.000000000",1021,281.4561]
["2020-03-09T12:32:30.000000000","2020-03-09T19:32:30.000000000",1133,973.1771]
["2020-03-09T12:32:45.000000000","2020-03-09T19:32:45.000000000",1019,33053.39]
["2020-03-09T12:32:45.000000000","2020-03-09T19:32:45.000000000",1023,33100.1]
["2020-03-09T12:33:00.000000000","2020-03-09T19:33:00.000000000",1017,488881.3]
["2020-03-09T12:33:00.000000000","2020-03-09T19:33:00.000000000",1021,281.1275]
["2020-03-09T12:33:00.000000000","2020-03-09T19:33:00.000000000",1133,975.3959]
["2020-03-09T12:33:15.000000000","2020-03-09T19:33:15.000000000",1019,33053.39]
["2020-03-09T12:33:15.000000000","2020-03-09T19:33:15.000000000",1023,33100.1]
["2020-03-09T12:33:30.000000000","2020-03-09T19:33:30.000000000",1017,488820.80000000005]
["2020-03-09T12:33:30.000000000","2020-03-09T19:33:30.000000000",1021,281.556]
["2020-03-09T12:33:30.000000000","2020-03-09T19:33:30.000000000",1133,975.7062]
["2020-03-09T12:33:45.000000000","2020-03-09T19:33:45.000000000",1019,33100.1]
["2020-03-09T12:33:45.000000000","2020-03-09T19:33:45.000000000",1023,33100.1]
["2020-03-09T12:34:00.000000000","2020-03-09T19:34:00.000000000",1017,489010.4]
["2020-03-09T12:34:00.000000000","2020-03-09T19:34:00.000000000",1021,281.3917]
["2020-03-09T12:34:00.000000000","2020-03-09T19:34:00.000000000",1133,975.8104]
["2020-03-09T12:34:15.000000000","2020-03-09T19:34:15.000000000",1019,33100.1]
["2020-03-09T12:34:15.000000000","2020-03-09T19:34:15.000000000",1023,33153.48]
["2020-03-09T12:34:30.000000000","2020-03-09T19:34:30.000000000",1017,488810.4]
["2020-03-09T12:34:30.000000000","2020-03-09T19:34:30.000000000",1021,281.5671]
["2020-03-09T12:34:30.000000000","2020-03-09T19:34:30.000000000",1133,975.5604]
["2020-03-09T12:34:45.000000000","2020-03-09T19:34:45.000000000",1019,33100.1]
["2020-03-09T12:34:45.000000000","2020-03-09T19:34:45.000000000",1023,33100.1]
["2020-03-09T12:35:00.000000000","2020-03-09T19:35:00.000000000",1017,488670.8]
["2020-03-09T12:35:00.000000000","2020-03-09T19:35:00.000000000",1021,281.5493]
["2020-03-09T12:35:00.000000000","2020-03-09T19:35:00.000000000",1133,975.2437]
["2020-03-09T12:35:15.000000000","2020-03-09T19:35:15.000000000",1019,33100.1]
["2020-03-09T12:35:15.000000000","2020-03-09T19:35:15.000000000",1023,33100.1]
["2020-03-09T12:35:30.000000000","2020-03-09T19:35:30.000000000",1017,486762.5]
["2020-03-09T12:35:30.000000000","2020-03-09T19:35:30.000000000",1021,281.3584]
["2020-03-09T12:35:30.000000000","2020-03-09T19:35:30.000000000",1133,972.9229]
["2020-03-09T12:35:45.000000000","2020-03-09T19:35:45.000000000",1019,33100.1]
["2020-03-09T12:35:45.000000000","2020-03-09T19:35:45.000000000",1023,33100.1]
["2020-03-09T12:36:00.000000000","2020-03-09T19:36:00.000000000",1017,488479.2]
["2020-03-09T12:36:00.000000000","2020-03-09T19:36:00.000000000",1021,281.2674]
["2020-03-09T12:36:00.000000000","2020-03-09T19:36:00.000000000",1133,975.1396]
["2020-03-09T12:36:15.000000000","2020-03-09T19:36:15.000000000",1019,33200.200000000004]
["2020-03-09T12:36:15.000000000","2020-03-09T19:36:15.000000000",1023,33100.1]
["2020-03-09T12:36:30.000000000","2020-03-09T19:36:30.000000000",1017,488500.0]
["2020-03-09T12:36:30.000000000","2020-03-09T19:36:30.000000000",1021,281.172]
["2020-03-09T12:36:30.000000000","2020-03-09T19:36:30.000000000",1133,974.9104]
["2020-03-09T12:36:45.000000000","2020-03-09T19:36:45.000000000",1019,33100.1]
["2020-03-09T12:36:45.000000000","2020-03-09T19:36:45.000000000",1023,33153.48]
["2020-03-09T12:37:00.000000000","2020-03-09T19:37:00.000000000",1017,488725.0]
["2020-03-09T12:37:00.000000000","2020-03-09T19:37:00.000000000",1021,281.3428]
["2020-03-09T12:37:00.000000000","2020-03-09T19:37:00.000000000",1133,975.3083]
["2020-03-09T12:37:15.000000000","2020-03-09T19:37:15.000000000",1019,33200.200000000004]
["2020-03-09T12:37:15.000000000","2020-03-09T19:37:15.000000000",1023,33100.1]
["2020-03-09T12:37:30.000000000","2020-03-09T19:37:30.000000000",1017,486747.9]
["2020-03-09T12:37:30.000000000","2020-03-09T19:37:30.000000000",1021,281.5805]
["2020-03-09T12:37:30.000000000","2020-03-09T19:37:30.000000000",1133,974.3167]
["2020-03-09T12:37:45.000000000","2020-03-09T19:37:45.000000000",1019,33146.810000000005]
["2020-03-09T12:37:45.000000000","2020-03-09T19:37:45.000000000",1023,33153.48]
["2020-03-09T12:38:00.000000000","2020-03-09T19:38:00.000000000",1017,486235.4]
["2020-03-09T12:38:00.000000000","2020-03-09T19:38:00.000000000",1021,281.0587]
["2020-03-09T12:38:00.000000000","2020-03-09T19:38:00.000000000",1133,974.1708]
["2020-03-09T12:38:15.000000000","2020-03-09T19:38:15.000000000",1019,33146.810000000005]
["2020-03-09T12:38:15.000000000","2020-03-09T19:38:15.000000000",1023,33200.200000000004]
["2020-03-09T12:38:30.000000000","2020-03-09T19:38:30.000000000",1017,488175.0]
["2020-03-09T12:38:30.000000000","2020-03-09T19:38:30.000000000",1021,281.3029]
["2020-03-09T12:38:30.000000000","2020-03-09T19:38:30.000000000",1133,974.5917]
["2020-03-09T12:38:45.000000000","2020-03-09T19:38:45.000000000",1019,33200.200000000004]
["2020-03-09T12:38:45.000000000","2020-03-09T19:38:45.000000000",1023,33146.810000000005]
["2020-03-09T12:39:00.000000000","2020-03-09T19:39:00.000000000",1017,488441.7]
["2020-03-09T12:39:00.000000000","2020-03-09T19:39:00.000000000",1021,281.2896]
["2020-03-09T12:39:00.000000000","2020-03-09T19:39:00.000000000",1133,974.8729]
["2020-03-09T12:39:15.000000000","2020-03-09T19:39:15.000000000",1019,33200.200000000004]
["2020-03-09T12:39:15.000000000","2020-03-09T19:39:15.000000000",1023,33200.200000000004]
["2020-03-09T12:39:30.000000000","2020-03-09T19:39:30.000000000",1017,488627.1]
["2020-03-09T12:39:30.000000000","2020-03-09T19:39:30.000000000",1021,281.3518]
["2020-03-09T12:39:30.000000000","2020-03-09T19:39:30.000000000",1133,975.4875]
["2020-03-09T12:39:45.000000000","2020-03-09T19:39:45.000000000",1019,33200.200000000004]
["2020-03-09T12:39:45.000000000","2020-03-09T19:39:45.000000000",1023,33200.200000000004]
["2020-03-09T12:40:00.000000000","2020-03-09T19:40:00.000000000",1017,488487.5]
["2020-03-09T12:40:00.000000000","2020-03-09T19:40:00.000000000",1021,281.5537]
["2020-03-09T12:40:00.000000000","2020-03-09T19:40:00.000000000",1133,975.2021]
["2020-03-09T12:40:15.000000000","2020-03-09T19:40:15.000000000",1019,33200.200000000004]
["2020-03-09T12:40:15.000000000","2020-03-09T19:40:15.000000000",1023,33200.200000000004]
["2020-03-09T12:40:30.000000000","2020-03-09T19:40:30.000000000",1017,488568.8]
["2020-03-09T12:40:30.000000000","2020-03-09T19:40:30.000000000",1021,281.4117]
["2020-03-09T12:40:30.000000000","2020-03-09T19:40:30.000000000",1133,975.1334]
["2020-03-09T12:40:45.000000000","2020-03-09T19:40:45.000000000",1019,33253.450000000004]
["2020-03-09T12:40:45.000000000","2020-03-09T19:40:45.000000000",1023,33200.200000000004]
["2020-03-09T12:41:00.000000000","2020-03-09T19:41:00.000000000",1017,488537.5]
["2020-03-09T12:41:00.000000000","2020-03-09T19:41:00.000000000",1021,281.3717]
["2020-03-09T12:41:00.000000000","2020-03-09T19:41:00.000000000",1133,975.0229]
["2020-03-09T12:41:15.000000000","2020-03-09T19:41:15.000000000",1019,33300.049999999996]
["2020-03-09T12:41:15.000000000","2020-03-09T19:41:15.000000000",1023,33200.200000000004]
["2020-03-09T12:41:30.000000000","2020-03-09T19:41:30.000000000",1017,488600.0]
["2020-03-09T12:41:30.000000000","2020-03-09T19:41:30.000000000",1021,281.4494]
["2020-03-09T12:41:30.000000000","2020-03-09T19:41:30.000000000",1133,975.4271]
["2020-03-09T12:41:45.000000000","2020-03-09T19:41:45.000000000",1019,33300.049999999996]
["2020-03-09T12:41:45.000000000","2020-03-09T19:41:45.000000000",1023,33253.450000000004]
["2020-03-09T12:42:00.000000000","2020-03-09T19:42:00.000000000",1017,488772.89999999997]
["2020-03-09T12:42:00.000000000","2020-03-09T19:42:00.000000000",1021,281.4006]
["2020-03-09T12:42:00.000000000","2020-03-09T19:42:00.000000000",1133,975.7396]
["2020-03-09T12:42:15.000000000","2020-03-09T19:42:15.000000000",1019,33353.44]
["2020-03-09T12:42:15.000000000","2020-03-09T19:42:15.000000000",1023,33300.049999999996]
["2020-03-09T12:42:30.000000000","2020-03-09T19:42:30.000000000",1017,488510.4]
["2020-03-09T12:42:30.000000000","2020-03-09T19:42:30.000000000",1021,281.6203]
["2020-03-09T12:42:30.000000000","2020-03-09T19:42:30.000000000",1133,975.1187]
["2020-03-09T12:42:45.000000000","2020-03-09T19:42:45.000000000",1019,33300.049999999996]
["2020-03-09T12:42:45.000000000","2020-03-09T19:42:45.000000000",1023,33300.049999999996]
["2020-03-09T12:43:00.000000000","2020-03-09T19:43:00.000000000",1017,489708.3]
["2020-03-09T12:43:00.000000000","2020-03-09T19:43:00.000000000",1021,281.3696]
["2020-03-09T12:43:00.000000000","2020-03-09T19:43:00.000000000",1133,975.8895]
["2020-03-09T12:43:15.000000000","2020-03-09T19:43:15.000000000",1019,33346.76]
["2020-03-09T12:43:15.000000000","2020-03-09T19:43:15.000000000",1023,33300.049999999996]
["2020-03-09T12:43:30.000000000","2020-03-09T19:43:30.000000000",1017,487691.7]
["2020-03-09T12:43:30.000000000","2020-03-09T19:43:30.000000000",1021,281.0077]
["2020-03-09T12:43:30.000000000","2020-03-09T19:43:30.000000000",1133,975.1459]
["2020-03-09T12:43:45.000000000","2020-03-09T19:43:45.000000000",1019,33400.149999999994]
["2020-03-09T12:43:45.000000000","2020-03-09T19:43:45.000000000",1023,33300.049999999996]
["2020-03-09T12:44:00.000000000","2020-03-09T19:44:00.000000000",1017,488052.1]
["2020-03-09T12:44:00.000000000","2020-03-09T19:44:00.000000000",1021,281.2274]
["2020-03-09T12:44:00.000000000","2020-03-09T19:44:00.000000000",1133,974.1396]
["2020-03-09T12:44:15.000000000","2020-03-09T19:44:15.000000000",1019,33346.76]
["2020-03-09T12:44:15.000000000","2020-03-09T19:44:15.000000000",1023,33300.049999999996]
["2020-03-09T12:44:30.000000000","2020-03-09T19:44:30.000000000",1017,487685.4]
["2020-03-09T12:44:30.000000000","2020-03-09T19:44:30.000000000",1021,280.8767]
["2020-03-09T12:44:30.000000000","2020-03-09T19:44:30.000000000",1133,975.225]
["2020-03-09T12:44:45.000000000","2020-03-09T19:44:45.000000000",1019,33353.44]
["2020-03-09T12:44:45.000000000","2020-03-09T19:44:45.000000000",1023,33300.049999999996]
["2020-03-09T12:45:00.000000000","2020-03-09T19:45:00.000000000",1017,487625.0]
["2020-03-09T12:45:00.000000000","2020-03-09T19:45:00.000000000",1021,281.1387]
["2020-03-09T12:45:00.000000000","2020-03-09T19:45:00.000000000",1133,973.6958]
["2020-03-09T12:45:15.000000000","2020-03-09T19:45:15.000000000",1019,33400.149999999994]
["2020-03-09T12:45:15.000000000","2020-03-09T19:45:15.000000000",1023,33300.049999999996]
["2020-03-09T12:45:30.000000000","2020-03-09T19:45:30.000000000",1017,488091.7]
["2020-03-09T12:45:30.000000000","2020-03-09T19:45:30.000000000",1021,281.1631]
["2020-03-09T12:45:30.000000000","2020-03-09T19:45:30.000000000",1133,975.0063]
["2020-03-09T12:45:45.000000000","2020-03-09T19:45:45.000000000",1019,33400.149999999994]
["2020-03-09T12:45:45.000000000","2020-03-09T19:45:45.000000000",1023,33300.049999999996]
["2020-03-09T12:46:00.000000000","2020-03-09T19:46:00.000000000",1017,488379.2]
["2020-03-09T12:46:00.000000000","2020-03-09T19:46:00.000000000",1021,281.2008]
["2020-03-09T12:46:00.000000000","2020-03-09T19:46:00.000000000",1133,975.0938]
["2020-03-09T12:46:15.000000000","2020-03-09T19:46:15.000000000",1019,33446.75]
["2020-03-09T12:46:15.000000000","2020-03-09T19:46:15.000000000",1023,33300.049999999996]
["2020-03-09T12:46:30.000000000","2020-03-09T19:46:30.000000000",1017,489629.2]
["2020-03-09T12:46:30.000000000","2020-03-09T19:46:30.000000000",1021,281.4694]
["2020-03-09T12:46:30.000000000","2020-03-09T19:46:30.000000000",1133,976.0438]
["2020-03-09T12:46:45.000000000","2020-03-09T19:46:45.000000000",1019,33400.149999999994]
["2020-03-09T12:46:45.000000000","2020-03-09T19:46:45.000000000",1023,33353.44]
["2020-03-09T12:47:00.000000000","2020-03-09T19:47:00.000000000",1017,487462.5]
["2020-03-09T12:47:00.000000000","2020-03-09T19:47:00.000000000",1021,280.9566]
["2020-03-09T12:47:00.000000000","2020-03-09T19:47:00.000000000",1133,974.85]
["2020-03-09T12:47:15.000000000","2020-03-09T19:47:15.000000000",1019,33500.0]
["2020-03-09T12:47:15.000000000","2020-03-09T19:47:15.000000000",1023,33400.149999999994]
["2020-03-09T12:47:30.000000000","2020-03-09T19:47:30.000000000",1017,488570.80000000005]
["2020-03-09T12:47:30.000000000","2020-03-09T19:47:30.000000000",1021,281.252]
["2020-03-09T12:47:30.000000000","2020-03-09T19:47:30.000000000",1133,975.2166]
["2020-03-09T12:47:45.000000000","2020-03-09T19:47:45.000000000",1019,33446.75]
["2020-03-09T12:47:45.000000000","2020-03-09T19:47:45.000000000",1023,33300.049999999996]
["2020-03-09T12:48:00.000000000","2020-03-09T19:48:00.000000000",1017,488162.5]
["2020-03-09T12:48:00.000000000","2020-03-09T19:48:00.000000000",1021,281.5516]
["2020-03-09T12:48:00.000000000","2020-03-09T19:48:00.000000000",1133,974.6854]
["2020-03-09T12:48:15.000000000","2020-03-09T19:48:15.000000000",1019,33446.75]
["2020-03-09T12:48:15.000000000","2020-03-09T19:48:15.000000000",1023,33400.149999999994]
["2020-03-09T12:48:30.000000000","2020-03-09T19:48:30.000000000",1017,488725.0]
["2020-03-09T12:48:30.000000000","2020-03-09T19:48:30.000000000",1021,281.1165]
["2020-03-09T12:48:30.000000000","2020-03-09T19:48:30.000000000",1133,975.2542]
["2020-03-09T12:48:45.000000000","2020-03-09T19:48:45.000000000",1019,33446.75]
["2020-03-09T12:48:45.000000000","2020-03-09T19:48:45.000000000",1023,33346.76]
["2020-03-09T12:49:00.000000000","2020-03-09T19:49:00.000000000",1017,488277.10000000003]
["2020-03-09T12:49:00.000000000","2020-03-09T19:49:00.000000000",1021,281.3362]
["2020-03-09T12:49:00.000000000","2020-03-09T19:49:00.000000000",1133,974.3875]
["2020-03-09T12:49:15.000000000","2020-03-09T19:49:15.000000000",1019,33400.149999999994]
["2020-03-09T12:49:15.000000000","2020-03-09T19:49:15.000000000",1023,33400.149999999994]
["2020-03-09T12:49:30.000000000","2020-03-09T19:49:30.000000000",1017,488060.4]
["2020-03-09T12:49:30.000000000","2020-03-09T19:49:30.000000000",1021,281.2141]
["2020-03-09T12:49:30.000000000","2020-03-09T19:49:30.000000000",1133,974.2771]
["2020-03-09T12:49:45.000000000","2020-03-09T19:49:45.000000000",1019,33500.0]
["2020-03-09T12:49:45.000000000","2020-03-09T19:49:45.000000000",1023,33400.149999999994]
["2020-03-09T12:50:00.000000000","2020-03-09T19:50:00.000000000",1017,487662.5]
["2020-03-09T12:50:00.000000000","2020-03-09T19:50:00.000000000",1021,280.8989]
["2020-03-09T12:50:00.000000000","2020-03-09T19:50:00.000000000",1133,975.4875]
["2020-03-09T12:50:15.000000000","2020-03-09T19:50:15.000000000",1019,33500.0]
["2020-03-09T12:50:15.000000000","2020-03-09T19:50:15.000000000",1023,33400.149999999994]
["2020-03-09T12:50:30.000000000","2020-03-09T19:50:30.000000000",1017,487616.69999999995]
["2020-03-09T12:50:30.000000000","2020-03-09T19:50:30.000000000",1021,280.9455]
["2020-03-09T12:50:30.000000000","2020-03-09T19:50:30.000000000",1133,972.8959]
["2020-03-09T12:50:45.000000000","2020-03-09T19:50:45.000000000",1019,33500.0]
["2020-03-09T12:50:45.000000000","2020-03-09T19:50:45.000000000",1023,33400.149999999994]
["2020-03-09T12:51:00.000000000","2020-03-09T19:51:00.000000000",1017,487470.8]
["2020-03-09T12:51:00.000000000","2020-03-09T19:51:00.000000000",1021,280.6903]
["2020-03-09T12:51:00.000000000","2020-03-09T19:51:00.000000000",1133,972.6458]
["2020-03-09T12:51:15.000000000","2020-03-09T19:51:15.000000000",1019,33500.0]
["2020-03-09T12:51:15.000000000","2020-03-09T19:51:15.000000000",1023,33400.149999999994]
["2020-03-09T12:51:30.000000000","2020-03-09T19:51:30.000000000",1017,487577.1]
["2020-03-09T12:51:30.000000000","2020-03-09T19:51:30.000000000",1021,280.748]
["2020-03-09T12:51:30.000000000","2020-03-09T19:51:30.000000000",1133,972.6979]
["2020-03-09T12:51:45.000000000","2020-03-09T19:51:45.000000000",1019,33500.0]
["2020-03-09T12:51:45.000000000","2020-03-09T19:51:45.000000000",1023,33400.149999999994]
["2020-03-09T12:52:00.000000000","2020-03-09T19:52:00.000000000",1017,487327.1]
["2020-03-09T12:52:00.000000000","2020-03-09T19:52:00.000000000",1021,280.8301]
["2020-03-09T12:52:00.000000000","2020-03-09T19:52:00.000000000",1133,972.7979]
["2020-03-09T12:52:15.000000000","2020-03-09T19:52:15.000000000",1019,33500.0]
["2020-03-09T12:52:15.000000000","2020-03-09T19:52:15.000000000",1023,33400.149999999994]
["2020-03-09T12:52:30.000000000","2020-03-09T19:52:30.000000000",1017,487972.89999999997]
["2020-03-09T12:52:30.000000000","2020-03-09T19:52:30.000000000",1021,280.8234]
["2020-03-09T12:52:30.000000000","2020-03-09T19:52:30.000000000",1133,974.725]
["2020-03-09T12:52:45.000000000","2020-03-09T19:52:45.000000000",1019,33500.0]
["2020-03-09T12:52:45.000000000","2020-03-09T19:52:45.000000000",1023,33400.149999999994]
["2020-03-09T12:53:00.000000000","2020-03-09T19:53:00.000000000",1017,489693.8]
["2020-03-09T12:53:00.000000000","2020-03-09T19:53:00.000000000",1021,281.3274]
["2020-03-09T12:53:00.000000000","2020-03-09T19:53:00.000000000",1133,975.9146]
["2020-03-09T12:53:15.000000000","2020-03-09T19:53:15.000000000",1019,33500.0]
["2020-03-09T12:53:15.000000000","2020-03-09T19:53:15.000000000",1023,33400.149999999994]
["2020-03-09T12:53:30.000000000","2020-03-09T19:53:30.000000000",1017,486320.80000000005]
["2020-03-09T12:53:30.000000000","2020-03-09T19:53:30.000000000",1021,281.1586]
["2020-03-09T12:53:30.000000000","2020-03-09T19:53:30.000000000",1133,972.5208]
["2020-03-09T12:53:45.000000000","2020-03-09T19:53:45.000000000",1019,33500.0]
["2020-03-09T12:53:45.000000000","2020-03-09T19:53:45.000000000",1023,33500.0]
["2020-03-09T12:54:00.000000000","2020-03-09T19:54:00.000000000",1017,488233.3]
["2020-03-09T12:54:00.000000000","2020-03-09T19:54:00.000000000",1021,281.081]
["2020-03-09T12:54:00.000000000","2020-03-09T19:54:00.000000000",1133,974.5771]
["2020-03-09T12:54:15.000000000","2020-03-09T19:54:15.000000000",1019,33553.39]
["2020-03-09T12:54:15.000000000","2020-03-09T19:54:15.000000000",1023,33400.149999999994]
["2020-03-09T12:54:30.000000000","2020-03-09T19:54:30.000000000",1017,488581.2]
["2020-03-09T12:54:30.000000000","2020-03-09T19:54:30.000000000",1021,281.274]
["2020-03-09T12:54:30.000000000","2020-03-09T19:54:30.000000000",1133,975.3687]
["2020-03-09T12:54:45.000000000","2020-03-09T19:54:45.000000000",1019,33600.1]
["2020-03-09T12:54:45.000000000","2020-03-09T19:54:45.000000000",1023,33453.4]
["2020-03-09T12:55:00.000000000","2020-03-09T19:55:00.000000000",1017,488418.8]
["2020-03-09T12:55:00.000000000","2020-03-09T19:55:00.000000000",1021,281.3917]
["2020-03-09T12:55:00.000000000","2020-03-09T19:55:00.000000000",1133,975.2105]
["2020-03-09T12:55:15.000000000","2020-03-09T19:55:15.000000000",1019,33600.1]
["2020-03-09T12:55:15.000000000","2020-03-09T19:55:15.000000000",1023,33453.4]
["2020-03-09T12:55:30.000000000","2020-03-09T19:55:30.000000000",1017,488222.89999999997]
["2020-03-09T12:55:30.000000000","2020-03-09T19:55:30.000000000",1021,281.4894]
["2020-03-09T12:55:30.000000000","2020-03-09T19:55:30.000000000",1133,974.6687]
["2020-03-09T12:55:45.000000000","2020-03-09T19:55:45.000000000",1019,33600.1]
["2020-03-09T12:55:45.000000000","2020-03-09T19:55:45.000000000",1023,33500.0]
["2020-03-09T12:56:00.000000000","2020-03-09T19:56:00.000000000",1017,486408.3]
["2020-03-09T12:56:00.000000000","2020-03-09T19:56:00.000000000",1021,281.3429]
["2020-03-09T12:56:00.000000000","2020-03-09T19:56:00.000000000",1133,972.5916]
["2020-03-09T12:56:15.000000000","2020-03-09T19:56:15.000000000",1019,33600.1]
["2020-03-09T12:56:15.000000000","2020-03-09T19:56:15.000000000",1023,33500.0]
["2020-03-09T12:56:30.000000000","2020-03-09T19:56:30.000000000",1017,487954.2]
["2020-03-09T12:56:30.000000000","2020-03-09T19:56:30.000000000",1021,281.1187]
["2020-03-09T12:56:30.000000000","2020-03-09T19:56:30.000000000",1133,974.2271]
["2020-03-09T12:56:45.000000000","2020-03-09T19:56:45.000000000",1019,33546.71]
["2020-03-09T12:56:45.000000000","2020-03-09T19:56:45.000000000",1023,33553.39]
["2020-03-09T12:57:00.000000000","2020-03-09T19:57:00.000000000",1017,487656.3]
["2020-03-09T12:57:00.000000000","2020-03-09T19:57:00.000000000",1021,281.3939]
["2020-03-09T12:57:00.000000000","2020-03-09T19:57:00.000000000",1133,975.1125]
["2020-03-09T12:57:15.000000000","2020-03-09T19:57:15.000000000",1019,33600.1]
["2020-03-09T12:57:15.000000000","2020-03-09T19:57:15.000000000",1023,33500.0]
["2020-03-09T12:57:30.000000000","2020-03-09T19:57:30.000000000",1017,488745.8]
["2020-03-09T12:57:30.000000000","2020-03-09T19:57:30.000000000",1021,280.9655]
["2020-03-09T12:57:30.000000000","2020-03-09T19:57:30.000000000",1133,975.1958]
["2020-03-09T12:57:45.000000000","2020-03-09T19:57:45.000000000",1019,33600.1]
["2020-03-09T12:57:45.000000000","2020-03-09T19:57:45.000000000",1023,33500.0]
["2020-03-09T12:58:00.000000000","2020-03-09T19:58:00.000000000",1017,488547.9]
["2020-03-09T12:58:00.000000000","2020-03-09T19:58:00.000000000",1021,281.4206]
["2020-03-09T12:58:00.000000000","2020-03-09T19:58:00.000000000",1133,974.8917]
["2020-03-09T12:58:15.000000000","2020-03-09T19:58:15.000000000",1019,33653.48]
["2020-03-09T12:58:15.000000000","2020-03-09T19:58:15.000000000",1023,33500.0]
["2020-03-09T12:58:30.000000000","2020-03-09T19:58:30.000000000",1017,488695.80000000005]
["2020-03-09T12:58:30.000000000","2020-03-09T19:58:30.000000000",1021,281.4961]
["2020-03-09T12:58:30.000000000","2020-03-09T19:58:30.000000000",1133,975.5458]
["2020-03-09T12:58:45.000000000","2020-03-09T19:58:45.000000000",1019,33653.48]
["2020-03-09T12:58:45.000000000","2020-03-09T19:58:45.000000000",1023,33500.0]
["2020-03-09T12:59:00.000000000","2020-03-09T19:59:00.000000000",1017,488972.89999999997]
["2020-03-09T12:59:00.000000000","2020-03-09T19:59:00.000000000",1021,281.465]
["2020-03-09T12:59:00.000000000","2020-03-09T19:59:00.000000000",1133,975.7125]
["2020-03-09T12:59:15.000000000","2020-03-09T19:59:15.000000000",1019,33653.48]
["2020-03-09T12:59:15.000000000","2020-03-09T19:59:15.000000000",1023,33500.0]
["2020-03-09T12:59:30.000000000","2020-03-09T19:59:30.000000000",1017,489043.8]
["2020-03-09T12:59:30.000000000","2020-03-09T19:59:30.000000000",1021,281.596]
["2020-03-09T12:59:30.000000000","2020-03-09T19:59:30.000000000",1133,975.4938]
["2020-03-09T12:59:45.000000000","2020-03-09T19:59:45.000000000",1019,33700.200000000004]
["2020-03-09T12:59:45.000000000","2020-03-09T19:59:45.000000000",1023,33553.39]
["2020-03-09T13:00:00.000000000","2020-03-09T20:00:00.000000000",1017,489139.6]
["2020-03-09T13:00:00.000000000","2020-03-09T20:00:00.000000000",1021,281.5494]
["2020-03-09T13:00:00.000000000","2020-03-09T20:00:00.000000000",1133,975.9813]
["2020-03-09T13:00:15.000000000","2020-03-09T20:00:15.000000000",1019,33753.450000000004]
["2020-03-09T13:00:15.000000000","2020-03-09T20:00:15.000000000",1023,33500.0]
["2020-03-09T13:00:30.000000000","2020-03-09T20:00:30.000000000",1017,488775.0]
["2020-03-09T13:00:30.000000000","2020-03-09T20:00:30.000000000",1021,281.7625]
["2020-03-09T13:00:30.000000000","2020-03-09T20:00:30.000000000",1133,975.3542]
["2020-03-09T13:00:45.000000000","2020-03-09T20:00:45.000000000",1019,33800.049999999996]
["2020-03-09T13:00:45.000000000","2020-03-09T20:00:45.000000000",1023,33553.39]
["2020-03-09T13:01:00.000000000","2020-03-09T20:01:00.000000000",1017,488462.5]
["2020-03-09T13:01:00.000000000","2020-03-09T20:01:00.000000000",1021,281.7758]
["2020-03-09T13:01:00.000000000","2020-03-09T20:01:00.000000000",1133,975.1229]
["2020-03-09T13:01:15.000000000","2020-03-09T20:01:15.000000000",1019,33800.049999999996]
["2020-03-09T13:01:15.000000000","2020-03-09T20:01:15.000000000",1023,33600.1]
["2020-03-09T13:01:30.000000000","2020-03-09T20:01:30.000000000",1017,488564.6]
["2020-03-09T13:01:30.000000000","2020-03-09T20:01:30.000000000",1021,281.3007]
["2020-03-09T13:01:30.000000000","2020-03-09T20:01:30.000000000",1133,975.4333]
["2020-03-09T13:01:45.000000000","2020-03-09T20:01:45.000000000",1019,33853.44]
["2020-03-09T13:01:45.000000000","2020-03-09T20:01:45.000000000",1023,33600.1]
["2020-03-09T13:02:00.000000000","2020-03-09T20:02:00.000000000",1017,488343.8]
["2020-03-09T13:02:00.000000000","2020-03-09T20:02:00.000000000",1021,281.4183]
["2020-03-09T13:02:00.000000000","2020-03-09T20:02:00.000000000",1133,975.1146]
["2020-03-09T13:02:15.000000000","2020-03-09T20:02:15.000000000",1019,33900.149999999994]
["2020-03-09T13:02:15.000000000","2020-03-09T20:02:15.000000000",1023,33600.1]
["2020-03-09T13:02:30.000000000","2020-03-09T20:02:30.000000000",1017,487947.9]
["2020-03-09T13:02:30.000000000","2020-03-09T20:02:30.000000000",1021,281.2097]
["2020-03-09T13:02:30.000000000","2020-03-09T20:02:30.000000000",1133,973.9833]
["2020-03-09T13:02:45.000000000","2020-03-09T20:02:45.000000000",1019,33900.149999999994]
["2020-03-09T13:02:45.000000000","2020-03-09T20:02:45.000000000",1023,33600.1]
["2020-03-09T13:03:00.000000000","2020-03-09T20:03:00.000000000",1017,487900.0]
["2020-03-09T13:03:00.000000000","2020-03-09T20:03:00.000000000",1021,281.1054]
["2020-03-09T13:03:00.000000000","2020-03-09T20:03:00.000000000",1133,974.7687]
["2020-03-09T13:03:15.000000000","2020-03-09T20:03:15.000000000",1019,33900.149999999994]
["2020-03-09T13:03:15.000000000","2020-03-09T20:03:15.000000000",1023,33600.1]
["2020-03-09T13:03:30.000000000","2020-03-09T20:03:30.000000000",1017,487533.3]
["2020-03-09T13:03:30.000000000","2020-03-09T20:03:30.000000000",1021,281.2918]
["2020-03-09T13:03:30.000000000","2020-03-09T20:03:30.000000000",1133,975.2854]
["2020-03-09T13:03:45.000000000","2020-03-09T20:03:45.000000000",1019,33953.4]
["2020-03-09T13:03:45.000000000","2020-03-09T20:03:45.000000000",1023,33653.48]
["2020-03-09T13:04:00.000000000","2020-03-09T20:04:00.000000000",1017,487272.89999999997]
["2020-03-09T13:04:00.000000000","2020-03-09T20:04:00.000000000",1021,280.8722]
["2020-03-09T13:04:00.000000000","2020-03-09T20:04:00.000000000",1133,973.0292]
["2020-03-09T13:04:15.000000000","2020-03-09T20:04:15.000000000",1019,34000.0]
["2020-03-09T13:04:15.000000000","2020-03-09T20:04:15.000000000",1023,33600.1]
["2020-03-09T13:04:30.000000000","2020-03-09T20:04:30.000000000",1017,487804.19999999995]
["2020-03-09T13:04:30.000000000","2020-03-09T20:04:30.000000000",1021,281.0054]
["2020-03-09T13:04:30.000000000","2020-03-09T20:04:30.000000000",1133,974.3438]
["2020-03-09T13:04:45.000000000","2020-03-09T20:04:45.000000000",1019,34053.39]
["2020-03-09T13:04:45.000000000","2020-03-09T20:04:45.000000000",1023,33600.1]
["2020-03-09T13:05:00.000000000","2020-03-09T20:05:00.000000000",1017,487854.2]
["2020-03-09T13:05:00.000000000","2020-03-09T20:05:00.000000000",1021,281.1187]
["2020-03-09T13:05:00.000000000","2020-03-09T20:05:00.000000000",1133,974.5771]
["2020-03-09T13:05:15.000000000","2020-03-09T20:05:15.000000000",1019,34100.1]
["2020-03-09T13:05:15.000000000","2020-03-09T20:05:15.000000000",1023,33653.48]
["2020-03-09T13:05:30.000000000","2020-03-09T20:05:30.000000000",1017,486116.69999999995]
["2020-03-09T13:05:30.000000000","2020-03-09T20:05:30.000000000",1021,281.0432]
["2020-03-09T13:05:30.000000000","2020-03-09T20:05:30.000000000",1133,974.0438]
["2020-03-09T13:05:45.000000000","2020-03-09T20:05:45.000000000",1019,34100.1]
["2020-03-09T13:05:45.000000000","2020-03-09T20:05:45.000000000",1023,33700.200000000004]
["2020-03-09T13:06:00.000000000","2020-03-09T20:06:00.000000000",1017,486256.3]
["2020-03-09T13:06:00.000000000","2020-03-09T20:06:00.000000000",1021,281.2674]
["2020-03-09T13:06:00.000000000","2020-03-09T20:06:00.000000000",1133,972.3417]
["2020-03-09T13:06:15.000000000","2020-03-09T20:06:15.000000000",1019,34153.48]
["2020-03-09T13:06:15.000000000","2020-03-09T20:06:15.000000000",1023,33700.200000000004]
["2020-03-09T13:06:30.000000000","2020-03-09T20:06:30.000000000",1017,486295.8]
["2020-03-09T13:06:30.000000000","2020-03-09T20:06:30.000000000",1021,281.0166]
["2020-03-09T13:06:30.000000000","2020-03-09T20:06:30.000000000",1133,973.7333]
["2020-03-09T13:06:45.000000000","2020-03-09T20:06:45.000000000",1019,34200.200000000004]
["2020-03-09T13:06:45.000000000","2020-03-09T20:06:45.000000000",1023,33700.200000000004]
["2020-03-09T13:07:00.000000000","2020-03-09T20:07:00.000000000",1017,487087.5]
["2020-03-09T13:07:00.000000000","2020-03-09T20:07:00.000000000",1021,281.1698]
["2020-03-09T13:07:00.000000000","2020-03-09T20:07:00.000000000",1133,973.1687]
["2020-03-09T13:07:15.000000000","2020-03-09T20:07:15.000000000",1019,34200.200000000004]
["2020-03-09T13:07:15.000000000","2020-03-09T20:07:15.000000000",1023,33700.200000000004]
["2020-03-09T13:07:30.000000000","2020-03-09T20:07:30.000000000",1017,487672.9]
["2020-03-09T13:07:30.000000000","2020-03-09T20:07:30.000000000",1021,280.9366]
["2020-03-09T13:07:30.000000000","2020-03-09T20:07:30.000000000",1133,973.7875]
["2020-03-09T13:07:45.000000000","2020-03-09T20:07:45.000000000",1019,34200.200000000004]
["2020-03-09T13:07:45.000000000","2020-03-09T20:07:45.000000000",1023,33746.8]
["2020-03-09T13:08:00.000000000","2020-03-09T20:08:00.000000000",1017,487010.4]
["2020-03-09T13:08:00.000000000","2020-03-09T20:08:00.000000000",1021,280.8944]
["2020-03-09T13:08:00.000000000","2020-03-09T20:08:00.000000000",1133,972.1604]
["2020-03-09T13:08:15.000000000","2020-03-09T20:08:15.000000000",1019,34200.200000000004]
["2020-03-09T13:08:15.000000000","2020-03-09T20:08:15.000000000",1023,33746.8]
["2020-03-09T13:08:30.000000000","2020-03-09T20:08:30.000000000",1017,487425.0]
["2020-03-09T13:08:30.000000000","2020-03-09T20:08:30.000000000",1021,280.7168]
["2020-03-09T13:08:30.000000000","2020-03-09T20:08:30.000000000",1133,974.1563]
["2020-03-09T13:08:45.000000000","2020-03-09T20:08:45.000000000",1019,34200.200000000004]
["2020-03-09T13:08:45.000000000","2020-03-09T20:08:45.000000000",1023,33800.049999999996]
["2020-03-09T13:09:00.000000000","2020-03-09T20:09:00.000000000",1017,487325.0]
["2020-03-09T13:09:00.000000000","2020-03-09T20:09:00.000000000",1021,280.688]
["2020-03-09T13:09:00.000000000","2020-03-09T20:09:00.000000000",1133,973.0729]
["2020-03-09T13:09:15.000000000","2020-03-09T20:09:15.000000000",1019,34200.200000000004]
["2020-03-09T13:09:15.000000000","2020-03-09T20:09:15.000000000",1023,33746.8]
["2020-03-09T13:09:30.000000000","2020-03-09T20:09:30.000000000",1017,487760.4]
["2020-03-09T13:09:30.000000000","2020-03-09T20:09:30.000000000",1021,280.8257]
["2020-03-09T13:09:30.000000000","2020-03-09T20:09:30.000000000",1133,973.3521]
["2020-03-09T13:09:45.000000000","2020-03-09T20:09:45.000000000",1019,34200.200000000004]
["2020-03-09T13:09:45.000000000","2020-03-09T20:09:45.000000000",1023,33800.049999999996]
["2020-03-09T13:10:00.000000000","2020-03-09T20:10:00.000000000",1017,487404.2]
["2020-03-09T13:10:00.000000000","2020-03-09T20:10:00.000000000",1021,280.8366]
["2020-03-09T13:10:00.000000000","2020-03-09T20:10:00.000000000",1133,972.5584]
["2020-03-09T13:10:15.000000000","2020-03-09T20:10:15.000000000",1019,34253.450000000004]
["2020-03-09T13:10:15.000000000","2020-03-09T20:10:15.000000000",1023,33753.450000000004]
["2020-03-09T13:10:30.000000000","2020-03-09T20:10:30.000000000",1017,487458.3]
["2020-03-09T13:10:30.000000000","2020-03-09T20:10:30.000000000",1021,280.8301]
["2020-03-09T13:10:30.000000000","2020-03-09T20:10:30.000000000",1133,972.6354]
["2020-03-09T13:10:45.000000000","2020-03-09T20:10:45.000000000",1019,34300.049999999996]
["2020-03-09T13:10:45.000000000","2020-03-09T20:10:45.000000000",1023,33800.049999999996]
["2020-03-09T13:11:00.000000000","2020-03-09T20:11:00.000000000",1017,487354.2]
["2020-03-09T13:11:00.000000000","2020-03-09T20:11:00.000000000",1021,280.7412]
["2020-03-09T13:11:00.000000000","2020-03-09T20:11:00.000000000",1133,972.4646]
["2020-03-09T13:11:15.000000000","2020-03-09T20:11:15.000000000",1019,34300.049999999996]
["2020-03-09T13:11:15.000000000","2020-03-09T20:11:15.000000000",1023,33800.049999999996]
["2020-03-09T13:11:30.000000000","2020-03-09T20:11:30.000000000",1017,487435.4]
["2020-03-09T13:11:30.000000000","2020-03-09T20:11:30.000000000",1021,280.6325]
["2020-03-09T13:11:30.000000000","2020-03-09T20:11:30.000000000",1133,972.4271]
["2020-03-09T13:11:45.000000000","2020-03-09T20:11:45.000000000",1019,34400.149999999994]
["2020-03-09T13:11:45.000000000","2020-03-09T20:11:45.000000000",1023,33853.44]
["2020-03-09T13:12:00.000000000","2020-03-09T20:12:00.000000000",1017,487185.4]
["2020-03-09T13:12:00.000000000","2020-03-09T20:12:00.000000000",1021,280.6969]
["2020-03-09T13:12:00.000000000","2020-03-09T20:12:00.000000000",1133,972.0896]
["2020-03-09T13:12:15.000000000","2020-03-09T20:12:15.000000000",1019,34400.149999999994]
["2020-03-09T13:12:15.000000000","2020-03-09T20:12:15.000000000",1023,33900.149999999994]
["2020-03-09T13:12:30.000000000","2020-03-09T20:12:30.000000000",1017,487279.2]
["2020-03-09T13:12:30.000000000","2020-03-09T20:12:30.000000000",1021,280.4972]
["2020-03-09T13:12:30.000000000","2020-03-09T20:12:30.000000000",1133,972.1167]
["2020-03-09T13:12:45.000000000","2020-03-09T20:12:45.000000000",1019,34400.149999999994]
["2020-03-09T13:12:45.000000000","2020-03-09T20:12:45.000000000",1023,33900.149999999994]
["2020-03-09T13:13:00.000000000","2020-03-09T20:13:00.000000000",1017,487404.2]
["2020-03-09T13:13:00.000000000","2020-03-09T20:13:00.000000000",1021,280.5704]
["2020-03-09T13:13:00.000000000","2020-03-09T20:13:00.000000000",1133,972.6167]
["2020-03-09T13:13:15.000000000","2020-03-09T20:13:15.000000000",1019,34400.149999999994]
["2020-03-09T13:13:15.000000000","2020-03-09T20:13:15.000000000",1023,33900.149999999994]
["2020-03-09T13:13:30.000000000","2020-03-09T20:13:30.000000000",1017,487568.8]
["2020-03-09T13:13:30.000000000","2020-03-09T20:13:30.000000000",1021,280.7856]
["2020-03-09T13:13:30.000000000","2020-03-09T20:13:30.000000000",1133,972.5209]
["2020-03-09T13:13:45.000000000","2020-03-09T20:13:45.000000000",1019,34400.149999999994]
["2020-03-09T13:13:45.000000000","2020-03-09T20:13:45.000000000",1023,33900.149999999994]
["2020-03-09T13:14:00.000000000","2020-03-09T20:14:00.000000000",1017,487616.69999999995]
["2020-03-09T13:14:00.000000000","2020-03-09T20:14:00.000000000",1021,280.5636]
["2020-03-09T13:14:00.000000000","2020-03-09T20:14:00.000000000",1133,972.598]
["2020-03-09T13:14:15.000000000","2020-03-09T20:14:15.000000000",1019,34733.33]
["2020-03-09T13:14:15.000000000","2020-03-09T20:14:15.000000000",1023,33900.149999999994]
["2020-03-09T13:14:30.000000000","2020-03-09T20:14:30.000000000",1017,486306.2]
["2020-03-09T13:14:30.000000000","2020-03-09T20:14:30.000000000",1021,280.6081]
["2020-03-09T13:14:30.000000000","2020-03-09T20:14:30.000000000",1133,973.0187]
["2020-03-09T13:14:45.000000000","2020-03-09T20:14:45.000000000",1019,34720.07]
["2020-03-09T13:14:45.000000000","2020-03-09T20:14:45.000000000",1023,33853.44]
["2020-03-09T13:15:00.000000000","2020-03-09T20:15:00.000000000",1017,486141.7]
["2020-03-09T13:15:00.000000000","2020-03-09T20:15:00.000000000",1021,280.7679]
["2020-03-09T13:15:00.000000000","2020-03-09T20:15:00.000000000",1133,972.0417]
["2020-03-09T13:15:15.000000000","2020-03-09T20:15:15.000000000",1019,35000.0]
["2020-03-09T13:15:15.000000000","2020-03-09T20:15:15.000000000",1023,33946.75]
["2020-03-09T13:15:30.000000000","2020-03-09T20:15:30.000000000",1017,487633.30000000005]
["2020-03-09T13:15:30.000000000","2020-03-09T20:15:30.000000000",1021,280.8833]
["2020-03-09T13:15:30.000000000","2020-03-09T20:15:30.000000000",1133,974.8291]
["2020-03-09T13:15:45.000000000","2020-03-09T20:15:45.000000000",1019,35046.71]
["2020-03-09T13:15:45.000000000","2020-03-09T20:15:45.000000000",1023,33900.149999999994]
["2020-03-09T13:16:00.000000000","2020-03-09T20:16:00.000000000",1017,486008.30000000005]
["2020-03-09T13:16:00.000000000","2020-03-09T20:16:00.000000000",1021,281.1808]
["2020-03-09T13:16:00.000000000","2020-03-09T20:16:00.000000000",1133,973.3458]
["2020-03-09T13:16:15.000000000","2020-03-09T20:16:15.000000000",1019,35100.1]
["2020-03-09T13:16:15.000000000","2020-03-09T20:16:15.000000000",1023,33953.4]
["2020-03-09T13:16:30.000000000","2020-03-09T20:16:30.000000000",1017,486345.8]
["2020-03-09T13:16:30.000000000","2020-03-09T20:16:30.000000000",1021,280.7523]
["2020-03-09T13:16:30.000000000","2020-03-09T20:16:30.000000000",1133,973.7416]
["2020-03-09T13:16:45.000000000","2020-03-09T20:16:45.000000000",1019,35100.1]
["2020-03-09T13:16:45.000000000","2020-03-09T20:16:45.000000000",1023,33946.75]
["2020-03-09T13:17:00.000000000","2020-03-09T20:17:00.000000000",1017,486287.5]
["2020-03-09T13:17:00.000000000","2020-03-09T20:17:00.000000000",1021,281.1075]
["2020-03-09T13:17:00.000000000","2020-03-09T20:17:00.000000000",1133,973.9917]
["2020-03-09T13:17:15.000000000","2020-03-09T20:17:15.000000000",1019,35200.200000000004]
["2020-03-09T13:17:15.000000000","2020-03-09T20:17:15.000000000",1023,34000.0]
["2020-03-09T13:17:30.000000000","2020-03-09T20:17:30.000000000",1017,486477.10000000003]
["2020-03-09T13:17:30.000000000","2020-03-09T20:17:30.000000000",1021,281.0721]
["2020-03-09T13:17:30.000000000","2020-03-09T20:17:30.000000000",1133,973.7]
["2020-03-09T13:17:45.000000000","2020-03-09T20:17:45.000000000",1019,35200.200000000004]
["2020-03-09T13:17:45.000000000","2020-03-09T20:17:45.000000000",1023,34000.0]
["2020-03-09T13:18:00.000000000","2020-03-09T20:18:00.000000000",1017,486106.3]
["2020-03-09T13:18:00.000000000","2020-03-09T20:18:00.000000000",1021,281.243]
["2020-03-09T13:18:00.000000000","2020-03-09T20:18:00.000000000",1133,973.598]
["2020-03-09T13:18:15.000000000","2020-03-09T20:18:15.000000000",1019,35253.450000000004]
["2020-03-09T13:18:15.000000000","2020-03-09T20:18:15.000000000",1023,34053.39]
["2020-03-09T13:18:30.000000000","2020-03-09T20:18:30.000000000",1017,488125.0]
["2020-03-09T13:18:30.000000000","2020-03-09T20:18:30.000000000",1021,281.1608]
["2020-03-09T13:18:30.000000000","2020-03-09T20:18:30.000000000",1133,974.7938]
["2020-03-09T13:18:45.000000000","2020-03-09T20:18:45.000000000",1019,35253.450000000004]
["2020-03-09T13:18:45.000000000","2020-03-09T20:18:45.000000000",1023,34053.39]
["2020-03-09T13:19:00.000000000","2020-03-09T20:19:00.000000000",1017,486350.0]
["2020-03-09T13:19:00.000000000","2020-03-09T20:19:00.000000000",1021,281.0121]
["2020-03-09T13:19:00.000000000","2020-03-09T20:19:00.000000000",1133,974.2771]
["2020-03-09T13:19:15.000000000","2020-03-09T20:19:15.000000000",1019,35300.049999999996]
["2020-03-09T13:19:15.000000000","2020-03-09T20:19:15.000000000",1023,34053.39]
["2020-03-09T13:19:30.000000000","2020-03-09T20:19:30.000000000",1017,486233.3]
["2020-03-09T13:19:30.000000000","2020-03-09T20:19:30.000000000",1021,281.5649]
["2020-03-09T13:19:30.000000000","2020-03-09T20:19:30.000000000",1133,974.127]
["2020-03-09T13:19:45.000000000","2020-03-09T20:19:45.000000000",1019,35253.450000000004]
["2020-03-09T13:19:45.000000000","2020-03-09T20:19:45.000000000",1023,34100.1]
["2020-03-09T13:20:00.000000000","2020-03-09T20:20:00.000000000",1017,486047.9]
["2020-03-09T13:20:00.000000000","2020-03-09T20:20:00.000000000",1021,281.1786]
["2020-03-09T13:20:00.000000000","2020-03-09T20:20:00.000000000",1133,973.55]
["2020-03-09T13:20:15.000000000","2020-03-09T20:20:15.000000000",1019,35300.049999999996]
["2020-03-09T13:20:15.000000000","2020-03-09T20:20:15.000000000",1023,34000.0]
["2020-03-09T13:20:30.000000000","2020-03-09T20:20:30.000000000",1017,487775.0]
["2020-03-09T13:20:30.000000000","2020-03-09T20:20:30.000000000",1021,280.9855]
["2020-03-09T13:20:30.000000000","2020-03-09T20:20:30.000000000",1133,974.0667]
["2020-03-09T13:20:45.000000000","2020-03-09T20:20:45.000000000",1019,35300.049999999996]
["2020-03-09T13:20:45.000000000","2020-03-09T20:20:45.000000000",1023,34100.1]
["2020-03-09T13:21:00.000000000","2020-03-09T20:21:00.000000000",1017,487187.5]
["2020-03-09T13:21:00.000000000","2020-03-09T20:21:00.000000000",1021,280.7657]
["2020-03-09T13:21:00.000000000","2020-03-09T20:21:00.000000000",1133,972.0708]
["2020-03-09T13:21:15.000000000","2020-03-09T20:21:15.000000000",1019,35353.44]
["2020-03-09T13:21:15.000000000","2020-03-09T20:21:15.000000000",1023,34046.71]
["2020-03-09T13:21:30.000000000","2020-03-09T20:21:30.000000000",1017,487154.2]
["2020-03-09T13:21:30.000000000","2020-03-09T20:21:30.000000000",1021,280.4749]
["2020-03-09T13:21:30.000000000","2020-03-09T20:21:30.000000000",1133,972.7729]
["2020-03-09T13:21:45.000000000","2020-03-09T20:21:45.000000000",1019,35300.049999999996]
["2020-03-09T13:21:45.000000000","2020-03-09T20:21:45.000000000",1023,34100.1]
["2020-03-09T13:22:00.000000000","2020-03-09T20:22:00.000000000",1017,487379.2]
["2020-03-09T13:22:00.000000000","2020-03-09T20:22:00.000000000",1021,280.9854]
["2020-03-09T13:22:00.000000000","2020-03-09T20:22:00.000000000",1133,974.7729]
["2020-03-09T13:22:15.000000000","2020-03-09T20:22:15.000000000",1019,35400.149999999994]
["2020-03-09T13:22:15.000000000","2020-03-09T20:22:15.000000000",1023,34000.0]
["2020-03-09T13:22:30.000000000","2020-03-09T20:22:30.000000000",1017,487125.0]
["2020-03-09T13:22:30.000000000","2020-03-09T20:22:30.000000000",1021,280.5791]
["2020-03-09T13:22:30.000000000","2020-03-09T20:22:30.000000000",1133,972.0479]
["2020-03-09T13:22:45.000000000","2020-03-09T20:22:45.000000000",1019,35400.149999999994]
["2020-03-09T13:22:45.000000000","2020-03-09T20:22:45.000000000",1023,34000.0]
["2020-03-09T13:23:00.000000000","2020-03-09T20:23:00.000000000",1017,487283.3]
["2020-03-09T13:23:00.000000000","2020-03-09T20:23:00.000000000",1021,280.6679]
["2020-03-09T13:23:00.000000000","2020-03-09T20:23:00.000000000",1133,972.4833]
["2020-03-09T13:23:15.000000000","2020-03-09T20:23:15.000000000",1019,35400.149999999994]
["2020-03-09T13:23:15.000000000","2020-03-09T20:23:15.000000000",1023,34053.39]
["2020-03-09T13:23:30.000000000","2020-03-09T20:23:30.000000000",1017,487718.8]
["2020-03-09T13:23:30.000000000","2020-03-09T20:23:30.000000000",1021,281.2008]
["2020-03-09T13:23:30.000000000","2020-03-09T20:23:30.000000000",1133,975.5167]
["2020-03-09T13:23:45.000000000","2020-03-09T20:23:45.000000000",1019,35400.149999999994]
["2020-03-09T13:23:45.000000000","2020-03-09T20:23:45.000000000",1023,34100.1]
["2020-03-09T13:24:00.000000000","2020-03-09T20:24:00.000000000",1017,487675.0]
["2020-03-09T13:24:00.000000000","2020-03-09T20:24:00.000000000",1021,280.8656]
["2020-03-09T13:24:00.000000000","2020-03-09T20:24:00.000000000",1133,973.4812]
["2020-03-09T13:24:15.000000000","2020-03-09T20:24:15.000000000",1019,35500.0]
["2020-03-09T13:24:15.000000000","2020-03-09T20:24:15.000000000",1023,34100.1]
["2020-03-09T13:24:30.000000000","2020-03-09T20:24:30.000000000",1017,487466.7]
["2020-03-09T13:24:30.000000000","2020-03-09T20:24:30.000000000",1021,280.8767]
["2020-03-09T13:24:30.000000000","2020-03-09T20:24:30.000000000",1133,973.4646]
["2020-03-09T13:24:45.000000000","2020-03-09T20:24:45.000000000",1019,35553.39]
["2020-03-09T13:24:45.000000000","2020-03-09T20:24:45.000000000",1023,34100.1]
["2020-03-09T13:25:00.000000000","2020-03-09T20:25:00.000000000",1017,487547.9]
["2020-03-09T13:25:00.000000000","2020-03-09T20:25:00.000000000",1021,280.9855]
["2020-03-09T13:25:00.000000000","2020-03-09T20:25:00.000000000",1133,973.0041]
["2020-03-09T13:25:15.000000000","2020-03-09T20:25:15.000000000",1019,35600.1]
["2020-03-09T13:25:15.000000000","2020-03-09T20:25:15.000000000",1023,34100.1]
["2020-03-09T13:25:30.000000000","2020-03-09T20:25:30.000000000",1017,487652.10000000003]
["2020-03-09T13:25:30.000000000","2020-03-09T20:25:30.000000000",1021,280.8123]
["2020-03-09T13:25:30.000000000","2020-03-09T20:25:30.000000000",1133,974.8646]
["2020-03-09T13:25:45.000000000","2020-03-09T20:25:45.000000000",1019,35600.1]
["2020-03-09T13:25:45.000000000","2020-03-09T20:25:45.000000000",1023,34146.810000000005]
["2020-03-09T13:26:00.000000000","2020-03-09T20:26:00.000000000",1017,486108.3]
["2020-03-09T13:26:00.000000000","2020-03-09T20:26:00.000000000",1021,281.2319]
["2020-03-09T13:26:00.000000000","2020-03-09T20:26:00.000000000",1133,973.4458]
["2020-03-09T13:26:15.000000000","2020-03-09T20:26:15.000000000",1019,35700.200000000004]
["2020-03-09T13:26:15.000000000","2020-03-09T20:26:15.000000000",1023,34153.48]
["2020-03-09T13:26:30.000000000","2020-03-09T20:26:30.000000000",1017,486279.2]
["2020-03-09T13:26:30.000000000","2020-03-09T20:26:30.000000000",1021,281.0787]
["2020-03-09T13:26:30.000000000","2020-03-09T20:26:30.000000000",1133,971.6459]
["2020-03-09T13:26:45.000000000","2020-03-09T20:26:45.000000000",1019,35700.200000000004]
["2020-03-09T13:26:45.000000000","2020-03-09T20:26:45.000000000",1023,34200.200000000004]
["2020-03-09T13:27:00.000000000","2020-03-09T20:27:00.000000000",1017,487704.2]
["2020-03-09T13:27:00.000000000","2020-03-09T20:27:00.000000000",1021,280.8834]
["2020-03-09T13:27:00.000000000","2020-03-09T20:27:00.000000000",1133,973.3667]
["2020-03-09T13:27:15.000000000","2020-03-09T20:27:15.000000000",1019,35700.200000000004]
["2020-03-09T13:27:15.000000000","2020-03-09T20:27:15.000000000",1023,34146.810000000005]
["2020-03-09T13:27:30.000000000","2020-03-09T20:27:30.000000000",1017,487664.60000000003]
["2020-03-09T13:27:30.000000000","2020-03-09T20:27:30.000000000",1021,281.1497]
["2020-03-09T13:27:30.000000000","2020-03-09T20:27:30.000000000",1133,973.4667]
["2020-03-09T13:27:45.000000000","2020-03-09T20:27:45.000000000",1019,35700.200000000004]
["2020-03-09T13:27:45.000000000","2020-03-09T20:27:45.000000000",1023,34100.1]
["2020-03-09T13:28:00.000000000","2020-03-09T20:28:00.000000000",1017,487695.80000000005]
["2020-03-09T13:28:00.000000000","2020-03-09T20:28:00.000000000",1021,280.9855]
["2020-03-09T13:28:00.000000000","2020-03-09T20:28:00.000000000",1133,973.3833]
["2020-03-09T13:28:15.000000000","2020-03-09T20:28:15.000000000",1019,35753.450000000004]
["2020-03-09T13:28:15.000000000","2020-03-09T20:28:15.000000000",1023,34100.1]
["2020-03-09T13:28:30.000000000","2020-03-09T20:28:30.000000000",1017,487808.3]
["2020-03-09T13:28:30.000000000","2020-03-09T20:28:30.000000000",1021,280.8966]
["2020-03-09T13:28:30.000000000","2020-03-09T20:28:30.000000000",1133,973.6916]
["2020-03-09T13:28:45.000000000","2020-03-09T20:28:45.000000000",1019,35700.200000000004]
["2020-03-09T13:28:45.000000000","2020-03-09T20:28:45.000000000",1023,34100.1]
["2020-03-09T13:29:00.000000000","2020-03-09T20:29:00.000000000",1017,486035.39999999997]
["2020-03-09T13:29:00.000000000","2020-03-09T20:29:00.000000000",1021,281.2363]
["2020-03-09T13:29:00.000000000","2020-03-09T20:29:00.000000000",1133,972.4521]
["2020-03-09T13:29:15.000000000","2020-03-09T20:29:15.000000000",1019,35800.049999999996]
["2020-03-09T13:29:15.000000000","2020-03-09T20:29:15.000000000",1023,34153.48]
["2020-03-09T13:29:30.000000000","2020-03-09T20:29:30.000000000",1017,487881.3]
["2020-03-09T13:29:30.000000000","2020-03-09T20:29:30.000000000",1021,280.8456]
["2020-03-09T13:29:30.000000000","2020-03-09T20:29:30.000000000",1133,973.3688]
["2020-03-09T13:29:45.000000000","2020-03-09T20:29:45.000000000",1019,35800.049999999996]
["2020-03-09T13:29:45.000000000","2020-03-09T20:29:45.000000000",1023,34100.1]
["2020-03-09T13:30:00.000000000","2020-03-09T20:30:00.000000000",1017,487866.69999999995]
["2020-03-09T13:30:00.000000000","2020-03-09T20:30:00.000000000",1021,280.8145]
["2020-03-09T13:30:00.000000000","2020-03-09T20:30:00.000000000",1133,973.4792]
["2020-03-09T13:30:15.000000000","2020-03-09T20:30:15.000000000",1019,35800.049999999996]
["2020-03-09T13:30:15.000000000","2020-03-09T20:30:15.000000000",1023,34100.1]
["2020-03-09T13:30:30.000000000","2020-03-09T20:30:30.000000000",1017,487558.3]
["2020-03-09T13:30:30.000000000","2020-03-09T20:30:30.000000000",1021,280.7523]
["2020-03-09T13:30:30.000000000","2020-03-09T20:30:30.000000000",1133,973.0583]
["2020-03-09T13:30:45.000000000","2020-03-09T20:30:45.000000000",1019,35853.44]
["2020-03-09T13:30:45.000000000","2020-03-09T20:30:45.000000000",1023,34100.1]
["2020-03-09T13:31:00.000000000","2020-03-09T20:31:00.000000000",1017,487747.9]
["2020-03-09T13:31:00.000000000","2020-03-09T20:31:00.000000000",1021,280.6081]
["2020-03-09T13:31:00.000000000","2020-03-09T20:31:00.000000000",1133,973.3708]
["2020-03-09T13:31:15.000000000","2020-03-09T20:31:15.000000000",1019,35900.149999999994]
["2020-03-09T13:31:15.000000000","2020-03-09T20:31:15.000000000",1023,34200.200000000004]
["2020-03-09T13:31:30.000000000","2020-03-09T20:31:30.000000000",1017,487583.3]
["2020-03-09T13:31:30.000000000","2020-03-09T20:31:30.000000000",1021,280.9854]
["2020-03-09T13:31:30.000000000","2020-03-09T20:31:30.000000000",1133,974.5646]
["2020-03-09T13:31:45.000000000","2020-03-09T20:31:45.000000000",1019,35900.149999999994]
["2020-03-09T13:31:45.000000000","2020-03-09T20:31:45.000000000",1023,34100.1]
["2020-03-09T13:32:00.000000000","2020-03-09T20:32:00.000000000",1017,487520.8]
["2020-03-09T13:32:00.000000000","2020-03-09T20:32:00.000000000",1021,281.0077]
["2020-03-09T13:32:00.000000000","2020-03-09T20:32:00.000000000",1133,973.1708]
["2020-03-09T13:32:15.000000000","2020-03-09T20:32:15.000000000",1019,36000.0]
["2020-03-09T13:32:15.000000000","2020-03-09T20:32:15.000000000",1023,34100.1]
["2020-03-09T13:32:30.000000000","2020-03-09T20:32:30.000000000",1017,486654.2]
["2020-03-09T13:32:30.000000000","2020-03-09T20:32:30.000000000",1021,280.3661]
["2020-03-09T13:32:30.000000000","2020-03-09T20:32:30.000000000",1133,971.2021]
["2020-03-09T13:32:45.000000000","2020-03-09T20:32:45.000000000",1019,36000.0]
["2020-03-09T13:32:45.000000000","2020-03-09T20:32:45.000000000",1023,34146.810000000005]
["2020-03-09T13:33:00.000000000","2020-03-09T20:33:00.000000000",1017,486843.8]
["2020-03-09T13:33:00.000000000","2020-03-09T20:33:00.000000000",1021,280.4859]
["2020-03-09T13:33:00.000000000","2020-03-09T20:33:00.000000000",1133,971.748]
["2020-03-09T13:33:15.000000000","2020-03-09T20:33:15.000000000",1019,36000.0]
["2020-03-09T13:33:15.000000000","2020-03-09T20:33:15.000000000",1023,34100.1]
["2020-03-09T13:33:30.000000000","2020-03-09T20:33:30.000000000",1017,487714.60000000003]
["2020-03-09T13:33:30.000000000","2020-03-09T20:33:30.000000000",1021,280.668]
["2020-03-09T13:33:30.000000000","2020-03-09T20:33:30.000000000",1133,973.2313]
["2020-03-09T13:33:45.000000000","2020-03-09T20:33:45.000000000",1019,36000.0]
["2020-03-09T13:33:45.000000000","2020-03-09T20:33:45.000000000",1023,34100.1]
["2020-03-09T13:34:00.000000000","2020-03-09T20:34:00.000000000",1017,487572.9]
["2020-03-09T13:34:00.000000000","2020-03-09T20:34:00.000000000",1021,280.7013]
["2020-03-09T13:34:00.000000000","2020-03-09T20:34:00.000000000",1133,972.9062]
["2020-03-09T13:34:15.000000000","2020-03-09T20:34:15.000000000",1019,36100.1]
["2020-03-09T13:34:15.000000000","2020-03-09T20:34:15.000000000",1023,34153.48]
["2020-03-09T13:34:30.000000000","2020-03-09T20:34:30.000000000",1017,487725.0]
["2020-03-09T13:34:30.000000000","2020-03-09T20:34:30.000000000",1021,281.0543]
["2020-03-09T13:34:30.000000000","2020-03-09T20:34:30.000000000",1133,973.2313]
["2020-03-09T13:34:45.000000000","2020-03-09T20:34:45.000000000",1019,36100.1]
["2020-03-09T13:34:45.000000000","2020-03-09T20:34:45.000000000",1023,34200.200000000004]
["2020-03-09T13:35:00.000000000","2020-03-09T20:35:00.000000000",1017,487877.1]
["2020-03-09T13:35:00.000000000","2020-03-09T20:35:00.000000000",1021,281.0321]
["2020-03-09T13:35:00.000000000","2020-03-09T20:35:00.000000000",1133,973.9229]
["2020-03-09T13:35:15.000000000","2020-03-09T20:35:15.000000000",1019,36153.48]
["2020-03-09T13:35:15.000000000","2020-03-09T20:35:15.000000000",1023,34200.200000000004]
["2020-03-09T13:35:30.000000000","2020-03-09T20:35:30.000000000",1017,487164.60000000003]
["2020-03-09T13:35:30.000000000","2020-03-09T20:35:30.000000000",1021,280.8012]
["2020-03-09T13:35:30.000000000","2020-03-09T20:35:30.000000000",1133,972.7563]
["2020-03-09T13:35:45.000000000","2020-03-09T20:35:45.000000000",1019,36153.48]
["2020-03-09T13:35:45.000000000","2020-03-09T20:35:45.000000000",1023,34146.810000000005]
["2020-03-09T13:36:00.000000000","2020-03-09T20:36:00.000000000",1017,487195.80000000005]
["2020-03-09T13:36:00.000000000","2020-03-09T20:36:00.000000000",1021,280.8944]
["2020-03-09T13:36:00.000000000","2020-03-09T20:36:00.000000000",1133,972.4916]
["2020-03-09T13:36:15.000000000","2020-03-09T20:36:15.000000000",1019,36200.200000000004]
["2020-03-09T13:36:15.000000000","2020-03-09T20:36:15.000000000",1023,34200.200000000004]
["2020-03-09T13:36:30.000000000","2020-03-09T20:36:30.000000000",1017,487416.7]
["2020-03-09T13:36:30.000000000","2020-03-09T20:36:30.000000000",1021,280.9611]
["2020-03-09T13:36:30.000000000","2020-03-09T20:36:30.000000000",1133,972.7355]
["2020-03-09T13:36:45.000000000","2020-03-09T20:36:45.000000000",1019,36300.049999999996]
["2020-03-09T13:36:45.000000000","2020-03-09T20:36:45.000000000",1023,34200.200000000004]
["2020-03-09T13:37:00.000000000","2020-03-09T20:37:00.000000000",1017,487577.1]
["2020-03-09T13:37:00.000000000","2020-03-09T20:37:00.000000000",1021,280.6502]
["2020-03-09T13:37:00.000000000","2020-03-09T20:37:00.000000000",1133,972.8875]
["2020-03-09T13:37:15.000000000","2020-03-09T20:37:15.000000000",1019,36300.049999999996]
["2020-03-09T13:37:15.000000000","2020-03-09T20:37:15.000000000",1023,34200.200000000004]
["2020-03-09T13:37:30.000000000","2020-03-09T20:37:30.000000000",1017,487833.3]
["2020-03-09T13:37:30.000000000","2020-03-09T20:37:30.000000000",1021,280.7124]
["2020-03-09T13:37:30.000000000","2020-03-09T20:37:30.000000000",1133,973.1083]
["2020-03-09T13:37:45.000000000","2020-03-09T20:37:45.000000000",1019,36346.76]
["2020-03-09T13:37:45.000000000","2020-03-09T20:37:45.000000000",1023,34200.200000000004]
["2020-03-09T13:38:00.000000000","2020-03-09T20:38:00.000000000",1017,487589.60000000003]
["2020-03-09T13:38:00.000000000","2020-03-09T20:38:00.000000000",1021,281.0765]
["2020-03-09T13:38:00.000000000","2020-03-09T20:38:00.000000000",1133,972.8979]
["2020-03-09T13:38:15.000000000","2020-03-09T20:38:15.000000000",1019,36400.149999999994]
["2020-03-09T13:38:15.000000000","2020-03-09T20:38:15.000000000",1023,34146.810000000005]
["2020-03-09T13:38:30.000000000","2020-03-09T20:38:30.000000000",1017,487766.7]
["2020-03-09T13:38:30.000000000","2020-03-09T20:38:30.000000000",1021,280.7635]
["2020-03-09T13:38:30.000000000","2020-03-09T20:38:30.000000000",1133,974.4896]
["2020-03-09T13:38:45.000000000","2020-03-09T20:38:45.000000000",1019,36400.149999999994]
["2020-03-09T13:38:45.000000000","2020-03-09T20:38:45.000000000",1023,34200.200000000004]
["2020-03-09T13:39:00.000000000","2020-03-09T20:39:00.000000000",1017,487270.8]
["2020-03-09T13:39:00.000000000","2020-03-09T20:39:00.000000000",1021,280.7856]
["2020-03-09T13:39:00.000000000","2020-03-09T20:39:00.000000000",1133,972.1333]
["2020-03-09T13:39:15.000000000","2020-03-09T20:39:15.000000000",1019,36400.149999999994]
["2020-03-09T13:39:15.000000000","2020-03-09T20:39:15.000000000",1023,34200.200000000004]
["2020-03-09T13:39:30.000000000","2020-03-09T20:39:30.000000000",1017,487475.0]
["2020-03-09T13:39:30.000000000","2020-03-09T20:39:30.000000000",1021,280.6171]
["2020-03-09T13:39:30.000000000","2020-03-09T20:39:30.000000000",1133,972.4271]
["2020-03-09T13:39:45.000000000","2020-03-09T20:39:45.000000000",1019,36500.0]
["2020-03-09T13:39:45.000000000","2020-03-09T20:39:45.000000000",1023,34200.200000000004]
["2020-03-09T13:40:00.000000000","2020-03-09T20:40:00.000000000",1017,487202.1]
["2020-03-09T13:40:00.000000000","2020-03-09T20:40:00.000000000",1021,280.8145]
["2020-03-09T13:40:00.000000000","2020-03-09T20:40:00.000000000",1133,971.9021]
["2020-03-09T13:40:15.000000000","2020-03-09T20:40:15.000000000",1019,36500.0]
["2020-03-09T13:40:15.000000000","2020-03-09T20:40:15.000000000",1023,34153.48]
["2020-03-09T13:40:30.000000000","2020-03-09T20:40:30.000000000",1017,487002.1]
["2020-03-09T13:40:30.000000000","2020-03-09T20:40:30.000000000",1021,280.6525]
["2020-03-09T13:40:30.000000000","2020-03-09T20:40:30.000000000",1133,971.9354]
["2020-03-09T13:40:45.000000000","2020-03-09T20:40:45.000000000",1019,36500.0]
["2020-03-09T13:40:45.000000000","2020-03-09T20:40:45.000000000",1023,34200.200000000004]
["2020-03-09T13:41:00.000000000","2020-03-09T20:41:00.000000000",1017,487700.0]
["2020-03-09T13:41:00.000000000","2020-03-09T20:41:00.000000000",1021,280.6525]
["2020-03-09T13:41:00.000000000","2020-03-09T20:41:00.000000000",1133,972.9437]
["2020-03-09T13:41:15.000000000","2020-03-09T20:41:15.000000000",1019,36500.0]
["2020-03-09T13:41:15.000000000","2020-03-09T20:41:15.000000000",1023,34153.48]
["2020-03-09T13:41:30.000000000","2020-03-09T20:41:30.000000000",1017,487664.60000000003]
["2020-03-09T13:41:30.000000000","2020-03-09T20:41:30.000000000",1021,280.8478]
["2020-03-09T13:41:30.000000000","2020-03-09T20:41:30.000000000",1133,972.9459]
["2020-03-09T13:41:45.000000000","2020-03-09T20:41:45.000000000",1019,36553.39]
["2020-03-09T13:41:45.000000000","2020-03-09T20:41:45.000000000",1023,34200.200000000004]
["2020-03-09T13:42:00.000000000","2020-03-09T20:42:00.000000000",1017,487533.3]
["2020-03-09T13:42:00.000000000","2020-03-09T20:42:00.000000000",1021,280.89]
["2020-03-09T13:42:00.000000000","2020-03-09T20:42:00.000000000",1133,974.4104]
["2020-03-09T13:42:15.000000000","2020-03-09T20:42:15.000000000",1019,36600.1]
["2020-03-09T13:42:15.000000000","2020-03-09T20:42:15.000000000",1023,34200.200000000004]
["2020-03-09T13:42:30.000000000","2020-03-09T20:42:30.000000000",1017,487750.0]
["2020-03-09T13:42:30.000000000","2020-03-09T20:42:30.000000000",1021,280.7679]
["2020-03-09T13:42:30.000000000","2020-03-09T20:42:30.000000000",1133,973.0854]
["2020-03-09T13:42:45.000000000","2020-03-09T20:42:45.000000000",1019,36600.1]
["2020-03-09T13:42:45.000000000","2020-03-09T20:42:45.000000000",1023,34200.200000000004]
["2020-03-09T13:43:00.000000000","2020-03-09T20:43:00.000000000",1017,487795.8]
["2020-03-09T13:43:00.000000000","2020-03-09T20:43:00.000000000",1021,280.91]
["2020-03-09T13:43:00.000000000","2020-03-09T20:43:00.000000000",1133,974.7062]
["2020-03-09T13:43:15.000000000","2020-03-09T20:43:15.000000000",1019,36653.48]
["2020-03-09T13:43:15.000000000","2020-03-09T20:43:15.000000000",1023,34200.200000000004]
["2020-03-09T13:43:30.000000000","2020-03-09T20:43:30.000000000",1017,487731.3]
["2020-03-09T13:43:30.000000000","2020-03-09T20:43:30.000000000",1021,281.0898]
["2020-03-09T13:43:30.000000000","2020-03-09T20:43:30.000000000",1133,973.3876]
["2020-03-09T13:43:45.000000000","2020-03-09T20:43:45.000000000",1019,36653.48]
["2020-03-09T13:43:45.000000000","2020-03-09T20:43:45.000000000",1023,34200.200000000004]
["2020-03-09T13:44:00.000000000","2020-03-09T20:44:00.000000000",1017,487764.6]
["2020-03-09T13:44:00.000000000","2020-03-09T20:44:00.000000000",1021,280.9278]
["2020-03-09T13:44:00.000000000","2020-03-09T20:44:00.000000000",1133,974.7813]
["2020-03-09T13:44:15.000000000","2020-03-09T20:44:15.000000000",1019,36700.200000000004]
["2020-03-09T13:44:15.000000000","2020-03-09T20:44:15.000000000",1023,34200.200000000004]
["2020-03-09T13:44:30.000000000","2020-03-09T20:44:30.000000000",1017,487739.6]
["2020-03-09T13:44:30.000000000","2020-03-09T20:44:30.000000000",1021,280.8367]
["2020-03-09T13:44:30.000000000","2020-03-09T20:44:30.000000000",1133,974.6604]
["2020-03-09T13:44:45.000000000","2020-03-09T20:44:45.000000000",1019,36700.200000000004]
["2020-03-09T13:44:45.000000000","2020-03-09T20:44:45.000000000",1023,34200.200000000004]
["2020-03-09T13:45:00.000000000","2020-03-09T20:45:00.000000000",1017,487860.4]
["2020-03-09T13:45:00.000000000","2020-03-09T20:45:00.000000000",1021,281.2386]
["2020-03-09T13:45:00.000000000","2020-03-09T20:45:00.000000000",1133,974.9625]
["2020-03-09T13:45:15.000000000","2020-03-09T20:45:15.000000000",1019,36700.200000000004]
["2020-03-09T13:45:15.000000000","2020-03-09T20:45:15.000000000",1023,34200.200000000004]
["2020-03-09T13:45:30.000000000","2020-03-09T20:45:30.000000000",1017,487733.3]
["2020-03-09T13:45:30.000000000","2020-03-09T20:45:30.000000000",1021,281.1253]
["2020-03-09T13:45:30.000000000","2020-03-09T20:45:30.000000000",1133,973.3]
["2020-03-09T13:45:45.000000000","2020-03-09T20:45:45.000000000",1019,36800.049999999996]
["2020-03-09T13:45:45.000000000","2020-03-09T20:45:45.000000000",1023,34200.200000000004]
["2020-03-09T13:46:00.000000000","2020-03-09T20:46:00.000000000",1017,487610.4]
["2020-03-09T13:46:00.000000000","2020-03-09T20:46:00.000000000",1021,280.9234]
["2020-03-09T13:46:00.000000000","2020-03-09T20:46:00.000000000",1133,973.7187]
["2020-03-09T13:46:15.000000000","2020-03-09T20:46:15.000000000",1019,36700.200000000004]
["2020-03-09T13:46:15.000000000","2020-03-09T20:46:15.000000000",1023,34200.200000000004]
["2020-03-09T13:46:30.000000000","2020-03-09T20:46:30.000000000",1017,487543.8]
["2020-03-09T13:46:30.000000000","2020-03-09T20:46:30.000000000",1021,280.7945]
["2020-03-09T13:46:30.000000000","2020-03-09T20:46:30.000000000",1133,975.0625]
["2020-03-09T13:46:45.000000000","2020-03-09T20:46:45.000000000",1019,36800.049999999996]
["2020-03-09T13:46:45.000000000","2020-03-09T20:46:45.000000000",1023,34100.1]
["2020-03-09T13:47:00.000000000","2020-03-09T20:47:00.000000000",1017,487643.7]
["2020-03-09T13:47:00.000000000","2020-03-09T20:47:00.000000000",1021,280.93]
["2020-03-09T13:47:00.000000000","2020-03-09T20:47:00.000000000",1133,975.3625]
["2020-03-09T13:47:15.000000000","2020-03-09T20:47:15.000000000",1019,36800.049999999996]
["2020-03-09T13:47:15.000000000","2020-03-09T20:47:15.000000000",1023,34200.200000000004]
["2020-03-09T13:47:30.000000000","2020-03-09T20:47:30.000000000",1017,487608.3]
["2020-03-09T13:47:30.000000000","2020-03-09T20:47:30.000000000",1021,281.0187]
["2020-03-09T13:47:30.000000000","2020-03-09T20:47:30.000000000",1133,975.1166]
["2020-03-09T13:47:45.000000000","2020-03-09T20:47:45.000000000",1019,36800.049999999996]
["2020-03-09T13:47:45.000000000","2020-03-09T20:47:45.000000000",1023,34200.200000000004]
["2020-03-09T13:48:00.000000000","2020-03-09T20:48:00.000000000",1017,487700.0]
["2020-03-09T13:48:00.000000000","2020-03-09T20:48:00.000000000",1021,281.0631]
["2020-03-09T13:48:00.000000000","2020-03-09T20:48:00.000000000",1133,975.5354]
["2020-03-09T13:48:15.000000000","2020-03-09T20:48:15.000000000",1019,36800.049999999996]
["2020-03-09T13:48:15.000000000","2020-03-09T20:48:15.000000000",1023,34100.1]
["2020-03-09T13:48:30.000000000","2020-03-09T20:48:30.000000000",1017,487177.1]
["2020-03-09T13:48:30.000000000","2020-03-09T20:48:30.000000000",1021,280.9189]
["2020-03-09T13:48:30.000000000","2020-03-09T20:48:30.000000000",1133,972.4959]
["2020-03-09T13:48:45.000000000","2020-03-09T20:48:45.000000000",1019,36800.049999999996]
["2020-03-09T13:48:45.000000000","2020-03-09T20:48:45.000000000",1023,34153.48]
["2020-03-09T13:49:00.000000000","2020-03-09T20:49:00.000000000",1017,487233.3]
["2020-03-09T13:49:00.000000000","2020-03-09T20:49:00.000000000",1021,280.7346]
["2020-03-09T13:49:00.000000000","2020-03-09T20:49:00.000000000",1133,972.5]
["2020-03-09T13:49:15.000000000","2020-03-09T20:49:15.000000000",1019,36900.149999999994]
["2020-03-09T13:49:15.000000000","2020-03-09T20:49:15.000000000",1023,34100.1]
["2020-03-09T13:49:30.000000000","2020-03-09T20:49:30.000000000",1017,487447.9]
["2020-03-09T13:49:30.000000000","2020-03-09T20:49:30.000000000",1021,281.2719]
["2020-03-09T13:49:30.000000000","2020-03-09T20:49:30.000000000",1133,974.3687]
["2020-03-09T13:49:45.000000000","2020-03-09T20:49:45.000000000",1019,36846.76]
["2020-03-09T13:49:45.000000000","2020-03-09T20:49:45.000000000",1023,34100.1]
["2020-03-09T13:50:00.000000000","2020-03-09T20:50:00.000000000",1017,486431.2]
["2020-03-09T13:50:00.000000000","2020-03-09T20:50:00.000000000",1021,281.1319]
["2020-03-09T13:50:00.000000000","2020-03-09T20:50:00.000000000",1133,972.0375]
["2020-03-09T13:50:15.000000000","2020-03-09T20:50:15.000000000",1019,36900.149999999994]
["2020-03-09T13:50:15.000000000","2020-03-09T20:50:15.000000000",1023,34100.1]
["2020-03-09T13:50:30.000000000","2020-03-09T20:50:30.000000000",1017,480777.10000000003]
["2020-03-09T13:50:30.000000000","2020-03-09T20:50:30.000000000",1021,279.2894]
["2020-03-09T13:50:30.000000000","2020-03-09T20:50:30.000000000",1133,962.7292]
["2020-03-09T13:50:45.000000000","2020-03-09T20:50:45.000000000",1019,36846.76]
["2020-03-09T13:50:45.000000000","2020-03-09T20:50:45.000000000",1023,34146.810000000005]
["2020-03-09T13:51:00.000000000","2020-03-09T20:51:00.000000000",1017,480266.7]
["2020-03-09T13:51:00.000000000","2020-03-09T20:51:00.000000000",1021,277.5222]
["2020-03-09T13:51:00.000000000","2020-03-09T20:51:00.000000000",1133,962.0646]
["2020-03-09T13:51:15.000000000","2020-03-09T20:51:15.000000000",1019,36800.049999999996]
["2020-03-09T13:51:15.000000000","2020-03-09T20:51:15.000000000",1023,34100.1]
["2020-03-09T13:51:30.000000000","2020-03-09T20:51:30.000000000",1017,482233.3]
["2020-03-09T13:51:30.000000000","2020-03-09T20:51:30.000000000",1021,278.2149]
["2020-03-09T13:51:30.000000000","2020-03-09T20:51:30.000000000",1133,964.0854]
["2020-03-09T13:51:45.000000000","2020-03-09T20:51:45.000000000",1019,36746.78999999999]
["2020-03-09T13:51:45.000000000","2020-03-09T20:51:45.000000000",1023,34100.1]
["2020-03-09T13:52:00.000000000","2020-03-09T20:52:00.000000000",1017,484191.7]
["2020-03-09T13:52:00.000000000","2020-03-09T20:52:00.000000000",1021,279.0696]
["2020-03-09T13:52:00.000000000","2020-03-09T20:52:00.000000000",1133,969.2271]
["2020-03-09T13:52:15.000000000","2020-03-09T20:52:15.000000000",1019,36700.200000000004]
["2020-03-09T13:52:15.000000000","2020-03-09T20:52:15.000000000",1023,34000.0]
["2020-03-09T13:52:30.000000000","2020-03-09T20:52:30.000000000",1017,486645.8]
["2020-03-09T13:52:30.000000000","2020-03-09T20:52:30.000000000",1021,280.0508]
["2020-03-09T13:52:30.000000000","2020-03-09T20:52:30.000000000",1133,971.2229]
["2020-03-09T13:52:45.000000000","2020-03-09T20:52:45.000000000",1019,36800.049999999996]
["2020-03-09T13:52:45.000000000","2020-03-09T20:52:45.000000000",1023,34000.0]
["2020-03-09T13:53:00.000000000","2020-03-09T20:53:00.000000000",1017,486614.6]
["2020-03-09T13:53:00.000000000","2020-03-09T20:53:00.000000000",1021,279.8665]
["2020-03-09T13:53:00.000000000","2020-03-09T20:53:00.000000000",1133,971.2125]
["2020-03-09T13:53:15.000000000","2020-03-09T20:53:15.000000000",1019,36800.049999999996]
["2020-03-09T13:53:15.000000000","2020-03-09T20:53:15.000000000",1023,34100.1]
["2020-03-09T13:53:30.000000000","2020-03-09T20:53:30.000000000",1017,486064.6]
["2020-03-09T13:53:30.000000000","2020-03-09T20:53:30.000000000",1021,280.3239]
["2020-03-09T13:53:30.000000000","2020-03-09T20:53:30.000000000",1133,971.7708]
["2020-03-09T13:53:45.000000000","2020-03-09T20:53:45.000000000",1019,36900.149999999994]
["2020-03-09T13:53:45.000000000","2020-03-09T20:53:45.000000000",1023,34100.1]
["2020-03-09T13:54:00.000000000","2020-03-09T20:54:00.000000000",1017,486666.7]
["2020-03-09T13:54:00.000000000","2020-03-09T20:54:00.000000000",1021,280.4749]
["2020-03-09T13:54:00.000000000","2020-03-09T20:54:00.000000000",1133,971.273]
["2020-03-09T13:54:15.000000000","2020-03-09T20:54:15.000000000",1019,36900.149999999994]
["2020-03-09T13:54:15.000000000","2020-03-09T20:54:15.000000000",1023,34200.200000000004]
["2020-03-09T13:54:30.000000000","2020-03-09T20:54:30.000000000",1017,484483.3]
["2020-03-09T13:54:30.000000000","2020-03-09T20:54:30.000000000",1021,280.4549]
["2020-03-09T13:54:30.000000000","2020-03-09T20:54:30.000000000",1133,969.8229]
["2020-03-09T13:54:45.000000000","2020-03-09T20:54:45.000000000",1019,36900.149999999994]
["2020-03-09T13:54:45.000000000","2020-03-09T20:54:45.000000000",1023,34200.200000000004]
["2020-03-09T13:55:00.000000000","2020-03-09T20:55:00.000000000",1017,484445.80000000005]
["2020-03-09T13:55:00.000000000","2020-03-09T20:55:00.000000000",1021,279.922]
["2020-03-09T13:55:00.000000000","2020-03-09T20:55:00.000000000",1133,968.5687]
["2020-03-09T13:55:15.000000000","2020-03-09T20:55:15.000000000",1019,36953.4]
["2020-03-09T13:55:15.000000000","2020-03-09T20:55:15.000000000",1023,34200.200000000004]
["2020-03-09T13:55:30.000000000","2020-03-09T20:55:30.000000000",1017,486420.8]
["2020-03-09T13:55:30.000000000","2020-03-09T20:55:30.000000000",1021,280.0442]
["2020-03-09T13:55:30.000000000","2020-03-09T20:55:30.000000000",1133,971.2416]
["2020-03-09T13:55:45.000000000","2020-03-09T20:55:45.000000000",1019,36900.149999999994]
["2020-03-09T13:55:45.000000000","2020-03-09T20:55:45.000000000",1023,34300.049999999996]
["2020-03-09T13:56:00.000000000","2020-03-09T20:56:00.000000000",1017,486987.5]
["2020-03-09T13:56:00.000000000","2020-03-09T20:56:00.000000000",1021,280.4527]
["2020-03-09T13:56:00.000000000","2020-03-09T20:56:00.000000000",1133,971.6188]
["2020-03-09T13:56:15.000000000","2020-03-09T20:56:15.000000000",1019,36900.149999999994]
["2020-03-09T13:56:15.000000000","2020-03-09T20:56:15.000000000",1023,34200.200000000004]
["2020-03-09T13:56:30.000000000","2020-03-09T20:56:30.000000000",1017,486529.2]
["2020-03-09T13:56:30.000000000","2020-03-09T20:56:30.000000000",1021,280.7191]
["2020-03-09T13:56:30.000000000","2020-03-09T20:56:30.000000000",1133,970.7334]
["2020-03-09T13:56:45.000000000","2020-03-09T20:56:45.000000000",1019,36900.149999999994]
["2020-03-09T13:56:45.000000000","2020-03-09T20:56:45.000000000",1023,34200.200000000004]
["2020-03-09T13:57:00.000000000","2020-03-09T20:57:00.000000000",1017,484531.3]
["2020-03-09T13:57:00.000000000","2020-03-09T20:57:00.000000000",1021,280.0442]
["2020-03-09T13:57:00.000000000","2020-03-09T20:57:00.000000000",1133,969.9167]
["2020-03-09T13:57:15.000000000","2020-03-09T20:57:15.000000000",1019,36900.149999999994]
["2020-03-09T13:57:15.000000000","2020-03-09T20:57:15.000000000",1023,34253.450000000004]
["2020-03-09T13:57:30.000000000","2020-03-09T20:57:30.000000000",1017,482795.8]
["2020-03-09T13:57:30.000000000","2020-03-09T20:57:30.000000000",1021,279.0386]
["2020-03-09T13:57:30.000000000","2020-03-09T20:57:30.000000000",1133,965.9583]
["2020-03-09T13:57:45.000000000","2020-03-09T20:57:45.000000000",1019,36900.149999999994]
["2020-03-09T13:57:45.000000000","2020-03-09T20:57:45.000000000",1023,34300.049999999996]
["2020-03-09T13:58:00.000000000","2020-03-09T20:58:00.000000000",1017,483164.60000000003]
["2020-03-09T13:58:00.000000000","2020-03-09T20:58:00.000000000",1021,277.9885]
["2020-03-09T13:58:00.000000000","2020-03-09T20:58:00.000000000",1133,963.5229]
["2020-03-09T13:58:15.000000000","2020-03-09T20:58:15.000000000",1019,36846.76]
["2020-03-09T13:58:15.000000000","2020-03-09T20:58:15.000000000",1023,34200.200000000004]
["2020-03-09T13:58:30.000000000","2020-03-09T20:58:30.000000000",1017,483102.10000000003]
["2020-03-09T13:58:30.000000000","2020-03-09T20:58:30.000000000",1021,278.337]
["2020-03-09T13:58:30.000000000","2020-03-09T20:58:30.000000000",1133,963.5958]
["2020-03-09T13:58:45.000000000","2020-03-09T20:58:45.000000000",1019,36846.76]
["2020-03-09T13:58:45.000000000","2020-03-09T20:58:45.000000000",1023,34200.200000000004]
["2020-03-09T13:59:00.000000000","2020-03-09T20:59:00.000000000",1017,482616.69999999995]
["2020-03-09T13:59:00.000000000","2020-03-09T20:59:00.000000000",1021,278.3215]
["2020-03-09T13:59:00.000000000","2020-03-09T20:59:00.000000000",1133,965.5729]
["2020-03-09T13:59:15.000000000","2020-03-09T20:59:15.000000000",1019,36746.78999999999]
["2020-03-09T13:59:15.000000000","2020-03-09T20:59:15.000000000",1023,34200.200000000004]
["2020-03-09T13:59:30.000000000","2020-03-09T20:59:30.000000000",1017,484668.8]
["2020-03-09T13:59:30.000000000","2020-03-09T20:59:30.000000000",1021,278.8032]
["2020-03-09T13:59:30.000000000","2020-03-09T20:59:30.000000000",1133,967.3438]
["2020-03-09T13:59:45.000000000","2020-03-09T20:59:45.000000000",1019,36700.200000000004]
["2020-03-09T13:59:45.000000000","2020-03-09T20:59:45.000000000",1023,34200.200000000004]
["2020-03-09T14:00:00.000000000","2020-03-09T21:00:00.000000000",1017,483381.3]
["2020-03-09T14:00:00.000000000","2020-03-09T21:00:00.000000000",1021,279.1429]
["2020-03-09T14:00:00.000000000","2020-03-09T21:00:00.000000000",1133,965.9959]
["2020-03-09T14:00:15.000000000","2020-03-09T21:00:15.000000000",1019,36700.200000000004]
["2020-03-09T14:00:15.000000000","2020-03-09T21:00:15.000000000",1023,34200.200000000004]
["2020-03-09T14:00:30.000000000","2020-03-09T21:00:30.000000000",1017,484368.7]
["2020-03-09T14:00:30.000000000","2020-03-09T21:00:30.000000000",1021,279.3071]
["2020-03-09T14:00:30.000000000","2020-03-09T21:00:30.000000000",1133,968.2145]
["2020-03-09T14:00:45.000000000","2020-03-09T21:00:45.000000000",1019,36700.200000000004]
["2020-03-09T14:00:45.000000000","2020-03-09T21:00:45.000000000",1023,34200.200000000004]
["2020-03-09T14:01:00.000000000","2020-03-09T21:01:00.000000000",1017,485125.0]
["2020-03-09T14:01:00.000000000","2020-03-09T21:01:00.000000000",1021,280.2285]
["2020-03-09T14:01:00.000000000","2020-03-09T21:01:00.000000000",1133,968.7542]
["2020-03-09T14:01:15.000000000","2020-03-09T21:01:15.000000000",1019,36753.450000000004]
["2020-03-09T14:01:15.000000000","2020-03-09T21:01:15.000000000",1023,34253.450000000004]
["2020-03-09T14:01:30.000000000","2020-03-09T21:01:30.000000000",1017,482452.1]
["2020-03-09T14:01:30.000000000","2020-03-09T21:01:30.000000000",1021,279.1229]
["2020-03-09T14:01:30.000000000","2020-03-09T21:01:30.000000000",1133,966.1209]
["2020-03-09T14:01:45.000000000","2020-03-09T21:01:45.000000000",1019,36700.200000000004]
["2020-03-09T14:01:45.000000000","2020-03-09T21:01:45.000000000",1023,34253.450000000004]
["2020-03-09T14:02:00.000000000","2020-03-09T21:02:00.000000000",1017,485052.1]
["2020-03-09T14:02:00.000000000","2020-03-09T21:02:00.000000000",1021,278.9763]
["2020-03-09T14:02:00.000000000","2020-03-09T21:02:00.000000000",1133,967.4729]
["2020-03-09T14:02:15.000000000","2020-03-09T21:02:15.000000000",1019,36646.810000000005]
["2020-03-09T14:02:15.000000000","2020-03-09T21:02:15.000000000",1023,34300.049999999996]
["2020-03-09T14:02:30.000000000","2020-03-09T21:02:30.000000000",1017,486800.0]
["2020-03-09T14:02:30.000000000","2020-03-09T21:02:30.000000000",1021,279.427]
["2020-03-09T14:02:30.000000000","2020-03-09T21:02:30.000000000",1133,971.8292]
["2020-03-09T14:02:45.000000000","2020-03-09T21:02:45.000000000",1019,36600.1]
["2020-03-09T14:02:45.000000000","2020-03-09T21:02:45.000000000",1023,34300.049999999996]
["2020-03-09T14:03:00.000000000","2020-03-09T21:03:00.000000000",1017,486487.5]
["2020-03-09T14:03:00.000000000","2020-03-09T21:03:00.000000000",1021,280.8301]
["2020-03-09T14:03:00.000000000","2020-03-09T21:03:00.000000000",1133,973.5479]
["2020-03-09T14:03:15.000000000","2020-03-09T21:03:15.000000000",1019,36600.1]
["2020-03-09T14:03:15.000000000","2020-03-09T21:03:15.000000000",1023,34246.78999999999]
["2020-03-09T14:03:30.000000000","2020-03-09T21:03:30.000000000",1017,487356.3]
["2020-03-09T14:03:30.000000000","2020-03-09T21:03:30.000000000",1021,280.8568]
["2020-03-09T14:03:30.000000000","2020-03-09T21:03:30.000000000",1133,972.6146]
["2020-03-09T14:03:45.000000000","2020-03-09T21:03:45.000000000",1019,36600.1]
["2020-03-09T14:03:45.000000000","2020-03-09T21:03:45.000000000",1023,34300.049999999996]
["2020-03-09T14:04:00.000000000","2020-03-09T21:04:00.000000000",1017,489060.4]
["2020-03-09T14:04:00.000000000","2020-03-09T21:04:00.000000000",1021,281.5049]
["2020-03-09T14:04:00.000000000","2020-03-09T21:04:00.000000000",1133,975.6708]
["2020-03-09T14:04:15.000000000","2020-03-09T21:04:15.000000000",1019,36600.1]
["2020-03-09T14:04:15.000000000","2020-03-09T21:04:15.000000000",1023,34300.049999999996]
["2020-03-09T14:04:30.000000000","2020-03-09T21:04:30.000000000",1017,489000.0]
["2020-03-09T14:04:30.000000000","2020-03-09T21:04:30.000000000",1021,281.6182]
["2020-03-09T14:04:30.000000000","2020-03-09T21:04:30.000000000",1133,975.8438]
["2020-03-09T14:04:45.000000000","2020-03-09T21:04:45.000000000",1019,36600.1]
["2020-03-09T14:04:45.000000000","2020-03-09T21:04:45.000000000",1023,34300.049999999996]
["2020-03-09T14:05:00.000000000","2020-03-09T21:05:00.000000000",1017,488883.30000000005]
["2020-03-09T14:05:00.000000000","2020-03-09T21:05:00.000000000",1021,281.4073]
["2020-03-09T14:05:00.000000000","2020-03-09T21:05:00.000000000",1133,975.575]
["2020-03-09T14:05:15.000000000","2020-03-09T21:05:15.000000000",1019,36600.1]
["2020-03-09T14:05:15.000000000","2020-03-09T21:05:15.000000000",1023,34300.049999999996]
["2020-03-09T14:05:30.000000000","2020-03-09T21:05:30.000000000",1017,488441.7]
["2020-03-09T14:05:30.000000000","2020-03-09T21:05:30.000000000",1021,281.7869]
["2020-03-09T14:05:30.000000000","2020-03-09T21:05:30.000000000",1133,975.3521]
["2020-03-09T14:05:45.000000000","2020-03-09T21:05:45.000000000",1019,36546.71]
["2020-03-09T14:05:45.000000000","2020-03-09T21:05:45.000000000",1023,34300.049999999996]
["2020-03-09T14:06:00.000000000","2020-03-09T21:06:00.000000000",1017,488850.0]
["2020-03-09T14:06:00.000000000","2020-03-09T21:06:00.000000000",1021,281.8358]
["2020-03-09T14:06:00.000000000","2020-03-09T21:06:00.000000000",1133,975.7083]
["2020-03-09T14:06:15.000000000","2020-03-09T21:06:15.000000000",1019,36500.0]
["2020-03-09T14:06:15.000000000","2020-03-09T21:06:15.000000000",1023,34300.049999999996]
["2020-03-09T14:06:30.000000000","2020-03-09T21:06:30.000000000",1017,489089.60000000003]
["2020-03-09T14:06:30.000000000","2020-03-09T21:06:30.000000000",1021,281.6515]
["2020-03-09T14:06:30.000000000","2020-03-09T21:06:30.000000000",1133,976.0396]
["2020-03-09T14:06:45.000000000","2020-03-09T21:06:45.000000000",1019,36500.0]
["2020-03-09T14:06:45.000000000","2020-03-09T21:06:45.000000000",1023,34300.049999999996]
["2020-03-09T14:07:00.000000000","2020-03-09T21:07:00.000000000",1017,488735.4]
["2020-03-09T14:07:00.000000000","2020-03-09T21:07:00.000000000",1021,281.6448]
["2020-03-09T14:07:00.000000000","2020-03-09T21:07:00.000000000",1133,975.3812]
["2020-03-09T14:07:15.000000000","2020-03-09T21:07:15.000000000",1019,36446.74]
["2020-03-09T14:07:15.000000000","2020-03-09T21:07:15.000000000",1023,34300.049999999996]
["2020-03-09T14:07:30.000000000","2020-03-09T21:07:30.000000000",1017,488814.6]
["2020-03-09T14:07:30.000000000","2020-03-09T21:07:30.000000000",1021,281.6093]
["2020-03-09T14:07:30.000000000","2020-03-09T21:07:30.000000000",1133,975.4459]
["2020-03-09T14:07:45.000000000","2020-03-09T21:07:45.000000000",1019,36400.149999999994]
["2020-03-09T14:07:45.000000000","2020-03-09T21:07:45.000000000",1023,34300.049999999996]
["2020-03-09T14:08:00.000000000","2020-03-09T21:08:00.000000000",1017,488589.60000000003]
["2020-03-09T14:08:00.000000000","2020-03-09T21:08:00.000000000",1021,281.6891]
["2020-03-09T14:08:00.000000000","2020-03-09T21:08:00.000000000",1133,975.25]
["2020-03-09T14:08:15.000000000","2020-03-09T21:08:15.000000000",1019,36300.049999999996]
["2020-03-09T14:08:15.000000000","2020-03-09T21:08:15.000000000",1023,34246.78999999999]
["2020-03-09T14:08:30.000000000","2020-03-09T21:08:30.000000000",1017,488577.1]
["2020-03-09T14:08:30.000000000","2020-03-09T21:08:30.000000000",1021,281.3273]
["2020-03-09T14:08:30.000000000","2020-03-09T21:08:30.000000000",1133,975.4896]
["2020-03-09T14:08:45.000000000","2020-03-09T21:08:45.000000000",1019,36300.049999999996]
["2020-03-09T14:08:45.000000000","2020-03-09T21:08:45.000000000",1023,34253.450000000004]
["2020-03-09T14:09:00.000000000","2020-03-09T21:09:00.000000000",1017,488010.4]
["2020-03-09T14:09:00.000000000","2020-03-09T21:09:00.000000000",1021,281.2385]
["2020-03-09T14:09:00.000000000","2020-03-09T21:09:00.000000000",1133,974.4937]
["2020-03-09T14:09:15.000000000","2020-03-09T21:09:15.000000000",1019,36246.78999999999]
["2020-03-09T14:09:15.000000000","2020-03-09T21:09:15.000000000",1023,34253.450000000004]
["2020-03-09T14:09:30.000000000","2020-03-09T21:09:30.000000000",1017,487429.19999999995]
["2020-03-09T14:09:30.000000000","2020-03-09T21:09:30.000000000",1021,281.5139]
["2020-03-09T14:09:30.000000000","2020-03-09T21:09:30.000000000",1133,973.6896]
["2020-03-09T14:09:45.000000000","2020-03-09T21:09:45.000000000",1019,36200.200000000004]
["2020-03-09T14:09:45.000000000","2020-03-09T21:09:45.000000000",1023,34200.200000000004]
["2020-03-09T14:10:00.000000000","2020-03-09T21:10:00.000000000",1017,486597.89999999997]
["2020-03-09T14:10:00.000000000","2020-03-09T21:10:00.000000000",1021,281.0211]
["2020-03-09T14:10:00.000000000","2020-03-09T21:10:00.000000000",1133,971.0083]
["2020-03-09T14:10:15.000000000","2020-03-09T21:10:15.000000000",1019,36200.200000000004]
["2020-03-09T14:10:15.000000000","2020-03-09T21:10:15.000000000",1023,34200.200000000004]
["2020-03-09T14:10:30.000000000","2020-03-09T21:10:30.000000000",1017,484785.39999999997]
["2020-03-09T14:10:30.000000000","2020-03-09T21:10:30.000000000",1021,279.3649]
["2020-03-09T14:10:30.000000000","2020-03-09T21:10:30.000000000",1133,968.3646]
["2020-03-09T14:10:45.000000000","2020-03-09T21:10:45.000000000",1019,36100.1]
["2020-03-09T14:10:45.000000000","2020-03-09T21:10:45.000000000",1023,34200.200000000004]
["2020-03-09T14:11:00.000000000","2020-03-09T21:11:00.000000000",1017,484750.0]
["2020-03-09T14:11:00.000000000","2020-03-09T21:11:00.000000000",1021,279.9421]
["2020-03-09T14:11:00.000000000","2020-03-09T21:11:00.000000000",1133,969.0375]
["2020-03-09T14:11:15.000000000","2020-03-09T21:11:15.000000000",1019,36046.71]
["2020-03-09T14:11:15.000000000","2020-03-09T21:11:15.000000000",1023,34146.810000000005]
["2020-03-09T14:11:30.000000000","2020-03-09T21:11:30.000000000",1017,486245.8]
["2020-03-09T14:11:30.000000000","2020-03-09T21:11:30.000000000",1021,280.3505]
["2020-03-09T14:11:30.000000000","2020-03-09T21:11:30.000000000",1133,973.0687]
["2020-03-09T14:11:45.000000000","2020-03-09T21:11:45.000000000",1019,36100.1]
["2020-03-09T14:11:45.000000000","2020-03-09T21:11:45.000000000",1023,34146.810000000005]
["2020-03-09T14:12:00.000000000","2020-03-09T21:12:00.000000000",1017,485816.7]
["2020-03-09T14:12:00.000000000","2020-03-09T21:12:00.000000000",1021,280.7945]
["2020-03-09T14:12:00.000000000","2020-03-09T21:12:00.000000000",1133,971.3646]
["2020-03-09T14:12:15.000000000","2020-03-09T21:12:15.000000000",1019,36000.0]
["2020-03-09T14:12:15.000000000","2020-03-09T21:12:15.000000000",1023,34146.810000000005]
["2020-03-09T14:12:30.000000000","2020-03-09T21:12:30.000000000",1017,485112.5]
["2020-03-09T14:12:30.000000000","2020-03-09T21:12:30.000000000",1021,279.5157]
["2020-03-09T14:12:30.000000000","2020-03-09T21:12:30.000000000",1133,967.3688]
["2020-03-09T14:12:45.000000000","2020-03-09T21:12:45.000000000",1019,36000.0]
["2020-03-09T14:12:45.000000000","2020-03-09T21:12:45.000000000",1023,34200.200000000004]
["2020-03-09T14:13:00.000000000","2020-03-09T21:13:00.000000000",1017,482335.39999999997]
["2020-03-09T14:13:00.000000000","2020-03-09T21:13:00.000000000",1021,278.5213]
["2020-03-09T14:13:00.000000000","2020-03-09T21:13:00.000000000",1133,965.9646]
["2020-03-09T14:13:15.000000000","2020-03-09T21:13:15.000000000",1019,36000.0]
["2020-03-09T14:13:15.000000000","2020-03-09T21:13:15.000000000",1023,34153.48]
["2020-03-09T14:13:30.000000000","2020-03-09T21:13:30.000000000",1017,484606.3]
["2020-03-09T14:13:30.000000000","2020-03-09T21:13:30.000000000",1021,279.0141]
["2020-03-09T14:13:30.000000000","2020-03-09T21:13:30.000000000",1133,967.1605]
["2020-03-09T14:13:45.000000000","2020-03-09T21:13:45.000000000",1019,35900.149999999994]
["2020-03-09T14:13:45.000000000","2020-03-09T21:13:45.000000000",1023,34100.1]
["2020-03-09T14:14:00.000000000","2020-03-09T21:14:00.000000000",1017,480854.2]
["2020-03-09T14:14:00.000000000","2020-03-09T21:14:00.000000000",1021,279.0097]
["2020-03-09T14:14:00.000000000","2020-03-09T21:14:00.000000000",1133,963.173]
["2020-03-09T14:14:15.000000000","2020-03-09T21:14:15.000000000",1019,35900.149999999994]
["2020-03-09T14:14:15.000000000","2020-03-09T21:14:15.000000000",1023,34100.1]
["2020-03-09T14:14:30.000000000","2020-03-09T21:14:30.000000000",1017,483868.7]
["2020-03-09T14:14:30.000000000","2020-03-09T21:14:30.000000000",1021,278.0906]
["2020-03-09T14:14:30.000000000","2020-03-09T21:14:30.000000000",1133,966.627]
["2020-03-09T14:14:45.000000000","2020-03-09T21:14:45.000000000",1019,35900.149999999994]
["2020-03-09T14:14:45.000000000","2020-03-09T21:14:45.000000000",1023,34100.1]
["2020-03-09T14:15:00.000000000","2020-03-09T21:15:00.000000000",1017,484504.2]
["2020-03-09T14:15:00.000000000","2020-03-09T21:15:00.000000000",1021,278.8875]
["2020-03-09T14:15:00.000000000","2020-03-09T21:15:00.000000000",1133,970.3605]
["2020-03-09T14:15:15.000000000","2020-03-09T21:15:15.000000000",1019,35846.76]
["2020-03-09T14:15:15.000000000","2020-03-09T21:15:15.000000000",1023,34100.1]
["2020-03-09T14:15:30.000000000","2020-03-09T21:15:30.000000000",1017,485679.19999999995]
["2020-03-09T14:15:30.000000000","2020-03-09T21:15:30.000000000",1021,280.1108]
["2020-03-09T14:15:30.000000000","2020-03-09T21:15:30.000000000",1133,970.9021]
["2020-03-09T14:15:45.000000000","2020-03-09T21:15:45.000000000",1019,35900.149999999994]
["2020-03-09T14:15:45.000000000","2020-03-09T21:15:45.000000000",1023,34100.1]
["2020-03-09T14:16:00.000000000","2020-03-09T21:16:00.000000000",1017,486818.8]
["2020-03-09T14:16:00.000000000","2020-03-09T21:16:00.000000000",1021,279.9953]
["2020-03-09T14:16:00.000000000","2020-03-09T21:16:00.000000000",1133,971.1959]
["2020-03-09T14:16:15.000000000","2020-03-09T21:16:15.000000000",1019,35900.149999999994]
["2020-03-09T14:16:15.000000000","2020-03-09T21:16:15.000000000",1023,34100.1]
["2020-03-09T14:16:30.000000000","2020-03-09T21:16:30.000000000",1017,487500.0]
["2020-03-09T14:16:30.000000000","2020-03-09T21:16:30.000000000",1021,280.5392]
["2020-03-09T14:16:30.000000000","2020-03-09T21:16:30.000000000",1133,975.0438]
["2020-03-09T14:16:45.000000000","2020-03-09T21:16:45.000000000",1019,35900.149999999994]
["2020-03-09T14:16:45.000000000","2020-03-09T21:16:45.000000000",1023,34200.200000000004]
["2020-03-09T14:17:00.000000000","2020-03-09T21:17:00.000000000",1017,487812.5]
["2020-03-09T14:17:00.000000000","2020-03-09T21:17:00.000000000",1021,281.001]
["2020-03-09T14:17:00.000000000","2020-03-09T21:17:00.000000000",1133,975.3396]
["2020-03-09T14:17:15.000000000","2020-03-09T21:17:15.000000000",1019,35900.149999999994]
["2020-03-09T14:17:15.000000000","2020-03-09T21:17:15.000000000",1023,34200.200000000004]
["2020-03-09T14:17:30.000000000","2020-03-09T21:17:30.000000000",1017,487647.89999999997]
["2020-03-09T14:17:30.000000000","2020-03-09T21:17:30.000000000",1021,280.8056]
["2020-03-09T14:17:30.000000000","2020-03-09T21:17:30.000000000",1133,972.9917]
["2020-03-09T14:17:45.000000000","2020-03-09T21:17:45.000000000",1019,35900.149999999994]
["2020-03-09T14:17:45.000000000","2020-03-09T21:17:45.000000000",1023,34200.200000000004]
["2020-03-09T14:18:00.000000000","2020-03-09T21:18:00.000000000",1017,487793.8]
["2020-03-09T14:18:00.000000000","2020-03-09T21:18:00.000000000",1021,280.9499]
["2020-03-09T14:18:00.000000000","2020-03-09T21:18:00.000000000",1133,974.5917]
["2020-03-09T14:18:15.000000000","2020-03-09T21:18:15.000000000",1019,35900.149999999994]
["2020-03-09T14:18:15.000000000","2020-03-09T21:18:15.000000000",1023,34200.200000000004]
["2020-03-09T14:18:30.000000000","2020-03-09T21:18:30.000000000",1017,487733.3]
["2020-03-09T14:18:30.000000000","2020-03-09T21:18:30.000000000",1021,280.7746]
["2020-03-09T14:18:30.000000000","2020-03-09T21:18:30.000000000",1133,974.1687]
["2020-03-09T14:18:45.000000000","2020-03-09T21:18:45.000000000",1019,35853.44]
["2020-03-09T14:18:45.000000000","2020-03-09T21:18:45.000000000",1023,34200.200000000004]
["2020-03-09T14:19:00.000000000","2020-03-09T21:19:00.000000000",1017,487508.30000000005]
["2020-03-09T14:19:00.000000000","2020-03-09T21:19:00.000000000",1021,281.1076]
["2020-03-09T14:19:00.000000000","2020-03-09T21:19:00.000000000",1133,973.075]
["2020-03-09T14:19:15.000000000","2020-03-09T21:19:15.000000000",1019,35800.049999999996]
["2020-03-09T14:19:15.000000000","2020-03-09T21:19:15.000000000",1023,34200.200000000004]
["2020-03-09T14:19:30.000000000","2020-03-09T21:19:30.000000000",1017,487666.7]
["2020-03-09T14:19:30.000000000","2020-03-09T21:19:30.000000000",1021,281.0432]
["2020-03-09T14:19:30.000000000","2020-03-09T21:19:30.000000000",1133,974.2792]
["2020-03-09T14:19:45.000000000","2020-03-09T21:19:45.000000000",1019,35753.450000000004]
["2020-03-09T14:19:45.000000000","2020-03-09T21:19:45.000000000",1023,34146.810000000005]
["2020-03-09T14:20:00.000000000","2020-03-09T21:20:00.000000000",1017,487154.2]
["2020-03-09T14:20:00.000000000","2020-03-09T21:20:00.000000000",1021,280.6658]
["2020-03-09T14:20:00.000000000","2020-03-09T21:20:00.000000000",1133,972.3105]
["2020-03-09T14:20:15.000000000","2020-03-09T21:20:15.000000000",1019,35700.200000000004]
["2020-03-09T14:20:15.000000000","2020-03-09T21:20:15.000000000",1023,34100.1]
["2020-03-09T14:20:30.000000000","2020-03-09T21:20:30.000000000",1017,487345.8]
["2020-03-09T14:20:30.000000000","2020-03-09T21:20:30.000000000",1021,280.9278]
["2020-03-09T14:20:30.000000000","2020-03-09T21:20:30.000000000",1133,972.3771]
["2020-03-09T14:20:45.000000000","2020-03-09T21:20:45.000000000",1019,35700.200000000004]
["2020-03-09T14:20:45.000000000","2020-03-09T21:20:45.000000000",1023,34100.1]
["2020-03-09T14:21:00.000000000","2020-03-09T21:21:00.000000000",1017,487139.6]
["2020-03-09T14:21:00.000000000","2020-03-09T21:21:00.000000000",1021,280.7968]
["2020-03-09T14:21:00.000000000","2020-03-09T21:21:00.000000000",1133,972.3104]
["2020-03-09T14:21:15.000000000","2020-03-09T21:21:15.000000000",1019,35700.200000000004]
["2020-03-09T14:21:15.000000000","2020-03-09T21:21:15.000000000",1023,34100.1]
["2020-03-09T14:21:30.000000000","2020-03-09T21:21:30.000000000",1017,487114.6]
["2020-03-09T14:21:30.000000000","2020-03-09T21:21:30.000000000",1021,280.5193]
["2020-03-09T14:21:30.000000000","2020-03-09T21:21:30.000000000",1133,971.8583]
["2020-03-09T14:21:45.000000000","2020-03-09T21:21:45.000000000",1019,35700.200000000004]
["2020-03-09T14:21:45.000000000","2020-03-09T21:21:45.000000000",1023,34153.48]
["2020-03-09T14:22:00.000000000","2020-03-09T21:22:00.000000000",1017,487170.8]
["2020-03-09T14:22:00.000000000","2020-03-09T21:22:00.000000000",1021,280.4948]
["2020-03-09T14:22:00.000000000","2020-03-09T21:22:00.000000000",1133,972.2833]
["2020-03-09T14:22:15.000000000","2020-03-09T21:22:15.000000000",1019,35646.810000000005]
["2020-03-09T14:22:15.000000000","2020-03-09T21:22:15.000000000",1023,34153.48]
["2020-03-09T14:22:30.000000000","2020-03-09T21:22:30.000000000",1017,487206.2]
["2020-03-09T14:22:30.000000000","2020-03-09T21:22:30.000000000",1021,280.85]
["2020-03-09T14:22:30.000000000","2020-03-09T21:22:30.000000000",1133,972.2916]
["2020-03-09T14:22:45.000000000","2020-03-09T21:22:45.000000000",1019,35600.1]
["2020-03-09T14:22:45.000000000","2020-03-09T21:22:45.000000000",1023,34200.200000000004]
["2020-03-09T14:23:00.000000000","2020-03-09T21:23:00.000000000",1017,487075.0]
["2020-03-09T14:23:00.000000000","2020-03-09T21:23:00.000000000",1021,280.4127]
["2020-03-09T14:23:00.000000000","2020-03-09T21:23:00.000000000",1133,971.6271]
["2020-03-09T14:23:15.000000000","2020-03-09T21:23:15.000000000",1019,35600.1]
["2020-03-09T14:23:15.000000000","2020-03-09T21:23:15.000000000",1023,34100.1]
["2020-03-09T14:23:30.000000000","2020-03-09T21:23:30.000000000",1017,487166.7]
["2020-03-09T14:23:30.000000000","2020-03-09T21:23:30.000000000",1021,280.4194]
["2020-03-09T14:23:30.000000000","2020-03-09T21:23:30.000000000",1133,972.025]
["2020-03-09T14:23:45.000000000","2020-03-09T21:23:45.000000000",1019,35600.1]
["2020-03-09T14:23:45.000000000","2020-03-09T21:23:45.000000000",1023,34146.810000000005]
["2020-03-09T14:24:00.000000000","2020-03-09T21:24:00.000000000",1017,486916.7]
["2020-03-09T14:24:00.000000000","2020-03-09T21:24:00.000000000",1021,280.6924]
["2020-03-09T14:24:00.000000000","2020-03-09T21:24:00.000000000",1133,971.573]
["2020-03-09T14:24:15.000000000","2020-03-09T21:24:15.000000000",1019,35600.1]
["2020-03-09T14:24:15.000000000","2020-03-09T21:24:15.000000000",1023,34100.1]
["2020-03-09T14:24:30.000000000","2020-03-09T21:24:30.000000000",1017,486885.4]
["2020-03-09T14:24:30.000000000","2020-03-09T21:24:30.000000000",1021,280.4992]
["2020-03-09T14:24:30.000000000","2020-03-09T21:24:30.000000000",1133,971.5104]
["2020-03-09T14:24:45.000000000","2020-03-09T21:24:45.000000000",1019,35600.1]
["2020-03-09T14:24:45.000000000","2020-03-09T21:24:45.000000000",1023,34100.1]
["2020-03-09T14:25:00.000000000","2020-03-09T21:25:00.000000000",1017,486864.6]
["2020-03-09T14:25:00.000000000","2020-03-09T21:25:00.000000000",1021,280.3506]
["2020-03-09T14:25:00.000000000","2020-03-09T21:25:00.000000000",1133,971.4938]
["2020-03-09T14:25:15.000000000","2020-03-09T21:25:15.000000000",1019,35600.1]
["2020-03-09T14:25:15.000000000","2020-03-09T21:25:15.000000000",1023,34100.1]
["2020-03-09T14:25:30.000000000","2020-03-09T21:25:30.000000000",1017,486920.8]
["2020-03-09T14:25:30.000000000","2020-03-09T21:25:30.000000000",1021,280.6214]
["2020-03-09T14:25:30.000000000","2020-03-09T21:25:30.000000000",1133,972.4]
["2020-03-09T14:25:45.000000000","2020-03-09T21:25:45.000000000",1019,35600.1]
["2020-03-09T14:25:45.000000000","2020-03-09T21:25:45.000000000",1023,34100.1]
["2020-03-09T14:26:00.000000000","2020-03-09T21:26:00.000000000",1017,486831.2]
["2020-03-09T14:26:00.000000000","2020-03-09T21:26:00.000000000",1021,280.5282]
["2020-03-09T14:26:00.000000000","2020-03-09T21:26:00.000000000",1133,971.3625]
["2020-03-09T14:26:15.000000000","2020-03-09T21:26:15.000000000",1019,35600.1]
["2020-03-09T14:26:15.000000000","2020-03-09T21:26:15.000000000",1023,34100.1]
["2020-03-09T14:26:30.000000000","2020-03-09T21:26:30.000000000",1017,486893.7]
["2020-03-09T14:26:30.000000000","2020-03-09T21:26:30.000000000",1021,280.2662]
["2020-03-09T14:26:30.000000000","2020-03-09T21:26:30.000000000",1133,971.7645]
["2020-03-09T14:26:45.000000000","2020-03-09T21:26:45.000000000",1019,35553.39]
["2020-03-09T14:26:45.000000000","2020-03-09T21:26:45.000000000",1023,34100.1]
["2020-03-09T14:27:00.000000000","2020-03-09T21:27:00.000000000",1017,486864.6]
["2020-03-09T14:27:00.000000000","2020-03-09T21:27:00.000000000",1021,280.264]
["2020-03-09T14:27:00.000000000","2020-03-09T21:27:00.000000000",1133,971.3854]
["2020-03-09T14:27:15.000000000","2020-03-09T21:27:15.000000000",1019,35500.0]
["2020-03-09T14:27:15.000000000","2020-03-09T21:27:15.000000000",1023,34100.1]
["2020-03-09T14:27:30.000000000","2020-03-09T21:27:30.000000000",1017,486689.6]
["2020-03-09T14:27:30.000000000","2020-03-09T21:27:30.000000000",1021,280.5104]
["2020-03-09T14:27:30.000000000","2020-03-09T21:27:30.000000000",1133,971.0917]
["2020-03-09T14:27:45.000000000","2020-03-09T21:27:45.000000000",1019,35500.0]
["2020-03-09T14:27:45.000000000","2020-03-09T21:27:45.000000000",1023,34100.1]
["2020-03-09T14:28:00.000000000","2020-03-09T21:28:00.000000000",1017,484379.2]
["2020-03-09T14:28:00.000000000","2020-03-09T21:28:00.000000000",1021,280.2263]
["2020-03-09T14:28:00.000000000","2020-03-09T21:28:00.000000000",1133,968.7605]
["2020-03-09T14:28:15.000000000","2020-03-09T21:28:15.000000000",1019,35500.0]
["2020-03-09T14:28:15.000000000","2020-03-09T21:28:15.000000000",1023,34100.1]
["2020-03-09T14:28:30.000000000","2020-03-09T21:28:30.000000000",1017,486575.0]
["2020-03-09T14:28:30.000000000","2020-03-09T21:28:30.000000000",1021,280.2129]
["2020-03-09T14:28:30.000000000","2020-03-09T21:28:30.000000000",1133,970.6792]
["2020-03-09T14:28:45.000000000","2020-03-09T21:28:45.000000000",1019,35500.0]
["2020-03-09T14:28:45.000000000","2020-03-09T21:28:45.000000000",1023,34100.1]
["2020-03-09T14:29:00.000000000","2020-03-09T21:29:00.000000000",1017,484212.5]
["2020-03-09T14:29:00.000000000","2020-03-09T21:29:00.000000000",1021,280.3194]
["2020-03-09T14:29:00.000000000","2020-03-09T21:29:00.000000000",1133,970.1271]
["2020-03-09T14:29:15.000000000","2020-03-09T21:29:15.000000000",1019,35546.71]
["2020-03-09T14:29:15.000000000","2020-03-09T21:29:15.000000000",1023,34100.1]
["2020-03-09T14:29:30.000000000","2020-03-09T21:29:30.000000000",1017,484737.5]
["2020-03-09T14:29:30.000000000","2020-03-09T21:29:30.000000000",1021,279.9976]
["2020-03-09T14:29:30.000000000","2020-03-09T21:29:30.000000000",1133,968.8104]
["2020-03-09T14:29:45.000000000","2020-03-09T21:29:45.000000000",1019,35553.39]
["2020-03-09T14:29:45.000000000","2020-03-09T21:29:45.000000000",1023,34100.1]
["2020-03-09T14:30:00.000000000","2020-03-09T21:30:00.000000000",1017,486197.9]
["2020-03-09T14:30:00.000000000","2020-03-09T21:30:00.000000000",1021,279.9531]
["2020-03-09T14:30:00.000000000","2020-03-09T21:30:00.000000000",1133,970.9979]
["2020-03-09T14:30:15.000000000","2020-03-09T21:30:15.000000000",1019,35546.71]
["2020-03-09T14:30:15.000000000","2020-03-09T21:30:15.000000000",1023,34146.810000000005]
["2020-03-09T14:30:30.000000000","2020-03-09T21:30:30.000000000",1017,484891.7]
["2020-03-09T14:30:30.000000000","2020-03-09T21:30:30.000000000",1021,280.4238]
["2020-03-09T14:30:30.000000000","2020-03-09T21:30:30.000000000",1133,969.0209]
["2020-03-09T14:30:45.000000000","2020-03-09T21:30:45.000000000",1019,35600.1]
["2020-03-09T14:30:45.000000000","2020-03-09T21:30:45.000000000",1023,34100.1]
["2020-03-09T14:31:00.000000000","2020-03-09T21:31:00.000000000",1017,486687.5]
["2020-03-09T14:31:00.000000000","2020-03-09T21:31:00.000000000",1021,280.3194]
["2020-03-09T14:31:00.000000000","2020-03-09T21:31:00.000000000",1133,971.15]
["2020-03-09T14:31:15.000000000","2020-03-09T21:31:15.000000000",1019,35546.71]
["2020-03-09T14:31:15.000000000","2020-03-09T21:31:15.000000000",1023,34200.200000000004]
["2020-03-09T14:31:30.000000000","2020-03-09T21:31:30.000000000",1017,484593.8]
["2020-03-09T14:31:30.000000000","2020-03-09T21:31:30.000000000",1021,279.9998]
["2020-03-09T14:31:30.000000000","2020-03-09T21:31:30.000000000",1133,969.9646]
["2020-03-09T14:31:45.000000000","2020-03-09T21:31:45.000000000",1019,35553.39]
["2020-03-09T14:31:45.000000000","2020-03-09T21:31:45.000000000",1023,34200.200000000004]
["2020-03-09T14:32:00.000000000","2020-03-09T21:32:00.000000000",1017,486229.2]
["2020-03-09T14:32:00.000000000","2020-03-09T21:32:00.000000000",1021,280.3528]
["2020-03-09T14:32:00.000000000","2020-03-09T21:32:00.000000000",1133,970.7209]
["2020-03-09T14:32:15.000000000","2020-03-09T21:32:15.000000000",1019,35653.48]
["2020-03-09T14:32:15.000000000","2020-03-09T21:32:15.000000000",1023,34200.200000000004]
["2020-03-09T14:32:30.000000000","2020-03-09T21:32:30.000000000",1017,486127.1]
["2020-03-09T14:32:30.000000000","2020-03-09T21:32:30.000000000",1021,280.3639]
["2020-03-09T14:32:30.000000000","2020-03-09T21:32:30.000000000",1133,970.3292]
["2020-03-09T14:32:45.000000000","2020-03-09T21:32:45.000000000",1019,35700.200000000004]
["2020-03-09T14:32:45.000000000","2020-03-09T21:32:45.000000000",1023,34200.200000000004]
["2020-03-09T14:33:00.000000000","2020-03-09T21:33:00.000000000",1017,486414.60000000003]
["2020-03-09T14:33:00.000000000","2020-03-09T21:33:00.000000000",1021,280.1996]
["2020-03-09T14:33:00.000000000","2020-03-09T21:33:00.000000000",1133,970.7084]
["2020-03-09T14:33:15.000000000","2020-03-09T21:33:15.000000000",1019,35700.200000000004]
["2020-03-09T14:33:15.000000000","2020-03-09T21:33:15.000000000",1023,34200.200000000004]
["2020-03-09T14:33:30.000000000","2020-03-09T21:33:30.000000000",1017,485072.9]
["2020-03-09T14:33:30.000000000","2020-03-09T21:33:30.000000000",1021,280.426]
["2020-03-09T14:33:30.000000000","2020-03-09T21:33:30.000000000",1133,969.2646]
["2020-03-09T14:33:45.000000000","2020-03-09T21:33:45.000000000",1019,35700.200000000004]
["2020-03-09T14:33:45.000000000","2020-03-09T21:33:45.000000000",1023,34246.78999999999]
["2020-03-09T14:34:00.000000000","2020-03-09T21:34:00.000000000",1017,486877.1]
["2020-03-09T14:34:00.000000000","2020-03-09T21:34:00.000000000",1021,280.2529]
["2020-03-09T14:34:00.000000000","2020-03-09T21:34:00.000000000",1133,971.0188]
["2020-03-09T14:34:15.000000000","2020-03-09T21:34:15.000000000",1019,35700.200000000004]
["2020-03-09T14:34:15.000000000","2020-03-09T21:34:15.000000000",1023,34200.200000000004]
["2020-03-09T14:34:30.000000000","2020-03-09T21:34:30.000000000",1017,486456.2]
["2020-03-09T14:34:30.000000000","2020-03-09T21:34:30.000000000",1021,280.2351]
["2020-03-09T14:34:30.000000000","2020-03-09T21:34:30.000000000",1133,970.6062]
["2020-03-09T14:34:45.000000000","2020-03-09T21:34:45.000000000",1019,35700.200000000004]
["2020-03-09T14:34:45.000000000","2020-03-09T21:34:45.000000000",1023,34200.200000000004]
["2020-03-09T14:35:00.000000000","2020-03-09T21:35:00.000000000",1017,486410.39999999997]
["2020-03-09T14:35:00.000000000","2020-03-09T21:35:00.000000000",1021,280.4482]
["2020-03-09T14:35:00.000000000","2020-03-09T21:35:00.000000000",1133,970.6791]
["2020-03-09T14:35:15.000000000","2020-03-09T21:35:15.000000000",1019,35800.049999999996]
["2020-03-09T14:35:15.000000000","2020-03-09T21:35:15.000000000",1023,34200.200000000004]
["2020-03-09T14:35:30.000000000","2020-03-09T21:35:30.000000000",1017,484270.8]
["2020-03-09T14:35:30.000000000","2020-03-09T21:35:30.000000000",1021,280.3617]
["2020-03-09T14:35:30.000000000","2020-03-09T21:35:30.000000000",1133,968.8541]
["2020-03-09T14:35:45.000000000","2020-03-09T21:35:45.000000000",1019,35800.049999999996]
["2020-03-09T14:35:45.000000000","2020-03-09T21:35:45.000000000",1023,34200.200000000004]
["2020-03-09T14:36:00.000000000","2020-03-09T21:36:00.000000000",1017,484108.3]
["2020-03-09T14:36:00.000000000","2020-03-09T21:36:00.000000000",1021,279.9843]
["2020-03-09T14:36:00.000000000","2020-03-09T21:36:00.000000000",1133,968.7895]
["2020-03-09T14:36:15.000000000","2020-03-09T21:36:15.000000000",1019,35800.049999999996]
["2020-03-09T14:36:15.000000000","2020-03-09T21:36:15.000000000",1023,34253.450000000004]
["2020-03-09T14:36:30.000000000","2020-03-09T21:36:30.000000000",1017,484368.7]
["2020-03-09T14:36:30.000000000","2020-03-09T21:36:30.000000000",1021,280.0952]
["2020-03-09T14:36:30.000000000","2020-03-09T21:36:30.000000000",1133,968.4437]
["2020-03-09T14:36:45.000000000","2020-03-09T21:36:45.000000000",1019,35853.44]
["2020-03-09T14:36:45.000000000","2020-03-09T21:36:45.000000000",1023,34246.78999999999]
["2020-03-09T14:37:00.000000000","2020-03-09T21:37:00.000000000",1017,484389.6]
["2020-03-09T14:37:00.000000000","2020-03-09T21:37:00.000000000",1021,280.284]
["2020-03-09T14:37:00.000000000","2020-03-09T21:37:00.000000000",1133,969.8833]
["2020-03-09T14:37:15.000000000","2020-03-09T21:37:15.000000000",1019,35900.149999999994]
["2020-03-09T14:37:15.000000000","2020-03-09T21:37:15.000000000",1023,34300.049999999996]
["2020-03-09T14:37:30.000000000","2020-03-09T21:37:30.000000000",1017,484137.5]
["2020-03-09T14:37:30.000000000","2020-03-09T21:37:30.000000000",1021,279.8955]
["2020-03-09T14:37:30.000000000","2020-03-09T21:37:30.000000000",1133,969.8792]
["2020-03-09T14:37:45.000000000","2020-03-09T21:37:45.000000000",1019,35900.149999999994]
["2020-03-09T14:37:45.000000000","2020-03-09T21:37:45.000000000",1023,34300.049999999996]
["2020-03-09T14:38:00.000000000","2020-03-09T21:38:00.000000000",1017,486533.3]
["2020-03-09T14:38:00.000000000","2020-03-09T21:38:00.000000000",1021,280.3439]
["2020-03-09T14:38:00.000000000","2020-03-09T21:38:00.000000000",1133,970.9729]
["2020-03-09T14:38:15.000000000","2020-03-09T21:38:15.000000000",1019,35900.149999999994]
["2020-03-09T14:38:15.000000000","2020-03-09T21:38:15.000000000",1023,34300.049999999996]
["2020-03-09T14:38:30.000000000","2020-03-09T21:38:30.000000000",1017,484456.2]
["2020-03-09T14:38:30.000000000","2020-03-09T21:38:30.000000000",1021,280.2196]
["2020-03-09T14:38:30.000000000","2020-03-09T21:38:30.000000000",1133,969.9229]
["2020-03-09T14:38:45.000000000","2020-03-09T21:38:45.000000000",1019,35953.4]
["2020-03-09T14:38:45.000000000","2020-03-09T21:38:45.000000000",1023,34300.049999999996]
["2020-03-09T14:39:00.000000000","2020-03-09T21:39:00.000000000",1017,484414.60000000003]
["2020-03-09T14:39:00.000000000","2020-03-09T21:39:00.000000000",1021,280.1951]
["2020-03-09T14:39:00.000000000","2020-03-09T21:39:00.000000000",1133,968.5958]
["2020-03-09T14:39:15.000000000","2020-03-09T21:39:15.000000000",1019,36000.0]
["2020-03-09T14:39:15.000000000","2020-03-09T21:39:15.000000000",1023,34300.049999999996]
["2020-03-09T14:39:30.000000000","2020-03-09T21:39:30.000000000",1017,485629.2]
["2020-03-09T14:39:30.000000000","2020-03-09T21:39:30.000000000",1021,280.0752]
["2020-03-09T14:39:30.000000000","2020-03-09T21:39:30.000000000",1133,971.1605]
["2020-03-09T14:39:45.000000000","2020-03-09T21:39:45.000000000",1019,36000.0]
["2020-03-09T14:39:45.000000000","2020-03-09T21:39:45.000000000",1023,34300.049999999996]
["2020-03-09T14:40:00.000000000","2020-03-09T21:40:00.000000000",1017,484381.3]
["2020-03-09T14:40:00.000000000","2020-03-09T21:40:00.000000000",1021,280.0109]
["2020-03-09T14:40:00.000000000","2020-03-09T21:40:00.000000000",1133,969.1521]
["2020-03-09T14:40:15.000000000","2020-03-09T21:40:15.000000000",1019,36053.39]
["2020-03-09T14:40:15.000000000","2020-03-09T21:40:15.000000000",1023,34300.049999999996]
["2020-03-09T14:40:30.000000000","2020-03-09T21:40:30.000000000",1017,484312.5]
["2020-03-09T14:40:30.000000000","2020-03-09T21:40:30.000000000",1021,279.8866]
["2020-03-09T14:40:30.000000000","2020-03-09T21:40:30.000000000",1133,970.0271]
["2020-03-09T14:40:45.000000000","2020-03-09T21:40:45.000000000",1019,36053.39]
["2020-03-09T14:40:45.000000000","2020-03-09T21:40:45.000000000",1023,34300.049999999996]
["2020-03-09T14:41:00.000000000","2020-03-09T21:41:00.000000000",1017,485475.0]
["2020-03-09T14:41:00.000000000","2020-03-09T21:41:00.000000000",1021,279.7511]
["2020-03-09T14:41:00.000000000","2020-03-09T21:41:00.000000000",1133,969.3125]
["2020-03-09T14:41:15.000000000","2020-03-09T21:41:15.000000000",1019,36053.39]
["2020-03-09T14:41:15.000000000","2020-03-09T21:41:15.000000000",1023,34300.049999999996]
["2020-03-09T14:41:30.000000000","2020-03-09T21:41:30.000000000",1017,485604.2]
["2020-03-09T14:41:30.000000000","2020-03-09T21:41:30.000000000",1021,280.0708]
["2020-03-09T14:41:30.000000000","2020-03-09T21:41:30.000000000",1133,971.1042]
["2020-03-09T14:41:45.000000000","2020-03-09T21:41:45.000000000",1019,36100.1]
["2020-03-09T14:41:45.000000000","2020-03-09T21:41:45.000000000",1023,34300.049999999996]
["2020-03-09T14:42:00.000000000","2020-03-09T21:42:00.000000000",1017,484181.2]
["2020-03-09T14:42:00.000000000","2020-03-09T21:42:00.000000000",1021,280.1375]
["2020-03-09T14:42:00.000000000","2020-03-09T21:42:00.000000000",1133,969.3812]
["2020-03-09T14:42:15.000000000","2020-03-09T21:42:15.000000000",1019,36100.1]
["2020-03-09T14:42:15.000000000","2020-03-09T21:42:15.000000000",1023,34300.049999999996]
["2020-03-09T14:42:30.000000000","2020-03-09T21:42:30.000000000",1017,484195.80000000005]
["2020-03-09T14:42:30.000000000","2020-03-09T21:42:30.000000000",1021,279.891]
["2020-03-09T14:42:30.000000000","2020-03-09T21:42:30.000000000",1133,969.9958]
["2020-03-09T14:42:45.000000000","2020-03-09T21:42:45.000000000",1019,36100.1]
["2020-03-09T14:42:45.000000000","2020-03-09T21:42:45.000000000",1023,34353.44]
["2020-03-09T14:43:00.000000000","2020-03-09T21:43:00.000000000",1017,484162.5]
["2020-03-09T14:43:00.000000000","2020-03-09T21:43:00.000000000",1021,280.0775]
["2020-03-09T14:43:00.000000000","2020-03-09T21:43:00.000000000",1133,967.9646]
["2020-03-09T14:43:15.000000000","2020-03-09T21:43:15.000000000",1019,36153.48]
["2020-03-09T14:43:15.000000000","2020-03-09T21:43:15.000000000",1023,34400.149999999994]
["2020-03-09T14:43:30.000000000","2020-03-09T21:43:30.000000000",1017,484293.8]
["2020-03-09T14:43:30.000000000","2020-03-09T21:43:30.000000000",1021,280.1507]
["2020-03-09T14:43:30.000000000","2020-03-09T21:43:30.000000000",1133,970.0313]
["2020-03-09T14:43:45.000000000","2020-03-09T21:43:45.000000000",1019,36153.48]
["2020-03-09T14:43:45.000000000","2020-03-09T21:43:45.000000000",1023,34400.149999999994]
["2020-03-09T14:44:00.000000000","2020-03-09T21:44:00.000000000",1017,484562.5]
["2020-03-09T14:44:00.000000000","2020-03-09T21:44:00.000000000",1021,279.7977]
["2020-03-09T14:44:00.000000000","2020-03-09T21:44:00.000000000",1133,970.0979]
["2020-03-09T14:44:15.000000000","2020-03-09T21:44:15.000000000",1019,36100.1]
["2020-03-09T14:44:15.000000000","2020-03-09T21:44:15.000000000",1023,34400.149999999994]
["2020-03-09T14:44:30.000000000","2020-03-09T21:44:30.000000000",1017,484333.3]
["2020-03-09T14:44:30.000000000","2020-03-09T21:44:30.000000000",1021,280.1552]
["2020-03-09T14:44:30.000000000","2020-03-09T21:44:30.000000000",1133,970.0062]
["2020-03-09T14:44:45.000000000","2020-03-09T21:44:45.000000000",1019,36100.1]
["2020-03-09T14:44:45.000000000","2020-03-09T21:44:45.000000000",1023,34400.149999999994]
["2020-03-09T14:45:00.000000000","2020-03-09T21:45:00.000000000",1017,484570.80000000005]
["2020-03-09T14:45:00.000000000","2020-03-09T21:45:00.000000000",1021,280.133]
["2020-03-09T14:45:00.000000000","2020-03-09T21:45:00.000000000",1133,970.4]
["2020-03-09T14:45:15.000000000","2020-03-09T21:45:15.000000000",1019,36100.1]
["2020-03-09T14:45:15.000000000","2020-03-09T21:45:15.000000000",1023,34400.149999999994]
["2020-03-09T14:45:30.000000000","2020-03-09T21:45:30.000000000",1017,484812.5]
["2020-03-09T14:45:30.000000000","2020-03-09T21:45:30.000000000",1021,280.133]
["2020-03-09T14:45:30.000000000","2020-03-09T21:45:30.000000000",1133,970.7083]
["2020-03-09T14:45:45.000000000","2020-03-09T21:45:45.000000000",1019,36100.1]
["2020-03-09T14:45:45.000000000","2020-03-09T21:45:45.000000000",1023,34400.149999999994]
["2020-03-09T14:46:00.000000000","2020-03-09T21:46:00.000000000",1017,484370.8]
["2020-03-09T14:46:00.000000000","2020-03-09T21:46:00.000000000",1021,280.0108]
["2020-03-09T14:46:00.000000000","2020-03-09T21:46:00.000000000",1133,969.8187]
["2020-03-09T14:46:15.000000000","2020-03-09T21:46:15.000000000",1019,36100.1]
["2020-03-09T14:46:15.000000000","2020-03-09T21:46:15.000000000",1023,34400.149999999994]
["2020-03-09T14:46:30.000000000","2020-03-09T21:46:30.000000000",1017,484147.89999999997]
["2020-03-09T14:46:30.000000000","2020-03-09T21:46:30.000000000",1021,280.2484]
["2020-03-09T14:46:30.000000000","2020-03-09T21:46:30.000000000",1133,969.7396]
["2020-03-09T14:46:45.000000000","2020-03-09T21:46:45.000000000",1019,36100.1]
["2020-03-09T14:46:45.000000000","2020-03-09T21:46:45.000000000",1023,34400.149999999994]
["2020-03-09T14:47:00.000000000","2020-03-09T21:47:00.000000000",1017,484289.60000000003]
["2020-03-09T14:47:00.000000000","2020-03-09T21:47:00.000000000",1021,279.9198]
["2020-03-09T14:47:00.000000000","2020-03-09T21:47:00.000000000",1133,969.6459]
["2020-03-09T14:47:15.000000000","2020-03-09T21:47:15.000000000",1019,36146.810000000005]
["2020-03-09T14:47:15.000000000","2020-03-09T21:47:15.000000000",1023,34400.149999999994]
["2020-03-09T14:47:30.000000000","2020-03-09T21:47:30.000000000",1017,485900.0]
["2020-03-09T14:47:30.000000000","2020-03-09T21:47:30.000000000",1021,279.5957]
["2020-03-09T14:47:30.000000000","2020-03-09T21:47:30.000000000",1133,970.4042]
["2020-03-09T14:47:45.000000000","2020-03-09T21:47:45.000000000",1019,36146.810000000005]
["2020-03-09T14:47:45.000000000","2020-03-09T21:47:45.000000000",1023,34400.149999999994]
["2020-03-09T14:48:00.000000000","2020-03-09T21:48:00.000000000",1017,485397.89999999997]
["2020-03-09T14:48:00.000000000","2020-03-09T21:48:00.000000000",1021,279.7578]
["2020-03-09T14:48:00.000000000","2020-03-09T21:48:00.000000000",1133,969.0166]
["2020-03-09T14:48:15.000000000","2020-03-09T21:48:15.000000000",1019,36100.1]
["2020-03-09T14:48:15.000000000","2020-03-09T21:48:15.000000000",1023,34400.149999999994]
["2020-03-09T14:48:30.000000000","2020-03-09T21:48:30.000000000",1017,483114.6]
["2020-03-09T14:48:30.000000000","2020-03-09T21:48:30.000000000",1021,278.3548]
["2020-03-09T14:48:30.000000000","2020-03-09T21:48:30.000000000",1133,963.5896]
["2020-03-09T14:48:45.000000000","2020-03-09T21:48:45.000000000",1019,36146.810000000005]
["2020-03-09T14:48:45.000000000","2020-03-09T21:48:45.000000000",1023,34400.149999999994]
["2020-03-09T14:49:00.000000000","2020-03-09T21:49:00.000000000",1017,483158.3]
["2020-03-09T14:49:00.000000000","2020-03-09T21:49:00.000000000",1021,277.822]
["2020-03-09T14:49:00.000000000","2020-03-09T21:49:00.000000000",1133,964.402]
["2020-03-09T14:49:15.000000000","2020-03-09T21:49:15.000000000",1019,36146.810000000005]
["2020-03-09T14:49:15.000000000","2020-03-09T21:49:15.000000000",1023,34400.149999999994]
["2020-03-09T14:49:30.000000000","2020-03-09T21:49:30.000000000",1017,482456.2]
["2020-03-09T14:49:30.000000000","2020-03-09T21:49:30.000000000",1021,278.8032]
["2020-03-09T14:49:30.000000000","2020-03-09T21:49:30.000000000",1133,965.4041]
["2020-03-09T14:49:45.000000000","2020-03-09T21:49:45.000000000",1019,36100.1]
["2020-03-09T14:49:45.000000000","2020-03-09T21:49:45.000000000",1023,34400.149999999994]
["2020-03-09T14:50:00.000000000","2020-03-09T21:50:00.000000000",1017,485012.5]
["2020-03-09T14:50:00.000000000","2020-03-09T21:50:00.000000000",1021,279.0874]
["2020-03-09T14:50:00.000000000","2020-03-09T21:50:00.000000000",1133,967.9542]
["2020-03-09T14:50:15.000000000","2020-03-09T21:50:15.000000000",1019,36100.1]
["2020-03-09T14:50:15.000000000","2020-03-09T21:50:15.000000000",1023,34400.149999999994]
["2020-03-09T14:50:30.000000000","2020-03-09T21:50:30.000000000",1017,485708.3]
["2020-03-09T14:50:30.000000000","2020-03-09T21:50:30.000000000",1021,279.6623]
["2020-03-09T14:50:30.000000000","2020-03-09T21:50:30.000000000",1133,969.25]
["2020-03-09T14:50:45.000000000","2020-03-09T21:50:45.000000000",1019,36153.48]
["2020-03-09T14:50:45.000000000","2020-03-09T21:50:45.000000000",1023,34453.4]
["2020-03-09T14:51:00.000000000","2020-03-09T21:51:00.000000000",1017,485879.2]
["2020-03-09T14:51:00.000000000","2020-03-09T21:51:00.000000000",1021,279.5402]
["2020-03-09T14:51:00.000000000","2020-03-09T21:51:00.000000000",1133,970.6313]
["2020-03-09T14:51:15.000000000","2020-03-09T21:51:15.000000000",1019,36200.200000000004]
["2020-03-09T14:51:15.000000000","2020-03-09T21:51:15.000000000",1023,34766.67]
["2020-03-09T14:51:30.000000000","2020-03-09T21:51:30.000000000",1017,485570.80000000005]
["2020-03-09T14:51:30.000000000","2020-03-09T21:51:30.000000000",1021,279.7311]
["2020-03-09T14:51:30.000000000","2020-03-09T21:51:30.000000000",1133,968.4687]
["2020-03-09T14:51:45.000000000","2020-03-09T21:51:45.000000000",1019,36200.200000000004]
["2020-03-09T14:51:45.000000000","2020-03-09T21:51:45.000000000",1023,35000.0]
["2020-03-09T14:52:00.000000000","2020-03-09T21:52:00.000000000",1017,484883.30000000005]
["2020-03-09T14:52:00.000000000","2020-03-09T21:52:00.000000000",1021,279.5558]
["2020-03-09T14:52:00.000000000","2020-03-09T21:52:00.000000000",1133,966.975]
["2020-03-09T14:52:15.000000000","2020-03-09T21:52:15.000000000",1019,36253.450000000004]
["2020-03-09T14:52:15.000000000","2020-03-09T21:52:15.000000000",1023,35000.0]
["2020-03-09T14:52:30.000000000","2020-03-09T21:52:30.000000000",1017,484972.89999999997]
["2020-03-09T14:52:30.000000000","2020-03-09T21:52:30.000000000",1021,279.0008]
["2020-03-09T14:52:30.000000000","2020-03-09T21:52:30.000000000",1133,967.3646]
["2020-03-09T14:52:45.000000000","2020-03-09T21:52:45.000000000",1019,36246.78999999999]
["2020-03-09T14:52:45.000000000","2020-03-09T21:52:45.000000000",1023,35000.0]
["2020-03-09T14:53:00.000000000","2020-03-09T21:53:00.000000000",1017,483645.8]
["2020-03-09T14:53:00.000000000","2020-03-09T21:53:00.000000000",1021,279.3116]
["2020-03-09T14:53:00.000000000","2020-03-09T21:53:00.000000000",1133,967.2062]
["2020-03-09T14:53:15.000000000","2020-03-09T21:53:15.000000000",1019,36200.200000000004]
["2020-03-09T14:53:15.000000000","2020-03-09T21:53:15.000000000",1023,35000.0]
["2020-03-09T14:53:30.000000000","2020-03-09T21:53:30.000000000",1017,482550.0]
["2020-03-09T14:53:30.000000000","2020-03-09T21:53:30.000000000",1021,279.0807]
["2020-03-09T14:53:30.000000000","2020-03-09T21:53:30.000000000",1133,966.2063]
["2020-03-09T14:53:45.000000000","2020-03-09T21:53:45.000000000",1019,36200.200000000004]
["2020-03-09T14:53:45.000000000","2020-03-09T21:53:45.000000000",1023,35000.0]
["2020-03-09T14:54:00.000000000","2020-03-09T21:54:00.000000000",1017,483789.60000000003]
["2020-03-09T14:54:00.000000000","2020-03-09T21:54:00.000000000",1021,279.0075]
["2020-03-09T14:54:00.000000000","2020-03-09T21:54:00.000000000",1133,964.7438]
["2020-03-09T14:54:15.000000000","2020-03-09T21:54:15.000000000",1019,36300.049999999996]
["2020-03-09T14:54:15.000000000","2020-03-09T21:54:15.000000000",1023,34733.33]
["2020-03-09T14:54:30.000000000","2020-03-09T21:54:30.000000000",1017,480445.80000000005]
["2020-03-09T14:54:30.000000000","2020-03-09T21:54:30.000000000",1021,277.8086]
["2020-03-09T14:54:30.000000000","2020-03-09T21:54:30.000000000",1133,962.1396]
["2020-03-09T14:54:45.000000000","2020-03-09T21:54:45.000000000",1019,36200.200000000004]
["2020-03-09T14:54:45.000000000","2020-03-09T21:54:45.000000000",1023,34400.149999999994]
["2020-03-09T14:55:00.000000000","2020-03-09T21:55:00.000000000",1017,480016.7]
["2020-03-09T14:55:00.000000000","2020-03-09T21:55:00.000000000",1021,277.691]
["2020-03-09T14:55:00.000000000","2020-03-09T21:55:00.000000000",1133,961.3334]
["2020-03-09T14:55:15.000000000","2020-03-09T21:55:15.000000000",1019,36200.200000000004]
["2020-03-09T14:55:15.000000000","2020-03-09T21:55:15.000000000",1023,34500.0]
["2020-03-09T14:55:30.000000000","2020-03-09T21:55:30.000000000",1017,482654.2]
["2020-03-09T14:55:30.000000000","2020-03-09T21:55:30.000000000",1021,277.3891]
["2020-03-09T14:55:30.000000000","2020-03-09T21:55:30.000000000",1133,963.2104]
["2020-03-09T14:55:45.000000000","2020-03-09T21:55:45.000000000",1019,36200.200000000004]
["2020-03-09T14:55:45.000000000","2020-03-09T21:55:45.000000000",1023,34400.149999999994]
["2020-03-09T14:56:00.000000000","2020-03-09T21:56:00.000000000",1017,481450.0]
["2020-03-09T14:56:00.000000000","2020-03-09T21:56:00.000000000",1021,277.8753]
["2020-03-09T14:56:00.000000000","2020-03-09T21:56:00.000000000",1133,960.9396]
["2020-03-09T14:56:15.000000000","2020-03-09T21:56:15.000000000",1019,36200.200000000004]
["2020-03-09T14:56:15.000000000","2020-03-09T21:56:15.000000000",1023,34400.149999999994]
["2020-03-09T14:56:30.000000000","2020-03-09T21:56:30.000000000",1017,481431.2]
["2020-03-09T14:56:30.000000000","2020-03-09T21:56:30.000000000",1021,277.7931]
["2020-03-09T14:56:30.000000000","2020-03-09T21:56:30.000000000",1133,962.8979]
["2020-03-09T14:56:45.000000000","2020-03-09T21:56:45.000000000",1019,36153.48]
["2020-03-09T14:56:45.000000000","2020-03-09T21:56:45.000000000",1023,34733.33]
["2020-03-09T14:57:00.000000000","2020-03-09T21:57:00.000000000",1017,482622.9]
["2020-03-09T14:57:00.000000000","2020-03-09T21:57:00.000000000",1021,278.6744]
["2020-03-09T14:57:00.000000000","2020-03-09T21:57:00.000000000",1133,965.0229]
["2020-03-09T14:57:15.000000000","2020-03-09T21:57:15.000000000",1019,36200.200000000004]
["2020-03-09T14:57:15.000000000","2020-03-09T21:57:15.000000000",1023,35000.0]
["2020-03-09T14:57:30.000000000","2020-03-09T21:57:30.000000000",1017,485493.7]
["2020-03-09T14:57:30.000000000","2020-03-09T21:57:30.000000000",1021,279.6201]
["2020-03-09T14:57:30.000000000","2020-03-09T21:57:30.000000000",1133,968.3416]
["2020-03-09T14:57:45.000000000","2020-03-09T21:57:45.000000000",1019,36253.450000000004]
["2020-03-09T14:57:45.000000000","2020-03-09T21:57:45.000000000",1023,35000.0]
["2020-03-09T14:58:00.000000000","2020-03-09T21:58:00.000000000",1017,484183.3]
["2020-03-09T14:58:00.000000000","2020-03-09T21:58:00.000000000",1021,279.4648]
["2020-03-09T14:58:00.000000000","2020-03-09T21:58:00.000000000",1133,968.8645]
["2020-03-09T14:58:15.000000000","2020-03-09T21:58:15.000000000",1019,36300.049999999996]
["2020-03-09T14:58:15.000000000","2020-03-09T21:58:15.000000000",1023,35000.0]
["2020-03-09T14:58:30.000000000","2020-03-09T21:58:30.000000000",1017,482552.1]
["2020-03-09T14:58:30.000000000","2020-03-09T21:58:30.000000000",1021,279.4625]
["2020-03-09T14:58:30.000000000","2020-03-09T21:58:30.000000000",1133,965.8188]
["2020-03-09T14:58:45.000000000","2020-03-09T21:58:45.000000000",1019,36353.44]
["2020-03-09T14:58:45.000000000","2020-03-09T21:58:45.000000000",1023,35100.1]
["2020-03-09T14:59:00.000000000","2020-03-09T21:59:00.000000000",1017,480606.3]
["2020-03-09T14:59:00.000000000","2020-03-09T21:59:00.000000000",1021,278.7543]
["2020-03-09T14:59:00.000000000","2020-03-09T21:59:00.000000000",1133,961.725]
["2020-03-09T14:59:15.000000000","2020-03-09T21:59:15.000000000",1019,36400.149999999994]
["2020-03-09T14:59:15.000000000","2020-03-09T21:59:15.000000000",1023,35153.48]
["2020-03-09T14:59:30.000000000","2020-03-09T21:59:30.000000000",1017,482170.8]
["2020-03-09T14:59:30.000000000","2020-03-09T21:59:30.000000000",1021,277.9641]
["2020-03-09T14:59:30.000000000","2020-03-09T21:59:30.000000000",1133,964.7104]
["2020-03-09T14:59:45.000000000","2020-03-09T21:59:45.000000000",1019,36300.049999999996]
["2020-03-09T14:59:45.000000000","2020-03-09T21:59:45.000000000",1023,35146.810000000005]
["2020-03-09T15:00:00.000000000","2020-03-09T22:00:00.000000000",1017,484345.8]
["2020-03-09T15:00:00.000000000","2020-03-09T22:00:00.000000000",1021,278.8365]
["2020-03-09T15:00:00.000000000","2020-03-09T22:00:00.000000000",1133,967.8146]
["2020-03-09T15:00:15.000000000","2020-03-09T22:00:15.000000000",1019,36353.44]
["2020-03-09T15:00:15.000000000","2020-03-09T22:00:15.000000000",1023,35100.1]
["2020-03-09T15:00:30.000000000","2020-03-09T22:00:30.000000000",1017,485681.2]
["2020-03-09T15:00:30.000000000","2020-03-09T22:00:30.000000000",1021,279.7333]
["2020-03-09T15:00:30.000000000","2020-03-09T22:00:30.000000000",1133,968.7645]
["2020-03-09T15:00:45.000000000","2020-03-09T22:00:45.000000000",1019,36400.149999999994]
["2020-03-09T15:00:45.000000000","2020-03-09T22:00:45.000000000",1023,35100.1]
["2020-03-09T15:01:00.000000000","2020-03-09T22:01:00.000000000",1017,485322.9]
["2020-03-09T15:01:00.000000000","2020-03-09T22:01:00.000000000",1021,279.6579]
["2020-03-09T15:01:00.000000000","2020-03-09T22:01:00.000000000",1133,968.0979]
["2020-03-09T15:01:15.000000000","2020-03-09T22:01:15.000000000",1019,36400.149999999994]
["2020-03-09T15:01:15.000000000","2020-03-09T22:01:15.000000000",1023,35100.1]
["2020-03-09T15:01:30.000000000","2020-03-09T22:01:30.000000000",1017,485147.89999999997]
["2020-03-09T15:01:30.000000000","2020-03-09T22:01:30.000000000",1021,279.3316]
["2020-03-09T15:01:30.000000000","2020-03-09T22:01:30.000000000",1133,967.8583]
["2020-03-09T15:01:45.000000000","2020-03-09T22:01:45.000000000",1019,36453.4]
["2020-03-09T15:01:45.000000000","2020-03-09T22:01:45.000000000",1023,35100.1]
["2020-03-09T15:02:00.000000000","2020-03-09T22:02:00.000000000",1017,485260.4]
["2020-03-09T15:02:00.000000000","2020-03-09T22:02:00.000000000",1021,279.2716]
["2020-03-09T15:02:00.000000000","2020-03-09T22:02:00.000000000",1133,968.1937]
["2020-03-09T15:02:15.000000000","2020-03-09T22:02:15.000000000",1019,36500.0]
["2020-03-09T15:02:15.000000000","2020-03-09T22:02:15.000000000",1023,35100.1]
["2020-03-09T15:02:30.000000000","2020-03-09T22:02:30.000000000",1017,482472.89999999997]
["2020-03-09T15:02:30.000000000","2020-03-09T22:02:30.000000000",1021,279.4803]
["2020-03-09T15:02:30.000000000","2020-03-09T22:02:30.000000000",1133,965.7187]
["2020-03-09T15:02:45.000000000","2020-03-09T22:02:45.000000000",1019,36500.0]
["2020-03-09T15:02:45.000000000","2020-03-09T22:02:45.000000000",1023,35100.1]
["2020-03-09T15:03:00.000000000","2020-03-09T22:03:00.000000000",1017,483800.0]
["2020-03-09T15:03:00.000000000","2020-03-09T22:03:00.000000000",1021,278.4436]
["2020-03-09T15:03:00.000000000","2020-03-09T22:03:00.000000000",1133,966.4229]
["2020-03-09T15:03:15.000000000","2020-03-09T22:03:15.000000000",1019,36500.0]
["2020-03-09T15:03:15.000000000","2020-03-09T22:03:15.000000000",1023,35100.1]
["2020-03-09T15:03:30.000000000","2020-03-09T22:03:30.000000000",1017,483172.9]
["2020-03-09T15:03:30.000000000","2020-03-09T22:03:30.000000000",1021,278.3436]
["2020-03-09T15:03:30.000000000","2020-03-09T22:03:30.000000000",1133,964.4875]
["2020-03-09T15:03:45.000000000","2020-03-09T22:03:45.000000000",1019,36500.0]
["2020-03-09T15:03:45.000000000","2020-03-09T22:03:45.000000000",1023,35100.1]
["2020-03-09T15:04:00.000000000","2020-03-09T22:04:00.000000000",1017,480754.2]
["2020-03-09T15:04:00.000000000","2020-03-09T22:04:00.000000000",1021,277.9884]
["2020-03-09T15:04:00.000000000","2020-03-09T22:04:00.000000000",1133,960.8396]
["2020-03-09T15:04:15.000000000","2020-03-09T22:04:15.000000000",1019,36400.149999999994]
["2020-03-09T15:04:15.000000000","2020-03-09T22:04:15.000000000",1023,35100.1]
["2020-03-09T15:04:30.000000000","2020-03-09T22:04:30.000000000",1017,480141.7]
["2020-03-09T15:04:30.000000000","2020-03-09T22:04:30.000000000",1021,277.9618]
["2020-03-09T15:04:30.000000000","2020-03-09T22:04:30.000000000",1133,961.6875]
["2020-03-09T15:04:45.000000000","2020-03-09T22:04:45.000000000",1019,36400.149999999994]
["2020-03-09T15:04:45.000000000","2020-03-09T22:04:45.000000000",1023,35100.1]
["2020-03-09T15:05:00.000000000","2020-03-09T22:05:00.000000000",1017,483702.1]
["2020-03-09T15:05:00.000000000","2020-03-09T22:05:00.000000000",1021,278.1172]
["2020-03-09T15:05:00.000000000","2020-03-09T22:05:00.000000000",1133,966.3]
["2020-03-09T15:05:15.000000000","2020-03-09T22:05:15.000000000",1019,36400.149999999994]
["2020-03-09T15:05:15.000000000","2020-03-09T22:05:15.000000000",1023,35100.1]
["2020-03-09T15:05:30.000000000","2020-03-09T22:05:30.000000000",1017,480639.6]
["2020-03-09T15:05:30.000000000","2020-03-09T22:05:30.000000000",1021,277.8797]
["2020-03-09T15:05:30.000000000","2020-03-09T22:05:30.000000000",1133,961.8979]
["2020-03-09T15:05:45.000000000","2020-03-09T22:05:45.000000000",1019,36400.149999999994]
["2020-03-09T15:05:45.000000000","2020-03-09T22:05:45.000000000",1023,35100.1]
["2020-03-09T15:06:00.000000000","2020-03-09T22:06:00.000000000",1017,481250.0]
["2020-03-09T15:06:00.000000000","2020-03-09T22:06:00.000000000",1021,277.8553]
["2020-03-09T15:06:00.000000000","2020-03-09T22:06:00.000000000",1133,962.4958]
["2020-03-09T15:06:15.000000000","2020-03-09T22:06:15.000000000",1019,36446.74]
["2020-03-09T15:06:15.000000000","2020-03-09T22:06:15.000000000",1023,35100.1]
["2020-03-09T15:06:30.000000000","2020-03-09T22:06:30.000000000",1017,480258.30000000005]
["2020-03-09T15:06:30.000000000","2020-03-09T22:06:30.000000000",1021,277.5201]
["2020-03-09T15:06:30.000000000","2020-03-09T22:06:30.000000000",1133,961.6604]
["2020-03-09T15:06:45.000000000","2020-03-09T22:06:45.000000000",1019,36400.149999999994]
["2020-03-09T15:06:45.000000000","2020-03-09T22:06:45.000000000",1023,35100.1]
["2020-03-09T15:07:00.000000000","2020-03-09T22:07:00.000000000",1017,480072.9]
["2020-03-09T15:07:00.000000000","2020-03-09T22:07:00.000000000",1021,277.4667]
["2020-03-09T15:07:00.000000000","2020-03-09T22:07:00.000000000",1133,961.4854]
["2020-03-09T15:07:15.000000000","2020-03-09T22:07:15.000000000",1019,36453.4]
["2020-03-09T15:07:15.000000000","2020-03-09T22:07:15.000000000",1023,35100.1]
["2020-03-09T15:07:30.000000000","2020-03-09T22:07:30.000000000",1017,481295.8]
["2020-03-09T15:07:30.000000000","2020-03-09T22:07:30.000000000",1021,277.116]
["2020-03-09T15:07:30.000000000","2020-03-09T22:07:30.000000000",1133,959.9375]
["2020-03-09T15:07:45.000000000","2020-03-09T22:07:45.000000000",1019,36446.74]
["2020-03-09T15:07:45.000000000","2020-03-09T22:07:45.000000000",1023,35100.1]
["2020-03-09T15:08:00.000000000","2020-03-09T22:08:00.000000000",1017,481762.5]
["2020-03-09T15:08:00.000000000","2020-03-09T22:08:00.000000000",1021,277.3358]
["2020-03-09T15:08:00.000000000","2020-03-09T22:08:00.000000000",1133,960.9646]
["2020-03-09T15:08:15.000000000","2020-03-09T22:08:15.000000000",1019,36446.74]
["2020-03-09T15:08:15.000000000","2020-03-09T22:08:15.000000000",1023,35100.1]
["2020-03-09T15:08:30.000000000","2020-03-09T22:08:30.000000000",1017,481500.0]
["2020-03-09T15:08:30.000000000","2020-03-09T22:08:30.000000000",1021,277.4512]
["2020-03-09T15:08:30.000000000","2020-03-09T22:08:30.000000000",1133,961.8729]
["2020-03-09T15:08:45.000000000","2020-03-09T22:08:45.000000000",1019,36400.149999999994]
["2020-03-09T15:08:45.000000000","2020-03-09T22:08:45.000000000",1023,35146.810000000005]
["2020-03-09T15:09:00.000000000","2020-03-09T22:09:00.000000000",1017,480558.3]
["2020-03-09T15:09:00.000000000","2020-03-09T22:09:00.000000000",1021,277.3535]
["2020-03-09T15:09:00.000000000","2020-03-09T22:09:00.000000000",1133,961.177]
["2020-03-09T15:09:15.000000000","2020-03-09T22:09:15.000000000",1019,36446.74]
["2020-03-09T15:09:15.000000000","2020-03-09T22:09:15.000000000",1023,35100.1]
["2020-03-09T15:09:30.000000000","2020-03-09T22:09:30.000000000",1017,480781.3]
["2020-03-09T15:09:30.000000000","2020-03-09T22:09:30.000000000",1021,278.3037]
["2020-03-09T15:09:30.000000000","2020-03-09T22:09:30.000000000",1133,961.7646]
["2020-03-09T15:09:45.000000000","2020-03-09T22:09:45.000000000",1019,36400.149999999994]
["2020-03-09T15:09:45.000000000","2020-03-09T22:09:45.000000000",1023,35200.200000000004]
["2020-03-09T15:10:00.000000000","2020-03-09T22:10:00.000000000",1017,483356.3]
["2020-03-09T15:10:00.000000000","2020-03-09T22:10:00.000000000",1021,278.4036]
["2020-03-09T15:10:00.000000000","2020-03-09T22:10:00.000000000",1133,964.5959]
["2020-03-09T15:10:15.000000000","2020-03-09T22:10:15.000000000",1019,36400.149999999994]
["2020-03-09T15:10:15.000000000","2020-03-09T22:10:15.000000000",1023,35146.810000000005]
["2020-03-09T15:10:30.000000000","2020-03-09T22:10:30.000000000",1017,480168.8]
["2020-03-09T15:10:30.000000000","2020-03-09T22:10:30.000000000",1021,278.2859]
["2020-03-09T15:10:30.000000000","2020-03-09T22:10:30.000000000",1133,961.623]
["2020-03-09T15:10:45.000000000","2020-03-09T22:10:45.000000000",1019,36400.149999999994]
["2020-03-09T15:10:45.000000000","2020-03-09T22:10:45.000000000",1023,35200.200000000004]
["2020-03-09T15:11:00.000000000","2020-03-09T22:11:00.000000000",1017,480402.10000000003]
["2020-03-09T15:11:00.000000000","2020-03-09T22:11:00.000000000",1021,277.4912]
["2020-03-09T15:11:00.000000000","2020-03-09T22:11:00.000000000",1133,962.1896]
["2020-03-09T15:11:15.000000000","2020-03-09T22:11:15.000000000",1019,36346.76]
["2020-03-09T15:11:15.000000000","2020-03-09T22:11:15.000000000",1023,35200.200000000004]
["2020-03-09T15:11:30.000000000","2020-03-09T22:11:30.000000000",1017,482985.4]
["2020-03-09T15:11:30.000000000","2020-03-09T22:11:30.000000000",1021,277.9996]
["2020-03-09T15:11:30.000000000","2020-03-09T22:11:30.000000000",1133,963.8583]
["2020-03-09T15:11:45.000000000","2020-03-09T22:11:45.000000000",1019,36246.78999999999]
["2020-03-09T15:11:45.000000000","2020-03-09T22:11:45.000000000",1023,35146.810000000005]
["2020-03-09T15:12:00.000000000","2020-03-09T22:12:00.000000000",1017,485395.8]
["2020-03-09T15:12:00.000000000","2020-03-09T22:12:00.000000000",1021,279.2161]
["2020-03-09T15:12:00.000000000","2020-03-09T22:12:00.000000000",1133,968.575]
["2020-03-09T15:12:15.000000000","2020-03-09T22:12:15.000000000",1019,36246.78999999999]
["2020-03-09T15:12:15.000000000","2020-03-09T22:12:15.000000000",1023,35100.1]
["2020-03-09T15:12:30.000000000","2020-03-09T22:12:30.000000000",1017,484116.69999999995]
["2020-03-09T15:12:30.000000000","2020-03-09T22:12:30.000000000",1021,279.6868]
["2020-03-09T15:12:30.000000000","2020-03-09T22:12:30.000000000",1133,968.4667]
["2020-03-09T15:12:45.000000000","2020-03-09T22:12:45.000000000",1019,36200.200000000004]
["2020-03-09T15:12:45.000000000","2020-03-09T22:12:45.000000000",1023,35153.48]
["2020-03-09T15:13:00.000000000","2020-03-09T22:13:00.000000000",1017,484381.3]
["2020-03-09T15:13:00.000000000","2020-03-09T22:13:00.000000000",1021,279.9776]
["2020-03-09T15:13:00.000000000","2020-03-09T22:13:00.000000000",1133,968.9355]
["2020-03-09T15:13:15.000000000","2020-03-09T22:13:15.000000000",1019,36300.049999999996]
["2020-03-09T15:13:15.000000000","2020-03-09T22:13:15.000000000",1023,35200.200000000004]
["2020-03-09T15:13:30.000000000","2020-03-09T22:13:30.000000000",1017,484170.8]
["2020-03-09T15:13:30.000000000","2020-03-09T22:13:30.000000000",1021,280.3039]
["2020-03-09T15:13:30.000000000","2020-03-09T22:13:30.000000000",1133,969.5187]
["2020-03-09T15:13:45.000000000","2020-03-09T22:13:45.000000000",1019,36300.049999999996]
["2020-03-09T15:13:45.000000000","2020-03-09T22:13:45.000000000",1023,35200.200000000004]
["2020-03-09T15:14:00.000000000","2020-03-09T22:14:00.000000000",1017,485610.4]
["2020-03-09T15:14:00.000000000","2020-03-09T22:14:00.000000000",1021,279.8888]
["2020-03-09T15:14:00.000000000","2020-03-09T22:14:00.000000000",1133,968.8229]
["2020-03-09T15:14:15.000000000","2020-03-09T22:14:15.000000000",1019,36300.049999999996]
["2020-03-09T15:14:15.000000000","2020-03-09T22:14:15.000000000",1023,35200.200000000004]
["2020-03-09T15:14:30.000000000","2020-03-09T22:14:30.000000000",1017,485058.3]
["2020-03-09T15:14:30.000000000","2020-03-09T22:14:30.000000000",1021,278.9874]
["2020-03-09T15:14:30.000000000","2020-03-09T22:14:30.000000000",1133,967.9875]
["2020-03-09T15:14:45.000000000","2020-03-09T22:14:45.000000000",1019,36246.78999999999]
["2020-03-09T15:14:45.000000000","2020-03-09T22:14:45.000000000",1023,35200.200000000004]
["2020-03-09T15:15:00.000000000","2020-03-09T22:15:00.000000000",1017,484241.69999999995]
["2020-03-09T15:15:00.000000000","2020-03-09T22:15:00.000000000",1021,279.4603]
["2020-03-09T15:15:00.000000000","2020-03-09T22:15:00.000000000",1133,969.3292]
["2020-03-09T15:15:15.000000000","2020-03-09T22:15:15.000000000",1019,36200.200000000004]
["2020-03-09T15:15:15.000000000","2020-03-09T22:15:15.000000000",1023,35146.810000000005]
["2020-03-09T15:15:30.000000000","2020-03-09T22:15:30.000000000",1017,484047.9]
["2020-03-09T15:15:30.000000000","2020-03-09T22:15:30.000000000",1021,280.1041]
["2020-03-09T15:15:30.000000000","2020-03-09T22:15:30.000000000",1133,969.5]
["2020-03-09T15:15:45.000000000","2020-03-09T22:15:45.000000000",1019,36153.48]
["2020-03-09T15:15:45.000000000","2020-03-09T22:15:45.000000000",1023,35100.1]
["2020-03-09T15:16:00.000000000","2020-03-09T22:16:00.000000000",1017,482366.69999999995]
["2020-03-09T15:16:00.000000000","2020-03-09T22:16:00.000000000",1021,279.3649]
["2020-03-09T15:16:00.000000000","2020-03-09T22:16:00.000000000",1133,964.9167]
["2020-03-09T15:16:15.000000000","2020-03-09T22:16:15.000000000",1019,36100.1]
["2020-03-09T15:16:15.000000000","2020-03-09T22:16:15.000000000",1023,35100.1]
["2020-03-09T15:16:30.000000000","2020-03-09T22:16:30.000000000",1017,485633.30000000005]
["2020-03-09T15:16:30.000000000","2020-03-09T22:16:30.000000000",1021,279.3049]
["2020-03-09T15:16:30.000000000","2020-03-09T22:16:30.000000000",1133,968.8395]
["2020-03-09T15:16:45.000000000","2020-03-09T22:16:45.000000000",1019,36100.1]
["2020-03-09T15:16:45.000000000","2020-03-09T22:16:45.000000000",1023,35046.71]
["2020-03-09T15:17:00.000000000","2020-03-09T22:17:00.000000000",1017,485825.0]
["2020-03-09T15:17:00.000000000","2020-03-09T22:17:00.000000000",1021,279.8022]
["2020-03-09T15:17:00.000000000","2020-03-09T22:17:00.000000000",1133,971.4687]
["2020-03-09T15:17:15.000000000","2020-03-09T22:17:15.000000000",1019,36053.39]
["2020-03-09T15:17:15.000000000","2020-03-09T22:17:15.000000000",1023,35000.0]
["2020-03-09T15:17:30.000000000","2020-03-09T22:17:30.000000000",1017,484993.7]
["2020-03-09T15:17:30.000000000","2020-03-09T22:17:30.000000000",1021,279.9243]
["2020-03-09T15:17:30.000000000","2020-03-09T22:17:30.000000000",1133,968.577]
["2020-03-09T15:17:45.000000000","2020-03-09T22:17:45.000000000",1019,36100.1]
["2020-03-09T15:17:45.000000000","2020-03-09T22:17:45.000000000",1023,35053.39]
["2020-03-09T15:18:00.000000000","2020-03-09T22:18:00.000000000",1017,483433.3]
["2020-03-09T15:18:00.000000000","2020-03-09T22:18:00.000000000",1021,279.1473]
["2020-03-09T15:18:00.000000000","2020-03-09T22:18:00.000000000",1133,964.7354]
["2020-03-09T15:18:15.000000000","2020-03-09T22:18:15.000000000",1019,36100.1]
["2020-03-09T15:18:15.000000000","2020-03-09T22:18:15.000000000",1023,35100.1]
["2020-03-09T15:18:30.000000000","2020-03-09T22:18:30.000000000",1017,481141.7]
["2020-03-09T15:18:30.000000000","2020-03-09T22:18:30.000000000",1021,278.1749]
["2020-03-09T15:18:30.000000000","2020-03-09T22:18:30.000000000",1133,961.2709]
["2020-03-09T15:18:45.000000000","2020-03-09T22:18:45.000000000",1019,36046.71]
["2020-03-09T15:18:45.000000000","2020-03-09T22:18:45.000000000",1023,35046.71]
["2020-03-09T15:19:00.000000000","2020-03-09T22:19:00.000000000",1017,483460.39999999997]
["2020-03-09T15:19:00.000000000","2020-03-09T22:19:00.000000000",1021,278.1505]
["2020-03-09T15:19:00.000000000","2020-03-09T22:19:00.000000000",1133,966.05]
["2020-03-09T15:19:15.000000000","2020-03-09T22:19:15.000000000",1019,36000.0]
["2020-03-09T15:19:15.000000000","2020-03-09T22:19:15.000000000",1023,35000.0]
["2020-03-09T15:19:30.000000000","2020-03-09T22:19:30.000000000",1017,480508.30000000005]
["2020-03-09T15:19:30.000000000","2020-03-09T22:19:30.000000000",1021,278.2082]
["2020-03-09T15:19:30.000000000","2020-03-09T22:19:30.000000000",1133,961.2229]
["2020-03-09T15:19:45.000000000","2020-03-09T22:19:45.000000000",1019,35953.4]
["2020-03-09T15:19:45.000000000","2020-03-09T22:19:45.000000000",1023,34680.079999999994]
["2020-03-09T15:20:00.000000000","2020-03-09T22:20:00.000000000",1017,480656.3]
["2020-03-09T15:20:00.000000000","2020-03-09T22:20:00.000000000",1021,277.8442]
["2020-03-09T15:20:00.000000000","2020-03-09T22:20:00.000000000",1133,962.1084]
["2020-03-09T15:20:15.000000000","2020-03-09T22:20:15.000000000",1019,36000.0]
["2020-03-09T15:20:15.000000000","2020-03-09T22:20:15.000000000",1023,35000.0]
["2020-03-09T15:20:30.000000000","2020-03-09T22:20:30.000000000",1017,481879.2]
["2020-03-09T15:20:30.000000000","2020-03-09T22:20:30.000000000",1021,277.782]
["2020-03-09T15:20:30.000000000","2020-03-09T22:20:30.000000000",1133,963.2729]
["2020-03-09T15:20:45.000000000","2020-03-09T22:20:45.000000000",1019,35900.149999999994]
["2020-03-09T15:20:45.000000000","2020-03-09T22:20:45.000000000",1023,35000.0]
["2020-03-09T15:21:00.000000000","2020-03-09T22:21:00.000000000",1017,481714.60000000003]
["2020-03-09T15:21:00.000000000","2020-03-09T22:21:00.000000000",1021,277.3891]
["2020-03-09T15:21:00.000000000","2020-03-09T22:21:00.000000000",1133,962.4938]
["2020-03-09T15:21:15.000000000","2020-03-09T22:21:15.000000000",1019,35900.149999999994]
["2020-03-09T15:21:15.000000000","2020-03-09T22:21:15.000000000",1023,35000.0]
["2020-03-09T15:21:30.000000000","2020-03-09T22:21:30.000000000",1017,480641.7]
["2020-03-09T15:21:30.000000000","2020-03-09T22:21:30.000000000",1021,277.2891]
["2020-03-09T15:21:30.000000000","2020-03-09T22:21:30.000000000",1133,962.2063]
["2020-03-09T15:21:45.000000000","2020-03-09T22:21:45.000000000",1019,35900.149999999994]
["2020-03-09T15:21:45.000000000","2020-03-09T22:21:45.000000000",1023,34766.67]
["2020-03-09T15:22:00.000000000","2020-03-09T22:22:00.000000000",1017,483300.0]
["2020-03-09T15:22:00.000000000","2020-03-09T22:22:00.000000000",1021,277.8952]
["2020-03-09T15:22:00.000000000","2020-03-09T22:22:00.000000000",1133,964.3]
["2020-03-09T15:22:15.000000000","2020-03-09T22:22:15.000000000",1019,35900.149999999994]
["2020-03-09T15:22:15.000000000","2020-03-09T22:22:15.000000000",1023,34680.079999999994]
["2020-03-09T15:22:30.000000000","2020-03-09T22:22:30.000000000",1017,482120.8]
["2020-03-09T15:22:30.000000000","2020-03-09T22:22:30.000000000",1021,278.8742]
["2020-03-09T15:22:30.000000000","2020-03-09T22:22:30.000000000",1133,965.5271]
["2020-03-09T15:22:45.000000000","2020-03-09T22:22:45.000000000",1019,35853.44]
["2020-03-09T15:22:45.000000000","2020-03-09T22:22:45.000000000",1023,34500.0]
["2020-03-09T15:23:00.000000000","2020-03-09T22:23:00.000000000",1017,482458.3]
["2020-03-09T15:23:00.000000000","2020-03-09T22:23:00.000000000",1021,278.9209]
["2020-03-09T15:23:00.000000000","2020-03-09T22:23:00.000000000",1133,963.9083]
["2020-03-09T15:23:15.000000000","2020-03-09T22:23:15.000000000",1019,35853.44]
["2020-03-09T15:23:15.000000000","2020-03-09T22:23:15.000000000",1023,34680.079999999994]
["2020-03-09T15:23:30.000000000","2020-03-09T22:23:30.000000000",1017,483460.39999999997]
["2020-03-09T15:23:30.000000000","2020-03-09T22:23:30.000000000",1021,278.4235]
["2020-03-09T15:23:30.000000000","2020-03-09T22:23:30.000000000",1133,964.0833]
["2020-03-09T15:23:45.000000000","2020-03-09T22:23:45.000000000",1019,35853.44]
["2020-03-09T15:23:45.000000000","2020-03-09T22:23:45.000000000",1023,35000.0]
["2020-03-09T15:24:00.000000000","2020-03-09T22:24:00.000000000",1017,484643.7]
["2020-03-09T15:24:00.000000000","2020-03-09T22:24:00.000000000",1021,278.6567]
["2020-03-09T15:24:00.000000000","2020-03-09T22:24:00.000000000",1133,966.8041]
["2020-03-09T15:24:15.000000000","2020-03-09T22:24:15.000000000",1019,35900.149999999994]
["2020-03-09T15:24:15.000000000","2020-03-09T22:24:15.000000000",1023,35053.39]
["2020-03-09T15:24:30.000000000","2020-03-09T22:24:30.000000000",1017,485331.2]
["2020-03-09T15:24:30.000000000","2020-03-09T22:24:30.000000000",1021,279.6668]
["2020-03-09T15:24:30.000000000","2020-03-09T22:24:30.000000000",1133,968.2791]
["2020-03-09T15:24:45.000000000","2020-03-09T22:24:45.000000000",1019,35900.149999999994]
["2020-03-09T15:24:45.000000000","2020-03-09T22:24:45.000000000",1023,35000.0]
["2020-03-09T15:25:00.000000000","2020-03-09T22:25:00.000000000",1017,485229.2]
["2020-03-09T15:25:00.000000000","2020-03-09T22:25:00.000000000",1021,279.3116]
["2020-03-09T15:25:00.000000000","2020-03-09T22:25:00.000000000",1133,967.5855]
["2020-03-09T15:25:15.000000000","2020-03-09T22:25:15.000000000",1019,35900.149999999994]
["2020-03-09T15:25:15.000000000","2020-03-09T22:25:15.000000000",1023,35000.0]
["2020-03-09T15:25:30.000000000","2020-03-09T22:25:30.000000000",1017,482300.0]
["2020-03-09T15:25:30.000000000","2020-03-09T22:25:30.000000000",1021,279.0274]
["2020-03-09T15:25:30.000000000","2020-03-09T22:25:30.000000000",1133,965.2375]
["2020-03-09T15:25:45.000000000","2020-03-09T22:25:45.000000000",1019,35900.149999999994]
["2020-03-09T15:25:45.000000000","2020-03-09T22:25:45.000000000",1023,35000.0]
["2020-03-09T15:26:00.000000000","2020-03-09T22:26:00.000000000",1017,482556.2]
["2020-03-09T15:26:00.000000000","2020-03-09T22:26:00.000000000",1021,279.0229]
["2020-03-09T15:26:00.000000000","2020-03-09T22:26:00.000000000",1133,966.1895]
["2020-03-09T15:26:15.000000000","2020-03-09T22:26:15.000000000",1019,35800.049999999996]
["2020-03-09T15:26:15.000000000","2020-03-09T22:26:15.000000000",1023,35000.0]
["2020-03-09T15:26:30.000000000","2020-03-09T22:26:30.000000000",1017,482585.39999999997]
["2020-03-09T15:26:30.000000000","2020-03-09T22:26:30.000000000",1021,278.8698]
["2020-03-09T15:26:30.000000000","2020-03-09T22:26:30.000000000",1133,966.0667]
["2020-03-09T15:26:45.000000000","2020-03-09T22:26:45.000000000",1019,35800.049999999996]
["2020-03-09T15:26:45.000000000","2020-03-09T22:26:45.000000000",1023,34400.149999999994]
["2020-03-09T15:27:00.000000000","2020-03-09T22:27:00.000000000",1017,482458.3]
["2020-03-09T15:27:00.000000000","2020-03-09T22:27:00.000000000",1021,279.0474]
["2020-03-09T15:27:00.000000000","2020-03-09T22:27:00.000000000",1133,964.0021]
["2020-03-09T15:27:15.000000000","2020-03-09T22:27:15.000000000",1019,35700.200000000004]
["2020-03-09T15:27:15.000000000","2020-03-09T22:27:15.000000000",1023,34400.149999999994]
["2020-03-09T15:27:30.000000000","2020-03-09T22:27:30.000000000",1017,483575.0]
["2020-03-09T15:27:30.000000000","2020-03-09T22:27:30.000000000",1021,278.9564]
["2020-03-09T15:27:30.000000000","2020-03-09T22:27:30.000000000",1133,964.5438]
["2020-03-09T15:27:45.000000000","2020-03-09T22:27:45.000000000",1019,35700.200000000004]
["2020-03-09T15:27:45.000000000","2020-03-09T22:27:45.000000000",1023,34400.149999999994]
["2020-03-09T15:28:00.000000000","2020-03-09T22:28:00.000000000",1017,483633.30000000005]
["2020-03-09T15:28:00.000000000","2020-03-09T22:28:00.000000000",1021,278.3548]
["2020-03-09T15:28:00.000000000","2020-03-09T22:28:00.000000000",1133,964.7458]
["2020-03-09T15:28:15.000000000","2020-03-09T22:28:15.000000000",1019,35700.200000000004]
["2020-03-09T15:28:15.000000000","2020-03-09T22:28:15.000000000",1023,34400.149999999994]
["2020-03-09T15:28:30.000000000","2020-03-09T22:28:30.000000000",1017,483512.5]
["2020-03-09T15:28:30.000000000","2020-03-09T22:28:30.000000000",1021,278.2992]
["2020-03-09T15:28:30.000000000","2020-03-09T22:28:30.000000000",1133,964.1333]
["2020-03-09T15:28:45.000000000","2020-03-09T22:28:45.000000000",1019,35700.200000000004]
["2020-03-09T15:28:45.000000000","2020-03-09T22:28:45.000000000",1023,34346.76]
["2020-03-09T15:29:00.000000000","2020-03-09T22:29:00.000000000",1017,483085.39999999997]
["2020-03-09T15:29:00.000000000","2020-03-09T22:29:00.000000000",1021,278.1549]
["2020-03-09T15:29:00.000000000","2020-03-09T22:29:00.000000000",1133,963.5583]
["2020-03-09T15:29:15.000000000","2020-03-09T22:29:15.000000000",1019,35700.200000000004]
["2020-03-09T15:29:15.000000000","2020-03-09T22:29:15.000000000",1023,34400.149999999994]
["2020-03-09T15:29:30.000000000","2020-03-09T22:29:30.000000000",1017,481177.1]
["2020-03-09T15:29:30.000000000","2020-03-09T22:29:30.000000000",1021,277.9885]
["2020-03-09T15:29:30.000000000","2020-03-09T22:29:30.000000000",1133,961.3625]
["2020-03-09T15:29:45.000000000","2020-03-09T22:29:45.000000000",1019,35653.48]
["2020-03-09T15:29:45.000000000","2020-03-09T22:29:45.000000000",1023,34400.149999999994]
["2020-03-09T15:30:00.000000000","2020-03-09T22:30:00.000000000",1017,480772.89999999997]
["2020-03-09T15:30:00.000000000","2020-03-09T22:30:00.000000000",1021,277.7354]
["2020-03-09T15:30:00.000000000","2020-03-09T22:30:00.000000000",1133,961.3208]
["2020-03-09T15:30:15.000000000","2020-03-09T22:30:15.000000000",1019,35700.200000000004]
["2020-03-09T15:30:15.000000000","2020-03-09T22:30:15.000000000",1023,34400.149999999994]
["2020-03-09T15:30:30.000000000","2020-03-09T22:30:30.000000000",1017,480677.1]
["2020-03-09T15:30:30.000000000","2020-03-09T22:30:30.000000000",1021,278.0373]
["2020-03-09T15:30:30.000000000","2020-03-09T22:30:30.000000000",1133,962.35]
["2020-03-09T15:30:45.000000000","2020-03-09T22:30:45.000000000",1019,35653.48]
["2020-03-09T15:30:45.000000000","2020-03-09T22:30:45.000000000",1023,34400.149999999994]
["2020-03-09T15:31:00.000000000","2020-03-09T22:31:00.000000000",1017,483429.19999999995]
["2020-03-09T15:31:00.000000000","2020-03-09T22:31:00.000000000",1021,277.822]
["2020-03-09T15:31:00.000000000","2020-03-09T22:31:00.000000000",1133,964.5542]
["2020-03-09T15:31:15.000000000","2020-03-09T22:31:15.000000000",1019,35646.810000000005]
["2020-03-09T15:31:15.000000000","2020-03-09T22:31:15.000000000",1023,34400.149999999994]
["2020-03-09T15:31:30.000000000","2020-03-09T22:31:30.000000000",1017,484729.2]
["2020-03-09T15:31:30.000000000","2020-03-09T22:31:30.000000000",1021,278.4547]
["2020-03-09T15:31:30.000000000","2020-03-09T22:31:30.000000000",1133,967.7854]
["2020-03-09T15:31:45.000000000","2020-03-09T22:31:45.000000000",1019,35700.200000000004]
["2020-03-09T15:31:45.000000000","2020-03-09T22:31:45.000000000",1023,34400.149999999994]
["2020-03-09T15:32:00.000000000","2020-03-09T22:32:00.000000000",1017,485125.0]
["2020-03-09T15:32:00.000000000","2020-03-09T22:32:00.000000000",1021,279.316]
["2020-03-09T15:32:00.000000000","2020-03-09T22:32:00.000000000",1133,967.6354]
["2020-03-09T15:32:15.000000000","2020-03-09T22:32:15.000000000",1019,35646.810000000005]
["2020-03-09T15:32:15.000000000","2020-03-09T22:32:15.000000000",1023,34720.07]
["2020-03-09T15:32:30.000000000","2020-03-09T22:32:30.000000000",1017,484237.5]
["2020-03-09T15:32:30.000000000","2020-03-09T22:32:30.000000000",1021,279.618]
["2020-03-09T15:32:30.000000000","2020-03-09T22:32:30.000000000",1133,968.1917]
["2020-03-09T15:32:45.000000000","2020-03-09T22:32:45.000000000",1019,35600.1]
["2020-03-09T15:32:45.000000000","2020-03-09T22:32:45.000000000",1023,35000.0]
["2020-03-09T15:33:00.000000000","2020-03-09T22:33:00.000000000",1017,484370.8]
["2020-03-09T15:33:00.000000000","2020-03-09T22:33:00.000000000",1021,279.598]
["2020-03-09T15:33:00.000000000","2020-03-09T22:33:00.000000000",1133,967.9083]
["2020-03-09T15:33:15.000000000","2020-03-09T22:33:15.000000000",1019,35653.48]
["2020-03-09T15:33:15.000000000","2020-03-09T22:33:15.000000000",1023,35000.0]
["2020-03-09T15:33:30.000000000","2020-03-09T22:33:30.000000000",1017,484231.3]
["2020-03-09T15:33:30.000000000","2020-03-09T22:33:30.000000000",1021,280.0286]
["2020-03-09T15:33:30.000000000","2020-03-09T22:33:30.000000000",1133,969.6917]
["2020-03-09T15:33:45.000000000","2020-03-09T22:33:45.000000000",1019,35600.1]
["2020-03-09T15:33:45.000000000","2020-03-09T22:33:45.000000000",1023,35000.0]
["2020-03-09T15:34:00.000000000","2020-03-09T22:34:00.000000000",1017,485704.2]
["2020-03-09T15:34:00.000000000","2020-03-09T22:34:00.000000000",1021,279.9398]
["2020-03-09T15:34:00.000000000","2020-03-09T22:34:00.000000000",1133,970.7334]
["2020-03-09T15:34:15.000000000","2020-03-09T22:34:15.000000000",1019,35600.1]
["2020-03-09T15:34:15.000000000","2020-03-09T22:34:15.000000000",1023,35000.0]
["2020-03-09T15:34:30.000000000","2020-03-09T22:34:30.000000000",1017,483325.0]
["2020-03-09T15:34:30.000000000","2020-03-09T22:34:30.000000000",1021,279.6846]
["2020-03-09T15:34:30.000000000","2020-03-09T22:34:30.000000000",1133,967.4687]
["2020-03-09T15:34:45.000000000","2020-03-09T22:34:45.000000000",1019,35600.1]
["2020-03-09T15:34:45.000000000","2020-03-09T22:34:45.000000000",1023,34766.67]
["2020-03-09T15:35:00.000000000","2020-03-09T22:35:00.000000000",1017,481483.3]
["2020-03-09T15:35:00.000000000","2020-03-09T22:35:00.000000000",1021,278.4769]
["2020-03-09T15:35:00.000000000","2020-03-09T22:35:00.000000000",1133,962.9958]
["2020-03-09T15:35:15.000000000","2020-03-09T22:35:15.000000000",1019,35546.71]
["2020-03-09T15:35:15.000000000","2020-03-09T22:35:15.000000000",1023,34446.74]
["2020-03-09T15:35:30.000000000","2020-03-09T22:35:30.000000000",1017,482404.2]
["2020-03-09T15:35:30.000000000","2020-03-09T22:35:30.000000000",1021,278.6967]
["2020-03-09T15:35:30.000000000","2020-03-09T22:35:30.000000000",1133,965.3563]
["2020-03-09T15:35:45.000000000","2020-03-09T22:35:45.000000000",1019,35546.71]
["2020-03-09T15:35:45.000000000","2020-03-09T22:35:45.000000000",1023,34400.149999999994]
["2020-03-09T15:36:00.000000000","2020-03-09T22:36:00.000000000",1017,482958.3]
["2020-03-09T15:36:00.000000000","2020-03-09T22:36:00.000000000",1021,278.4325]
["2020-03-09T15:36:00.000000000","2020-03-09T22:36:00.000000000",1133,963.2479]
["2020-03-09T15:36:15.000000000","2020-03-09T22:36:15.000000000",1019,35500.0]
["2020-03-09T15:36:15.000000000","2020-03-09T22:36:15.000000000",1023,34400.149999999994]
["2020-03-09T15:36:30.000000000","2020-03-09T22:36:30.000000000",1017,483462.5]
["2020-03-09T15:36:30.000000000","2020-03-09T22:36:30.000000000",1021,278.1328]
["2020-03-09T15:36:30.000000000","2020-03-09T22:36:30.000000000",1133,965.9229]
["2020-03-09T15:36:45.000000000","2020-03-09T22:36:45.000000000",1019,35500.0]
["2020-03-09T15:36:45.000000000","2020-03-09T22:36:45.000000000",1023,34400.149999999994]
["2020-03-09T15:37:00.000000000","2020-03-09T22:37:00.000000000",1017,482970.8]
["2020-03-09T15:37:00.000000000","2020-03-09T22:37:00.000000000",1021,279.063]
["2020-03-09T15:37:00.000000000","2020-03-09T22:37:00.000000000",1133,965.5833]
["2020-03-09T15:37:15.000000000","2020-03-09T22:37:15.000000000",1019,35500.0]
["2020-03-09T15:37:15.000000000","2020-03-09T22:37:15.000000000",1023,34400.149999999994]
["2020-03-09T15:37:30.000000000","2020-03-09T22:37:30.000000000",1017,482916.7]
["2020-03-09T15:37:30.000000000","2020-03-09T22:37:30.000000000",1021,278.9541]
["2020-03-09T15:37:30.000000000","2020-03-09T22:37:30.000000000",1133,965.0542]
["2020-03-09T15:37:45.000000000","2020-03-09T22:37:45.000000000",1019,35500.0]
["2020-03-09T15:37:45.000000000","2020-03-09T22:37:45.000000000",1023,34400.149999999994]
["2020-03-09T15:38:00.000000000","2020-03-09T22:38:00.000000000",1017,485029.2]
["2020-03-09T15:38:00.000000000","2020-03-09T22:38:00.000000000",1021,279.0208]
["2020-03-09T15:38:00.000000000","2020-03-09T22:38:00.000000000",1133,967.6271]
["2020-03-09T15:38:15.000000000","2020-03-09T22:38:15.000000000",1019,35553.39]
["2020-03-09T15:38:15.000000000","2020-03-09T22:38:15.000000000",1023,34400.149999999994]
["2020-03-09T15:38:30.000000000","2020-03-09T22:38:30.000000000",1017,482608.3]
["2020-03-09T15:38:30.000000000","2020-03-09T22:38:30.000000000",1021,279.3183]
["2020-03-09T15:38:30.000000000","2020-03-09T22:38:30.000000000",1133,966.0104]
["2020-03-09T15:38:45.000000000","2020-03-09T22:38:45.000000000",1019,35600.1]
["2020-03-09T15:38:45.000000000","2020-03-09T22:38:45.000000000",1023,34766.67]
["2020-03-09T15:39:00.000000000","2020-03-09T22:39:00.000000000",1017,479097.89999999997]
["2020-03-09T15:39:00.000000000","2020-03-09T22:39:00.000000000",1021,277.6888]
["2020-03-09T15:39:00.000000000","2020-03-09T22:39:00.000000000",1133,958.6583]
["2020-03-09T15:39:15.000000000","2020-03-09T22:39:15.000000000",1019,35600.1]
["2020-03-09T15:39:15.000000000","2020-03-09T22:39:15.000000000",1023,35000.0]
["2020-03-09T15:39:30.000000000","2020-03-09T22:39:30.000000000",1017,481206.2]
["2020-03-09T15:39:30.000000000","2020-03-09T22:39:30.000000000",1021,276.8829]
["2020-03-09T15:39:30.000000000","2020-03-09T22:39:30.000000000",1133,960.2437]
["2020-03-09T15:39:45.000000000","2020-03-09T22:39:45.000000000",1019,35600.1]
["2020-03-09T15:39:45.000000000","2020-03-09T22:39:45.000000000",1023,35000.0]
["2020-03-09T15:40:00.000000000","2020-03-09T22:40:00.000000000",1017,481329.2]
["2020-03-09T15:40:00.000000000","2020-03-09T22:40:00.000000000",1021,276.9561]
["2020-03-09T15:40:00.000000000","2020-03-09T22:40:00.000000000",1133,959.825]
["2020-03-09T15:40:15.000000000","2020-03-09T22:40:15.000000000",1019,35500.0]
["2020-03-09T15:40:15.000000000","2020-03-09T22:40:15.000000000",1023,35000.0]
["2020-03-09T15:40:30.000000000","2020-03-09T22:40:30.000000000",1017,481464.60000000003]
["2020-03-09T15:40:30.000000000","2020-03-09T22:40:30.000000000",1021,276.9273]
["2020-03-09T15:40:30.000000000","2020-03-09T22:40:30.000000000",1133,959.7167]
["2020-03-09T15:40:45.000000000","2020-03-09T22:40:45.000000000",1019,35500.0]
["2020-03-09T15:40:45.000000000","2020-03-09T22:40:45.000000000",1023,35000.0]
["2020-03-09T15:41:00.000000000","2020-03-09T22:41:00.000000000",1017,481550.0]
["2020-03-09T15:41:00.000000000","2020-03-09T22:41:00.000000000",1021,276.8008]
["2020-03-09T15:41:00.000000000","2020-03-09T22:41:00.000000000",1133,959.8354]
["2020-03-09T15:41:15.000000000","2020-03-09T22:41:15.000000000",1019,35500.0]
["2020-03-09T15:41:15.000000000","2020-03-09T22:41:15.000000000",1023,34400.149999999994]
["2020-03-09T15:41:30.000000000","2020-03-09T22:41:30.000000000",1017,481420.8]
["2020-03-09T15:41:30.000000000","2020-03-09T22:41:30.000000000",1021,277.2025]
["2020-03-09T15:41:30.000000000","2020-03-09T22:41:30.000000000",1133,959.8208]
["2020-03-09T15:41:45.000000000","2020-03-09T22:41:45.000000000",1019,35500.0]
["2020-03-09T15:41:45.000000000","2020-03-09T22:41:45.000000000",1023,34346.76]
["2020-03-09T15:42:00.000000000","2020-03-09T22:42:00.000000000",1017,481545.8]
["2020-03-09T15:42:00.000000000","2020-03-09T22:42:00.000000000",1021,276.8695]
["2020-03-09T15:42:00.000000000","2020-03-09T22:42:00.000000000",1133,959.8729]
["2020-03-09T15:42:15.000000000","2020-03-09T22:42:15.000000000",1019,35400.149999999994]
["2020-03-09T15:42:15.000000000","2020-03-09T22:42:15.000000000",1023,34300.049999999996]
["2020-03-09T15:42:30.000000000","2020-03-09T22:42:30.000000000",1017,479308.3]
["2020-03-09T15:42:30.000000000","2020-03-09T22:42:30.000000000",1021,276.7875]
["2020-03-09T15:42:30.000000000","2020-03-09T22:42:30.000000000",1133,958.7104]
["2020-03-09T15:42:45.000000000","2020-03-09T22:42:45.000000000",1019,35400.149999999994]
["2020-03-09T15:42:45.000000000","2020-03-09T22:42:45.000000000",1023,34346.76]
["2020-03-09T15:43:00.000000000","2020-03-09T22:43:00.000000000",1017,481104.2]
["2020-03-09T15:43:00.000000000","2020-03-09T22:43:00.000000000",1021,276.9495]
["2020-03-09T15:43:00.000000000","2020-03-09T22:43:00.000000000",1133,959.573]
["2020-03-09T15:43:15.000000000","2020-03-09T22:43:15.000000000",1019,35400.149999999994]
["2020-03-09T15:43:15.000000000","2020-03-09T22:43:15.000000000",1023,34300.049999999996]
["2020-03-09T15:43:30.000000000","2020-03-09T22:43:30.000000000",1017,478887.5]
["2020-03-09T15:43:30.000000000","2020-03-09T22:43:30.000000000",1021,276.7697]
["2020-03-09T15:43:30.000000000","2020-03-09T22:43:30.000000000",1133,958.1333]
["2020-03-09T15:43:45.000000000","2020-03-09T22:43:45.000000000",1019,35346.76]
["2020-03-09T15:43:45.000000000","2020-03-09T22:43:45.000000000",1023,34300.049999999996]
["2020-03-09T15:44:00.000000000","2020-03-09T22:44:00.000000000",1017,479341.7]
["2020-03-09T15:44:00.000000000","2020-03-09T22:44:00.000000000",1021,276.8763]
["2020-03-09T15:44:00.000000000","2020-03-09T22:44:00.000000000",1133,958.7959]
["2020-03-09T15:44:15.000000000","2020-03-09T22:44:15.000000000",1019,35300.049999999996]
["2020-03-09T15:44:15.000000000","2020-03-09T22:44:15.000000000",1023,34246.78999999999]
["2020-03-09T15:44:30.000000000","2020-03-09T22:44:30.000000000",1017,479297.9]
["2020-03-09T15:44:30.000000000","2020-03-09T22:44:30.000000000",1021,276.8695]
["2020-03-09T15:44:30.000000000","2020-03-09T22:44:30.000000000",1133,958.075]
["2020-03-09T15:44:45.000000000","2020-03-09T22:44:45.000000000",1019,35300.049999999996]
["2020-03-09T15:44:45.000000000","2020-03-09T22:44:45.000000000",1023,34246.78999999999]
["2020-03-09T15:45:00.000000000","2020-03-09T22:45:00.000000000",1017,478689.6]
["2020-03-09T15:45:00.000000000","2020-03-09T22:45:00.000000000",1021,276.7098]
["2020-03-09T15:45:00.000000000","2020-03-09T22:45:00.000000000",1133,958.6584]
["2020-03-09T15:45:15.000000000","2020-03-09T22:45:15.000000000",1019,35300.049999999996]
["2020-03-09T15:45:15.000000000","2020-03-09T22:45:15.000000000",1023,34246.78999999999]
["2020-03-09T15:45:30.000000000","2020-03-09T22:45:30.000000000",1017,479431.2]
["2020-03-09T15:45:30.000000000","2020-03-09T22:45:30.000000000",1021,276.6831]
["2020-03-09T15:45:30.000000000","2020-03-09T22:45:30.000000000",1133,957.7958]
["2020-03-09T15:45:45.000000000","2020-03-09T22:45:45.000000000",1019,35300.049999999996]
["2020-03-09T15:45:45.000000000","2020-03-09T22:45:45.000000000",1023,34246.78999999999]
["2020-03-09T15:46:00.000000000","2020-03-09T22:46:00.000000000",1017,480960.39999999997]
["2020-03-09T15:46:00.000000000","2020-03-09T22:46:00.000000000",1021,277.0915]
["2020-03-09T15:46:00.000000000","2020-03-09T22:46:00.000000000",1133,959.6187]
["2020-03-09T15:46:15.000000000","2020-03-09T22:46:15.000000000",1019,35300.049999999996]
["2020-03-09T15:46:15.000000000","2020-03-09T22:46:15.000000000",1023,34300.049999999996]
["2020-03-09T15:46:30.000000000","2020-03-09T22:46:30.000000000",1017,478445.80000000005]
["2020-03-09T15:46:30.000000000","2020-03-09T22:46:30.000000000",1021,276.4234]
["2020-03-09T15:46:30.000000000","2020-03-09T22:46:30.000000000",1133,957.2458]
["2020-03-09T15:46:45.000000000","2020-03-09T22:46:45.000000000",1019,35300.049999999996]
["2020-03-09T15:46:45.000000000","2020-03-09T22:46:45.000000000",1023,34300.049999999996]
["2020-03-09T15:47:00.000000000","2020-03-09T22:47:00.000000000",1017,480512.5]
["2020-03-09T15:47:00.000000000","2020-03-09T22:47:00.000000000",1021,276.5943]
["2020-03-09T15:47:00.000000000","2020-03-09T22:47:00.000000000",1133,958.7292]
["2020-03-09T15:47:15.000000000","2020-03-09T22:47:15.000000000",1019,35300.049999999996]
["2020-03-09T15:47:15.000000000","2020-03-09T22:47:15.000000000",1023,34300.049999999996]
["2020-03-09T15:47:30.000000000","2020-03-09T22:47:30.000000000",1017,478933.3]
["2020-03-09T15:47:30.000000000","2020-03-09T22:47:30.000000000",1021,277.0206]
["2020-03-09T15:47:30.000000000","2020-03-09T22:47:30.000000000",1133,958.4291]
["2020-03-09T15:47:45.000000000","2020-03-09T22:47:45.000000000",1019,35300.049999999996]
["2020-03-09T15:47:45.000000000","2020-03-09T22:47:45.000000000",1023,34300.049999999996]
["2020-03-09T15:48:00.000000000","2020-03-09T22:48:00.000000000",1017,480602.10000000003]
["2020-03-09T15:48:00.000000000","2020-03-09T22:48:00.000000000",1021,276.4899]
["2020-03-09T15:48:00.000000000","2020-03-09T22:48:00.000000000",1133,959.1625]
["2020-03-09T15:48:15.000000000","2020-03-09T22:48:15.000000000",1019,35300.049999999996]
["2020-03-09T15:48:15.000000000","2020-03-09T22:48:15.000000000",1023,34400.149999999994]
["2020-03-09T15:48:30.000000000","2020-03-09T22:48:30.000000000",1017,478864.6]
["2020-03-09T15:48:30.000000000","2020-03-09T22:48:30.000000000",1021,276.5232]
["2020-03-09T15:48:30.000000000","2020-03-09T22:48:30.000000000",1133,958.0334]
["2020-03-09T15:48:45.000000000","2020-03-09T22:48:45.000000000",1019,35300.049999999996]
["2020-03-09T15:48:45.000000000","2020-03-09T22:48:45.000000000",1023,34353.44]
["2020-03-09T15:49:00.000000000","2020-03-09T22:49:00.000000000",1017,478666.7]
["2020-03-09T15:49:00.000000000","2020-03-09T22:49:00.000000000",1021,276.9029]
["2020-03-09T15:49:00.000000000","2020-03-09T22:49:00.000000000",1133,957.9813]
["2020-03-09T15:49:15.000000000","2020-03-09T22:49:15.000000000",1019,35300.049999999996]
["2020-03-09T15:49:15.000000000","2020-03-09T22:49:15.000000000",1023,34453.4]
["2020-03-09T15:49:30.000000000","2020-03-09T22:49:30.000000000",1017,479041.7]
["2020-03-09T15:49:30.000000000","2020-03-09T22:49:30.000000000",1021,276.5322]
["2020-03-09T15:49:30.000000000","2020-03-09T22:49:30.000000000",1133,958.5271]
["2020-03-09T15:49:45.000000000","2020-03-09T22:49:45.000000000",1019,35353.44]
["2020-03-09T15:49:45.000000000","2020-03-09T22:49:45.000000000",1023,34720.07]
["2020-03-09T15:50:00.000000000","2020-03-09T22:50:00.000000000",1017,478758.30000000005]
["2020-03-09T15:50:00.000000000","2020-03-09T22:50:00.000000000",1021,276.7142]
["2020-03-09T15:50:00.000000000","2020-03-09T22:50:00.000000000",1133,958.225]
["2020-03-09T15:50:15.000000000","2020-03-09T22:50:15.000000000",1019,35300.049999999996]
["2020-03-09T15:50:15.000000000","2020-03-09T22:50:15.000000000",1023,34500.0]
["2020-03-09T15:50:30.000000000","2020-03-09T22:50:30.000000000",1017,478564.6]
["2020-03-09T15:50:30.000000000","2020-03-09T22:50:30.000000000",1021,276.6587]
["2020-03-09T15:50:30.000000000","2020-03-09T22:50:30.000000000",1133,956.6813]
["2020-03-09T15:50:45.000000000","2020-03-09T22:50:45.000000000",1019,35300.049999999996]
["2020-03-09T15:50:45.000000000","2020-03-09T22:50:45.000000000",1023,34500.0]
["2020-03-09T15:51:00.000000000","2020-03-09T22:51:00.000000000",1017,478522.89999999997]
["2020-03-09T15:51:00.000000000","2020-03-09T22:51:00.000000000",1021,276.5255]
["2020-03-09T15:51:00.000000000","2020-03-09T22:51:00.000000000",1133,957.9229]
["2020-03-09T15:51:15.000000000","2020-03-09T22:51:15.000000000",1019,35300.049999999996]
["2020-03-09T15:51:15.000000000","2020-03-09T22:51:15.000000000",1023,35000.0]
["2020-03-09T15:51:30.000000000","2020-03-09T22:51:30.000000000",1017,478993.7]
["2020-03-09T15:51:30.000000000","2020-03-09T22:51:30.000000000",1021,276.7075]
["2020-03-09T15:51:30.000000000","2020-03-09T22:51:30.000000000",1133,957.2333]
["2020-03-09T15:51:45.000000000","2020-03-09T22:51:45.000000000",1019,35353.44]
["2020-03-09T15:51:45.000000000","2020-03-09T22:51:45.000000000",1023,35000.0]
["2020-03-09T15:52:00.000000000","2020-03-09T22:52:00.000000000",1017,478770.8]
["2020-03-09T15:52:00.000000000","2020-03-09T22:52:00.000000000",1021,276.7386]
["2020-03-09T15:52:00.000000000","2020-03-09T22:52:00.000000000",1133,957.0229]
["2020-03-09T15:52:15.000000000","2020-03-09T22:52:15.000000000",1019,35400.149999999994]
["2020-03-09T15:52:15.000000000","2020-03-09T22:52:15.000000000",1023,35000.0]
["2020-03-09T15:52:30.000000000","2020-03-09T22:52:30.000000000",1017,478308.3]
["2020-03-09T15:52:30.000000000","2020-03-09T22:52:30.000000000",1021,276.4278]
["2020-03-09T15:52:30.000000000","2020-03-09T22:52:30.000000000",1133,957.4771]
["2020-03-09T15:52:45.000000000","2020-03-09T22:52:45.000000000",1019,35353.44]
["2020-03-09T15:52:45.000000000","2020-03-09T22:52:45.000000000",1023,35053.39]
["2020-03-09T15:53:00.000000000","2020-03-09T22:53:00.000000000",1017,478722.89999999997]
["2020-03-09T15:53:00.000000000","2020-03-09T22:53:00.000000000",1021,276.6121]
["2020-03-09T15:53:00.000000000","2020-03-09T22:53:00.000000000",1133,958.6917]
["2020-03-09T15:53:15.000000000","2020-03-09T22:53:15.000000000",1019,35400.149999999994]
["2020-03-09T15:53:15.000000000","2020-03-09T22:53:15.000000000",1023,35100.1]
["2020-03-09T15:53:30.000000000","2020-03-09T22:53:30.000000000",1017,478770.8]
["2020-03-09T15:53:30.000000000","2020-03-09T22:53:30.000000000",1021,276.5876]
["2020-03-09T15:53:30.000000000","2020-03-09T22:53:30.000000000",1133,958.7312]
["2020-03-09T15:53:45.000000000","2020-03-09T22:53:45.000000000",1019,35353.44]
["2020-03-09T15:53:45.000000000","2020-03-09T22:53:45.000000000",1023,35100.1]
["2020-03-09T15:54:00.000000000","2020-03-09T22:54:00.000000000",1017,478550.0]
["2020-03-09T15:54:00.000000000","2020-03-09T22:54:00.000000000",1021,276.5167]
["2020-03-09T15:54:00.000000000","2020-03-09T22:54:00.000000000",1133,958.3708]
["2020-03-09T15:54:15.000000000","2020-03-09T22:54:15.000000000",1019,35400.149999999994]
["2020-03-09T15:54:15.000000000","2020-03-09T22:54:15.000000000",1023,35100.1]
["2020-03-09T15:54:30.000000000","2020-03-09T22:54:30.000000000",1017,478850.0]
["2020-03-09T15:54:30.000000000","2020-03-09T22:54:30.000000000",1021,276.8984]
["2020-03-09T15:54:30.000000000","2020-03-09T22:54:30.000000000",1133,956.9792]
["2020-03-09T15:54:45.000000000","2020-03-09T22:54:45.000000000",1019,35400.149999999994]
["2020-03-09T15:54:45.000000000","2020-03-09T22:54:45.000000000",1023,35100.1]
["2020-03-09T15:55:00.000000000","2020-03-09T22:55:00.000000000",1017,478783.3]
["2020-03-09T15:55:00.000000000","2020-03-09T22:55:00.000000000",1021,276.3235]
["2020-03-09T15:55:00.000000000","2020-03-09T22:55:00.000000000",1133,956.8771]
["2020-03-09T15:55:15.000000000","2020-03-09T22:55:15.000000000",1019,35400.149999999994]
["2020-03-09T15:55:15.000000000","2020-03-09T22:55:15.000000000",1023,35200.200000000004]
["2020-03-09T15:55:30.000000000","2020-03-09T22:55:30.000000000",1017,478535.39999999997]
["2020-03-09T15:55:30.000000000","2020-03-09T22:55:30.000000000",1021,276.4545]
["2020-03-09T15:55:30.000000000","2020-03-09T22:55:30.000000000",1133,958.4396]
["2020-03-09T15:55:45.000000000","2020-03-09T22:55:45.000000000",1019,35400.149999999994]
["2020-03-09T15:55:45.000000000","2020-03-09T22:55:45.000000000",1023,35200.200000000004]
["2020-03-09T15:56:00.000000000","2020-03-09T22:56:00.000000000",1017,478920.8]
["2020-03-09T15:56:00.000000000","2020-03-09T22:56:00.000000000",1021,276.641]
["2020-03-09T15:56:00.000000000","2020-03-09T22:56:00.000000000",1133,956.9875]
["2020-03-09T15:56:15.000000000","2020-03-09T22:56:15.000000000",1019,35400.149999999994]
["2020-03-09T15:56:15.000000000","2020-03-09T22:56:15.000000000",1023,35200.200000000004]
["2020-03-09T15:56:30.000000000","2020-03-09T22:56:30.000000000",1017,478968.8]
["2020-03-09T15:56:30.000000000","2020-03-09T22:56:30.000000000",1021,276.5722]
["2020-03-09T15:56:30.000000000","2020-03-09T22:56:30.000000000",1133,957.1959]
["2020-03-09T15:56:45.000000000","2020-03-09T22:56:45.000000000",1019,35500.0]
["2020-03-09T15:56:45.000000000","2020-03-09T22:56:45.000000000",1023,35200.200000000004]
["2020-03-09T15:57:00.000000000","2020-03-09T22:57:00.000000000",1017,479179.19999999995]
["2020-03-09T15:57:00.000000000","2020-03-09T22:57:00.000000000",1021,276.7896]
["2020-03-09T15:57:00.000000000","2020-03-09T22:57:00.000000000",1133,957.7875]
["2020-03-09T15:57:15.000000000","2020-03-09T22:57:15.000000000",1019,35500.0]
["2020-03-09T15:57:15.000000000","2020-03-09T22:57:15.000000000",1023,35200.200000000004]
["2020-03-09T15:57:30.000000000","2020-03-09T22:57:30.000000000",1017,478806.2]
["2020-03-09T15:57:30.000000000","2020-03-09T22:57:30.000000000",1021,276.8496]
["2020-03-09T15:57:30.000000000","2020-03-09T22:57:30.000000000",1133,957.0166]
["2020-03-09T15:57:45.000000000","2020-03-09T22:57:45.000000000",1019,35446.74]
["2020-03-09T15:57:45.000000000","2020-03-09T22:57:45.000000000",1023,35200.200000000004]
["2020-03-09T15:58:00.000000000","2020-03-09T22:58:00.000000000",1017,478995.8]
["2020-03-09T15:58:00.000000000","2020-03-09T22:58:00.000000000",1021,276.4544]
["2020-03-09T15:58:00.000000000","2020-03-09T22:58:00.000000000",1133,958.2104]
["2020-03-09T15:58:15.000000000","2020-03-09T22:58:15.000000000",1019,35400.149999999994]
["2020-03-09T15:58:15.000000000","2020-03-09T22:58:15.000000000",1023,35146.810000000005]
["2020-03-09T15:58:30.000000000","2020-03-09T22:58:30.000000000",1017,478745.8]
["2020-03-09T15:58:30.000000000","2020-03-09T22:58:30.000000000",1021,276.5921]
["2020-03-09T15:58:30.000000000","2020-03-09T22:58:30.000000000",1133,958.3729]
["2020-03-09T15:58:45.000000000","2020-03-09T22:58:45.000000000",1019,35400.149999999994]
["2020-03-09T15:58:45.000000000","2020-03-09T22:58:45.000000000",1023,35100.1]
["2020-03-09T15:59:00.000000000","2020-03-09T22:59:00.000000000",1017,478145.8]
["2020-03-09T15:59:00.000000000","2020-03-09T22:59:00.000000000",1021,276.3368]
["2020-03-09T15:59:00.000000000","2020-03-09T22:59:00.000000000",1133,957.3979]
["2020-03-09T15:59:15.000000000","2020-03-09T22:59:15.000000000",1019,35300.049999999996]
["2020-03-09T15:59:15.000000000","2020-03-09T22:59:15.000000000",1023,35100.1]
["2020-03-09T15:59:30.000000000","2020-03-09T22:59:30.000000000",1017,478437.5]
["2020-03-09T15:59:30.000000000","2020-03-09T22:59:30.000000000",1021,276.1991]
["2020-03-09T15:59:30.000000000","2020-03-09T22:59:30.000000000",1133,958.1146]
["2020-03-09T15:59:45.000000000","2020-03-09T22:59:45.000000000",1019,35300.049999999996]
["2020-03-09T15:59:45.000000000","2020-03-09T22:59:45.000000000",1023,35046.71]
["2020-03-09T16:00:00.000000000","2020-03-09T23:00:00.000000000",1017,478735.4]
["2020-03-09T16:00:00.000000000","2020-03-09T23:00:00.000000000",1021,276.7008]
["2020-03-09T16:00:00.000000000","2020-03-09T23:00:00.000000000",1133,958.3812]
["2020-03-09T16:00:15.000000000","2020-03-09T23:00:15.000000000",1019,35300.049999999996]
["2020-03-09T16:00:15.000000000","2020-03-09T23:00:15.000000000",1023,35100.1]
["2020-03-09T16:00:30.000000000","2020-03-09T23:00:30.000000000",1017,478600.0]
["2020-03-09T16:00:30.000000000","2020-03-09T23:00:30.000000000",1021,276.2746]
["2020-03-09T16:00:30.000000000","2020-03-09T23:00:30.000000000",1133,958.0417]
["2020-03-09T16:00:45.000000000","2020-03-09T23:00:45.000000000",1019,35200.200000000004]
["2020-03-09T16:00:45.000000000","2020-03-09T23:00:45.000000000",1023,35100.1]
["2020-03-09T16:01:00.000000000","2020-03-09T23:01:00.000000000",1017,478300.0]
["2020-03-09T16:01:00.000000000","2020-03-09T23:01:00.000000000",1021,276.2479]
["2020-03-09T16:01:00.000000000","2020-03-09T23:01:00.000000000",1133,957.7417]
["2020-03-09T16:01:15.000000000","2020-03-09T23:01:15.000000000",1019,35200.200000000004]
["2020-03-09T16:01:15.000000000","2020-03-09T23:01:15.000000000",1023,35100.1]
["2020-03-09T16:01:30.000000000","2020-03-09T23:01:30.000000000",1017,479733.3]
["2020-03-09T16:01:30.000000000","2020-03-09T23:01:30.000000000",1021,276.2856]
["2020-03-09T16:01:30.000000000","2020-03-09T23:01:30.000000000",1133,958.5125]
["2020-03-09T16:01:45.000000000","2020-03-09T23:01:45.000000000",1019,35200.200000000004]
["2020-03-09T16:01:45.000000000","2020-03-09T23:01:45.000000000",1023,35100.1]
["2020-03-09T16:02:00.000000000","2020-03-09T23:02:00.000000000",1017,479306.2]
["2020-03-09T16:02:00.000000000","2020-03-09T23:02:00.000000000",1021,276.117]
["2020-03-09T16:02:00.000000000","2020-03-09T23:02:00.000000000",1133,956.9291]
["2020-03-09T16:02:15.000000000","2020-03-09T23:02:15.000000000",1019,35200.200000000004]
["2020-03-09T16:02:15.000000000","2020-03-09T23:02:15.000000000",1023,35100.1]
["2020-03-09T16:02:30.000000000","2020-03-09T23:02:30.000000000",1017,478247.9]
["2020-03-09T16:02:30.000000000","2020-03-09T23:02:30.000000000",1021,276.2524]
["2020-03-09T16:02:30.000000000","2020-03-09T23:02:30.000000000",1133,957.3125]
["2020-03-09T16:02:45.000000000","2020-03-09T23:02:45.000000000",1019,35200.200000000004]
["2020-03-09T16:02:45.000000000","2020-03-09T23:02:45.000000000",1023,35100.1]
["2020-03-09T16:03:00.000000000","2020-03-09T23:03:00.000000000",1017,478039.60000000003]
["2020-03-09T16:03:00.000000000","2020-03-09T23:03:00.000000000",1021,276.1926]
["2020-03-09T16:03:00.000000000","2020-03-09T23:03:00.000000000",1133,957.1063]
["2020-03-09T16:03:15.000000000","2020-03-09T23:03:15.000000000",1019,35153.48]
["2020-03-09T16:03:15.000000000","2020-03-09T23:03:15.000000000",1023,35100.1]
["2020-03-09T16:03:30.000000000","2020-03-09T23:03:30.000000000",1017,478062.5]
["2020-03-09T16:03:30.000000000","2020-03-09T23:03:30.000000000",1021,275.8906]
["2020-03-09T16:03:30.000000000","2020-03-09T23:03:30.000000000",1133,957.4085]
["2020-03-09T16:03:45.000000000","2020-03-09T23:03:45.000000000",1019,35153.48]
["2020-03-09T16:03:45.000000000","2020-03-09T23:03:45.000000000",1023,35100.1]
["2020-03-09T16:04:00.000000000","2020-03-09T23:04:00.000000000",1017,478212.5]
["2020-03-09T16:04:00.000000000","2020-03-09T23:04:00.000000000",1021,276.3478]
["2020-03-09T16:04:00.000000000","2020-03-09T23:04:00.000000000",1133,957.2292]
["2020-03-09T16:04:15.000000000","2020-03-09T23:04:15.000000000",1019,35146.810000000005]
["2020-03-09T16:04:15.000000000","2020-03-09T23:04:15.000000000",1023,35100.1]
["2020-03-09T16:04:30.000000000","2020-03-09T23:04:30.000000000",1017,478139.6]
["2020-03-09T16:04:30.000000000","2020-03-09T23:04:30.000000000",1021,276.2679]
["2020-03-09T16:04:30.000000000","2020-03-09T23:04:30.000000000",1133,955.525]
["2020-03-09T16:04:45.000000000","2020-03-09T23:04:45.000000000",1019,35146.810000000005]
["2020-03-09T16:04:45.000000000","2020-03-09T23:04:45.000000000",1023,35100.1]
["2020-03-09T16:05:00.000000000","2020-03-09T23:05:00.000000000",1017,479922.9]
["2020-03-09T16:05:00.000000000","2020-03-09T23:05:00.000000000",1021,276.0437]
["2020-03-09T16:05:00.000000000","2020-03-09T23:05:00.000000000",1133,958.5521]
["2020-03-09T16:05:15.000000000","2020-03-09T23:05:15.000000000",1019,35100.1]
["2020-03-09T16:05:15.000000000","2020-03-09T23:05:15.000000000",1023,35200.200000000004]
["2020-03-09T16:05:30.000000000","2020-03-09T23:05:30.000000000",1017,478327.1]
["2020-03-09T16:05:30.000000000","2020-03-09T23:05:30.000000000",1021,276.5233]
["2020-03-09T16:05:30.000000000","2020-03-09T23:05:30.000000000",1133,957.6063]
["2020-03-09T16:05:45.000000000","2020-03-09T23:05:45.000000000",1019,35200.200000000004]
["2020-03-09T16:05:45.000000000","2020-03-09T23:05:45.000000000",1023,35100.1]
["2020-03-09T16:06:00.000000000","2020-03-09T23:06:00.000000000",1017,479447.9]
["2020-03-09T16:06:00.000000000","2020-03-09T23:06:00.000000000",1021,276.0504]
["2020-03-09T16:06:00.000000000","2020-03-09T23:06:00.000000000",1133,956.9666]
["2020-03-09T16:06:15.000000000","2020-03-09T23:06:15.000000000",1019,35200.200000000004]
["2020-03-09T16:06:15.000000000","2020-03-09T23:06:15.000000000",1023,35200.200000000004]
["2020-03-09T16:06:30.000000000","2020-03-09T23:06:30.000000000",1017,479929.19999999995]
["2020-03-09T16:06:30.000000000","2020-03-09T23:06:30.000000000",1021,275.9948]
["2020-03-09T16:06:30.000000000","2020-03-09T23:06:30.000000000",1133,958.2834]
["2020-03-09T16:06:45.000000000","2020-03-09T23:06:45.000000000",1019,35200.200000000004]
["2020-03-09T16:06:45.000000000","2020-03-09T23:06:45.000000000",1023,35153.48]
["2020-03-09T16:07:00.000000000","2020-03-09T23:07:00.000000000",1017,479462.5]
["2020-03-09T16:07:00.000000000","2020-03-09T23:07:00.000000000",1021,276.2458]
["2020-03-09T16:07:00.000000000","2020-03-09T23:07:00.000000000",1133,958.0146]
["2020-03-09T16:07:15.000000000","2020-03-09T23:07:15.000000000",1019,35100.1]
["2020-03-09T16:07:15.000000000","2020-03-09T23:07:15.000000000",1023,35200.200000000004]
["2020-03-09T16:07:30.000000000","2020-03-09T23:07:30.000000000",1017,479635.4]
["2020-03-09T16:07:30.000000000","2020-03-09T23:07:30.000000000",1021,275.9949]
["2020-03-09T16:07:30.000000000","2020-03-09T23:07:30.000000000",1133,957.8979]
["2020-03-09T16:07:45.000000000","2020-03-09T23:07:45.000000000",1019,35100.1]
["2020-03-09T16:07:45.000000000","2020-03-09T23:07:45.000000000",1023,35200.200000000004]
["2020-03-09T16:08:00.000000000","2020-03-09T23:08:00.000000000",1017,478193.8]
["2020-03-09T16:08:00.000000000","2020-03-09T23:08:00.000000000",1021,276.2169]
["2020-03-09T16:08:00.000000000","2020-03-09T23:08:00.000000000",1133,957.4209]
["2020-03-09T16:08:15.000000000","2020-03-09T23:08:15.000000000",1019,35100.1]
["2020-03-09T16:08:15.000000000","2020-03-09T23:08:15.000000000",1023,35146.810000000005]
["2020-03-09T16:08:30.000000000","2020-03-09T23:08:30.000000000",1017,478245.8]
["2020-03-09T16:08:30.000000000","2020-03-09T23:08:30.000000000",1021,276.2013]
["2020-03-09T16:08:30.000000000","2020-03-09T23:08:30.000000000",1133,957.4541]
["2020-03-09T16:08:45.000000000","2020-03-09T23:08:45.000000000",1019,35100.1]
["2020-03-09T16:08:45.000000000","2020-03-09T23:08:45.000000000",1023,35200.200000000004]
["2020-03-09T16:09:00.000000000","2020-03-09T23:09:00.000000000",1017,478212.5]
["2020-03-09T16:09:00.000000000","2020-03-09T23:09:00.000000000",1021,276.3013]
["2020-03-09T16:09:00.000000000","2020-03-09T23:09:00.000000000",1133,957.5729]
["2020-03-09T16:09:15.000000000","2020-03-09T23:09:15.000000000",1019,35100.1]
["2020-03-09T16:09:15.000000000","2020-03-09T23:09:15.000000000",1023,35200.200000000004]
["2020-03-09T16:09:30.000000000","2020-03-09T23:09:30.000000000",1017,478158.3]
["2020-03-09T16:09:30.000000000","2020-03-09T23:09:30.000000000",1021,276.2635]
["2020-03-09T16:09:30.000000000","2020-03-09T23:09:30.000000000",1133,957.4291]
["2020-03-09T16:09:45.000000000","2020-03-09T23:09:45.000000000",1019,35100.1]
["2020-03-09T16:09:45.000000000","2020-03-09T23:09:45.000000000",1023,35200.200000000004]
["2020-03-09T16:10:00.000000000","2020-03-09T23:10:00.000000000",1017,478054.19999999995]
["2020-03-09T16:10:00.000000000","2020-03-09T23:10:00.000000000",1021,275.9638]
["2020-03-09T16:10:00.000000000","2020-03-09T23:10:00.000000000",1133,957.3688]
["2020-03-09T16:10:15.000000000","2020-03-09T23:10:15.000000000",1019,35100.1]
["2020-03-09T16:10:15.000000000","2020-03-09T23:10:15.000000000",1023,35200.200000000004]
["2020-03-09T16:10:30.000000000","2020-03-09T23:10:30.000000000",1017,479552.1]
["2020-03-09T16:10:30.000000000","2020-03-09T23:10:30.000000000",1021,276.2769]
["2020-03-09T16:10:30.000000000","2020-03-09T23:10:30.000000000",1133,958.475]
["2020-03-09T16:10:45.000000000","2020-03-09T23:10:45.000000000",1019,35100.1]
["2020-03-09T16:10:45.000000000","2020-03-09T23:10:45.000000000",1023,35200.200000000004]
["2020-03-09T16:11:00.000000000","2020-03-09T23:11:00.000000000",1017,479772.89999999997]
["2020-03-09T16:11:00.000000000","2020-03-09T23:11:00.000000000",1021,276.0282]
["2020-03-09T16:11:00.000000000","2020-03-09T23:11:00.000000000",1133,958.6521]
["2020-03-09T16:11:15.000000000","2020-03-09T23:11:15.000000000",1019,35100.1]
["2020-03-09T16:11:15.000000000","2020-03-09T23:11:15.000000000",1023,35200.200000000004]
["2020-03-09T16:11:30.000000000","2020-03-09T23:11:30.000000000",1017,479745.8]
["2020-03-09T16:11:30.000000000","2020-03-09T23:11:30.000000000",1021,276.0394]
["2020-03-09T16:11:30.000000000","2020-03-09T23:11:30.000000000",1133,957.9979]
["2020-03-09T16:11:45.000000000","2020-03-09T23:11:45.000000000",1019,35053.39]
["2020-03-09T16:11:45.000000000","2020-03-09T23:11:45.000000000",1023,35200.200000000004]
["2020-03-09T16:12:00.000000000","2020-03-09T23:12:00.000000000",1017,479750.0]
["2020-03-09T16:12:00.000000000","2020-03-09T23:12:00.000000000",1021,276.47]
["2020-03-09T16:12:00.000000000","2020-03-09T23:12:00.000000000",1133,958.5333]
["2020-03-09T16:12:15.000000000","2020-03-09T23:12:15.000000000",1019,35100.1]
["2020-03-09T16:12:15.000000000","2020-03-09T23:12:15.000000000",1023,35300.049999999996]
["2020-03-09T16:12:30.000000000","2020-03-09T23:12:30.000000000",1017,479516.7]
["2020-03-09T16:12:30.000000000","2020-03-09T23:12:30.000000000",1021,275.8905]
["2020-03-09T16:12:30.000000000","2020-03-09T23:12:30.000000000",1133,958.5542]
["2020-03-09T16:12:45.000000000","2020-03-09T23:12:45.000000000",1019,35100.1]
["2020-03-09T16:12:45.000000000","2020-03-09T23:12:45.000000000",1023,35200.200000000004]
["2020-03-09T16:13:00.000000000","2020-03-09T23:13:00.000000000",1017,478237.5]
["2020-03-09T16:13:00.000000000","2020-03-09T23:13:00.000000000",1021,276.1969]
["2020-03-09T16:13:00.000000000","2020-03-09T23:13:00.000000000",1133,957.5583]
["2020-03-09T16:13:15.000000000","2020-03-09T23:13:15.000000000",1019,35046.71]
["2020-03-09T16:13:15.000000000","2020-03-09T23:13:15.000000000",1023,35200.200000000004]
["2020-03-09T16:13:30.000000000","2020-03-09T23:13:30.000000000",1017,479833.3]
["2020-03-09T16:13:30.000000000","2020-03-09T23:13:30.000000000",1021,275.9993]
["2020-03-09T16:13:30.000000000","2020-03-09T23:13:30.000000000",1133,958.9375]
["2020-03-09T16:13:45.000000000","2020-03-09T23:13:45.000000000",1019,35000.0]
["2020-03-09T16:13:45.000000000","2020-03-09T23:13:45.000000000",1023,35200.200000000004]
["2020-03-09T16:14:00.000000000","2020-03-09T23:14:00.000000000",1017,478120.8]
["2020-03-09T16:14:00.000000000","2020-03-09T23:14:00.000000000",1021,276.1569]
["2020-03-09T16:14:00.000000000","2020-03-09T23:14:00.000000000",1133,957.3729]
["2020-03-09T16:14:15.000000000","2020-03-09T23:14:15.000000000",1019,35000.0]
["2020-03-09T16:14:15.000000000","2020-03-09T23:14:15.000000000",1023,35153.48]
["2020-03-09T16:14:30.000000000","2020-03-09T23:14:30.000000000",1017,479847.89999999997]
["2020-03-09T16:14:30.000000000","2020-03-09T23:14:30.000000000",1021,276.2302]
["2020-03-09T16:14:30.000000000","2020-03-09T23:14:30.000000000",1133,958.8375]
["2020-03-09T16:14:45.000000000","2020-03-09T23:14:45.000000000",1019,35000.0]
["2020-03-09T16:14:45.000000000","2020-03-09T23:14:45.000000000",1023,35100.1]
["2020-03-09T16:15:00.000000000","2020-03-09T23:15:00.000000000",1017,479687.5]
["2020-03-09T16:15:00.000000000","2020-03-09T23:15:00.000000000",1021,276.0504]
["2020-03-09T16:15:00.000000000","2020-03-09T23:15:00.000000000",1133,957.3312]
["2020-03-09T16:15:15.000000000","2020-03-09T23:15:15.000000000",1019,35000.0]
["2020-03-09T16:15:15.000000000","2020-03-09T23:15:15.000000000",1023,35100.1]
["2020-03-09T16:15:30.000000000","2020-03-09T23:15:30.000000000",1017,479652.10000000003]
["2020-03-09T16:15:30.000000000","2020-03-09T23:15:30.000000000",1021,276.4877]
["2020-03-09T16:15:30.000000000","2020-03-09T23:15:30.000000000",1133,958.6938]
["2020-03-09T16:15:45.000000000","2020-03-09T23:15:45.000000000",1019,35000.0]
["2020-03-09T16:15:45.000000000","2020-03-09T23:15:45.000000000",1023,35100.1]
["2020-03-09T16:16:00.000000000","2020-03-09T23:16:00.000000000",1017,478333.3]
["2020-03-09T16:16:00.000000000","2020-03-09T23:16:00.000000000",1021,276.0926]
["2020-03-09T16:16:00.000000000","2020-03-09T23:16:00.000000000",1133,957.7062]
["2020-03-09T16:16:15.000000000","2020-03-09T23:16:15.000000000",1019,34453.4]
["2020-03-09T16:16:15.000000000","2020-03-09T23:16:15.000000000",1023,35100.1]
["2020-03-09T16:16:30.000000000","2020-03-09T23:16:30.000000000",1017,478566.7]
["2020-03-09T16:16:30.000000000","2020-03-09T23:16:30.000000000",1021,276.3723]
["2020-03-09T16:16:30.000000000","2020-03-09T23:16:30.000000000",1133,957.8605]
["2020-03-09T16:16:45.000000000","2020-03-09T23:16:45.000000000",1019,34446.74]
["2020-03-09T16:16:45.000000000","2020-03-09T23:16:45.000000000",1023,35100.1]
["2020-03-09T16:17:00.000000000","2020-03-09T23:17:00.000000000",1017,479550.0]
["2020-03-09T16:17:00.000000000","2020-03-09T23:17:00.000000000",1021,276.3657]
["2020-03-09T16:17:00.000000000","2020-03-09T23:17:00.000000000",1133,958.475]
["2020-03-09T16:17:15.000000000","2020-03-09T23:17:15.000000000",1019,34446.74]
["2020-03-09T16:17:15.000000000","2020-03-09T23:17:15.000000000",1023,35100.1]
["2020-03-09T16:17:30.000000000","2020-03-09T23:17:30.000000000",1017,478591.7]
["2020-03-09T16:17:30.000000000","2020-03-09T23:17:30.000000000",1021,275.9793]
["2020-03-09T16:17:30.000000000","2020-03-09T23:17:30.000000000",1133,958.0229]
["2020-03-09T16:17:45.000000000","2020-03-09T23:17:45.000000000",1019,34453.4]
["2020-03-09T16:17:45.000000000","2020-03-09T23:17:45.000000000",1023,35100.1]
["2020-03-09T16:18:00.000000000","2020-03-09T23:18:00.000000000",1017,478087.5]
["2020-03-09T16:18:00.000000000","2020-03-09T23:18:00.000000000",1021,276.4744]
["2020-03-09T16:18:00.000000000","2020-03-09T23:18:00.000000000",1133,957.3271]
["2020-03-09T16:18:15.000000000","2020-03-09T23:18:15.000000000",1019,34400.149999999994]
["2020-03-09T16:18:15.000000000","2020-03-09T23:18:15.000000000",1023,35100.1]
["2020-03-09T16:18:30.000000000","2020-03-09T23:18:30.000000000",1017,478166.7]
["2020-03-09T16:18:30.000000000","2020-03-09T23:18:30.000000000",1021,276.0615]
["2020-03-09T16:18:30.000000000","2020-03-09T23:18:30.000000000",1133,957.3146]
["2020-03-09T16:18:45.000000000","2020-03-09T23:18:45.000000000",1019,34446.74]
["2020-03-09T16:18:45.000000000","2020-03-09T23:18:45.000000000",1023,35146.810000000005]
["2020-03-09T16:19:00.000000000","2020-03-09T23:19:00.000000000",1017,479660.39999999997]
["2020-03-09T16:19:00.000000000","2020-03-09T23:19:00.000000000",1021,276.2147]
["2020-03-09T16:19:00.000000000","2020-03-09T23:19:00.000000000",1133,958.7542]
["2020-03-09T16:19:15.000000000","2020-03-09T23:19:15.000000000",1019,34400.149999999994]
["2020-03-09T16:19:15.000000000","2020-03-09T23:19:15.000000000",1023,35146.810000000005]
["2020-03-09T16:19:30.000000000","2020-03-09T23:19:30.000000000",1017,479756.3]
["2020-03-09T16:19:30.000000000","2020-03-09T23:19:30.000000000",1021,276.1613]
["2020-03-09T16:19:30.000000000","2020-03-09T23:19:30.000000000",1133,958.7626]
["2020-03-09T16:19:45.000000000","2020-03-09T23:19:45.000000000",1019,34400.149999999994]
["2020-03-09T16:19:45.000000000","2020-03-09T23:19:45.000000000",1023,35100.1]
["2020-03-09T16:20:00.000000000","2020-03-09T23:20:00.000000000",1017,479637.5]
["2020-03-09T16:20:00.000000000","2020-03-09T23:20:00.000000000",1021,276.1325]
["2020-03-09T16:20:00.000000000","2020-03-09T23:20:00.000000000",1133,958.6542]
["2020-03-09T16:20:15.000000000","2020-03-09T23:20:15.000000000",1019,34400.149999999994]
["2020-03-09T16:20:15.000000000","2020-03-09T23:20:15.000000000",1023,35100.1]
["2020-03-09T16:20:30.000000000","2020-03-09T23:20:30.000000000",1017,479845.8]
["2020-03-09T16:20:30.000000000","2020-03-09T23:20:30.000000000",1021,276.2391]
["2020-03-09T16:20:30.000000000","2020-03-09T23:20:30.000000000",1133,958.7541]
["2020-03-09T16:20:45.000000000","2020-03-09T23:20:45.000000000",1019,34400.149999999994]
["2020-03-09T16:20:45.000000000","2020-03-09T23:20:45.000000000",1023,35146.810000000005]
["2020-03-09T16:21:00.000000000","2020-03-09T23:21:00.000000000",1017,479629.2]
["2020-03-09T16:21:00.000000000","2020-03-09T23:21:00.000000000",1021,276.0016]
["2020-03-09T16:21:00.000000000","2020-03-09T23:21:00.000000000",1133,958.7646]
["2020-03-09T16:21:15.000000000","2020-03-09T23:21:15.000000000",1019,34400.149999999994]
["2020-03-09T16:21:15.000000000","2020-03-09T23:21:15.000000000",1023,35200.200000000004]
["2020-03-09T16:21:30.000000000","2020-03-09T23:21:30.000000000",1017,478281.3]
["2020-03-09T16:21:30.000000000","2020-03-09T23:21:30.000000000",1021,276.228]
["2020-03-09T16:21:30.000000000","2020-03-09T23:21:30.000000000",1133,957.2501]
["2020-03-09T16:21:45.000000000","2020-03-09T23:21:45.000000000",1019,34400.149999999994]
["2020-03-09T16:21:45.000000000","2020-03-09T23:21:45.000000000",1023,35146.810000000005]
["2020-03-09T16:22:00.000000000","2020-03-09T23:22:00.000000000",1017,479527.10000000003]
["2020-03-09T16:22:00.000000000","2020-03-09T23:22:00.000000000",1021,275.9971]
["2020-03-09T16:22:00.000000000","2020-03-09T23:22:00.000000000",1133,958.0646]
["2020-03-09T16:22:15.000000000","2020-03-09T23:22:15.000000000",1019,34400.149999999994]
["2020-03-09T16:22:15.000000000","2020-03-09T23:22:15.000000000",1023,35100.1]
["2020-03-09T16:22:30.000000000","2020-03-09T23:22:30.000000000",1017,478179.19999999995]
["2020-03-09T16:22:30.000000000","2020-03-09T23:22:30.000000000",1021,275.924]
["2020-03-09T16:22:30.000000000","2020-03-09T23:22:30.000000000",1133,957.2771]
["2020-03-09T16:22:45.000000000","2020-03-09T23:22:45.000000000",1019,34300.049999999996]
["2020-03-09T16:22:45.000000000","2020-03-09T23:22:45.000000000",1023,35200.200000000004]
["2020-03-09T16:23:00.000000000","2020-03-09T23:23:00.000000000",1017,479647.89999999997]
["2020-03-09T16:23:00.000000000","2020-03-09T23:23:00.000000000",1021,276.097]
["2020-03-09T16:23:00.000000000","2020-03-09T23:23:00.000000000",1133,958.6021]
["2020-03-09T16:23:15.000000000","2020-03-09T23:23:15.000000000",1019,34300.049999999996]
["2020-03-09T16:23:15.000000000","2020-03-09T23:23:15.000000000",1023,35153.48]
["2020-03-09T16:23:30.000000000","2020-03-09T23:23:30.000000000",1017,479345.8]
["2020-03-09T16:23:30.000000000","2020-03-09T23:23:30.000000000",1021,275.7751]
["2020-03-09T16:23:30.000000000","2020-03-09T23:23:30.000000000",1133,957.8041]
["2020-03-09T16:23:45.000000000","2020-03-09T23:23:45.000000000",1019,34300.049999999996]
["2020-03-09T16:23:45.000000000","2020-03-09T23:23:45.000000000",1023,35146.810000000005]
["2020-03-09T16:24:00.000000000","2020-03-09T23:24:00.000000000",1017,479720.8]
["2020-03-09T16:24:00.000000000","2020-03-09T23:24:00.000000000",1021,276.1325]
["2020-03-09T16:24:00.000000000","2020-03-09T23:24:00.000000000",1133,958.152]
["2020-03-09T16:24:15.000000000","2020-03-09T23:24:15.000000000",1019,34300.049999999996]
["2020-03-09T16:24:15.000000000","2020-03-09T23:24:15.000000000",1023,35200.200000000004]
["2020-03-09T16:24:30.000000000","2020-03-09T23:24:30.000000000",1017,479412.5]
["2020-03-09T16:24:30.000000000","2020-03-09T23:24:30.000000000",1021,275.875]
["2020-03-09T16:24:30.000000000","2020-03-09T23:24:30.000000000",1133,957.5813]
["2020-03-09T16:24:45.000000000","2020-03-09T23:24:45.000000000",1019,34300.049999999996]
["2020-03-09T16:24:45.000000000","2020-03-09T23:24:45.000000000",1023,35153.48]
["2020-03-09T16:25:00.000000000","2020-03-09T23:25:00.000000000",1017,478304.19999999995]
["2020-03-09T16:25:00.000000000","2020-03-09T23:25:00.000000000",1021,276.1326]
["2020-03-09T16:25:00.000000000","2020-03-09T23:25:00.000000000",1133,956.725]
["2020-03-09T16:25:15.000000000","2020-03-09T23:25:15.000000000",1019,34300.049999999996]
["2020-03-09T16:25:15.000000000","2020-03-09T23:25:15.000000000",1023,35100.1]
["2020-03-09T16:25:30.000000000","2020-03-09T23:25:30.000000000",1017,479616.69999999995]
["2020-03-09T16:25:30.000000000","2020-03-09T23:25:30.000000000",1021,275.9638]
["2020-03-09T16:25:30.000000000","2020-03-09T23:25:30.000000000",1133,956.6709]
["2020-03-09T16:25:45.000000000","2020-03-09T23:25:45.000000000",1019,34300.049999999996]
["2020-03-09T16:25:45.000000000","2020-03-09T23:25:45.000000000",1023,35100.1]
["2020-03-09T16:26:00.000000000","2020-03-09T23:26:00.000000000",1017,479543.8]
["2020-03-09T16:26:00.000000000","2020-03-09T23:26:00.000000000",1021,276.1548]
["2020-03-09T16:26:00.000000000","2020-03-09T23:26:00.000000000",1133,958.3125]
["2020-03-09T16:26:15.000000000","2020-03-09T23:26:15.000000000",1019,34200.200000000004]
["2020-03-09T16:26:15.000000000","2020-03-09T23:26:15.000000000",1023,35100.1]
["2020-03-09T16:26:30.000000000","2020-03-09T23:26:30.000000000",1017,478070.80000000005]
["2020-03-09T16:26:30.000000000","2020-03-09T23:26:30.000000000",1021,276.1015]
["2020-03-09T16:26:30.000000000","2020-03-09T23:26:30.000000000",1133,955.6604]
["2020-03-09T16:26:45.000000000","2020-03-09T23:26:45.000000000",1019,34200.200000000004]
["2020-03-09T16:26:45.000000000","2020-03-09T23:26:45.000000000",1023,35100.1]
["2020-03-09T16:27:00.000000000","2020-03-09T23:27:00.000000000",1017,478470.8]
["2020-03-09T16:27:00.000000000","2020-03-09T23:27:00.000000000",1021,276.0415]
["2020-03-09T16:27:00.000000000","2020-03-09T23:27:00.000000000",1133,957.6729]
["2020-03-09T16:27:15.000000000","2020-03-09T23:27:15.000000000",1019,34200.200000000004]
["2020-03-09T16:27:15.000000000","2020-03-09T23:27:15.000000000",1023,35053.39]
["2020-03-09T16:27:30.000000000","2020-03-09T23:27:30.000000000",1017,478441.7]
["2020-03-09T16:27:30.000000000","2020-03-09T23:27:30.000000000",1021,276.4034]
["2020-03-09T16:27:30.000000000","2020-03-09T23:27:30.000000000",1133,957.7063]
["2020-03-09T16:27:45.000000000","2020-03-09T23:27:45.000000000",1019,34200.200000000004]
["2020-03-09T16:27:45.000000000","2020-03-09T23:27:45.000000000",1023,35100.1]
["2020-03-09T16:28:00.000000000","2020-03-09T23:28:00.000000000",1017,478718.8]
["2020-03-09T16:28:00.000000000","2020-03-09T23:28:00.000000000",1021,276.1414]
["2020-03-09T16:28:00.000000000","2020-03-09T23:28:00.000000000",1133,957.9188]
["2020-03-09T16:28:15.000000000","2020-03-09T23:28:15.000000000",1019,34200.200000000004]
["2020-03-09T16:28:15.000000000","2020-03-09T23:28:15.000000000",1023,35100.1]
["2020-03-09T16:28:30.000000000","2020-03-09T23:28:30.000000000",1017,478302.1]
["2020-03-09T16:28:30.000000000","2020-03-09T23:28:30.000000000",1021,276.2213]
["2020-03-09T16:28:30.000000000","2020-03-09T23:28:30.000000000",1133,957.0896]
["2020-03-09T16:28:45.000000000","2020-03-09T23:28:45.000000000",1019,34200.200000000004]
["2020-03-09T16:28:45.000000000","2020-03-09T23:28:45.000000000",1023,35100.1]
["2020-03-09T16:29:00.000000000","2020-03-09T23:29:00.000000000",1017,478318.8]
["2020-03-09T16:29:00.000000000","2020-03-09T23:29:00.000000000",1021,275.8773]
["2020-03-09T16:29:00.000000000","2020-03-09T23:29:00.000000000",1133,957.5501]
["2020-03-09T16:29:15.000000000","2020-03-09T23:29:15.000000000",1019,34100.1]
["2020-03-09T16:29:15.000000000","2020-03-09T23:29:15.000000000",1023,35053.39]
["2020-03-09T16:29:30.000000000","2020-03-09T23:29:30.000000000",1017,478683.3]
["2020-03-09T16:29:30.000000000","2020-03-09T23:29:30.000000000",1021,276.4078]
["2020-03-09T16:29:30.000000000","2020-03-09T23:29:30.000000000",1133,958.2521]
["2020-03-09T16:29:45.000000000","2020-03-09T23:29:45.000000000",1019,34100.1]
["2020-03-09T16:29:45.000000000","2020-03-09T23:29:45.000000000",1023,35053.39]
["2020-03-09T16:30:00.000000000","2020-03-09T23:30:00.000000000",1017,479081.2]
["2020-03-09T16:30:00.000000000","2020-03-09T23:30:00.000000000",1021,276.4655]
["2020-03-09T16:30:00.000000000","2020-03-09T23:30:00.000000000",1133,958.7062]
["2020-03-09T16:30:15.000000000","2020-03-09T23:30:15.000000000",1019,34100.1]
["2020-03-09T16:30:15.000000000","2020-03-09T23:30:15.000000000",1023,35053.39]
["2020-03-09T16:30:30.000000000","2020-03-09T23:30:30.000000000",1017,478858.3]
["2020-03-09T16:30:30.000000000","2020-03-09T23:30:30.000000000",1021,276.601]
["2020-03-09T16:30:30.000000000","2020-03-09T23:30:30.000000000",1133,958.3687]
["2020-03-09T16:30:45.000000000","2020-03-09T23:30:45.000000000",1019,34100.1]
["2020-03-09T16:30:45.000000000","2020-03-09T23:30:45.000000000",1023,35100.1]
["2020-03-09T16:31:00.000000000","2020-03-09T23:31:00.000000000",1017,479114.6]
["2020-03-09T16:31:00.000000000","2020-03-09T23:31:00.000000000",1021,276.6897]
["2020-03-09T16:31:00.000000000","2020-03-09T23:31:00.000000000",1133,959.0104]
["2020-03-09T16:31:15.000000000","2020-03-09T23:31:15.000000000",1019,34100.1]
["2020-03-09T16:31:15.000000000","2020-03-09T23:31:15.000000000",1023,35100.1]
["2020-03-09T16:31:30.000000000","2020-03-09T23:31:30.000000000",1017,478947.9]
["2020-03-09T16:31:30.000000000","2020-03-09T23:31:30.000000000",1021,276.5988]
["2020-03-09T16:31:30.000000000","2020-03-09T23:31:30.000000000",1133,956.9646]
["2020-03-09T16:31:45.000000000","2020-03-09T23:31:45.000000000",1019,34100.1]
["2020-03-09T16:31:45.000000000","2020-03-09T23:31:45.000000000",1023,35100.1]
["2020-03-09T16:32:00.000000000","2020-03-09T23:32:00.000000000",1017,478512.5]
["2020-03-09T16:32:00.000000000","2020-03-09T23:32:00.000000000",1021,276.7341]
["2020-03-09T16:32:00.000000000","2020-03-09T23:32:00.000000000",1133,958.1521]
["2020-03-09T16:32:15.000000000","2020-03-09T23:32:15.000000000",1019,34100.1]
["2020-03-09T16:32:15.000000000","2020-03-09T23:32:15.000000000",1023,35100.1]
["2020-03-09T16:32:30.000000000","2020-03-09T23:32:30.000000000",1017,478777.10000000003]
["2020-03-09T16:32:30.000000000","2020-03-09T23:32:30.000000000",1021,276.3101]
["2020-03-09T16:32:30.000000000","2020-03-09T23:32:30.000000000",1133,958.325]
["2020-03-09T16:32:45.000000000","2020-03-09T23:32:45.000000000",1019,34100.1]
["2020-03-09T16:32:45.000000000","2020-03-09T23:32:45.000000000",1023,35100.1]
["2020-03-09T16:33:00.000000000","2020-03-09T23:33:00.000000000",1017,478672.9]
["2020-03-09T16:33:00.000000000","2020-03-09T23:33:00.000000000",1021,276.8029]
["2020-03-09T16:33:00.000000000","2020-03-09T23:33:00.000000000",1133,958.2312]
["2020-03-09T16:33:15.000000000","2020-03-09T23:33:15.000000000",1019,34046.71]
["2020-03-09T16:33:15.000000000","2020-03-09T23:33:15.000000000",1023,35100.1]
["2020-03-09T16:33:30.000000000","2020-03-09T23:33:30.000000000",1017,478600.0]
["2020-03-09T16:33:30.000000000","2020-03-09T23:33:30.000000000",1021,276.399]
["2020-03-09T16:33:30.000000000","2020-03-09T23:33:30.000000000",1133,958.3583]
["2020-03-09T16:33:45.000000000","2020-03-09T23:33:45.000000000",1019,34000.0]
["2020-03-09T16:33:45.000000000","2020-03-09T23:33:45.000000000",1023,35100.1]
["2020-03-09T16:34:00.000000000","2020-03-09T23:34:00.000000000",1017,478879.2]
["2020-03-09T16:34:00.000000000","2020-03-09T23:34:00.000000000",1021,276.6165]
["2020-03-09T16:34:00.000000000","2020-03-09T23:34:00.000000000",1133,958.6938]
["2020-03-09T16:34:15.000000000","2020-03-09T23:34:15.000000000",1019,34000.0]
["2020-03-09T16:34:15.000000000","2020-03-09T23:34:15.000000000",1023,35153.48]
["2020-03-09T16:34:30.000000000","2020-03-09T23:34:30.000000000",1017,479029.2]
["2020-03-09T16:34:30.000000000","2020-03-09T23:34:30.000000000",1021,276.3901]
["2020-03-09T16:34:30.000000000","2020-03-09T23:34:30.000000000",1133,957.1292]
["2020-03-09T16:34:45.000000000","2020-03-09T23:34:45.000000000",1019,34000.0]
["2020-03-09T16:34:45.000000000","2020-03-09T23:34:45.000000000",1023,35153.48]
["2020-03-09T16:35:00.000000000","2020-03-09T23:35:00.000000000",1017,478908.3]
["2020-03-09T16:35:00.000000000","2020-03-09T23:35:00.000000000",1021,276.7607]
["2020-03-09T16:35:00.000000000","2020-03-09T23:35:00.000000000",1133,957.4791]
["2020-03-09T16:35:15.000000000","2020-03-09T23:35:15.000000000",1019,34000.0]
["2020-03-09T16:35:15.000000000","2020-03-09T23:35:15.000000000",1023,35146.810000000005]
["2020-03-09T16:35:30.000000000","2020-03-09T23:35:30.000000000",1017,478593.8]
["2020-03-09T16:35:30.000000000","2020-03-09T23:35:30.000000000",1021,276.6454]
["2020-03-09T16:35:30.000000000","2020-03-09T23:35:30.000000000",1133,958.073]
["2020-03-09T16:35:45.000000000","2020-03-09T23:35:45.000000000",1019,33953.4]
["2020-03-09T16:35:45.000000000","2020-03-09T23:35:45.000000000",1023,35100.1]
["2020-03-09T16:36:00.000000000","2020-03-09T23:36:00.000000000",1017,478643.7]
["2020-03-09T16:36:00.000000000","2020-03-09T23:36:00.000000000",1021,276.5632]
["2020-03-09T16:36:00.000000000","2020-03-09T23:36:00.000000000",1133,958.5166]
["2020-03-09T16:36:15.000000000","2020-03-09T23:36:15.000000000",1019,33953.4]
["2020-03-09T16:36:15.000000000","2020-03-09T23:36:15.000000000",1023,35100.1]
["2020-03-09T16:36:30.000000000","2020-03-09T23:36:30.000000000",1017,478835.39999999997]
["2020-03-09T16:36:30.000000000","2020-03-09T23:36:30.000000000",1021,276.4278]
["2020-03-09T16:36:30.000000000","2020-03-09T23:36:30.000000000",1133,956.9437]
["2020-03-09T16:36:45.000000000","2020-03-09T23:36:45.000000000",1019,33946.75]
["2020-03-09T16:36:45.000000000","2020-03-09T23:36:45.000000000",1023,35100.1]
["2020-03-09T16:37:00.000000000","2020-03-09T23:37:00.000000000",1017,478635.4]
["2020-03-09T16:37:00.000000000","2020-03-09T23:37:00.000000000",1021,276.6165]
["2020-03-09T16:37:00.000000000","2020-03-09T23:37:00.000000000",1133,958.5646]
["2020-03-09T16:37:15.000000000","2020-03-09T23:37:15.000000000",1019,33946.75]
["2020-03-09T16:37:15.000000000","2020-03-09T23:37:15.000000000",1023,35100.1]
["2020-03-09T16:37:30.000000000","2020-03-09T23:37:30.000000000",1017,478308.3]
["2020-03-09T16:37:30.000000000","2020-03-09T23:37:30.000000000",1021,276.6231]
["2020-03-09T16:37:30.000000000","2020-03-09T23:37:30.000000000",1133,957.6562]
["2020-03-09T16:37:45.000000000","2020-03-09T23:37:45.000000000",1019,33900.149999999994]
["2020-03-09T16:37:45.000000000","2020-03-09T23:37:45.000000000",1023,35153.48]
["2020-03-09T16:38:00.000000000","2020-03-09T23:38:00.000000000",1017,478495.8]
["2020-03-09T16:38:00.000000000","2020-03-09T23:38:00.000000000",1021,276.379]
["2020-03-09T16:38:00.000000000","2020-03-09T23:38:00.000000000",1133,957.1562]
["2020-03-09T16:38:15.000000000","2020-03-09T23:38:15.000000000",1019,33900.149999999994]
["2020-03-09T16:38:15.000000000","2020-03-09T23:38:15.000000000",1023,35146.810000000005]
["2020-03-09T16:38:30.000000000","2020-03-09T23:38:30.000000000",1017,478979.2]
["2020-03-09T16:38:30.000000000","2020-03-09T23:38:30.000000000",1021,276.6542]
["2020-03-09T16:38:30.000000000","2020-03-09T23:38:30.000000000",1133,957.4188]
["2020-03-09T16:38:45.000000000","2020-03-09T23:38:45.000000000",1019,33900.149999999994]
["2020-03-09T16:38:45.000000000","2020-03-09T23:38:45.000000000",1023,35153.48]
["2020-03-09T16:39:00.000000000","2020-03-09T23:39:00.000000000",1017,478779.2]
["2020-03-09T16:39:00.000000000","2020-03-09T23:39:00.000000000",1021,276.6853]
["2020-03-09T16:39:00.000000000","2020-03-09T23:39:00.000000000",1133,957.1584]
["2020-03-09T16:39:15.000000000","2020-03-09T23:39:15.000000000",1019,33900.149999999994]
["2020-03-09T16:39:15.000000000","2020-03-09T23:39:15.000000000",1023,35200.200000000004]
["2020-03-09T16:39:30.000000000","2020-03-09T23:39:30.000000000",1017,478841.7]
["2020-03-09T16:39:30.000000000","2020-03-09T23:39:30.000000000",1021,276.8896]
["2020-03-09T16:39:30.000000000","2020-03-09T23:39:30.000000000",1133,957.0896]
["2020-03-09T16:39:45.000000000","2020-03-09T23:39:45.000000000",1019,33900.149999999994]
["2020-03-09T16:39:45.000000000","2020-03-09T23:39:45.000000000",1023,35200.200000000004]
["2020-03-09T16:40:00.000000000","2020-03-09T23:40:00.000000000",1017,478820.80000000005]
["2020-03-09T16:40:00.000000000","2020-03-09T23:40:00.000000000",1021,276.4589]
["2020-03-09T16:40:00.000000000","2020-03-09T23:40:00.000000000",1133,956.9]
["2020-03-09T16:40:15.000000000","2020-03-09T23:40:15.000000000",1019,33900.149999999994]
["2020-03-09T16:40:15.000000000","2020-03-09T23:40:15.000000000",1023,35200.200000000004]
["2020-03-09T16:40:30.000000000","2020-03-09T23:40:30.000000000",1017,478485.4]
["2020-03-09T16:40:30.000000000","2020-03-09T23:40:30.000000000",1021,276.783]
["2020-03-09T16:40:30.000000000","2020-03-09T23:40:30.000000000",1133,956.6271]
["2020-03-09T16:40:45.000000000","2020-03-09T23:40:45.000000000",1019,33900.149999999994]
["2020-03-09T16:40:45.000000000","2020-03-09T23:40:45.000000000",1023,35200.200000000004]
["2020-03-09T16:41:00.000000000","2020-03-09T23:41:00.000000000",1017,479097.89999999997]
["2020-03-09T16:41:00.000000000","2020-03-09T23:41:00.000000000",1021,276.5143]
["2020-03-09T16:41:00.000000000","2020-03-09T23:41:00.000000000",1133,957.2708]
["2020-03-09T16:41:15.000000000","2020-03-09T23:41:15.000000000",1019,33900.149999999994]
["2020-03-09T16:41:15.000000000","2020-03-09T23:41:15.000000000",1023,35200.200000000004]
["2020-03-09T16:41:30.000000000","2020-03-09T23:41:30.000000000",1017,478860.4]
["2020-03-09T16:41:30.000000000","2020-03-09T23:41:30.000000000",1021,276.7164]
["2020-03-09T16:41:30.000000000","2020-03-09T23:41:30.000000000",1133,957.1687]
["2020-03-09T16:41:45.000000000","2020-03-09T23:41:45.000000000",1019,33900.149999999994]
["2020-03-09T16:41:45.000000000","2020-03-09T23:41:45.000000000",1023,35200.200000000004]
["2020-03-09T16:42:00.000000000","2020-03-09T23:42:00.000000000",1017,478727.10000000003]
["2020-03-09T16:42:00.000000000","2020-03-09T23:42:00.000000000",1021,276.521]
["2020-03-09T16:42:00.000000000","2020-03-09T23:42:00.000000000",1133,956.7521]
["2020-03-09T16:42:15.000000000","2020-03-09T23:42:15.000000000",1019,33800.049999999996]
["2020-03-09T16:42:15.000000000","2020-03-09T23:42:15.000000000",1023,35200.200000000004]
["2020-03-09T16:42:30.000000000","2020-03-09T23:42:30.000000000",1017,478820.80000000005]
["2020-03-09T16:42:30.000000000","2020-03-09T23:42:30.000000000",1021,276.6609]
["2020-03-09T16:42:30.000000000","2020-03-09T23:42:30.000000000",1133,957.0125]
["2020-03-09T16:42:45.000000000","2020-03-09T23:42:45.000000000",1019,33846.76]
["2020-03-09T16:42:45.000000000","2020-03-09T23:42:45.000000000",1023,35246.78999999999]
["2020-03-09T16:43:00.000000000","2020-03-09T23:43:00.000000000",1017,478610.4]
["2020-03-09T16:43:00.000000000","2020-03-09T23:43:00.000000000",1021,276.3678]
["2020-03-09T16:43:00.000000000","2020-03-09T23:43:00.000000000",1133,956.6354]
["2020-03-09T16:43:15.000000000","2020-03-09T23:43:15.000000000",1019,33800.049999999996]
["2020-03-09T16:43:15.000000000","2020-03-09T23:43:15.000000000",1023,35200.200000000004]
["2020-03-09T16:43:30.000000000","2020-03-09T23:43:30.000000000",1017,478533.3]
["2020-03-09T16:43:30.000000000","2020-03-09T23:43:30.000000000",1021,276.5499]
["2020-03-09T16:43:30.000000000","2020-03-09T23:43:30.000000000",1133,957.125]
["2020-03-09T16:43:45.000000000","2020-03-09T23:43:45.000000000",1019,33800.049999999996]
["2020-03-09T16:43:45.000000000","2020-03-09T23:43:45.000000000",1023,35200.200000000004]
["2020-03-09T16:44:00.000000000","2020-03-09T23:44:00.000000000",1017,478420.8]
["2020-03-09T16:44:00.000000000","2020-03-09T23:44:00.000000000",1021,276.4034]
["2020-03-09T16:44:00.000000000","2020-03-09T23:44:00.000000000",1133,956.9916]
["2020-03-09T16:44:15.000000000","2020-03-09T23:44:15.000000000",1019,33800.049999999996]
["2020-03-09T16:44:15.000000000","2020-03-09T23:44:15.000000000",1023,35200.200000000004]
["2020-03-09T16:44:30.000000000","2020-03-09T23:44:30.000000000",1017,478310.4]
["2020-03-09T16:44:30.000000000","2020-03-09T23:44:30.000000000",1021,276.4145]
["2020-03-09T16:44:30.000000000","2020-03-09T23:44:30.000000000",1133,956.8396]
["2020-03-09T16:44:45.000000000","2020-03-09T23:44:45.000000000",1019,33800.049999999996]
["2020-03-09T16:44:45.000000000","2020-03-09T23:44:45.000000000",1023,35200.200000000004]
["2020-03-09T16:45:00.000000000","2020-03-09T23:45:00.000000000",1017,478622.9]
["2020-03-09T16:45:00.000000000","2020-03-09T23:45:00.000000000",1021,276.3768]
["2020-03-09T16:45:00.000000000","2020-03-09T23:45:00.000000000",1133,957.8833]
["2020-03-09T16:45:15.000000000","2020-03-09T23:45:15.000000000",1019,33800.049999999996]
["2020-03-09T16:45:15.000000000","2020-03-09T23:45:15.000000000",1023,35200.200000000004]
["2020-03-09T16:45:30.000000000","2020-03-09T23:45:30.000000000",1017,478533.3]
["2020-03-09T16:45:30.000000000","2020-03-09T23:45:30.000000000",1021,276.5011]
["2020-03-09T16:45:30.000000000","2020-03-09T23:45:30.000000000",1133,956.9666]
["2020-03-09T16:45:45.000000000","2020-03-09T23:45:45.000000000",1019,33746.8]
["2020-03-09T16:45:45.000000000","2020-03-09T23:45:45.000000000",1023,35200.200000000004]
["2020-03-09T16:46:00.000000000","2020-03-09T23:46:00.000000000",1017,478435.4]
["2020-03-09T16:46:00.000000000","2020-03-09T23:46:00.000000000",1021,276.3878]
["2020-03-09T16:46:00.000000000","2020-03-09T23:46:00.000000000",1133,958.2666]
["2020-03-09T16:46:15.000000000","2020-03-09T23:46:15.000000000",1019,33700.200000000004]
["2020-03-09T16:46:15.000000000","2020-03-09T23:46:15.000000000",1023,35146.810000000005]
["2020-03-09T16:46:30.000000000","2020-03-09T23:46:30.000000000",1017,478352.10000000003]
["2020-03-09T16:46:30.000000000","2020-03-09T23:46:30.000000000",1021,276.4567]
["2020-03-09T16:46:30.000000000","2020-03-09T23:46:30.000000000",1133,958.0854]
["2020-03-09T16:46:45.000000000","2020-03-09T23:46:45.000000000",1019,33700.200000000004]
["2020-03-09T16:46:45.000000000","2020-03-09T23:46:45.000000000",1023,35200.200000000004]
["2020-03-09T16:47:00.000000000","2020-03-09T23:47:00.000000000",1017,478337.5]
["2020-03-09T16:47:00.000000000","2020-03-09T23:47:00.000000000",1021,276.097]
["2020-03-09T16:47:00.000000000","2020-03-09T23:47:00.000000000",1133,958.0208]
["2020-03-09T16:47:15.000000000","2020-03-09T23:47:15.000000000",1019,33700.200000000004]
["2020-03-09T16:47:15.000000000","2020-03-09T23:47:15.000000000",1023,35200.200000000004]
["2020-03-09T16:47:30.000000000","2020-03-09T23:47:30.000000000",1017,478437.5]
["2020-03-09T16:47:30.000000000","2020-03-09T23:47:30.000000000",1021,276.4455]
["2020-03-09T16:47:30.000000000","2020-03-09T23:47:30.000000000",1133,958.2604]
["2020-03-09T16:47:45.000000000","2020-03-09T23:47:45.000000000",1019,33700.200000000004]
["2020-03-09T16:47:45.000000000","2020-03-09T23:47:45.000000000",1023,35100.1]
["2020-03-09T16:48:00.000000000","2020-03-09T23:48:00.000000000",1017,478435.4]
["2020-03-09T16:48:00.000000000","2020-03-09T23:48:00.000000000",1021,276.2236]
["2020-03-09T16:48:00.000000000","2020-03-09T23:48:00.000000000",1133,958.0354]
["2020-03-09T16:48:15.000000000","2020-03-09T23:48:15.000000000",1019,33700.200000000004]
["2020-03-09T16:48:15.000000000","2020-03-09T23:48:15.000000000",1023,35200.200000000004]
["2020-03-09T16:48:30.000000000","2020-03-09T23:48:30.000000000",1017,478187.5]
["2020-03-09T16:48:30.000000000","2020-03-09T23:48:30.000000000",1021,276.4234]
["2020-03-09T16:48:30.000000000","2020-03-09T23:48:30.000000000",1133,957.8042]
["2020-03-09T16:48:45.000000000","2020-03-09T23:48:45.000000000",1019,33700.200000000004]
["2020-03-09T16:48:45.000000000","2020-03-09T23:48:45.000000000",1023,35200.200000000004]
["2020-03-09T16:49:00.000000000","2020-03-09T23:49:00.000000000",1017,478314.6]
["2020-03-09T16:49:00.000000000","2020-03-09T23:49:00.000000000",1021,276.1947]
["2020-03-09T16:49:00.000000000","2020-03-09T23:49:00.000000000",1133,957.9958]
["2020-03-09T16:49:15.000000000","2020-03-09T23:49:15.000000000",1019,33700.200000000004]
["2020-03-09T16:49:15.000000000","2020-03-09T23:49:15.000000000",1023,35200.200000000004]
["2020-03-09T16:49:30.000000000","2020-03-09T23:49:30.000000000",1017,478491.69999999995]
["2020-03-09T16:49:30.000000000","2020-03-09T23:49:30.000000000",1021,276.4278]
["2020-03-09T16:49:30.000000000","2020-03-09T23:49:30.000000000",1133,956.9917]
["2020-03-09T16:49:45.000000000","2020-03-09T23:49:45.000000000",1019,33700.200000000004]
["2020-03-09T16:49:45.000000000","2020-03-09T23:49:45.000000000",1023,35200.200000000004]
["2020-03-09T16:50:00.000000000","2020-03-09T23:50:00.000000000",1017,478441.7]
["2020-03-09T16:50:00.000000000","2020-03-09T23:50:00.000000000",1021,276.2702]
["2020-03-09T16:50:00.000000000","2020-03-09T23:50:00.000000000",1133,957.823]
["2020-03-09T16:50:15.000000000","2020-03-09T23:50:15.000000000",1019,33700.200000000004]
["2020-03-09T16:50:15.000000000","2020-03-09T23:50:15.000000000",1023,35200.200000000004]
["2020-03-09T16:50:30.000000000","2020-03-09T23:50:30.000000000",1017,478560.4]
["2020-03-09T16:50:30.000000000","2020-03-09T23:50:30.000000000",1021,276.3834]
["2020-03-09T16:50:30.000000000","2020-03-09T23:50:30.000000000",1133,957.875]
["2020-03-09T16:50:45.000000000","2020-03-09T23:50:45.000000000",1019,33600.1]
["2020-03-09T16:50:45.000000000","2020-03-09T23:50:45.000000000",1023,35200.200000000004]
["2020-03-09T16:51:00.000000000","2020-03-09T23:51:00.000000000",1017,478358.3]
["2020-03-09T16:51:00.000000000","2020-03-09T23:51:00.000000000",1021,276.3501]
["2020-03-09T16:51:00.000000000","2020-03-09T23:51:00.000000000",1133,958.1958]
["2020-03-09T16:51:15.000000000","2020-03-09T23:51:15.000000000",1019,33653.48]
["2020-03-09T16:51:15.000000000","2020-03-09T23:51:15.000000000",1023,35200.200000000004]
["2020-03-09T16:51:30.000000000","2020-03-09T23:51:30.000000000",1017,479952.1]
["2020-03-09T16:51:30.000000000","2020-03-09T23:51:30.000000000",1021,276.319]
["2020-03-09T16:51:30.000000000","2020-03-09T23:51:30.000000000",1133,959.6292]
["2020-03-09T16:51:45.000000000","2020-03-09T23:51:45.000000000",1019,33600.1]
["2020-03-09T16:51:45.000000000","2020-03-09T23:51:45.000000000",1023,35200.200000000004]
["2020-03-09T16:52:00.000000000","2020-03-09T23:52:00.000000000",1017,478202.1]
["2020-03-09T16:52:00.000000000","2020-03-09T23:52:00.000000000",1021,276.5188]
["2020-03-09T16:52:00.000000000","2020-03-09T23:52:00.000000000",1133,958.1146]
["2020-03-09T16:52:15.000000000","2020-03-09T23:52:15.000000000",1019,33600.1]
["2020-03-09T16:52:15.000000000","2020-03-09T23:52:15.000000000",1023,35200.200000000004]
["2020-03-09T16:52:30.000000000","2020-03-09T23:52:30.000000000",1017,478291.7]
["2020-03-09T16:52:30.000000000","2020-03-09T23:52:30.000000000",1021,276.5299]
["2020-03-09T16:52:30.000000000","2020-03-09T23:52:30.000000000",1133,956.7563]
["2020-03-09T16:52:45.000000000","2020-03-09T23:52:45.000000000",1019,33646.810000000005]
["2020-03-09T16:52:45.000000000","2020-03-09T23:52:45.000000000",1023,35200.200000000004]
["2020-03-09T16:53:00.000000000","2020-03-09T23:53:00.000000000",1017,478566.7]
["2020-03-09T16:53:00.000000000","2020-03-09T23:53:00.000000000",1021,276.3834]
["2020-03-09T16:53:00.000000000","2020-03-09T23:53:00.000000000",1133,956.625]
["2020-03-09T16:53:15.000000000","2020-03-09T23:53:15.000000000",1019,33600.1]
["2020-03-09T16:53:15.000000000","2020-03-09T23:53:15.000000000",1023,35100.1]
["2020-03-09T16:53:30.000000000","2020-03-09T23:53:30.000000000",1017,478562.5]
["2020-03-09T16:53:30.000000000","2020-03-09T23:53:30.000000000",1021,276.3746]
["2020-03-09T16:53:30.000000000","2020-03-09T23:53:30.000000000",1133,957.1646]
["2020-03-09T16:53:45.000000000","2020-03-09T23:53:45.000000000",1019,33600.1]
["2020-03-09T16:53:45.000000000","2020-03-09T23:53:45.000000000",1023,35146.810000000005]
["2020-03-09T16:54:00.000000000","2020-03-09T23:54:00.000000000",1017,478468.8]
["2020-03-09T16:54:00.000000000","2020-03-09T23:54:00.000000000",1021,276.692]
["2020-03-09T16:54:00.000000000","2020-03-09T23:54:00.000000000",1133,956.5542]
["2020-03-09T16:54:15.000000000","2020-03-09T23:54:15.000000000",1019,33600.1]
["2020-03-09T16:54:15.000000000","2020-03-09T23:54:15.000000000",1023,35100.1]
["2020-03-09T16:54:30.000000000","2020-03-09T23:54:30.000000000",1017,478470.8]
["2020-03-09T16:54:30.000000000","2020-03-09T23:54:30.000000000",1021,276.4567]
["2020-03-09T16:54:30.000000000","2020-03-09T23:54:30.000000000",1133,957.0646]
["2020-03-09T16:54:45.000000000","2020-03-09T23:54:45.000000000",1019,33546.71]
["2020-03-09T16:54:45.000000000","2020-03-09T23:54:45.000000000",1023,35100.1]
["2020-03-09T16:55:00.000000000","2020-03-09T23:55:00.000000000",1017,478204.2]
["2020-03-09T16:55:00.000000000","2020-03-09T23:55:00.000000000",1021,276.5832]
["2020-03-09T16:55:00.000000000","2020-03-09T23:55:00.000000000",1133,957.6334]
["2020-03-09T16:55:15.000000000","2020-03-09T23:55:15.000000000",1019,33500.0]
["2020-03-09T16:55:15.000000000","2020-03-09T23:55:15.000000000",1023,35153.48]
["2020-03-09T16:55:30.000000000","2020-03-09T23:55:30.000000000",1017,478291.7]
["2020-03-09T16:55:30.000000000","2020-03-09T23:55:30.000000000",1021,276.3212]
["2020-03-09T16:55:30.000000000","2020-03-09T23:55:30.000000000",1133,957.6771]
["2020-03-09T16:55:45.000000000","2020-03-09T23:55:45.000000000",1019,33500.0]
["2020-03-09T16:55:45.000000000","2020-03-09T23:55:45.000000000",1023,35153.48]
["2020-03-09T16:56:00.000000000","2020-03-09T23:56:00.000000000",1017,478614.6]
["2020-03-09T16:56:00.000000000","2020-03-09T23:56:00.000000000",1021,276.5343]
["2020-03-09T16:56:00.000000000","2020-03-09T23:56:00.000000000",1133,956.7146]
["2020-03-09T16:56:15.000000000","2020-03-09T23:56:15.000000000",1019,33553.39]
["2020-03-09T16:56:15.000000000","2020-03-09T23:56:15.000000000",1023,35200.200000000004]
["2020-03-09T16:56:30.000000000","2020-03-09T23:56:30.000000000",1017,478320.80000000005]
["2020-03-09T16:56:30.000000000","2020-03-09T23:56:30.000000000",1021,276.2569]
["2020-03-09T16:56:30.000000000","2020-03-09T23:56:30.000000000",1133,957.7896]
["2020-03-09T16:56:45.000000000","2020-03-09T23:56:45.000000000",1019,33500.0]
["2020-03-09T16:56:45.000000000","2020-03-09T23:56:45.000000000",1023,35200.200000000004]
["2020-03-09T16:57:00.000000000","2020-03-09T23:57:00.000000000",1017,478341.7]
["2020-03-09T16:57:00.000000000","2020-03-09T23:57:00.000000000",1021,276.541]
["2020-03-09T16:57:00.000000000","2020-03-09T23:57:00.000000000",1133,956.3813]
["2020-03-09T16:57:15.000000000","2020-03-09T23:57:15.000000000",1019,33500.0]
["2020-03-09T16:57:15.000000000","2020-03-09T23:57:15.000000000",1023,35153.48]
["2020-03-09T16:57:30.000000000","2020-03-09T23:57:30.000000000",1017,479664.60000000003]
["2020-03-09T16:57:30.000000000","2020-03-09T23:57:30.000000000",1021,276.3568]
["2020-03-09T16:57:30.000000000","2020-03-09T23:57:30.000000000",1133,958.9875]
["2020-03-09T16:57:45.000000000","2020-03-09T23:57:45.000000000",1019,33500.0]
["2020-03-09T16:57:45.000000000","2020-03-09T23:57:45.000000000",1023,35200.200000000004]
["2020-03-09T16:58:00.000000000","2020-03-09T23:58:00.000000000",1017,478081.2]
["2020-03-09T16:58:00.000000000","2020-03-09T23:58:00.000000000",1021,276.4301]
["2020-03-09T16:58:00.000000000","2020-03-09T23:58:00.000000000",1133,957.2812]
["2020-03-09T16:58:15.000000000","2020-03-09T23:58:15.000000000",1019,33500.0]
["2020-03-09T16:58:15.000000000","2020-03-09T23:58:15.000000000",1023,35100.1]
["2020-03-09T16:58:30.000000000","2020-03-09T23:58:30.000000000",1017,478462.5]
["2020-03-09T16:58:30.000000000","2020-03-09T23:58:30.000000000",1021,276.0571]
["2020-03-09T16:58:30.000000000","2020-03-09T23:58:30.000000000",1133,956.9625]
["2020-03-09T16:58:45.000000000","2020-03-09T23:58:45.000000000",1019,33500.0]
["2020-03-09T16:58:45.000000000","2020-03-09T23:58:45.000000000",1023,35153.48]
["2020-03-09T16:59:00.000000000","2020-03-09T23:59:00.000000000",1017,479410.39999999997]
["2020-03-09T16:59:00.000000000","2020-03-09T23:59:00.000000000",1021,276.4699]
["2020-03-09T16:59:00.000000000","2020-03-09T23:59:00.000000000",1133,958.8917]
["2020-03-09T16:59:15.000000000","2020-03-09T23:59:15.000000000",1019,33446.75]
["2020-03-09T16:59:15.000000000","2020-03-09T23:59:15.000000000",1023,35100.1]
["2020-03-09T16:59:30.000000000","2020-03-09T23:59:30.000000000",1017,478252.1]
["2020-03-09T16:59:30.000000000","2020-03-09T23:59:30.000000000",1021,276.1548]
["2020-03-09T16:59:30.000000000","2020-03-09T23:59:30.000000000",1133,957.8646]
["2020-03-09T16:59:45.000000000","2020-03-09T23:59:45.000000000",1019,33453.4]
["2020-03-09T16:59:45.000000000","2020-03-09T23:59:45.000000000",1023,35200.200000000004]
["2020-03-09T17:00:00.000000000","2020-03-10T00:00:00.000000000",1017,479706.2]
["2020-03-09T17:00:00.000000000","2020-03-10T00:00:00.000000000",1021,276.2813]
["2020-03-09T17:00:00.000000000","2020-03-10T00:00:00.000000000",1133,959.1624]
["2020-03-09T17:00:15.000000000","2020-03-10T00:00:15.000000000",1019,33400.149999999994]
["2020-03-09T17:00:15.000000000","2020-03-10T00:00:15.000000000",1023,35100.1]
["2020-03-09T17:00:30.000000000","2020-03-10T00:00:30.000000000",1017,478295.8]
["2020-03-09T17:00:30.000000000","2020-03-10T00:00:30.000000000",1021,276.3346]
["2020-03-09T17:00:30.000000000","2020-03-10T00:00:30.000000000",1133,958.1604]
["2020-03-09T17:00:45.000000000","2020-03-10T00:00:45.000000000",1019,33400.149999999994]
["2020-03-09T17:00:45.000000000","2020-03-10T00:00:45.000000000",1023,35100.1]
["2020-03-09T17:01:00.000000000","2020-03-10T00:01:00.000000000",1017,478410.39999999997]
["2020-03-09T17:01:00.000000000","2020-03-10T00:01:00.000000000",1021,276.3834]
["2020-03-09T17:01:00.000000000","2020-03-10T00:01:00.000000000",1133,956.6208]
["2020-03-09T17:01:15.000000000","2020-03-10T00:01:15.000000000",1019,33400.149999999994]
["2020-03-09T17:01:15.000000000","2020-03-10T00:01:15.000000000",1023,35100.1]
["2020-03-09T17:01:30.000000000","2020-03-10T00:01:30.000000000",1017,478614.6]
["2020-03-09T17:01:30.000000000","2020-03-10T00:01:30.000000000",1021,276.4655]
["2020-03-09T17:01:30.000000000","2020-03-10T00:01:30.000000000",1133,957.0688]
["2020-03-09T17:01:45.000000000","2020-03-10T00:01:45.000000000",1019,33400.149999999994]
["2020-03-09T17:01:45.000000000","2020-03-10T00:01:45.000000000",1023,35100.1]
["2020-03-09T17:02:00.000000000","2020-03-10T00:02:00.000000000",1017,478731.3]
["2020-03-09T17:02:00.000000000","2020-03-10T00:02:00.000000000",1021,276.6053]
["2020-03-09T17:02:00.000000000","2020-03-10T00:02:00.000000000",1133,957.0251]
["2020-03-09T17:02:15.000000000","2020-03-10T00:02:15.000000000",1019,33346.76]
["2020-03-09T17:02:15.000000000","2020-03-10T00:02:15.000000000",1023,35100.1]
["2020-03-09T17:02:30.000000000","2020-03-10T00:02:30.000000000",1017,479258.30000000005]
["2020-03-09T17:02:30.000000000","2020-03-10T00:02:30.000000000",1021,276.6898]
["2020-03-09T17:02:30.000000000","2020-03-10T00:02:30.000000000",1133,957.5604]
["2020-03-09T17:02:45.000000000","2020-03-10T00:02:45.000000000",1019,33346.76]
["2020-03-09T17:02:45.000000000","2020-03-10T00:02:45.000000000",1023,35100.1]
["2020-03-09T17:03:00.000000000","2020-03-10T00:03:00.000000000",1017,479014.6]
["2020-03-09T17:03:00.000000000","2020-03-10T00:03:00.000000000",1021,276.5832]
["2020-03-09T17:03:00.000000000","2020-03-10T00:03:00.000000000",1133,957.3375]
["2020-03-09T17:03:15.000000000","2020-03-10T00:03:15.000000000",1019,33300.049999999996]
["2020-03-09T17:03:15.000000000","2020-03-10T00:03:15.000000000",1023,35100.1]
["2020-03-09T17:03:30.000000000","2020-03-10T00:03:30.000000000",1017,480810.4]
["2020-03-09T17:03:30.000000000","2020-03-10T00:03:30.000000000",1021,276.763]
["2020-03-09T17:03:30.000000000","2020-03-10T00:03:30.000000000",1133,959.3312]
["2020-03-09T17:03:45.000000000","2020-03-10T00:03:45.000000000",1019,33300.049999999996]
["2020-03-09T17:03:45.000000000","2020-03-10T00:03:45.000000000",1023,35100.1]
["2020-03-09T17:04:00.000000000","2020-03-10T00:04:00.000000000",1017,480962.5]
["2020-03-09T17:04:00.000000000","2020-03-10T00:04:00.000000000",1021,276.7275]
["2020-03-09T17:04:00.000000000","2020-03-10T00:04:00.000000000",1133,959.6292]
["2020-03-09T17:04:15.000000000","2020-03-10T00:04:15.000000000",1019,33300.049999999996]
["2020-03-09T17:04:15.000000000","2020-03-10T00:04:15.000000000",1023,35100.1]
["2020-03-09T17:04:30.000000000","2020-03-10T00:04:30.000000000",1017,480681.2]
["2020-03-09T17:04:30.000000000","2020-03-10T00:04:30.000000000",1021,276.6676]
["2020-03-09T17:04:30.000000000","2020-03-10T00:04:30.000000000",1133,959.1437]
["2020-03-09T17:04:45.000000000","2020-03-10T00:04:45.000000000",1019,33300.049999999996]
["2020-03-09T17:04:45.000000000","2020-03-10T00:04:45.000000000",1023,35100.1]
["2020-03-09T17:05:00.000000000","2020-03-10T00:05:00.000000000",1017,481056.2]
["2020-03-09T17:05:00.000000000","2020-03-10T00:05:00.000000000",1021,276.5232]
["2020-03-09T17:05:00.000000000","2020-03-10T00:05:00.000000000",1133,959.6104]
["2020-03-09T17:05:15.000000000","2020-03-10T00:05:15.000000000",1019,33300.049999999996]
["2020-03-09T17:05:15.000000000","2020-03-10T00:05:15.000000000",1023,35100.1]
["2020-03-09T17:05:30.000000000","2020-03-10T00:05:30.000000000",1017,480864.6]
["2020-03-09T17:05:30.000000000","2020-03-10T00:05:30.000000000",1021,276.8518]
["2020-03-09T17:05:30.000000000","2020-03-10T00:05:30.000000000",1133,959.2979]
["2020-03-09T17:05:45.000000000","2020-03-10T00:05:45.000000000",1019,33300.049999999996]
["2020-03-09T17:05:45.000000000","2020-03-10T00:05:45.000000000",1023,35100.1]
["2020-03-09T17:06:00.000000000","2020-03-10T00:06:00.000000000",1017,478547.9]
["2020-03-09T17:06:00.000000000","2020-03-10T00:06:00.000000000",1021,276.641]
["2020-03-09T17:06:00.000000000","2020-03-10T00:06:00.000000000",1133,956.8125]
["2020-03-09T17:06:15.000000000","2020-03-10T00:06:15.000000000",1019,33200.200000000004]
["2020-03-09T17:06:15.000000000","2020-03-10T00:06:15.000000000",1023,35100.1]
["2020-03-09T17:06:30.000000000","2020-03-10T00:06:30.000000000",1017,478966.7]
["2020-03-09T17:06:30.000000000","2020-03-10T00:06:30.000000000",1021,276.6964]
["2020-03-09T17:06:30.000000000","2020-03-10T00:06:30.000000000",1133,957.6063]
["2020-03-09T17:06:45.000000000","2020-03-10T00:06:45.000000000",1019,33200.200000000004]
["2020-03-09T17:06:45.000000000","2020-03-10T00:06:45.000000000",1023,35100.1]
["2020-03-09T17:07:00.000000000","2020-03-10T00:07:00.000000000",1017,478816.7]
["2020-03-09T17:07:00.000000000","2020-03-10T00:07:00.000000000",1021,276.8695]
["2020-03-09T17:07:00.000000000","2020-03-10T00:07:00.000000000",1133,957.325]
["2020-03-09T17:07:15.000000000","2020-03-10T00:07:15.000000000",1019,33200.200000000004]
["2020-03-09T17:07:15.000000000","2020-03-10T00:07:15.000000000",1023,35100.1]
["2020-03-09T17:07:30.000000000","2020-03-10T00:07:30.000000000",1017,478581.2]
["2020-03-09T17:07:30.000000000","2020-03-10T00:07:30.000000000",1021,276.4278]
["2020-03-09T17:07:30.000000000","2020-03-10T00:07:30.000000000",1133,957.9729]
["2020-03-09T17:07:45.000000000","2020-03-10T00:07:45.000000000",1019,33200.200000000004]
["2020-03-09T17:07:45.000000000","2020-03-10T00:07:45.000000000",1023,35100.1]
["2020-03-09T17:08:00.000000000","2020-03-10T00:08:00.000000000",1017,478604.2]
["2020-03-09T17:08:00.000000000","2020-03-10T00:08:00.000000000",1021,276.5388]
["2020-03-09T17:08:00.000000000","2020-03-10T00:08:00.000000000",1133,958.0417]
["2020-03-09T17:08:15.000000000","2020-03-10T00:08:15.000000000",1019,33200.200000000004]
["2020-03-09T17:08:15.000000000","2020-03-10T00:08:15.000000000",1023,35100.1]
["2020-03-09T17:08:30.000000000","2020-03-10T00:08:30.000000000",1017,480902.10000000003]
["2020-03-09T17:08:30.000000000","2020-03-10T00:08:30.000000000",1021,276.5188]
["2020-03-09T17:08:30.000000000","2020-03-10T00:08:30.000000000",1133,959.2542]
["2020-03-09T17:08:45.000000000","2020-03-10T00:08:45.000000000",1019,33200.200000000004]
["2020-03-09T17:08:45.000000000","2020-03-10T00:08:45.000000000",1023,35100.1]
["2020-03-09T17:09:00.000000000","2020-03-10T00:09:00.000000000",1017,479150.0]
["2020-03-09T17:09:00.000000000","2020-03-10T00:09:00.000000000",1021,276.7209]
["2020-03-09T17:09:00.000000000","2020-03-10T00:09:00.000000000",1133,957.5583]
["2020-03-09T17:09:15.000000000","2020-03-10T00:09:15.000000000",1019,33100.1]
["2020-03-09T17:09:15.000000000","2020-03-10T00:09:15.000000000",1023,35100.1]
["2020-03-09T17:09:30.000000000","2020-03-10T00:09:30.000000000",1017,480906.3]
["2020-03-09T17:09:30.000000000","2020-03-10T00:09:30.000000000",1021,276.6365]
["2020-03-09T17:09:30.000000000","2020-03-10T00:09:30.000000000",1133,959.3646]
["2020-03-09T17:09:45.000000000","2020-03-10T00:09:45.000000000",1019,33100.1]
["2020-03-09T17:09:45.000000000","2020-03-10T00:09:45.000000000",1023,35053.39]
["2020-03-09T17:10:00.000000000","2020-03-10T00:10:00.000000000",1017,481177.1]
["2020-03-09T17:10:00.000000000","2020-03-10T00:10:00.000000000",1021,276.8029]
["2020-03-09T17:10:00.000000000","2020-03-10T00:10:00.000000000",1133,959.9063]
["2020-03-09T17:10:15.000000000","2020-03-10T00:10:15.000000000",1019,33100.1]
["2020-03-09T17:10:15.000000000","2020-03-10T00:10:15.000000000",1023,35100.1]
["2020-03-09T17:10:30.000000000","2020-03-10T00:10:30.000000000",1017,481377.1]
["2020-03-09T17:10:30.000000000","2020-03-10T00:10:30.000000000",1021,276.7763]
["2020-03-09T17:10:30.000000000","2020-03-10T00:10:30.000000000",1133,960.125]
["2020-03-09T17:10:45.000000000","2020-03-10T00:10:45.000000000",1019,33100.1]
["2020-03-09T17:10:45.000000000","2020-03-10T00:10:45.000000000",1023,35046.71]
["2020-03-09T17:11:00.000000000","2020-03-10T00:11:00.000000000",1017,481310.4]
["2020-03-09T17:11:00.000000000","2020-03-10T00:11:00.000000000",1021,276.914]
["2020-03-09T17:11:00.000000000","2020-03-10T00:11:00.000000000",1133,960.0]
["2020-03-09T17:11:15.000000000","2020-03-10T00:11:15.000000000",1019,33100.1]
["2020-03-09T17:11:15.000000000","2020-03-10T00:11:15.000000000",1023,35053.39]
["2020-03-09T17:11:30.000000000","2020-03-10T00:11:30.000000000",1017,481556.2]
["2020-03-09T17:11:30.000000000","2020-03-10T00:11:30.000000000",1021,276.9317]
["2020-03-09T17:11:30.000000000","2020-03-10T00:11:30.000000000",1133,960.1]
["2020-03-09T17:11:45.000000000","2020-03-10T00:11:45.000000000",1019,33000.0]
["2020-03-09T17:11:45.000000000","2020-03-10T00:11:45.000000000",1023,35000.0]
["2020-03-09T17:12:00.000000000","2020-03-10T00:12:00.000000000",1017,479035.39999999997]
["2020-03-09T17:12:00.000000000","2020-03-10T00:12:00.000000000",1021,276.7897]
["2020-03-09T17:12:00.000000000","2020-03-10T00:12:00.000000000",1133,957.2854]
["2020-03-09T17:12:15.000000000","2020-03-10T00:12:15.000000000",1019,33000.0]
["2020-03-09T17:12:15.000000000","2020-03-10T00:12:15.000000000",1023,35000.0]
["2020-03-09T17:12:30.000000000","2020-03-10T00:12:30.000000000",1017,479093.8]
["2020-03-09T17:12:30.000000000","2020-03-10T00:12:30.000000000",1021,276.8296]
["2020-03-09T17:12:30.000000000","2020-03-10T00:12:30.000000000",1133,957.3417]
["2020-03-09T17:12:45.000000000","2020-03-10T00:12:45.000000000",1019,33000.0]
["2020-03-09T17:12:45.000000000","2020-03-10T00:12:45.000000000",1023,35000.0]
["2020-03-09T17:13:00.000000000","2020-03-10T00:13:00.000000000",1017,479004.2]
["2020-03-09T17:13:00.000000000","2020-03-10T00:13:00.000000000",1021,276.5677]
["2020-03-09T17:13:00.000000000","2020-03-10T00:13:00.000000000",1133,957.1625]
["2020-03-09T17:13:15.000000000","2020-03-10T00:13:15.000000000",1019,33046.71]
["2020-03-09T17:13:15.000000000","2020-03-10T00:13:15.000000000",1023,35000.0]
["2020-03-09T17:13:30.000000000","2020-03-10T00:13:30.000000000",1017,481029.2]
["2020-03-09T17:13:30.000000000","2020-03-10T00:13:30.000000000",1021,276.9894]
["2020-03-09T17:13:30.000000000","2020-03-10T00:13:30.000000000",1133,959.4375]
["2020-03-09T17:13:45.000000000","2020-03-10T00:13:45.000000000",1019,33000.0]
["2020-03-09T17:13:45.000000000","2020-03-10T00:13:45.000000000",1023,35000.0]
["2020-03-09T17:14:00.000000000","2020-03-10T00:14:00.000000000",1017,479004.2]
["2020-03-09T17:14:00.000000000","2020-03-10T00:14:00.000000000",1021,276.5322]
["2020-03-09T17:14:00.000000000","2020-03-10T00:14:00.000000000",1133,958.9313]
["2020-03-09T17:14:15.000000000","2020-03-10T00:14:15.000000000",1019,33000.0]
["2020-03-09T17:14:15.000000000","2020-03-10T00:14:15.000000000",1023,35000.0]
["2020-03-09T17:14:30.000000000","2020-03-10T00:14:30.000000000",1017,479197.9]
["2020-03-09T17:14:30.000000000","2020-03-10T00:14:30.000000000",1021,276.7164]
["2020-03-09T17:14:30.000000000","2020-03-10T00:14:30.000000000",1133,957.3396]
["2020-03-09T17:14:45.000000000","2020-03-10T00:14:45.000000000",1019,33000.0]
["2020-03-09T17:14:45.000000000","2020-03-10T00:14:45.000000000",1023,35000.0]
["2020-03-09T17:15:00.000000000","2020-03-10T00:15:00.000000000",1017,478697.9]
["2020-03-09T17:15:00.000000000","2020-03-10T00:15:00.000000000",1021,276.5099]
["2020-03-09T17:15:00.000000000","2020-03-10T00:15:00.000000000",1133,958.15]
["2020-03-09T17:15:15.000000000","2020-03-10T00:15:15.000000000",1019,32946.75]
["2020-03-09T17:15:15.000000000","2020-03-10T00:15:15.000000000",1023,35000.0]
["2020-03-09T17:15:30.000000000","2020-03-10T00:15:30.000000000",1017,478597.89999999997]
["2020-03-09T17:15:30.000000000","2020-03-10T00:15:30.000000000",1021,276.5899]
["2020-03-09T17:15:30.000000000","2020-03-10T00:15:30.000000000",1133,958.3041]
["2020-03-09T17:15:45.000000000","2020-03-10T00:15:45.000000000",1019,32900.149999999994]
["2020-03-09T17:15:45.000000000","2020-03-10T00:15:45.000000000",1023,35000.0]
["2020-03-09T17:16:00.000000000","2020-03-10T00:16:00.000000000",1017,478937.5]
["2020-03-09T17:16:00.000000000","2020-03-10T00:16:00.000000000",1021,276.4012]
["2020-03-09T17:16:00.000000000","2020-03-10T00:16:00.000000000",1133,958.7479]
["2020-03-09T17:16:15.000000000","2020-03-10T00:16:15.000000000",1019,32900.149999999994]
["2020-03-09T17:16:15.000000000","2020-03-10T00:16:15.000000000",1023,34720.07]
["2020-03-09T17:16:30.000000000","2020-03-10T00:16:30.000000000",1017,478627.1]
["2020-03-09T17:16:30.000000000","2020-03-10T00:16:30.000000000",1021,276.4633]
["2020-03-09T17:16:30.000000000","2020-03-10T00:16:30.000000000",1133,958.3875]
["2020-03-09T17:16:45.000000000","2020-03-10T00:16:45.000000000",1019,32900.149999999994]
["2020-03-09T17:16:45.000000000","2020-03-10T00:16:45.000000000",1023,34766.67]
["2020-03-09T17:17:00.000000000","2020-03-10T00:17:00.000000000",1017,478760.4]
["2020-03-09T17:17:00.000000000","2020-03-10T00:17:00.000000000",1021,276.4789]
["2020-03-09T17:17:00.000000000","2020-03-10T00:17:00.000000000",1133,958.4812]
["2020-03-09T17:17:15.000000000","2020-03-10T00:17:15.000000000",1019,32900.149999999994]
["2020-03-09T17:17:15.000000000","2020-03-10T00:17:15.000000000",1023,34733.33]
["2020-03-09T17:17:30.000000000","2020-03-10T00:17:30.000000000",1017,478933.3]
["2020-03-09T17:17:30.000000000","2020-03-10T00:17:30.000000000",1021,276.3101]
["2020-03-09T17:17:30.000000000","2020-03-10T00:17:30.000000000",1133,958.7208]
["2020-03-09T17:17:45.000000000","2020-03-10T00:17:45.000000000",1019,32900.149999999994]
["2020-03-09T17:17:45.000000000","2020-03-10T00:17:45.000000000",1023,34766.67]
["2020-03-09T17:18:00.000000000","2020-03-10T00:18:00.000000000",1017,478666.7]
["2020-03-09T17:18:00.000000000","2020-03-10T00:18:00.000000000",1021,276.5521]
["2020-03-09T17:18:00.000000000","2020-03-10T00:18:00.000000000",1133,958.5938]
["2020-03-09T17:18:15.000000000","2020-03-10T00:18:15.000000000",1019,32846.76]
["2020-03-09T17:18:15.000000000","2020-03-10T00:18:15.000000000",1023,34400.149999999994]
["2020-03-09T17:18:30.000000000","2020-03-10T00:18:30.000000000",1017,478983.3]
["2020-03-09T17:18:30.000000000","2020-03-10T00:18:30.000000000",1021,276.4257]
["2020-03-09T17:18:30.000000000","2020-03-10T00:18:30.000000000",1133,958.9291]
["2020-03-09T17:18:45.000000000","2020-03-10T00:18:45.000000000",1019,32800.049999999996]
["2020-03-09T17:18:45.000000000","2020-03-10T00:18:45.000000000",1023,34453.4]
["2020-03-09T17:19:00.000000000","2020-03-10T00:19:00.000000000",1017,478931.2]
["2020-03-09T17:19:00.000000000","2020-03-10T00:19:00.000000000",1021,276.6698]
["2020-03-09T17:19:00.000000000","2020-03-10T00:19:00.000000000",1133,958.9]
["2020-03-09T17:19:15.000000000","2020-03-10T00:19:15.000000000",1019,32800.049999999996]
["2020-03-09T17:19:15.000000000","2020-03-10T00:19:15.000000000",1023,34400.149999999994]
["2020-03-09T17:19:30.000000000","2020-03-10T00:19:30.000000000",1017,478718.8]
["2020-03-09T17:19:30.000000000","2020-03-10T00:19:30.000000000",1021,276.5521]
["2020-03-09T17:19:30.000000000","2020-03-10T00:19:30.000000000",1133,958.1709]
["2020-03-09T17:19:45.000000000","2020-03-10T00:19:45.000000000",1019,32800.049999999996]
["2020-03-09T17:19:45.000000000","2020-03-10T00:19:45.000000000",1023,34400.149999999994]
["2020-03-09T17:20:00.000000000","2020-03-10T00:20:00.000000000",1017,478639.6]
["2020-03-09T17:20:00.000000000","2020-03-10T00:20:00.000000000",1021,276.7053]
["2020-03-09T17:20:00.000000000","2020-03-10T00:20:00.000000000",1133,956.7979]
["2020-03-09T17:20:15.000000000","2020-03-10T00:20:15.000000000",1019,32800.049999999996]
["2020-03-09T17:20:15.000000000","2020-03-10T00:20:15.000000000",1023,34400.149999999994]
["2020-03-09T17:20:30.000000000","2020-03-10T00:20:30.000000000",1017,478762.5]
["2020-03-09T17:20:30.000000000","2020-03-10T00:20:30.000000000",1021,276.4522]
["2020-03-09T17:20:30.000000000","2020-03-10T00:20:30.000000000",1133,958.5625]
["2020-03-09T17:20:45.000000000","2020-03-10T00:20:45.000000000",1019,32700.2]
["2020-03-09T17:20:45.000000000","2020-03-10T00:20:45.000000000",1023,34400.149999999994]
["2020-03-09T17:21:00.000000000","2020-03-10T00:21:00.000000000",1017,478975.0]
["2020-03-09T17:21:00.000000000","2020-03-10T00:21:00.000000000",1021,276.4877]
["2020-03-09T17:21:00.000000000","2020-03-10T00:21:00.000000000",1133,957.0708]
["2020-03-09T17:21:15.000000000","2020-03-10T00:21:15.000000000",1019,32700.2]
["2020-03-09T17:21:15.000000000","2020-03-10T00:21:15.000000000",1023,34400.149999999994]
["2020-03-09T17:21:30.000000000","2020-03-10T00:21:30.000000000",1017,479068.8]
["2020-03-09T17:21:30.000000000","2020-03-10T00:21:30.000000000",1021,276.7453]
["2020-03-09T17:21:30.000000000","2020-03-10T00:21:30.000000000",1133,958.748]
["2020-03-09T17:21:45.000000000","2020-03-10T00:21:45.000000000",1019,32700.2]
["2020-03-09T17:21:45.000000000","2020-03-10T00:21:45.000000000",1023,34300.049999999996]
["2020-03-09T17:22:00.000000000","2020-03-10T00:22:00.000000000",1017,478454.2]
["2020-03-09T17:22:00.000000000","2020-03-10T00:22:00.000000000",1021,276.2569]
["2020-03-09T17:22:00.000000000","2020-03-10T00:22:00.000000000",1133,958.2209]
["2020-03-09T17:22:15.000000000","2020-03-10T00:22:15.000000000",1019,32700.2]
["2020-03-09T17:22:15.000000000","2020-03-10T00:22:15.000000000",1023,34346.76]
["2020-03-09T17:22:30.000000000","2020-03-10T00:22:30.000000000",1017,478372.9]
["2020-03-09T17:22:30.000000000","2020-03-10T00:22:30.000000000",1021,276.5122]
["2020-03-09T17:22:30.000000000","2020-03-10T00:22:30.000000000",1133,957.7104]
["2020-03-09T17:22:45.000000000","2020-03-10T00:22:45.000000000",1019,32600.1]
["2020-03-09T17:22:45.000000000","2020-03-10T00:22:45.000000000",1023,34346.76]
["2020-03-09T17:23:00.000000000","2020-03-10T00:23:00.000000000",1017,478362.5]
["2020-03-09T17:23:00.000000000","2020-03-10T00:23:00.000000000",1021,276.2302]
["2020-03-09T17:23:00.000000000","2020-03-10T00:23:00.000000000",1133,958.1062]
["2020-03-09T17:23:15.000000000","2020-03-10T00:23:15.000000000",1019,32600.1]
["2020-03-09T17:23:15.000000000","2020-03-10T00:23:15.000000000",1023,34353.44]
["2020-03-09T17:23:30.000000000","2020-03-10T00:23:30.000000000",1017,479591.7]
["2020-03-09T17:23:30.000000000","2020-03-10T00:23:30.000000000",1021,275.9971]
["2020-03-09T17:23:30.000000000","2020-03-10T00:23:30.000000000",1133,958.9938]
["2020-03-09T17:23:45.000000000","2020-03-10T00:23:45.000000000",1019,32600.1]
["2020-03-09T17:23:45.000000000","2020-03-10T00:23:45.000000000",1023,34300.049999999996]
["2020-03-09T17:24:00.000000000","2020-03-10T00:24:00.000000000",1017,478397.89999999997]
["2020-03-09T17:24:00.000000000","2020-03-10T00:24:00.000000000",1021,276.0571]
["2020-03-09T17:24:00.000000000","2020-03-10T00:24:00.000000000",1133,958.35]
["2020-03-09T17:24:15.000000000","2020-03-10T00:24:15.000000000",1019,32600.1]
["2020-03-09T17:24:15.000000000","2020-03-10T00:24:15.000000000",1023,34300.049999999996]
["2020-03-09T17:24:30.000000000","2020-03-10T00:24:30.000000000",1017,478283.3]
["2020-03-09T17:24:30.000000000","2020-03-10T00:24:30.000000000",1021,276.3834]
["2020-03-09T17:24:30.000000000","2020-03-10T00:24:30.000000000",1133,958.0541]
["2020-03-09T17:24:45.000000000","2020-03-10T00:24:45.000000000",1019,32600.1]
["2020-03-09T17:24:45.000000000","2020-03-10T00:24:45.000000000",1023,34300.049999999996]
["2020-03-09T17:25:00.000000000","2020-03-10T00:25:00.000000000",1017,478377.1]
["2020-03-09T17:25:00.000000000","2020-03-10T00:25:00.000000000",1021,276.3856]
["2020-03-09T17:25:00.000000000","2020-03-10T00:25:00.000000000",1133,956.65]
["2020-03-09T17:25:15.000000000","2020-03-10T00:25:15.000000000",1019,32500.0]
["2020-03-09T17:25:15.000000000","2020-03-10T00:25:15.000000000",1023,34300.049999999996]
["2020-03-09T17:25:30.000000000","2020-03-10T00:25:30.000000000",1017,478570.80000000005]
["2020-03-09T17:25:30.000000000","2020-03-10T00:25:30.000000000",1021,276.4301]
["2020-03-09T17:25:30.000000000","2020-03-10T00:25:30.000000000",1133,958.4979]
["2020-03-09T17:25:45.000000000","2020-03-10T00:25:45.000000000",1019,32500.0]
["2020-03-09T17:25:45.000000000","2020-03-10T00:25:45.000000000",1023,34200.200000000004]
["2020-03-09T17:26:00.000000000","2020-03-10T00:26:00.000000000",1017,478587.5]
["2020-03-09T17:26:00.000000000","2020-03-10T00:26:00.000000000",1021,276.4789]
["2020-03-09T17:26:00.000000000","2020-03-10T00:26:00.000000000",1133,956.8104]
["2020-03-09T17:26:15.000000000","2020-03-10T00:26:15.000000000",1019,32500.0]
["2020-03-09T17:26:15.000000000","2020-03-10T00:26:15.000000000",1023,34200.200000000004]
["2020-03-09T17:26:30.000000000","2020-03-10T00:26:30.000000000",1017,478414.60000000003]
["2020-03-09T17:26:30.000000000","2020-03-10T00:26:30.000000000",1021,276.4323]
["2020-03-09T17:26:30.000000000","2020-03-10T00:26:30.000000000",1133,956.5084]
["2020-03-09T17:26:45.000000000","2020-03-10T00:26:45.000000000",1019,32500.0]
["2020-03-09T17:26:45.000000000","2020-03-10T00:26:45.000000000",1023,34200.200000000004]
["2020-03-09T17:27:00.000000000","2020-03-10T00:27:00.000000000",1017,478625.0]
["2020-03-09T17:27:00.000000000","2020-03-10T00:27:00.000000000",1021,276.501]
["2020-03-09T17:27:00.000000000","2020-03-10T00:27:00.000000000",1133,958.0625]
["2020-03-09T17:27:15.000000000","2020-03-10T00:27:15.000000000",1019,32400.149999999998]
["2020-03-09T17:27:15.000000000","2020-03-10T00:27:15.000000000",1023,34200.200000000004]
["2020-03-09T17:27:30.000000000","2020-03-10T00:27:30.000000000",1017,478504.2]
["2020-03-09T17:27:30.000000000","2020-03-10T00:27:30.000000000",1021,276.4034]
["2020-03-09T17:27:30.000000000","2020-03-10T00:27:30.000000000",1133,956.5917]
["2020-03-09T17:27:45.000000000","2020-03-10T00:27:45.000000000",1019,32400.149999999998]
["2020-03-09T17:27:45.000000000","2020-03-10T00:27:45.000000000",1023,34200.200000000004]
["2020-03-09T17:28:00.000000000","2020-03-10T00:28:00.000000000",1017,478395.8]
["2020-03-09T17:28:00.000000000","2020-03-10T00:28:00.000000000",1021,276.3213]
["2020-03-09T17:28:00.000000000","2020-03-10T00:28:00.000000000",1133,957.6354]
["2020-03-09T17:28:15.000000000","2020-03-10T00:28:15.000000000",1019,32400.149999999998]
["2020-03-09T17:28:15.000000000","2020-03-10T00:28:15.000000000",1023,34200.200000000004]
["2020-03-09T17:28:30.000000000","2020-03-10T00:28:30.000000000",1017,479729.2]
["2020-03-09T17:28:30.000000000","2020-03-10T00:28:30.000000000",1021,276.2724]
["2020-03-09T17:28:30.000000000","2020-03-10T00:28:30.000000000",1133,959.4938]
["2020-03-09T17:28:45.000000000","2020-03-10T00:28:45.000000000",1019,32400.149999999998]
["2020-03-09T17:28:45.000000000","2020-03-10T00:28:45.000000000",1023,34153.48]
["2020-03-09T17:29:00.000000000","2020-03-10T00:29:00.000000000",1017,479537.5]
["2020-03-09T17:29:00.000000000","2020-03-10T00:29:00.000000000",1021,276.2458]
["2020-03-09T17:29:00.000000000","2020-03-10T00:29:00.000000000",1133,957.4771]
["2020-03-09T17:29:15.000000000","2020-03-10T00:29:15.000000000",1019,32346.760000000002]
["2020-03-09T17:29:15.000000000","2020-03-10T00:29:15.000000000",1023,34100.1]
["2020-03-09T17:29:30.000000000","2020-03-10T00:29:30.000000000",1017,479516.7]
["2020-03-09T17:29:30.000000000","2020-03-10T00:29:30.000000000",1021,276.006]
["2020-03-09T17:29:30.000000000","2020-03-10T00:29:30.000000000",1133,958.4688]
["2020-03-09T17:29:45.000000000","2020-03-10T00:29:45.000000000",1019,32300.05]
["2020-03-09T17:29:45.000000000","2020-03-10T00:29:45.000000000",1023,34100.1]
["2020-03-09T17:30:00.000000000","2020-03-10T00:30:00.000000000",1017,478083.3]
["2020-03-09T17:30:00.000000000","2020-03-10T00:30:00.000000000",1021,276.1236]
["2020-03-09T17:30:00.000000000","2020-03-10T00:30:00.000000000",1133,957.7895]
["2020-03-09T17:30:15.000000000","2020-03-10T00:30:15.000000000",1019,32300.05]
["2020-03-09T17:30:15.000000000","2020-03-10T00:30:15.000000000",1023,34100.1]
["2020-03-09T17:30:30.000000000","2020-03-10T00:30:30.000000000",1017,478233.3]
["2020-03-09T17:30:30.000000000","2020-03-10T00:30:30.000000000",1021,276.3235]
["2020-03-09T17:30:30.000000000","2020-03-10T00:30:30.000000000",1133,957.9666]
["2020-03-09T17:30:45.000000000","2020-03-10T00:30:45.000000000",1019,32300.05]
["2020-03-09T17:30:45.000000000","2020-03-10T00:30:45.000000000",1023,34046.71]
["2020-03-09T17:31:00.000000000","2020-03-10T00:31:00.000000000",1017,479697.9]
["2020-03-09T17:31:00.000000000","2020-03-10T00:31:00.000000000",1021,276.2436]
["2020-03-09T17:31:00.000000000","2020-03-10T00:31:00.000000000",1133,959.0396]
["2020-03-09T17:31:15.000000000","2020-03-10T00:31:15.000000000",1019,32200.2]
["2020-03-09T17:31:15.000000000","2020-03-10T00:31:15.000000000",1023,34046.71]
["2020-03-09T17:31:30.000000000","2020-03-10T00:31:30.000000000",1017,478568.8]
["2020-03-09T17:31:30.000000000","2020-03-10T00:31:30.000000000",1021,275.9284]
["2020-03-09T17:31:30.000000000","2020-03-10T00:31:30.000000000",1133,957.6709]
["2020-03-09T17:31:45.000000000","2020-03-10T00:31:45.000000000",1019,32146.81]
["2020-03-09T17:31:45.000000000","2020-03-10T00:31:45.000000000",1023,34000.0]
["2020-03-09T17:32:00.000000000","2020-03-10T00:32:00.000000000",1017,479093.8]
["2020-03-09T17:32:00.000000000","2020-03-10T00:32:00.000000000",1021,275.7751]
["2020-03-09T17:32:00.000000000","2020-03-10T00:32:00.000000000",1133,957.5605]
["2020-03-09T17:32:15.000000000","2020-03-10T00:32:15.000000000",1019,32153.480000000003]
["2020-03-09T17:32:15.000000000","2020-03-10T00:32:15.000000000",1023,34000.0]
["2020-03-09T17:32:30.000000000","2020-03-10T00:32:30.000000000",1017,478452.1]
["2020-03-09T17:32:30.000000000","2020-03-10T00:32:30.000000000",1021,275.8905]
["2020-03-09T17:32:30.000000000","2020-03-10T00:32:30.000000000",1133,954.5563]
["2020-03-09T17:32:45.000000000","2020-03-10T00:32:45.000000000",1019,32100.1]
["2020-03-09T17:32:45.000000000","2020-03-10T00:32:45.000000000",1023,34000.0]
["2020-03-09T17:33:00.000000000","2020-03-10T00:33:00.000000000",1017,478991.69999999995]
["2020-03-09T17:33:00.000000000","2020-03-10T00:33:00.000000000",1021,275.4688]
["2020-03-09T17:33:00.000000000","2020-03-10T00:33:00.000000000",1133,955.7209]
["2020-03-09T17:33:15.000000000","2020-03-10T00:33:15.000000000",1019,32100.1]
["2020-03-09T17:33:15.000000000","2020-03-10T00:33:15.000000000",1023,34000.0]
["2020-03-09T17:33:30.000000000","2020-03-10T00:33:30.000000000",1017,479029.2]
["2020-03-09T17:33:30.000000000","2020-03-10T00:33:30.000000000",1021,275.6708]
["2020-03-09T17:33:30.000000000","2020-03-10T00:33:30.000000000",1133,955.6479]
["2020-03-09T17:33:45.000000000","2020-03-10T00:33:45.000000000",1019,32100.1]
["2020-03-09T17:33:45.000000000","2020-03-10T00:33:45.000000000",1023,33953.4]
["2020-03-09T17:34:00.000000000","2020-03-10T00:34:00.000000000",1017,477037.5]
["2020-03-09T17:34:00.000000000","2020-03-10T00:34:00.000000000",1021,275.4843]
["2020-03-09T17:34:00.000000000","2020-03-10T00:34:00.000000000",1133,953.6292]
["2020-03-09T17:34:15.000000000","2020-03-10T00:34:15.000000000",1019,32100.1]
["2020-03-09T17:34:15.000000000","2020-03-10T00:34:15.000000000",1023,33900.149999999994]
["2020-03-09T17:34:30.000000000","2020-03-10T00:34:30.000000000",1017,478764.6]
["2020-03-09T17:34:30.000000000","2020-03-10T00:34:30.000000000",1021,275.6153]
["2020-03-09T17:34:30.000000000","2020-03-10T00:34:30.000000000",1133,955.6438]
["2020-03-09T17:34:45.000000000","2020-03-10T00:34:45.000000000",1019,32000.0]
["2020-03-09T17:34:45.000000000","2020-03-10T00:34:45.000000000",1023,33900.149999999994]
["2020-03-09T17:35:00.000000000","2020-03-10T00:35:00.000000000",1017,478533.3]
["2020-03-09T17:35:00.000000000","2020-03-10T00:35:00.000000000",1021,275.2956]
["2020-03-09T17:35:00.000000000","2020-03-10T00:35:00.000000000",1133,954.8062]
["2020-03-09T17:35:15.000000000","2020-03-10T00:35:15.000000000",1019,32000.0]
["2020-03-09T17:35:15.000000000","2020-03-10T00:35:15.000000000",1023,33900.149999999994]
["2020-03-09T17:35:30.000000000","2020-03-10T00:35:30.000000000",1017,478562.5]
["2020-03-09T17:35:30.000000000","2020-03-10T00:35:30.000000000",1021,275.3689]
["2020-03-09T17:35:30.000000000","2020-03-10T00:35:30.000000000",1133,955.1833]
["2020-03-09T17:35:45.000000000","2020-03-10T00:35:45.000000000",1019,32000.0]
["2020-03-09T17:35:45.000000000","2020-03-10T00:35:45.000000000",1023,33900.149999999994]
["2020-03-09T17:36:00.000000000","2020-03-10T00:36:00.000000000",1017,478912.5]
["2020-03-09T17:36:00.000000000","2020-03-10T00:36:00.000000000",1021,275.3667]
["2020-03-09T17:36:00.000000000","2020-03-10T00:36:00.000000000",1133,955.3104]
["2020-03-09T17:36:15.000000000","2020-03-10T00:36:15.000000000",1019,32000.0]
["2020-03-09T17:36:15.000000000","2020-03-10T00:36:15.000000000",1023,33900.149999999994]
["2020-03-09T17:36:30.000000000","2020-03-10T00:36:30.000000000",1017,476691.7]
["2020-03-09T17:36:30.000000000","2020-03-10T00:36:30.000000000",1021,275.3489]
["2020-03-09T17:36:30.000000000","2020-03-10T00:36:30.000000000",1133,953.0542]
["2020-03-09T17:36:45.000000000","2020-03-10T00:36:45.000000000",1019,31946.75]
["2020-03-09T17:36:45.000000000","2020-03-10T00:36:45.000000000",1023,33900.149999999994]
["2020-03-09T17:37:00.000000000","2020-03-10T00:37:00.000000000",1017,478997.9]
["2020-03-09T17:37:00.000000000","2020-03-10T00:37:00.000000000",1021,275.1891]
["2020-03-09T17:37:00.000000000","2020-03-10T00:37:00.000000000",1133,955.5229]
["2020-03-09T17:37:15.000000000","2020-03-10T00:37:15.000000000",1019,31900.15]
["2020-03-09T17:37:15.000000000","2020-03-10T00:37:15.000000000",1023,33900.149999999994]
["2020-03-09T17:37:30.000000000","2020-03-10T00:37:30.000000000",1017,478402.10000000003]
["2020-03-09T17:37:30.000000000","2020-03-10T00:37:30.000000000",1021,275.4843]
["2020-03-09T17:37:30.000000000","2020-03-10T00:37:30.000000000",1133,954.8709]
["2020-03-09T17:37:45.000000000","2020-03-10T00:37:45.000000000",1019,31900.15]
["2020-03-09T17:37:45.000000000","2020-03-10T00:37:45.000000000",1023,33900.149999999994]
["2020-03-09T17:38:00.000000000","2020-03-10T00:38:00.000000000",1017,477091.7]
["2020-03-09T17:38:00.000000000","2020-03-10T00:38:00.000000000",1021,275.4466]
["2020-03-09T17:38:00.000000000","2020-03-10T00:38:00.000000000",1133,953.5042]
["2020-03-09T17:38:15.000000000","2020-03-10T00:38:15.000000000",1019,31900.15]
["2020-03-09T17:38:15.000000000","2020-03-10T00:38:15.000000000",1023,33800.049999999996]
["2020-03-09T17:38:30.000000000","2020-03-10T00:38:30.000000000",1017,476912.5]
["2020-03-09T17:38:30.000000000","2020-03-10T00:38:30.000000000",1021,275.4932]
["2020-03-09T17:38:30.000000000","2020-03-10T00:38:30.000000000",1133,953.2521]
["2020-03-09T17:38:45.000000000","2020-03-10T00:38:45.000000000",1019,31900.15]
["2020-03-09T17:38:45.000000000","2020-03-10T00:38:45.000000000",1023,33900.149999999994]
["2020-03-09T17:39:00.000000000","2020-03-10T00:39:00.000000000",1017,476679.19999999995]
["2020-03-09T17:39:00.000000000","2020-03-10T00:39:00.000000000",1021,275.3911]
["2020-03-09T17:39:00.000000000","2020-03-10T00:39:00.000000000",1133,952.975]
["2020-03-09T17:39:15.000000000","2020-03-10T00:39:15.000000000",1019,31800.05]
["2020-03-09T17:39:15.000000000","2020-03-10T00:39:15.000000000",1023,33846.76]
["2020-03-09T17:39:30.000000000","2020-03-10T00:39:30.000000000",1017,476747.9]
["2020-03-09T17:39:30.000000000","2020-03-10T00:39:30.000000000",1021,275.4221]
["2020-03-09T17:39:30.000000000","2020-03-10T00:39:30.000000000",1133,953.2375]
["2020-03-09T17:39:45.000000000","2020-03-10T00:39:45.000000000",1019,31800.05]
["2020-03-09T17:39:45.000000000","2020-03-10T00:39:45.000000000",1023,33800.049999999996]
["2020-03-09T17:40:00.000000000","2020-03-10T00:40:00.000000000",1017,477060.4]
["2020-03-09T17:40:00.000000000","2020-03-10T00:40:00.000000000",1021,275.411]
["2020-03-09T17:40:00.000000000","2020-03-10T00:40:00.000000000",1133,953.4583]
["2020-03-09T17:40:15.000000000","2020-03-10T00:40:15.000000000",1019,31800.05]
["2020-03-09T17:40:15.000000000","2020-03-10T00:40:15.000000000",1023,33846.76]
["2020-03-09T17:40:30.000000000","2020-03-10T00:40:30.000000000",1017,479060.4]
["2020-03-09T17:40:30.000000000","2020-03-10T00:40:30.000000000",1021,275.4199]
["2020-03-09T17:40:30.000000000","2020-03-10T00:40:30.000000000",1133,955.9625]
["2020-03-09T17:40:45.000000000","2020-03-10T00:40:45.000000000",1019,31800.05]
["2020-03-09T17:40:45.000000000","2020-03-10T00:40:45.000000000",1023,33900.149999999994]
["2020-03-09T17:41:00.000000000","2020-03-10T00:41:00.000000000",1017,477035.39999999997]
["2020-03-09T17:41:00.000000000","2020-03-10T00:41:00.000000000",1021,275.5909]
["2020-03-09T17:41:00.000000000","2020-03-10T00:41:00.000000000",1133,953.5083]
["2020-03-09T17:41:15.000000000","2020-03-10T00:41:15.000000000",1019,31700.199999999997]
["2020-03-09T17:41:15.000000000","2020-03-10T00:41:15.000000000",1023,33800.049999999996]
["2020-03-09T17:41:30.000000000","2020-03-10T00:41:30.000000000",1017,476912.5]
["2020-03-09T17:41:30.000000000","2020-03-10T00:41:30.000000000",1021,275.4821]
["2020-03-09T17:41:30.000000000","2020-03-10T00:41:30.000000000",1133,954.3229]
["2020-03-09T17:41:45.000000000","2020-03-10T00:41:45.000000000",1019,31700.199999999997]
["2020-03-09T17:41:45.000000000","2020-03-10T00:41:45.000000000",1023,33800.049999999996]
["2020-03-09T17:42:00.000000000","2020-03-10T00:42:00.000000000",1017,476958.3]
["2020-03-09T17:42:00.000000000","2020-03-10T00:42:00.000000000",1021,275.1446]
["2020-03-09T17:42:00.000000000","2020-03-10T00:42:00.000000000",1133,953.6645]
["2020-03-09T17:42:15.000000000","2020-03-10T00:42:15.000000000",1019,31700.199999999997]
["2020-03-09T17:42:15.000000000","2020-03-10T00:42:15.000000000",1023,33800.049999999996]
["2020-03-09T17:42:30.000000000","2020-03-10T00:42:30.000000000",1017,476672.9]
["2020-03-09T17:42:30.000000000","2020-03-10T00:42:30.000000000",1021,275.289]
["2020-03-09T17:42:30.000000000","2020-03-10T00:42:30.000000000",1133,952.8187]
["2020-03-09T17:42:45.000000000","2020-03-10T00:42:45.000000000",1019,31700.199999999997]
["2020-03-09T17:42:45.000000000","2020-03-10T00:42:45.000000000",1023,33800.049999999996]
["2020-03-09T17:43:00.000000000","2020-03-10T00:43:00.000000000",1017,477270.8]
["2020-03-09T17:43:00.000000000","2020-03-10T00:43:00.000000000",1021,275.2823]
["2020-03-09T17:43:00.000000000","2020-03-10T00:43:00.000000000",1133,953.5979]
["2020-03-09T17:43:15.000000000","2020-03-10T00:43:15.000000000",1019,31600.100000000002]
["2020-03-09T17:43:15.000000000","2020-03-10T00:43:15.000000000",1023,33800.049999999996]
["2020-03-09T17:43:30.000000000","2020-03-10T00:43:30.000000000",1017,478860.4]
["2020-03-09T17:43:30.000000000","2020-03-10T00:43:30.000000000",1021,275.1935]
["2020-03-09T17:43:30.000000000","2020-03-10T00:43:30.000000000",1133,955.6729]
["2020-03-09T17:43:45.000000000","2020-03-10T00:43:45.000000000",1019,31600.100000000002]
["2020-03-09T17:43:45.000000000","2020-03-10T00:43:45.000000000",1023,33800.049999999996]
["2020-03-09T17:44:00.000000000","2020-03-10T00:44:00.000000000",1017,476920.8]
["2020-03-09T17:44:00.000000000","2020-03-10T00:44:00.000000000",1021,275.4665]
["2020-03-09T17:44:00.000000000","2020-03-10T00:44:00.000000000",1133,953.2916]
["2020-03-09T17:44:15.000000000","2020-03-10T00:44:15.000000000",1019,31600.100000000002]
["2020-03-09T17:44:15.000000000","2020-03-10T00:44:15.000000000",1023,33700.200000000004]
["2020-03-09T17:44:30.000000000","2020-03-10T00:44:30.000000000",1017,479056.2]
["2020-03-09T17:44:30.000000000","2020-03-10T00:44:30.000000000",1021,275.3667]
["2020-03-09T17:44:30.000000000","2020-03-10T00:44:30.000000000",1133,955.7041]
["2020-03-09T17:44:45.000000000","2020-03-10T00:44:45.000000000",1019,31600.100000000002]
["2020-03-09T17:44:45.000000000","2020-03-10T00:44:45.000000000",1023,33700.200000000004]
["2020-03-09T17:45:00.000000000","2020-03-10T00:45:00.000000000",1017,477179.19999999995]
["2020-03-09T17:45:00.000000000","2020-03-10T00:45:00.000000000",1021,275.4577]
["2020-03-09T17:45:00.000000000","2020-03-10T00:45:00.000000000",1133,953.6792]
["2020-03-09T17:45:15.000000000","2020-03-10T00:45:15.000000000",1019,31600.100000000002]
["2020-03-09T17:45:15.000000000","2020-03-10T00:45:15.000000000",1023,33700.200000000004]
["2020-03-09T17:45:30.000000000","2020-03-10T00:45:30.000000000",1017,478835.39999999997]
["2020-03-09T17:45:30.000000000","2020-03-10T00:45:30.000000000",1021,275.511]
["2020-03-09T17:45:30.000000000","2020-03-10T00:45:30.000000000",1133,955.7041]
["2020-03-09T17:45:45.000000000","2020-03-10T00:45:45.000000000",1019,31500.0]
["2020-03-09T17:45:45.000000000","2020-03-10T00:45:45.000000000",1023,33700.200000000004]
["2020-03-09T17:46:00.000000000","2020-03-10T00:46:00.000000000",1017,479208.3]
["2020-03-09T17:46:00.000000000","2020-03-10T00:46:00.000000000",1021,275.5243]
["2020-03-09T17:46:00.000000000","2020-03-10T00:46:00.000000000",1133,956.2521]
["2020-03-09T17:46:15.000000000","2020-03-10T00:46:15.000000000",1019,31500.0]
["2020-03-09T17:46:15.000000000","2020-03-10T00:46:15.000000000",1023,33700.200000000004]
["2020-03-09T17:46:30.000000000","2020-03-10T00:46:30.000000000",1017,479072.9]
["2020-03-09T17:46:30.000000000","2020-03-10T00:46:30.000000000",1021,275.6131]
["2020-03-09T17:46:30.000000000","2020-03-10T00:46:30.000000000",1133,956.3416]
["2020-03-09T17:46:45.000000000","2020-03-10T00:46:45.000000000",1019,31500.0]
["2020-03-09T17:46:45.000000000","2020-03-10T00:46:45.000000000",1023,33646.810000000005]
["2020-03-09T17:47:00.000000000","2020-03-10T00:47:00.000000000",1017,478966.7]
["2020-03-09T17:47:00.000000000","2020-03-10T00:47:00.000000000",1021,275.6574]
["2020-03-09T17:47:00.000000000","2020-03-10T00:47:00.000000000",1133,956.0125]
["2020-03-09T17:47:15.000000000","2020-03-10T00:47:15.000000000",1019,31446.75]
["2020-03-09T17:47:15.000000000","2020-03-10T00:47:15.000000000",1023,33600.1]
["2020-03-09T17:47:30.000000000","2020-03-10T00:47:30.000000000",1017,479187.5]
["2020-03-09T17:47:30.000000000","2020-03-10T00:47:30.000000000",1021,275.5908]
["2020-03-09T17:47:30.000000000","2020-03-10T00:47:30.000000000",1133,956.2437]
["2020-03-09T17:47:45.000000000","2020-03-10T00:47:45.000000000",1019,31400.15]
["2020-03-09T17:47:45.000000000","2020-03-10T00:47:45.000000000",1023,33653.48]
["2020-03-09T17:48:00.000000000","2020-03-10T00:48:00.000000000",1017,478700.0]
["2020-03-09T17:48:00.000000000","2020-03-10T00:48:00.000000000",1021,275.3444]
["2020-03-09T17:48:00.000000000","2020-03-10T00:48:00.000000000",1133,955.25]
["2020-03-09T17:48:15.000000000","2020-03-10T00:48:15.000000000",1019,31400.15]
["2020-03-09T17:48:15.000000000","2020-03-10T00:48:15.000000000",1023,33600.1]
["2020-03-09T17:48:30.000000000","2020-03-10T00:48:30.000000000",1017,478754.2]
["2020-03-09T17:48:30.000000000","2020-03-10T00:48:30.000000000",1021,275.4066]
["2020-03-09T17:48:30.000000000","2020-03-10T00:48:30.000000000",1133,955.6396]
["2020-03-09T17:48:45.000000000","2020-03-10T00:48:45.000000000",1019,31400.15]
["2020-03-09T17:48:45.000000000","2020-03-10T00:48:45.000000000",1023,33600.1]
["2020-03-09T17:49:00.000000000","2020-03-10T00:49:00.000000000",1017,478927.1]
["2020-03-09T17:49:00.000000000","2020-03-10T00:49:00.000000000",1021,275.4355]
["2020-03-09T17:49:00.000000000","2020-03-10T00:49:00.000000000",1133,955.8917]
["2020-03-09T17:49:15.000000000","2020-03-10T00:49:15.000000000",1019,31400.15]
["2020-03-09T17:49:15.000000000","2020-03-10T00:49:15.000000000",1023,33600.1]
["2020-03-09T17:49:30.000000000","2020-03-10T00:49:30.000000000",1017,478864.6]
["2020-03-09T17:49:30.000000000","2020-03-10T00:49:30.000000000",1021,275.5575]
["2020-03-09T17:49:30.000000000","2020-03-10T00:49:30.000000000",1133,955.7229]
["2020-03-09T17:49:45.000000000","2020-03-10T00:49:45.000000000",1019,31300.05]
["2020-03-09T17:49:45.000000000","2020-03-10T00:49:45.000000000",1023,33600.1]
["2020-03-09T17:50:00.000000000","2020-03-10T00:50:00.000000000",1017,478397.89999999997]
["2020-03-09T17:50:00.000000000","2020-03-10T00:50:00.000000000",1021,275.4221]
["2020-03-09T17:50:00.000000000","2020-03-10T00:50:00.000000000",1133,954.9687]
["2020-03-09T17:50:15.000000000","2020-03-10T00:50:15.000000000",1019,31300.05]
["2020-03-09T17:50:15.000000000","2020-03-10T00:50:15.000000000",1023,33546.71]
["2020-03-09T17:50:30.000000000","2020-03-10T00:50:30.000000000",1017,478591.7]
["2020-03-09T17:50:30.000000000","2020-03-10T00:50:30.000000000",1021,275.3333]
["2020-03-09T17:50:30.000000000","2020-03-10T00:50:30.000000000",1133,955.1834]
["2020-03-09T17:50:45.000000000","2020-03-10T00:50:45.000000000",1019,31300.05]
["2020-03-09T17:50:45.000000000","2020-03-10T00:50:45.000000000",1023,33500.0]
["2020-03-09T17:51:00.000000000","2020-03-10T00:51:00.000000000",1017,476550.0]
["2020-03-09T17:51:00.000000000","2020-03-10T00:51:00.000000000",1021,275.0869]
["2020-03-09T17:51:00.000000000","2020-03-10T00:51:00.000000000",1133,953.0437]
["2020-03-09T17:51:15.000000000","2020-03-10T00:51:15.000000000",1019,31200.199999999997]
["2020-03-09T17:51:15.000000000","2020-03-10T00:51:15.000000000",1023,33500.0]
["2020-03-09T17:51:30.000000000","2020-03-10T00:51:30.000000000",1017,478629.2]
["2020-03-09T17:51:30.000000000","2020-03-10T00:51:30.000000000",1021,275.2912]
["2020-03-09T17:51:30.000000000","2020-03-10T00:51:30.000000000",1133,955.3605]
["2020-03-09T17:51:45.000000000","2020-03-10T00:51:45.000000000",1019,31200.199999999997]
["2020-03-09T17:51:45.000000000","2020-03-10T00:51:45.000000000",1023,33500.0]
["2020-03-09T17:52:00.000000000","2020-03-10T00:52:00.000000000",1017,478762.5]
["2020-03-09T17:52:00.000000000","2020-03-10T00:52:00.000000000",1021,275.2911]
["2020-03-09T17:52:00.000000000","2020-03-10T00:52:00.000000000",1133,955.4604]
["2020-03-09T17:52:15.000000000","2020-03-10T00:52:15.000000000",1019,31200.199999999997]
["2020-03-09T17:52:15.000000000","2020-03-10T00:52:15.000000000",1023,33500.0]
["2020-03-09T17:52:30.000000000","2020-03-10T00:52:30.000000000",1017,478602.10000000003]
["2020-03-09T17:52:30.000000000","2020-03-10T00:52:30.000000000",1021,275.4221]
["2020-03-09T17:52:30.000000000","2020-03-10T00:52:30.000000000",1133,955.1667]
["2020-03-09T17:52:45.000000000","2020-03-10T00:52:45.000000000",1019,31200.199999999997]
["2020-03-09T17:52:45.000000000","2020-03-10T00:52:45.000000000",1023,33400.149999999994]
["2020-03-09T17:53:00.000000000","2020-03-10T00:53:00.000000000",1017,478379.2]
["2020-03-09T17:53:00.000000000","2020-03-10T00:53:00.000000000",1021,275.2956]
["2020-03-09T17:53:00.000000000","2020-03-10T00:53:00.000000000",1133,954.9188]
["2020-03-09T17:53:15.000000000","2020-03-10T00:53:15.000000000",1019,31100.100000000002]
["2020-03-09T17:53:15.000000000","2020-03-10T00:53:15.000000000",1023,33400.149999999994]
["2020-03-09T17:53:30.000000000","2020-03-10T00:53:30.000000000",1017,478575.0]
["2020-03-09T17:53:30.000000000","2020-03-10T00:53:30.000000000",1021,275.3267]
["2020-03-09T17:53:30.000000000","2020-03-10T00:53:30.000000000",1133,955.1917]
["2020-03-09T17:53:45.000000000","2020-03-10T00:53:45.000000000",1019,31100.100000000002]
["2020-03-09T17:53:45.000000000","2020-03-10T00:53:45.000000000",1023,33346.76]
["2020-03-09T17:54:00.000000000","2020-03-10T00:54:00.000000000",1017,478904.2]
["2020-03-09T17:54:00.000000000","2020-03-10T00:54:00.000000000",1021,275.3932]
["2020-03-09T17:54:00.000000000","2020-03-10T00:54:00.000000000",1133,955.7646]
["2020-03-09T17:54:15.000000000","2020-03-10T00:54:15.000000000",1019,31100.100000000002]
["2020-03-09T17:54:15.000000000","2020-03-10T00:54:15.000000000",1023,33346.76]
["2020-03-09T17:54:30.000000000","2020-03-10T00:54:30.000000000",1017,478666.7]
["2020-03-09T17:54:30.000000000","2020-03-10T00:54:30.000000000",1021,275.3533]
["2020-03-09T17:54:30.000000000","2020-03-10T00:54:30.000000000",1133,955.5188]
["2020-03-09T17:54:45.000000000","2020-03-10T00:54:45.000000000",1019,31000.0]
["2020-03-09T17:54:45.000000000","2020-03-10T00:54:45.000000000",1023,33300.049999999996]
["2020-03-09T17:55:00.000000000","2020-03-10T00:55:00.000000000",1017,478462.5]
["2020-03-09T17:55:00.000000000","2020-03-10T00:55:00.000000000",1021,275.4155]
["2020-03-09T17:55:00.000000000","2020-03-10T00:55:00.000000000",1133,955.2312]
["2020-03-09T17:55:15.000000000","2020-03-10T00:55:15.000000000",1019,31000.0]
["2020-03-09T17:55:15.000000000","2020-03-10T00:55:15.000000000",1023,33300.049999999996]
["2020-03-09T17:55:30.000000000","2020-03-10T00:55:30.000000000",1017,478977.10000000003]
["2020-03-09T17:55:30.000000000","2020-03-10T00:55:30.000000000",1021,275.2579]
["2020-03-09T17:55:30.000000000","2020-03-10T00:55:30.000000000",1133,955.7104]
["2020-03-09T17:55:45.000000000","2020-03-10T00:55:45.000000000",1019,30946.75]
["2020-03-09T17:55:45.000000000","2020-03-10T00:55:45.000000000",1023,33300.049999999996]
["2020-03-09T17:56:00.000000000","2020-03-10T00:56:00.000000000",1017,478808.3]
["2020-03-09T17:56:00.000000000","2020-03-10T00:56:00.000000000",1021,275.2579]
["2020-03-09T17:56:00.000000000","2020-03-10T00:56:00.000000000",1133,955.5062]
["2020-03-09T17:56:15.000000000","2020-03-10T00:56:15.000000000",1019,30946.75]
["2020-03-09T17:56:15.000000000","2020-03-10T00:56:15.000000000",1023,33246.8]
["2020-03-09T17:56:30.000000000","2020-03-10T00:56:30.000000000",1017,476766.7]
["2020-03-09T17:56:30.000000000","2020-03-10T00:56:30.000000000",1021,275.3178]
["2020-03-09T17:56:30.000000000","2020-03-10T00:56:30.000000000",1133,953.123]
["2020-03-09T17:56:45.000000000","2020-03-10T00:56:45.000000000",1019,30900.15]
["2020-03-09T17:56:45.000000000","2020-03-10T00:56:45.000000000",1023,33200.200000000004]
["2020-03-09T17:57:00.000000000","2020-03-10T00:57:00.000000000",1017,476629.2]
["2020-03-09T17:57:00.000000000","2020-03-10T00:57:00.000000000",1021,275.2245]
["2020-03-09T17:57:00.000000000","2020-03-10T00:57:00.000000000",1133,953.1875]
["2020-03-09T17:57:15.000000000","2020-03-10T00:57:15.000000000",1019,30900.15]
["2020-03-09T17:57:15.000000000","2020-03-10T00:57:15.000000000",1023,33200.200000000004]
["2020-03-09T17:57:30.000000000","2020-03-10T00:57:30.000000000",1017,478679.19999999995]
["2020-03-09T17:57:30.000000000","2020-03-10T00:57:30.000000000",1021,275.2357]
["2020-03-09T17:57:30.000000000","2020-03-10T00:57:30.000000000",1133,955.2979]
["2020-03-09T17:57:45.000000000","2020-03-10T00:57:45.000000000",1019,30900.15]
["2020-03-09T17:57:45.000000000","2020-03-10T00:57:45.000000000",1023,33200.200000000004]
["2020-03-09T17:58:00.000000000","2020-03-10T00:58:00.000000000",1017,478604.2]
["2020-03-09T17:58:00.000000000","2020-03-10T00:58:00.000000000",1021,275.2579]
["2020-03-09T17:58:00.000000000","2020-03-10T00:58:00.000000000",1133,955.3313]
["2020-03-09T17:58:15.000000000","2020-03-10T00:58:15.000000000",1019,30800.05]
["2020-03-09T17:58:15.000000000","2020-03-10T00:58:15.000000000",1023,33100.1]
["2020-03-09T17:58:30.000000000","2020-03-10T00:58:30.000000000",1017,476525.0]
["2020-03-09T17:58:30.000000000","2020-03-10T00:58:30.000000000",1021,275.2534]
["2020-03-09T17:58:30.000000000","2020-03-10T00:58:30.000000000",1133,953.1625]
["2020-03-09T17:58:45.000000000","2020-03-10T00:58:45.000000000",1019,30800.05]
["2020-03-09T17:58:45.000000000","2020-03-10T00:58:45.000000000",1023,33100.1]
["2020-03-09T17:59:00.000000000","2020-03-10T00:59:00.000000000",1017,476812.5]
["2020-03-09T17:59:00.000000000","2020-03-10T00:59:00.000000000",1021,275.2379]
["2020-03-09T17:59:00.000000000","2020-03-10T00:59:00.000000000",1133,953.0958]
["2020-03-09T17:59:15.000000000","2020-03-10T00:59:15.000000000",1019,30746.8]
["2020-03-09T17:59:15.000000000","2020-03-10T00:59:15.000000000",1023,33046.71]
["2020-03-09T17:59:30.000000000","2020-03-10T00:59:30.000000000",1017,476985.4]
["2020-03-09T17:59:30.000000000","2020-03-10T00:59:30.000000000",1021,275.1713]
["2020-03-09T17:59:30.000000000","2020-03-10T00:59:30.000000000",1133,953.4333]
["2020-03-09T17:59:45.000000000","2020-03-10T00:59:45.000000000",1019,30700.199999999997]
["2020-03-09T17:59:45.000000000","2020-03-10T00:59:45.000000000",1023,33000.0]
["2020-03-09T18:00:00.000000000","2020-03-10T01:00:00.000000000",1017,476964.60000000003]
["2020-03-09T18:00:00.000000000","2020-03-10T01:00:00.000000000",1021,275.209]
["2020-03-09T18:00:00.000000000","2020-03-10T01:00:00.000000000",1133,953.3313]
["2020-03-09T18:00:15.000000000","2020-03-10T01:00:15.000000000",1019,30700.199999999997]
["2020-03-09T18:00:15.000000000","2020-03-10T01:00:15.000000000",1023,33000.0]
["2020-03-09T18:00:30.000000000","2020-03-10T01:00:30.000000000",1017,478606.3]
["2020-03-09T18:00:30.000000000","2020-03-10T01:00:30.000000000",1021,275.189]
["2020-03-09T18:00:30.000000000","2020-03-10T01:00:30.000000000",1133,955.123]
["2020-03-09T18:00:45.000000000","2020-03-10T01:00:45.000000000",1019,30646.809999999998]
["2020-03-09T18:00:45.000000000","2020-03-10T01:00:45.000000000",1023,33000.0]
["2020-03-09T18:01:00.000000000","2020-03-10T01:01:00.000000000",1017,476929.19999999995]
["2020-03-09T18:01:00.000000000","2020-03-10T01:01:00.000000000",1021,275.3377]
["2020-03-09T18:01:00.000000000","2020-03-10T01:01:00.000000000",1133,953.4042]
["2020-03-09T18:01:15.000000000","2020-03-10T01:01:15.000000000",1019,30600.100000000002]
["2020-03-09T18:01:15.000000000","2020-03-10T01:01:15.000000000",1023,33000.0]
["2020-03-09T18:01:30.000000000","2020-03-10T01:01:30.000000000",1017,479016.7]
["2020-03-09T18:01:30.000000000","2020-03-10T01:01:30.000000000",1021,275.3578]
["2020-03-09T18:01:30.000000000","2020-03-10T01:01:30.000000000",1133,955.5084]
["2020-03-09T18:01:45.000000000","2020-03-10T01:01:45.000000000",1019,30600.100000000002]
["2020-03-09T18:01:45.000000000","2020-03-10T01:01:45.000000000",1023,32900.149999999994]
["2020-03-09T18:02:00.000000000","2020-03-10T01:02:00.000000000",1017,479047.9]
["2020-03-09T18:02:00.000000000","2020-03-10T01:02:00.000000000",1021,275.4466]
["2020-03-09T18:02:00.000000000","2020-03-10T01:02:00.000000000",1133,955.7958]
["2020-03-09T18:02:15.000000000","2020-03-10T01:02:15.000000000",1019,30600.100000000002]
["2020-03-09T18:02:15.000000000","2020-03-10T01:02:15.000000000",1023,32900.149999999994]
["2020-03-09T18:02:30.000000000","2020-03-10T01:02:30.000000000",1017,476795.8]
["2020-03-09T18:02:30.000000000","2020-03-10T01:02:30.000000000",1021,275.5243]
["2020-03-09T18:02:30.000000000","2020-03-10T01:02:30.000000000",1133,953.1687]
["2020-03-09T18:02:45.000000000","2020-03-10T01:02:45.000000000",1019,30500.0]
["2020-03-09T18:02:45.000000000","2020-03-10T01:02:45.000000000",1023,32800.049999999996]
["2020-03-09T18:03:00.000000000","2020-03-10T01:03:00.000000000",1017,479143.7]
["2020-03-09T18:03:00.000000000","2020-03-10T01:03:00.000000000",1021,275.3533]
["2020-03-09T18:03:00.000000000","2020-03-10T01:03:00.000000000",1133,955.802]
["2020-03-09T18:03:15.000000000","2020-03-10T01:03:15.000000000",1019,30500.0]
["2020-03-09T18:03:15.000000000","2020-03-10T01:03:15.000000000",1023,32800.049999999996]
["2020-03-09T18:03:30.000000000","2020-03-10T01:03:30.000000000",1017,477497.9]
["2020-03-09T18:03:30.000000000","2020-03-10T01:03:30.000000000",1021,275.4288]
["2020-03-09T18:03:30.000000000","2020-03-10T01:03:30.000000000",1133,953.9854]
["2020-03-09T18:03:45.000000000","2020-03-10T01:03:45.000000000",1019,30446.75]
["2020-03-09T18:03:45.000000000","2020-03-10T01:03:45.000000000",1023,32800.049999999996]
["2020-03-09T18:04:00.000000000","2020-03-10T01:04:00.000000000",1017,479095.8]
["2020-03-09T18:04:00.000000000","2020-03-10T01:04:00.000000000",1021,275.5442]
["2020-03-09T18:04:00.000000000","2020-03-10T01:04:00.000000000",1133,957.4375]
["2020-03-09T18:04:15.000000000","2020-03-10T01:04:15.000000000",1019,30400.15]
["2020-03-09T18:04:15.000000000","2020-03-10T01:04:15.000000000",1023,32700.2]
["2020-03-09T18:04:30.000000000","2020-03-10T01:04:30.000000000",1017,479066.7]
["2020-03-09T18:04:30.000000000","2020-03-10T01:04:30.000000000",1021,275.3577]
["2020-03-09T18:04:30.000000000","2020-03-10T01:04:30.000000000",1133,955.6105]
["2020-03-09T18:04:45.000000000","2020-03-10T01:04:45.000000000",1019,30346.76]
["2020-03-09T18:04:45.000000000","2020-03-10T01:04:45.000000000",1023,32700.2]
["2020-03-09T18:05:00.000000000","2020-03-10T01:05:00.000000000",1017,476925.0]
["2020-03-09T18:05:00.000000000","2020-03-10T01:05:00.000000000",1021,275.3156]
["2020-03-09T18:05:00.000000000","2020-03-10T01:05:00.000000000",1133,953.2896]
["2020-03-09T18:05:15.000000000","2020-03-10T01:05:15.000000000",1019,30346.76]
["2020-03-09T18:05:15.000000000","2020-03-10T01:05:15.000000000",1023,32646.81]
["2020-03-09T18:05:30.000000000","2020-03-10T01:05:30.000000000",1017,476716.7]
["2020-03-09T18:05:30.000000000","2020-03-10T01:05:30.000000000",1021,275.229]
["2020-03-09T18:05:30.000000000","2020-03-10T01:05:30.000000000",1133,952.9938]
["2020-03-09T18:05:45.000000000","2020-03-10T01:05:45.000000000",1019,30300.05]
["2020-03-09T18:05:45.000000000","2020-03-10T01:05:45.000000000",1023,32600.1]
["2020-03-09T18:06:00.000000000","2020-03-10T01:06:00.000000000",1017,477022.89999999997]
["2020-03-09T18:06:00.000000000","2020-03-10T01:06:00.000000000",1021,275.1225]
["2020-03-09T18:06:00.000000000","2020-03-10T01:06:00.000000000",1133,953.1708]
["2020-03-09T18:06:15.000000000","2020-03-10T01:06:15.000000000",1019,30246.8]
["2020-03-09T18:06:15.000000000","2020-03-10T01:06:15.000000000",1023,32600.1]
["2020-03-09T18:06:30.000000000","2020-03-10T01:06:30.000000000",1017,476762.5]
["2020-03-09T18:06:30.000000000","2020-03-10T01:06:30.000000000",1021,275.0915]
["2020-03-09T18:06:30.000000000","2020-03-10T01:06:30.000000000",1133,953.0833]
["2020-03-09T18:06:45.000000000","2020-03-10T01:06:45.000000000",1019,30200.199999999997]
["2020-03-09T18:06:45.000000000","2020-03-10T01:06:45.000000000",1023,32600.1]
["2020-03-09T18:07:00.000000000","2020-03-10T01:07:00.000000000",1017,476837.5]
["2020-03-09T18:07:00.000000000","2020-03-10T01:07:00.000000000",1021,275.229]
["2020-03-09T18:07:00.000000000","2020-03-10T01:07:00.000000000",1133,953.1292]
["2020-03-09T18:07:15.000000000","2020-03-10T01:07:15.000000000",1019,30146.809999999998]
["2020-03-09T18:07:15.000000000","2020-03-10T01:07:15.000000000",1023,32500.0]
["2020-03-09T18:07:30.000000000","2020-03-10T01:07:30.000000000",1017,476764.6]
["2020-03-09T18:07:30.000000000","2020-03-10T01:07:30.000000000",1021,275.1735]
["2020-03-09T18:07:30.000000000","2020-03-10T01:07:30.000000000",1133,953.1063]
["2020-03-09T18:07:45.000000000","2020-03-10T01:07:45.000000000",1019,30100.100000000002]
["2020-03-09T18:07:45.000000000","2020-03-10T01:07:45.000000000",1023,32500.0]
["2020-03-09T18:08:00.000000000","2020-03-10T01:08:00.000000000",1017,479054.19999999995]
["2020-03-09T18:08:00.000000000","2020-03-10T01:08:00.000000000",1021,275.3134]
["2020-03-09T18:08:00.000000000","2020-03-10T01:08:00.000000000",1133,955.675]
["2020-03-09T18:08:15.000000000","2020-03-10T01:08:15.000000000",1019,30100.100000000002]
["2020-03-09T18:08:15.000000000","2020-03-10T01:08:15.000000000",1023,32500.0]
["2020-03-09T18:08:30.000000000","2020-03-10T01:08:30.000000000",1017,478685.4]
["2020-03-09T18:08:30.000000000","2020-03-10T01:08:30.000000000",1021,275.3244]
["2020-03-09T18:08:30.000000000","2020-03-10T01:08:30.000000000",1133,955.1416]
["2020-03-09T18:08:45.000000000","2020-03-10T01:08:45.000000000",1019,30046.71]
["2020-03-09T18:08:45.000000000","2020-03-10T01:08:45.000000000",1023,32446.75]
["2020-03-09T18:09:00.000000000","2020-03-10T01:09:00.000000000",1017,476537.5]
["2020-03-09T18:09:00.000000000","2020-03-10T01:09:00.000000000",1021,275.2534]
["2020-03-09T18:09:00.000000000","2020-03-10T01:09:00.000000000",1133,954.0729]
["2020-03-09T18:09:15.000000000","2020-03-10T01:09:15.000000000",1019,30000.0]
["2020-03-09T18:09:15.000000000","2020-03-10T01:09:15.000000000",1023,32346.760000000002]
["2020-03-09T18:09:30.000000000","2020-03-10T01:09:30.000000000",1017,476554.19999999995]
["2020-03-09T18:09:30.000000000","2020-03-10T01:09:30.000000000",1021,275.0891]
["2020-03-09T18:09:30.000000000","2020-03-10T01:09:30.000000000",1133,952.7105]
["2020-03-09T18:09:45.000000000","2020-03-10T01:09:45.000000000",1019,29786.719999999998]
["2020-03-09T18:09:45.000000000","2020-03-10T01:09:45.000000000",1023,32300.05]
["2020-03-09T18:10:00.000000000","2020-03-10T01:10:00.000000000",1017,477664.60000000003]
["2020-03-09T18:10:00.000000000","2020-03-10T01:10:00.000000000",1021,275.0158]
["2020-03-09T18:10:00.000000000","2020-03-10T01:10:00.000000000",1133,955.4667]
["2020-03-09T18:10:15.000000000","2020-03-10T01:10:15.000000000",1019,30106.77]
["2020-03-09T18:10:15.000000000","2020-03-10T01:10:15.000000000",1023,32300.05]
["2020-03-09T18:10:30.000000000","2020-03-10T01:10:30.000000000",1017,476418.8]
["2020-03-09T18:10:30.000000000","2020-03-10T01:10:30.000000000",1021,275.1246]
["2020-03-09T18:10:30.000000000","2020-03-10T01:10:30.000000000",1133,952.6355]
["2020-03-09T18:10:45.000000000","2020-03-10T01:10:45.000000000",1019,30866.76]
["2020-03-09T18:10:45.000000000","2020-03-10T01:10:45.000000000",1023,32300.05]
["2020-03-09T18:11:00.000000000","2020-03-10T01:11:00.000000000",1017,476443.8]
["2020-03-09T18:11:00.000000000","2020-03-10T01:11:00.000000000",1021,275.1246]
["2020-03-09T18:11:00.000000000","2020-03-10T01:11:00.000000000",1133,952.4834]
["2020-03-09T18:11:15.000000000","2020-03-10T01:11:15.000000000",1019,31913.48]
["2020-03-09T18:11:15.000000000","2020-03-10T01:11:15.000000000",1023,32200.2]
["2020-03-09T18:11:30.000000000","2020-03-10T01:11:30.000000000",1017,476210.39999999997]
["2020-03-09T18:11:30.000000000","2020-03-10T01:11:30.000000000",1021,274.7606]
["2020-03-09T18:11:30.000000000","2020-03-10T01:11:30.000000000",1133,954.0312]
["2020-03-09T18:11:45.000000000","2020-03-10T01:11:45.000000000",1019,32353.44]
["2020-03-09T18:11:45.000000000","2020-03-10T01:11:45.000000000",1023,32200.2]
["2020-03-09T18:12:00.000000000","2020-03-10T01:12:00.000000000",1017,476364.6]
["2020-03-09T18:12:00.000000000","2020-03-10T01:12:00.000000000",1021,274.816]
["2020-03-09T18:12:00.000000000","2020-03-10T01:12:00.000000000",1133,954.1854]
["2020-03-09T18:12:15.000000000","2020-03-10T01:12:15.000000000",1019,32553.39]
["2020-03-09T18:12:15.000000000","2020-03-10T01:12:15.000000000",1023,32146.81]
["2020-03-09T18:12:30.000000000","2020-03-10T01:12:30.000000000",1017,477702.1]
["2020-03-09T18:12:30.000000000","2020-03-10T01:12:30.000000000",1021,274.916]
["2020-03-09T18:12:30.000000000","2020-03-10T01:12:30.000000000",1133,955.3042]
["2020-03-09T18:12:45.000000000","2020-03-10T01:12:45.000000000",1019,32600.1]
["2020-03-09T18:12:45.000000000","2020-03-10T01:12:45.000000000",1023,32100.1]
["2020-03-09T18:13:00.000000000","2020-03-10T01:13:00.000000000",1017,477535.39999999997]
["2020-03-09T18:13:00.000000000","2020-03-10T01:13:00.000000000",1021,274.9249]
["2020-03-09T18:13:00.000000000","2020-03-10T01:13:00.000000000",1133,954.8958]
["2020-03-09T18:13:15.000000000","2020-03-10T01:13:15.000000000",1019,32600.1]
["2020-03-09T18:13:15.000000000","2020-03-10T01:13:15.000000000",1023,32100.1]
["2020-03-09T18:13:30.000000000","2020-03-10T01:13:30.000000000",1017,477793.8]
["2020-03-09T18:13:30.000000000","2020-03-10T01:13:30.000000000",1021,274.6563]
["2020-03-09T18:13:30.000000000","2020-03-10T01:13:30.000000000",1133,955.4771]
["2020-03-09T18:13:45.000000000","2020-03-10T01:13:45.000000000",1019,32600.1]
["2020-03-09T18:13:45.000000000","2020-03-10T01:13:45.000000000",1023,32000.0]
["2020-03-09T18:14:00.000000000","2020-03-10T01:14:00.000000000",1017,476125.0]
["2020-03-09T18:14:00.000000000","2020-03-10T01:14:00.000000000",1021,274.9737]
["2020-03-09T18:14:00.000000000","2020-03-10T01:14:00.000000000",1133,953.5562]
["2020-03-09T18:14:15.000000000","2020-03-10T01:14:15.000000000",1019,32700.2]
["2020-03-09T18:14:15.000000000","2020-03-10T01:14:15.000000000",1023,32000.0]
["2020-03-09T18:14:30.000000000","2020-03-10T01:14:30.000000000",1017,476543.8]
["2020-03-09T18:14:30.000000000","2020-03-10T01:14:30.000000000",1021,275.0092]
["2020-03-09T18:14:30.000000000","2020-03-10T01:14:30.000000000",1133,952.8355]
["2020-03-09T18:14:45.000000000","2020-03-10T01:14:45.000000000",1019,32646.81]
["2020-03-09T18:14:45.000000000","2020-03-10T01:14:45.000000000",1023,31900.15]
["2020-03-09T18:15:00.000000000","2020-03-10T01:15:00.000000000",1017,476293.8]
["2020-03-09T18:15:00.000000000","2020-03-10T01:15:00.000000000",1021,275.0913]
["2020-03-09T18:15:00.000000000","2020-03-10T01:15:00.000000000",1133,952.4292]
["2020-03-09T18:15:15.000000000","2020-03-10T01:15:15.000000000",1019,32600.1]
["2020-03-09T18:15:15.000000000","2020-03-10T01:15:15.000000000",1023,31900.15]
["2020-03-09T18:15:30.000000000","2020-03-10T01:15:30.000000000",1017,476302.1]
["2020-03-09T18:15:30.000000000","2020-03-10T01:15:30.000000000",1021,274.9426]
["2020-03-09T18:15:30.000000000","2020-03-10T01:15:30.000000000",1133,952.9334]
["2020-03-09T18:15:45.000000000","2020-03-10T01:15:45.000000000",1019,32646.81]
["2020-03-09T18:15:45.000000000","2020-03-10T01:15:45.000000000",1023,31846.76]
["2020-03-09T18:16:00.000000000","2020-03-10T01:16:00.000000000",1017,476335.39999999997]
["2020-03-09T18:16:00.000000000","2020-03-10T01:16:00.000000000",1021,275.007]
["2020-03-09T18:16:00.000000000","2020-03-10T01:16:00.000000000",1133,952.5208]
["2020-03-09T18:16:15.000000000","2020-03-10T01:16:15.000000000",1019,32600.1]
["2020-03-09T18:16:15.000000000","2020-03-10T01:16:15.000000000",1023,31800.05]
["2020-03-09T18:16:30.000000000","2020-03-10T01:16:30.000000000",1017,476272.89999999997]
["2020-03-09T18:16:30.000000000","2020-03-10T01:16:30.000000000",1021,274.9715]
["2020-03-09T18:16:30.000000000","2020-03-10T01:16:30.000000000",1133,952.4229]
["2020-03-09T18:16:45.000000000","2020-03-10T01:16:45.000000000",1019,32546.71]
["2020-03-09T18:16:45.000000000","2020-03-10T01:16:45.000000000",1023,31700.199999999997]
["2020-03-09T18:17:00.000000000","2020-03-10T01:17:00.000000000",1017,476370.8]
["2020-03-09T18:17:00.000000000","2020-03-10T01:17:00.000000000",1021,274.9248]
["2020-03-09T18:17:00.000000000","2020-03-10T01:17:00.000000000",1133,953.7083]
["2020-03-09T18:17:15.000000000","2020-03-10T01:17:15.000000000",1019,32546.71]
["2020-03-09T18:17:15.000000000","2020-03-10T01:17:15.000000000",1023,31700.199999999997]
["2020-03-09T18:17:30.000000000","2020-03-10T01:17:30.000000000",1017,476170.8]
["2020-03-09T18:17:30.000000000","2020-03-10T01:17:30.000000000",1021,274.9248]
["2020-03-09T18:17:30.000000000","2020-03-10T01:17:30.000000000",1133,953.6146]
["2020-03-09T18:17:45.000000000","2020-03-10T01:17:45.000000000",1019,32553.39]
["2020-03-09T18:17:45.000000000","2020-03-10T01:17:45.000000000",1023,31700.199999999997]
["2020-03-09T18:18:00.000000000","2020-03-10T01:18:00.000000000",1017,477583.3]
["2020-03-09T18:18:00.000000000","2020-03-10T01:18:00.000000000",1021,274.9626]
["2020-03-09T18:18:00.000000000","2020-03-10T01:18:00.000000000",1133,955.0229]
["2020-03-09T18:18:15.000000000","2020-03-10T01:18:15.000000000",1019,32600.1]
["2020-03-09T18:18:15.000000000","2020-03-10T01:18:15.000000000",1023,31646.809999999998]
["2020-03-09T18:18:30.000000000","2020-03-10T01:18:30.000000000",1017,477741.69999999995]
["2020-03-09T18:18:30.000000000","2020-03-10T01:18:30.000000000",1021,274.7406]
["2020-03-09T18:18:30.000000000","2020-03-10T01:18:30.000000000",1133,955.3604]
["2020-03-09T18:18:45.000000000","2020-03-10T01:18:45.000000000",1019,32546.71]
["2020-03-09T18:18:45.000000000","2020-03-10T01:18:45.000000000",1023,31600.100000000002]
["2020-03-09T18:19:00.000000000","2020-03-10T01:19:00.000000000",1017,477741.69999999995]
["2020-03-09T18:19:00.000000000","2020-03-10T01:19:00.000000000",1021,274.7628]
["2020-03-09T18:19:00.000000000","2020-03-10T01:19:00.000000000",1133,955.4292]
["2020-03-09T18:19:15.000000000","2020-03-10T01:19:15.000000000",1019,32500.0]
["2020-03-09T18:19:15.000000000","2020-03-10T01:19:15.000000000",1023,31546.71]
["2020-03-09T18:19:30.000000000","2020-03-10T01:19:30.000000000",1017,477462.5]
["2020-03-09T18:19:30.000000000","2020-03-10T01:19:30.000000000",1021,274.8072]
["2020-03-09T18:19:30.000000000","2020-03-10T01:19:30.000000000",1133,955.2854]
["2020-03-09T18:19:45.000000000","2020-03-10T01:19:45.000000000",1019,32400.149999999998]
["2020-03-09T18:19:45.000000000","2020-03-10T01:19:45.000000000",1023,31546.71]
["2020-03-09T18:20:00.000000000","2020-03-10T01:20:00.000000000",1017,477910.39999999997]
["2020-03-09T18:20:00.000000000","2020-03-10T01:20:00.000000000",1021,274.7917]
["2020-03-09T18:20:00.000000000","2020-03-10T01:20:00.000000000",1133,955.8021]
["2020-03-09T18:20:15.000000000","2020-03-10T01:20:15.000000000",1019,32453.4]
["2020-03-09T18:20:15.000000000","2020-03-10T01:20:15.000000000",1023,31446.75]
["2020-03-09T18:20:30.000000000","2020-03-10T01:20:30.000000000",1017,477660.39999999997]
["2020-03-09T18:20:30.000000000","2020-03-10T01:20:30.000000000",1021,274.8627]
["2020-03-09T18:20:30.000000000","2020-03-10T01:20:30.000000000",1133,955.0125]
["2020-03-09T18:20:45.000000000","2020-03-10T01:20:45.000000000",1019,32400.149999999998]
["2020-03-09T18:20:45.000000000","2020-03-10T01:20:45.000000000",1023,31400.15]
["2020-03-09T18:21:00.000000000","2020-03-10T01:21:00.000000000",1017,477758.30000000005]
["2020-03-09T18:21:00.000000000","2020-03-10T01:21:00.000000000",1021,274.7362]
["2020-03-09T18:21:00.000000000","2020-03-10T01:21:00.000000000",1133,955.625]
["2020-03-09T18:21:15.000000000","2020-03-10T01:21:15.000000000",1019,32400.149999999998]
["2020-03-09T18:21:15.000000000","2020-03-10T01:21:15.000000000",1023,31400.15]
["2020-03-09T18:21:30.000000000","2020-03-10T01:21:30.000000000",1017,477410.39999999997]
["2020-03-09T18:21:30.000000000","2020-03-10T01:21:30.000000000",1021,274.7916]
["2020-03-09T18:21:30.000000000","2020-03-10T01:21:30.000000000",1133,954.9041]
["2020-03-09T18:21:45.000000000","2020-03-10T01:21:45.000000000",1019,32200.2]
["2020-03-09T18:21:45.000000000","2020-03-10T01:21:45.000000000",1023,31300.05]
["2020-03-09T18:22:00.000000000","2020-03-10T01:22:00.000000000",1017,477656.3]
["2020-03-09T18:22:00.000000000","2020-03-10T01:22:00.000000000",1021,274.5653]
["2020-03-09T18:22:00.000000000","2020-03-10T01:22:00.000000000",1133,955.0938]
["2020-03-09T18:22:15.000000000","2020-03-10T01:22:15.000000000",1019,32100.1]
["2020-03-09T18:22:15.000000000","2020-03-10T01:22:15.000000000",1023,31246.8]
["2020-03-09T18:22:30.000000000","2020-03-10T01:22:30.000000000",1017,477587.5]
["2020-03-09T18:22:30.000000000","2020-03-10T01:22:30.000000000",1021,274.5186]
["2020-03-09T18:22:30.000000000","2020-03-10T01:22:30.000000000",1133,954.3542]
["2020-03-09T18:22:45.000000000","2020-03-10T01:22:45.000000000",1019,32146.81]
["2020-03-09T18:22:45.000000000","2020-03-10T01:22:45.000000000",1023,31200.199999999997]
["2020-03-09T18:23:00.000000000","2020-03-10T01:23:00.000000000",1017,477583.3]
["2020-03-09T18:23:00.000000000","2020-03-10T01:23:00.000000000",1021,274.7673]
["2020-03-09T18:23:00.000000000","2020-03-10T01:23:00.000000000",1133,954.0562]
["2020-03-09T18:23:15.000000000","2020-03-10T01:23:15.000000000",1019,32100.1]
["2020-03-09T18:23:15.000000000","2020-03-10T01:23:15.000000000",1023,31200.199999999997]
["2020-03-09T18:23:30.000000000","2020-03-10T01:23:30.000000000",1017,477775.0]
["2020-03-09T18:23:30.000000000","2020-03-10T01:23:30.000000000",1021,274.6252]
["2020-03-09T18:23:30.000000000","2020-03-10T01:23:30.000000000",1133,953.6813]
["2020-03-09T18:23:45.000000000","2020-03-10T01:23:45.000000000",1019,32100.1]
["2020-03-09T18:23:45.000000000","2020-03-10T01:23:45.000000000",1023,31146.809999999998]
["2020-03-09T18:24:00.000000000","2020-03-10T01:24:00.000000000",1017,477520.8]
["2020-03-09T18:24:00.000000000","2020-03-10T01:24:00.000000000",1021,274.7495]
["2020-03-09T18:24:00.000000000","2020-03-10T01:24:00.000000000",1133,954.8958]
["2020-03-09T18:24:15.000000000","2020-03-10T01:24:15.000000000",1019,32046.71]
["2020-03-09T18:24:15.000000000","2020-03-10T01:24:15.000000000",1023,31100.100000000002]
["2020-03-09T18:24:30.000000000","2020-03-10T01:24:30.000000000",1017,477870.8]
["2020-03-09T18:24:30.000000000","2020-03-10T01:24:30.000000000",1021,274.5719]
["2020-03-09T18:24:30.000000000","2020-03-10T01:24:30.000000000",1133,955.6708]
["2020-03-09T18:24:45.000000000","2020-03-10T01:24:45.000000000",1019,32100.1]
["2020-03-09T18:24:45.000000000","2020-03-10T01:24:45.000000000",1023,31000.0]
["2020-03-09T18:25:00.000000000","2020-03-10T01:25:00.000000000",1017,477691.7]
["2020-03-09T18:25:00.000000000","2020-03-10T01:25:00.000000000",1021,274.9471]
["2020-03-09T18:25:00.000000000","2020-03-10T01:25:00.000000000",1133,955.4688]
["2020-03-09T18:25:15.000000000","2020-03-10T01:25:15.000000000",1019,32000.0]
["2020-03-09T18:25:15.000000000","2020-03-10T01:25:15.000000000",1023,31000.0]
["2020-03-09T18:25:30.000000000","2020-03-10T01:25:30.000000000",1017,476058.3]
["2020-03-09T18:25:30.000000000","2020-03-10T01:25:30.000000000",1021,274.9759]
["2020-03-09T18:25:30.000000000","2020-03-10T01:25:30.000000000",1133,952.0812]
["2020-03-09T18:25:45.000000000","2020-03-10T01:25:45.000000000",1019,31953.399999999998]
["2020-03-09T18:25:45.000000000","2020-03-10T01:25:45.000000000",1023,30946.75]
["2020-03-09T18:26:00.000000000","2020-03-10T01:26:00.000000000",1017,476281.3]
["2020-03-09T18:26:00.000000000","2020-03-10T01:26:00.000000000",1021,274.9204]
["2020-03-09T18:26:00.000000000","2020-03-10T01:26:00.000000000",1133,954.1563]
["2020-03-09T18:26:15.000000000","2020-03-10T01:26:15.000000000",1019,32000.0]
["2020-03-09T18:26:15.000000000","2020-03-10T01:26:15.000000000",1023,30900.15]
["2020-03-09T18:26:30.000000000","2020-03-10T01:26:30.000000000",1017,476454.2]
["2020-03-09T18:26:30.000000000","2020-03-10T01:26:30.000000000",1021,274.8516]
["2020-03-09T18:26:30.000000000","2020-03-10T01:26:30.000000000",1133,953.0042]
["2020-03-09T18:26:45.000000000","2020-03-10T01:26:45.000000000",1019,31946.75]
["2020-03-09T18:26:45.000000000","2020-03-10T01:26:45.000000000",1023,30846.76]
["2020-03-09T18:27:00.000000000","2020-03-10T01:27:00.000000000",1017,477916.7]
["2020-03-09T18:27:00.000000000","2020-03-10T01:27:00.000000000",1021,274.7584]
["2020-03-09T18:27:00.000000000","2020-03-10T01:27:00.000000000",1133,955.698]
["2020-03-09T18:27:15.000000000","2020-03-10T01:27:15.000000000",1019,31953.399999999998]
["2020-03-09T18:27:15.000000000","2020-03-10T01:27:15.000000000",1023,30800.05]
["2020-03-09T18:27:30.000000000","2020-03-10T01:27:30.000000000",1017,477710.39999999997]
["2020-03-09T18:27:30.000000000","2020-03-10T01:27:30.000000000",1021,274.7407]
["2020-03-09T18:27:30.000000000","2020-03-10T01:27:30.000000000",1133,955.1312]
["2020-03-09T18:27:45.000000000","2020-03-10T01:27:45.000000000",1019,31946.75]
["2020-03-09T18:27:45.000000000","2020-03-10T01:27:45.000000000",1023,30800.05]
["2020-03-09T18:28:00.000000000","2020-03-10T01:28:00.000000000",1017,477637.5]
["2020-03-09T18:28:00.000000000","2020-03-10T01:28:00.000000000",1021,274.8316]
["2020-03-09T18:28:00.000000000","2020-03-10T01:28:00.000000000",1133,955.0208]
["2020-03-09T18:28:15.000000000","2020-03-10T01:28:15.000000000",1019,31793.510000000002]
["2020-03-09T18:28:15.000000000","2020-03-10T01:28:15.000000000",1023,30700.199999999997]
["2020-03-09T18:28:30.000000000","2020-03-10T01:28:30.000000000",1017,476404.2]
["2020-03-09T18:28:30.000000000","2020-03-10T01:28:30.000000000",1021,274.876]
["2020-03-09T18:28:30.000000000","2020-03-10T01:28:30.000000000",1133,952.5813]
["2020-03-09T18:28:45.000000000","2020-03-10T01:28:45.000000000",1019,31646.809999999998]
["2020-03-09T18:28:45.000000000","2020-03-10T01:28:45.000000000",1023,30600.100000000002]
["2020-03-09T18:29:00.000000000","2020-03-10T01:29:00.000000000",1017,476108.3]
["2020-03-09T18:29:00.000000000","2020-03-10T01:29:00.000000000",1021,274.8583]
["2020-03-09T18:29:00.000000000","2020-03-10T01:29:00.000000000",1133,953.4666]
["2020-03-09T18:29:15.000000000","2020-03-10T01:29:15.000000000",1019,31700.199999999997]
["2020-03-09T18:29:15.000000000","2020-03-10T01:29:15.000000000",1023,30600.100000000002]
["2020-03-09T18:29:30.000000000","2020-03-10T01:29:30.000000000",1017,477847.89999999997]
["2020-03-09T18:29:30.000000000","2020-03-10T01:29:30.000000000",1021,274.6873]
["2020-03-09T18:29:30.000000000","2020-03-10T01:29:30.000000000",1133,954.3708]
["2020-03-09T18:29:45.000000000","2020-03-10T01:29:45.000000000",1019,31600.100000000002]
["2020-03-09T18:29:45.000000000","2020-03-10T01:29:45.000000000",1023,30500.0]
["2020-03-09T18:30:00.000000000","2020-03-10T01:30:00.000000000",1017,477387.5]
["2020-03-09T18:30:00.000000000","2020-03-10T01:30:00.000000000",1021,274.5252]
["2020-03-09T18:30:00.000000000","2020-03-10T01:30:00.000000000",1133,954.5333]
["2020-03-09T18:30:15.000000000","2020-03-10T01:30:15.000000000",1019,31600.100000000002]
["2020-03-09T18:30:15.000000000","2020-03-10T01:30:15.000000000",1023,30500.0]
["2020-03-09T18:30:30.000000000","2020-03-10T01:30:30.000000000",1017,477679.19999999995]
["2020-03-09T18:30:30.000000000","2020-03-10T01:30:30.000000000",1021,274.6807]
["2020-03-09T18:30:30.000000000","2020-03-10T01:30:30.000000000",1133,955.45]
["2020-03-09T18:30:45.000000000","2020-03-10T01:30:45.000000000",1019,31753.45]
["2020-03-09T18:30:45.000000000","2020-03-10T01:30:45.000000000",1023,30400.15]
["2020-03-09T18:31:00.000000000","2020-03-10T01:31:00.000000000",1017,477570.80000000005]
["2020-03-09T18:31:00.000000000","2020-03-10T01:31:00.000000000",1021,274.654]
["2020-03-09T18:31:00.000000000","2020-03-10T01:31:00.000000000",1133,955.1666]
["2020-03-09T18:31:15.000000000","2020-03-10T01:31:15.000000000",1019,31700.199999999997]
["2020-03-09T18:31:15.000000000","2020-03-10T01:31:15.000000000",1023,30400.15]
["2020-03-09T18:31:30.000000000","2020-03-10T01:31:30.000000000",1017,477858.3]
["2020-03-09T18:31:30.000000000","2020-03-10T01:31:30.000000000",1021,274.6962]
["2020-03-09T18:31:30.000000000","2020-03-10T01:31:30.000000000",1133,954.3312]
["2020-03-09T18:31:45.000000000","2020-03-10T01:31:45.000000000",1019,31746.8]
["2020-03-09T18:31:45.000000000","2020-03-10T01:31:45.000000000",1023,30300.05]
["2020-03-09T18:32:00.000000000","2020-03-10T01:32:00.000000000",1017,477475.0]
["2020-03-09T18:32:00.000000000","2020-03-10T01:32:00.000000000",1021,274.5586]
["2020-03-09T18:32:00.000000000","2020-03-10T01:32:00.000000000",1133,954.525]
["2020-03-09T18:32:15.000000000","2020-03-10T01:32:15.000000000",1019,31600.100000000002]
["2020-03-09T18:32:15.000000000","2020-03-10T01:32:15.000000000",1023,30300.05]
["2020-03-09T18:32:30.000000000","2020-03-10T01:32:30.000000000",1017,477631.3]
["2020-03-09T18:32:30.000000000","2020-03-10T01:32:30.000000000",1021,274.634]
["2020-03-09T18:32:30.000000000","2020-03-10T01:32:30.000000000",1133,955.1855]
["2020-03-09T18:32:45.000000000","2020-03-10T01:32:45.000000000",1019,31500.0]
["2020-03-09T18:32:45.000000000","2020-03-10T01:32:45.000000000",1023,30246.8]
["2020-03-09T18:33:00.000000000","2020-03-10T01:33:00.000000000",1017,477791.7]
["2020-03-09T18:33:00.000000000","2020-03-10T01:33:00.000000000",1021,274.6606]
["2020-03-09T18:33:00.000000000","2020-03-10T01:33:00.000000000",1133,955.5271]
["2020-03-09T18:33:15.000000000","2020-03-10T01:33:15.000000000",1019,31546.71]
["2020-03-09T18:33:15.000000000","2020-03-10T01:33:15.000000000",1023,30200.199999999997]
["2020-03-09T18:33:30.000000000","2020-03-10T01:33:30.000000000",1017,477737.5]
["2020-03-09T18:33:30.000000000","2020-03-10T01:33:30.000000000",1021,274.6873]
["2020-03-09T18:33:30.000000000","2020-03-10T01:33:30.000000000",1133,955.1542]
["2020-03-09T18:33:45.000000000","2020-03-10T01:33:45.000000000",1019,31400.15]
["2020-03-09T18:33:45.000000000","2020-03-10T01:33:45.000000000",1023,30100.100000000002]
["2020-03-09T18:34:00.000000000","2020-03-10T01:34:00.000000000",1017,476027.10000000003]
["2020-03-09T18:34:00.000000000","2020-03-10T01:34:00.000000000",1021,274.7162]
["2020-03-09T18:34:00.000000000","2020-03-10T01:34:00.000000000",1133,952.5417]
["2020-03-09T18:34:15.000000000","2020-03-10T01:34:15.000000000",1019,31300.05]
["2020-03-09T18:34:15.000000000","2020-03-10T01:34:15.000000000",1023,30100.100000000002]
["2020-03-09T18:34:30.000000000","2020-03-10T01:34:30.000000000",1017,477625.0]
["2020-03-09T18:34:30.000000000","2020-03-10T01:34:30.000000000",1021,274.8072]
["2020-03-09T18:34:30.000000000","2020-03-10T01:34:30.000000000",1133,955.3604]
["2020-03-09T18:34:45.000000000","2020-03-10T01:34:45.000000000",1019,31453.399999999998]
["2020-03-09T18:34:45.000000000","2020-03-10T01:34:45.000000000",1023,30000.0]
["2020-03-09T18:35:00.000000000","2020-03-10T01:35:00.000000000",1017,476220.8]
["2020-03-09T18:35:00.000000000","2020-03-10T01:35:00.000000000",1021,274.6762]
["2020-03-09T18:35:00.000000000","2020-03-10T01:35:00.000000000",1133,954.0229]
["2020-03-09T18:35:15.000000000","2020-03-10T01:35:15.000000000",1019,31553.38]
["2020-03-09T18:35:15.000000000","2020-03-10T01:35:15.000000000",1023,29786.719999999998]
["2020-03-09T18:35:30.000000000","2020-03-10T01:35:30.000000000",1017,477960.39999999997]
["2020-03-09T18:35:30.000000000","2020-03-10T01:35:30.000000000",1021,274.7406]
["2020-03-09T18:35:30.000000000","2020-03-10T01:35:30.000000000",1133,955.7396]
["2020-03-09T18:35:45.000000000","2020-03-10T01:35:45.000000000",1019,31446.75]
["2020-03-09T18:35:45.000000000","2020-03-10T01:35:45.000000000",1023,30366.76]
["2020-03-09T18:36:00.000000000","2020-03-10T01:36:00.000000000",1017,476241.69999999995]
["2020-03-09T18:36:00.000000000","2020-03-10T01:36:00.000000000",1021,274.8783]
["2020-03-09T18:36:00.000000000","2020-03-10T01:36:00.000000000",1133,953.9292]
["2020-03-09T18:36:15.000000000","2020-03-10T01:36:15.000000000",1019,31500.0]
["2020-03-09T18:36:15.000000000","2020-03-10T01:36:15.000000000",1023,30813.379999999997]
["2020-03-09T18:36:30.000000000","2020-03-10T01:36:30.000000000",1017,476097.89999999997]
["2020-03-09T18:36:30.000000000","2020-03-10T01:36:30.000000000",1021,274.9249]
["2020-03-09T18:36:30.000000000","2020-03-10T01:36:30.000000000",1133,952.2104]
["2020-03-09T18:36:45.000000000","2020-03-10T01:36:45.000000000",1019,31446.75]
["2020-03-09T18:36:45.000000000","2020-03-10T01:36:45.000000000",1023,31873.44]
["2020-03-09T18:37:00.000000000","2020-03-10T01:37:00.000000000",1017,476129.2]
["2020-03-09T18:37:00.000000000","2020-03-10T01:37:00.000000000",1021,274.9604]
["2020-03-09T18:37:00.000000000","2020-03-10T01:37:00.000000000",1133,952.2292]
["2020-03-09T18:37:15.000000000","2020-03-10T01:37:15.000000000",1019,31200.199999999997]
["2020-03-09T18:37:15.000000000","2020-03-10T01:37:15.000000000",1023,32406.69]
["2020-03-09T18:37:30.000000000","2020-03-10T01:37:30.000000000",1017,476266.7]
["2020-03-09T18:37:30.000000000","2020-03-10T01:37:30.000000000",1021,274.9337]
["2020-03-09T18:37:30.000000000","2020-03-10T01:37:30.000000000",1133,953.6]
["2020-03-09T18:37:45.000000000","2020-03-10T01:37:45.000000000",1019,31146.809999999998]
["2020-03-09T18:37:45.000000000","2020-03-10T01:37:45.000000000",1023,32500.0]
["2020-03-09T18:38:00.000000000","2020-03-10T01:38:00.000000000",1017,476272.89999999997]
["2020-03-09T18:38:00.000000000","2020-03-10T01:38:00.000000000",1021,274.9559]
["2020-03-09T18:38:00.000000000","2020-03-10T01:38:00.000000000",1133,953.6562]
["2020-03-09T18:38:15.000000000","2020-03-10T01:38:15.000000000",1019,31100.100000000002]
["2020-03-09T18:38:15.000000000","2020-03-10T01:38:15.000000000",1023,32500.0]
["2020-03-09T18:38:30.000000000","2020-03-10T01:38:30.000000000",1017,476189.6]
["2020-03-09T18:38:30.000000000","2020-03-10T01:38:30.000000000",1021,274.8916]
["2020-03-09T18:38:30.000000000","2020-03-10T01:38:30.000000000",1133,953.9084]
["2020-03-09T18:38:45.000000000","2020-03-10T01:38:45.000000000",1019,31200.199999999997]
["2020-03-09T18:38:45.000000000","2020-03-10T01:38:45.000000000",1023,32446.75]
["2020-03-09T18:39:00.000000000","2020-03-10T01:39:00.000000000",1017,477702.1]
["2020-03-09T18:39:00.000000000","2020-03-10T01:39:00.000000000",1021,275.0092]
["2020-03-09T18:39:00.000000000","2020-03-10T01:39:00.000000000",1133,954.2354]
["2020-03-09T18:39:15.000000000","2020-03-10T01:39:15.000000000",1019,31146.809999999998]
["2020-03-09T18:39:15.000000000","2020-03-10T01:39:15.000000000",1023,32660.03]
["2020-03-09T18:39:30.000000000","2020-03-10T01:39:30.000000000",1017,477802.1]
["2020-03-09T18:39:30.000000000","2020-03-10T01:39:30.000000000",1021,274.9271]
["2020-03-09T18:39:30.000000000","2020-03-10T01:39:30.000000000",1133,955.5313]
["2020-03-09T18:39:45.000000000","2020-03-10T01:39:45.000000000",1019,31100.100000000002]
["2020-03-09T18:39:45.000000000","2020-03-10T01:39:45.000000000",1023,32600.1]
["2020-03-09T18:40:00.000000000","2020-03-10T01:40:00.000000000",1017,476308.3]
["2020-03-09T18:40:00.000000000","2020-03-10T01:40:00.000000000",1021,274.9249]
["2020-03-09T18:40:00.000000000","2020-03-10T01:40:00.000000000",1133,954.1729]
["2020-03-09T18:40:15.000000000","2020-03-10T01:40:15.000000000",1019,31153.48]
["2020-03-09T18:40:15.000000000","2020-03-10T01:40:15.000000000",1023,32600.1]
["2020-03-09T18:40:30.000000000","2020-03-10T01:40:30.000000000",1017,477652.10000000003]
["2020-03-09T18:40:30.000000000","2020-03-10T01:40:30.000000000",1021,274.9249]
["2020-03-09T18:40:30.000000000","2020-03-10T01:40:30.000000000",1133,955.0688]
["2020-03-09T18:40:45.000000000","2020-03-10T01:40:45.000000000",1019,31100.100000000002]
["2020-03-09T18:40:45.000000000","2020-03-10T01:40:45.000000000",1023,32746.8]
["2020-03-09T18:41:00.000000000","2020-03-10T01:41:00.000000000",1017,476035.39999999997]
["2020-03-09T18:41:00.000000000","2020-03-10T01:41:00.000000000",1021,274.8604]
["2020-03-09T18:41:00.000000000","2020-03-10T01:41:00.000000000",1133,952.5979]
["2020-03-09T18:41:15.000000000","2020-03-10T01:41:15.000000000",1019,31046.71]
["2020-03-09T18:41:15.000000000","2020-03-10T01:41:15.000000000",1023,32800.049999999996]
["2020-03-09T18:41:30.000000000","2020-03-10T01:41:30.000000000",1017,477866.69999999995]
["2020-03-09T18:41:30.000000000","2020-03-10T01:41:30.000000000",1021,274.9116]
["2020-03-09T18:41:30.000000000","2020-03-10T01:41:30.000000000",1133,955.7813]
["2020-03-09T18:41:45.000000000","2020-03-10T01:41:45.000000000",1019,30946.75]
["2020-03-09T18:41:45.000000000","2020-03-10T01:41:45.000000000",1023,32800.049999999996]
["2020-03-09T18:42:00.000000000","2020-03-10T01:42:00.000000000",1017,477687.5]
["2020-03-09T18:42:00.000000000","2020-03-10T01:42:00.000000000",1021,274.8672]
["2020-03-09T18:42:00.000000000","2020-03-10T01:42:00.000000000",1133,955.0354]
["2020-03-09T18:42:15.000000000","2020-03-10T01:42:15.000000000",1019,30946.75]
["2020-03-09T18:42:15.000000000","2020-03-10T01:42:15.000000000",1023,32853.44]
["2020-03-09T18:42:30.000000000","2020-03-10T01:42:30.000000000",1017,477743.7]
["2020-03-09T18:42:30.000000000","2020-03-10T01:42:30.000000000",1021,274.7673]
["2020-03-09T18:42:30.000000000","2020-03-10T01:42:30.000000000",1133,954.225]
["2020-03-09T18:42:45.000000000","2020-03-10T01:42:45.000000000",1019,30853.44]
["2020-03-09T18:42:45.000000000","2020-03-10T01:42:45.000000000",1023,32846.76]
["2020-03-09T18:43:00.000000000","2020-03-10T01:43:00.000000000",1017,477837.5]
["2020-03-09T18:43:00.000000000","2020-03-10T01:43:00.000000000",1021,274.8383]
["2020-03-09T18:43:00.000000000","2020-03-10T01:43:00.000000000",1133,955.8063]
["2020-03-09T18:43:15.000000000","2020-03-10T01:43:15.000000000",1019,30746.8]
["2020-03-09T18:43:15.000000000","2020-03-10T01:43:15.000000000",1023,32646.81]
["2020-03-09T18:43:30.000000000","2020-03-10T01:43:30.000000000",1017,477614.6]
["2020-03-09T18:43:30.000000000","2020-03-10T01:43:30.000000000",1021,274.9959]
["2020-03-09T18:43:30.000000000","2020-03-10T01:43:30.000000000",1133,954.9084]
["2020-03-09T18:43:45.000000000","2020-03-10T01:43:45.000000000",1019,30800.05]
["2020-03-09T18:43:45.000000000","2020-03-10T01:43:45.000000000",1023,32393.36]
["2020-03-09T18:44:00.000000000","2020-03-10T01:44:00.000000000",1017,477547.9]
["2020-03-09T18:44:00.000000000","2020-03-10T01:44:00.000000000",1021,274.8472]
["2020-03-09T18:44:00.000000000","2020-03-10T01:44:00.000000000",1133,953.6521]
["2020-03-09T18:44:15.000000000","2020-03-10T01:44:15.000000000",1019,30900.15]
["2020-03-09T18:44:15.000000000","2020-03-10T01:44:15.000000000",1023,32300.05]
["2020-03-09T18:44:30.000000000","2020-03-10T01:44:30.000000000",1017,477852.10000000003]
["2020-03-09T18:44:30.000000000","2020-03-10T01:44:30.000000000",1021,274.936]
["2020-03-09T18:44:30.000000000","2020-03-10T01:44:30.000000000",1133,955.4354]
["2020-03-09T18:44:45.000000000","2020-03-10T01:44:45.000000000",1019,30800.05]
["2020-03-09T18:44:45.000000000","2020-03-10T01:44:45.000000000",1023,32246.8]
["2020-03-09T18:45:00.000000000","2020-03-10T01:45:00.000000000",1017,477489.6]
["2020-03-09T18:45:00.000000000","2020-03-10T01:45:00.000000000",1021,274.8583]
["2020-03-09T18:45:00.000000000","2020-03-10T01:45:00.000000000",1133,955.2958]
["2020-03-09T18:45:15.000000000","2020-03-10T01:45:15.000000000",1019,30753.45]
["2020-03-09T18:45:15.000000000","2020-03-10T01:45:15.000000000",1023,32353.44]
["2020-03-09T18:45:30.000000000","2020-03-10T01:45:30.000000000",1017,476258.30000000005]
["2020-03-09T18:45:30.000000000","2020-03-10T01:45:30.000000000",1021,274.7761]
["2020-03-09T18:45:30.000000000","2020-03-10T01:45:30.000000000",1133,953.9416]
["2020-03-09T18:45:45.000000000","2020-03-10T01:45:45.000000000",1019,30793.510000000002]
["2020-03-09T18:45:45.000000000","2020-03-10T01:45:45.000000000",1023,32200.2]
["2020-03-09T18:46:00.000000000","2020-03-10T01:46:00.000000000",1017,477706.2]
["2020-03-09T18:46:00.000000000","2020-03-10T01:46:00.000000000",1021,274.8405]
["2020-03-09T18:46:00.000000000","2020-03-10T01:46:00.000000000",1133,955.5625]
["2020-03-09T18:46:15.000000000","2020-03-10T01:46:15.000000000",1019,30700.199999999997]
["2020-03-09T18:46:15.000000000","2020-03-10T01:46:15.000000000",1023,32253.45]
["2020-03-09T18:46:30.000000000","2020-03-10T01:46:30.000000000",1017,477862.5]
["2020-03-09T18:46:30.000000000","2020-03-10T01:46:30.000000000",1021,274.9204]
["2020-03-09T18:46:30.000000000","2020-03-10T01:46:30.000000000",1133,955.4938]
["2020-03-09T18:46:45.000000000","2020-03-10T01:46:45.000000000",1019,30700.199999999997]
["2020-03-09T18:46:45.000000000","2020-03-10T01:46:45.000000000",1023,32300.05]
["2020-03-09T18:47:00.000000000","2020-03-10T01:47:00.000000000",1017,476350.0]
["2020-03-09T18:47:00.000000000","2020-03-10T01:47:00.000000000",1021,274.8582]
["2020-03-09T18:47:00.000000000","2020-03-10T01:47:00.000000000",1133,954.0354]
["2020-03-09T18:47:15.000000000","2020-03-10T01:47:15.000000000",1019,30546.71]
["2020-03-09T18:47:15.000000000","2020-03-10T01:47:15.000000000",1023,32253.45]
["2020-03-09T18:47:30.000000000","2020-03-10T01:47:30.000000000",1017,476187.5]
["2020-03-09T18:47:30.000000000","2020-03-10T01:47:30.000000000",1021,274.9249]
["2020-03-09T18:47:30.000000000","2020-03-10T01:47:30.000000000",1133,953.5812]
["2020-03-09T18:47:45.000000000","2020-03-10T01:47:45.000000000",1019,30600.100000000002]
["2020-03-09T18:47:45.000000000","2020-03-10T01:47:45.000000000",1023,32253.45]
["2020-03-09T18:48:00.000000000","2020-03-10T01:48:00.000000000",1017,477435.4]
["2020-03-09T18:48:00.000000000","2020-03-10T01:48:00.000000000",1021,274.7538]
["2020-03-09T18:48:00.000000000","2020-03-10T01:48:00.000000000",1133,953.1854]
["2020-03-09T18:48:15.000000000","2020-03-10T01:48:15.000000000",1019,30600.100000000002]
["2020-03-09T18:48:15.000000000","2020-03-10T01:48:15.000000000",1023,32200.2]
["2020-03-09T18:48:30.000000000","2020-03-10T01:48:30.000000000",1017,477541.7]
["2020-03-09T18:48:30.000000000","2020-03-10T01:48:30.000000000",1021,274.7384]
["2020-03-09T18:48:30.000000000","2020-03-10T01:48:30.000000000",1133,953.4771]
["2020-03-09T18:48:45.000000000","2020-03-10T01:48:45.000000000",1019,30546.71]
["2020-03-09T18:48:45.000000000","2020-03-10T01:48:45.000000000",1023,32100.1]
["2020-03-09T18:49:00.000000000","2020-03-10T01:49:00.000000000",1017,477964.60000000003]
["2020-03-09T18:49:00.000000000","2020-03-10T01:49:00.000000000",1021,274.6251]
["2020-03-09T18:49:00.000000000","2020-03-10T01:49:00.000000000",1133,955.5667]
["2020-03-09T18:49:15.000000000","2020-03-10T01:49:15.000000000",1019,30500.0]
["2020-03-09T18:49:15.000000000","2020-03-10T01:49:15.000000000",1023,32046.71]
["2020-03-09T18:49:30.000000000","2020-03-10T01:49:30.000000000",1017,477643.7]
["2020-03-09T18:49:30.000000000","2020-03-10T01:49:30.000000000",1021,274.7695]
["2020-03-09T18:49:30.000000000","2020-03-10T01:49:30.000000000",1133,954.9145]
["2020-03-09T18:49:45.000000000","2020-03-10T01:49:45.000000000",1019,30453.399999999998]
["2020-03-09T18:49:45.000000000","2020-03-10T01:49:45.000000000",1023,32053.39]
["2020-03-09T18:50:00.000000000","2020-03-10T01:50:00.000000000",1017,477395.8]
["2020-03-09T18:50:00.000000000","2020-03-10T01:50:00.000000000",1021,274.6784]
["2020-03-09T18:50:00.000000000","2020-03-10T01:50:00.000000000",1133,954.7562]
["2020-03-09T18:50:15.000000000","2020-03-10T01:50:15.000000000",1019,30446.75]
["2020-03-09T18:50:15.000000000","2020-03-10T01:50:15.000000000",1023,32053.39]
["2020-03-09T18:50:30.000000000","2020-03-10T01:50:30.000000000",1017,477754.2]
["2020-03-09T18:50:30.000000000","2020-03-10T01:50:30.000000000",1021,274.7295]
["2020-03-09T18:50:30.000000000","2020-03-10T01:50:30.000000000",1133,954.6042]
["2020-03-09T18:50:45.000000000","2020-03-10T01:50:45.000000000",1019,30453.399999999998]
["2020-03-09T18:50:45.000000000","2020-03-10T01:50:45.000000000",1023,32000.0]
["2020-03-09T18:51:00.000000000","2020-03-10T01:51:00.000000000",1017,477831.2]
["2020-03-09T18:51:00.000000000","2020-03-10T01:51:00.000000000",1021,274.6939]
["2020-03-09T18:51:00.000000000","2020-03-10T01:51:00.000000000",1133,955.1479]
["2020-03-09T18:51:15.000000000","2020-03-10T01:51:15.000000000",1019,30446.75]
["2020-03-09T18:51:15.000000000","2020-03-10T01:51:15.000000000",1023,32000.0]
["2020-03-09T18:51:30.000000000","2020-03-10T01:51:30.000000000",1017,477939.6]
["2020-03-09T18:51:30.000000000","2020-03-10T01:51:30.000000000",1021,274.7073]
["2020-03-09T18:51:30.000000000","2020-03-10T01:51:30.000000000",1133,954.7167]
["2020-03-09T18:51:45.000000000","2020-03-10T01:51:45.000000000",1019,30446.75]
["2020-03-09T18:51:45.000000000","2020-03-10T01:51:45.000000000",1023,32046.71]
["2020-03-09T18:52:00.000000000","2020-03-10T01:52:00.000000000",1017,477820.80000000005]
["2020-03-09T18:52:00.000000000","2020-03-10T01:52:00.000000000",1021,274.8028]
["2020-03-09T18:52:00.000000000","2020-03-10T01:52:00.000000000",1133,955.275]
["2020-03-09T18:52:15.000000000","2020-03-10T01:52:15.000000000",1019,30400.15]
["2020-03-09T18:52:15.000000000","2020-03-10T01:52:15.000000000",1023,32000.0]
["2020-03-09T18:52:30.000000000","2020-03-10T01:52:30.000000000",1017,477587.5]
["2020-03-09T18:52:30.000000000","2020-03-10T01:52:30.000000000",1021,274.6606]
["2020-03-09T18:52:30.000000000","2020-03-10T01:52:30.000000000",1133,953.1354]
["2020-03-09T18:52:45.000000000","2020-03-10T01:52:45.000000000",1019,30346.76]
["2020-03-09T18:52:45.000000000","2020-03-10T01:52:45.000000000",1023,32000.0]
["2020-03-09T18:53:00.000000000","2020-03-10T01:53:00.000000000",1017,476268.7]
["2020-03-09T18:53:00.000000000","2020-03-10T01:53:00.000000000",1021,274.5985]
["2020-03-09T18:53:00.000000000","2020-03-10T01:53:00.000000000",1133,953.2062]
["2020-03-09T18:53:15.000000000","2020-03-10T01:53:15.000000000",1019,30253.45]
["2020-03-09T18:53:15.000000000","2020-03-10T01:53:15.000000000",1023,32000.0]
["2020-03-09T18:53:30.000000000","2020-03-10T01:53:30.000000000",1017,476256.3]
["2020-03-09T18:53:30.000000000","2020-03-10T01:53:30.000000000",1021,274.5141]
["2020-03-09T18:53:30.000000000","2020-03-10T01:53:30.000000000",1133,953.1813]
["2020-03-09T18:53:45.000000000","2020-03-10T01:53:45.000000000",1019,30253.45]
["2020-03-09T18:53:45.000000000","2020-03-10T01:53:45.000000000",1023,31800.05]
["2020-03-09T18:54:00.000000000","2020-03-10T01:54:00.000000000",1017,477135.4]
["2020-03-09T18:54:00.000000000","2020-03-10T01:54:00.000000000",1021,274.8272]
["2020-03-09T18:54:00.000000000","2020-03-10T01:54:00.000000000",1133,952.5062]
["2020-03-09T18:54:15.000000000","2020-03-10T01:54:15.000000000",1019,30300.05]
["2020-03-09T18:54:15.000000000","2020-03-10T01:54:15.000000000",1023,31900.15]
["2020-03-09T18:54:30.000000000","2020-03-10T01:54:30.000000000",1017,476379.2]
["2020-03-09T18:54:30.000000000","2020-03-10T01:54:30.000000000",1021,274.6229]
["2020-03-09T18:54:30.000000000","2020-03-10T01:54:30.000000000",1133,953.2667]
["2020-03-09T18:54:45.000000000","2020-03-10T01:54:45.000000000",1019,30300.05]
["2020-03-09T18:54:45.000000000","2020-03-10T01:54:45.000000000",1023,31900.15]
["2020-03-09T18:55:00.000000000","2020-03-10T01:55:00.000000000",1017,477668.8]
["2020-03-09T18:55:00.000000000","2020-03-10T01:55:00.000000000",1021,274.8028]
["2020-03-09T18:55:00.000000000","2020-03-10T01:55:00.000000000",1133,955.0167]
["2020-03-09T18:55:15.000000000","2020-03-10T01:55:15.000000000",1019,30146.809999999998]
["2020-03-09T18:55:15.000000000","2020-03-10T01:55:15.000000000",1023,31900.15]
["2020-03-09T18:55:30.000000000","2020-03-10T01:55:30.000000000",1017,476000.0]
["2020-03-09T18:55:30.000000000","2020-03-10T01:55:30.000000000",1021,274.8916]
["2020-03-09T18:55:30.000000000","2020-03-10T01:55:30.000000000",1133,953.5688]
["2020-03-09T18:55:45.000000000","2020-03-10T01:55:45.000000000",1019,30200.199999999997]
["2020-03-09T18:55:45.000000000","2020-03-10T01:55:45.000000000",1023,31953.399999999998]
["2020-03-09T18:56:00.000000000","2020-03-10T01:56:00.000000000",1017,476164.60000000003]
["2020-03-09T18:56:00.000000000","2020-03-10T01:56:00.000000000",1021,274.896]
["2020-03-09T18:56:00.000000000","2020-03-10T01:56:00.000000000",1133,953.7771]
["2020-03-09T18:56:15.000000000","2020-03-10T01:56:15.000000000",1019,30200.199999999997]
["2020-03-09T18:56:15.000000000","2020-03-10T01:56:15.000000000",1023,31746.8]
["2020-03-09T18:56:30.000000000","2020-03-10T01:56:30.000000000",1017,476620.8]
["2020-03-09T18:56:30.000000000","2020-03-10T01:56:30.000000000",1021,274.8583]
["2020-03-09T18:56:30.000000000","2020-03-10T01:56:30.000000000",1133,953.0354]
["2020-03-09T18:56:45.000000000","2020-03-10T01:56:45.000000000",1019,30046.71]
["2020-03-09T18:56:45.000000000","2020-03-10T01:56:45.000000000",1023,31700.199999999997]
["2020-03-09T18:57:00.000000000","2020-03-10T01:57:00.000000000",1017,476262.5]
["2020-03-09T18:57:00.000000000","2020-03-10T01:57:00.000000000",1021,275.0359]
["2020-03-09T18:57:00.000000000","2020-03-10T01:57:00.000000000",1133,952.3896]
["2020-03-09T18:57:15.000000000","2020-03-10T01:57:15.000000000",1019,30046.71]
["2020-03-09T18:57:15.000000000","2020-03-10T01:57:15.000000000",1023,31700.199999999997]
["2020-03-09T18:57:30.000000000","2020-03-10T01:57:30.000000000",1017,476300.0]
["2020-03-09T18:57:30.000000000","2020-03-10T01:57:30.000000000",1021,274.9914]
["2020-03-09T18:57:30.000000000","2020-03-10T01:57:30.000000000",1133,952.8542]
["2020-03-09T18:57:45.000000000","2020-03-10T01:57:45.000000000",1019,30000.0]
["2020-03-09T18:57:45.000000000","2020-03-10T01:57:45.000000000",1023,31706.74]
["2020-03-09T18:58:00.000000000","2020-03-10T01:58:00.000000000",1017,477666.7]
["2020-03-09T18:58:00.000000000","2020-03-10T01:58:00.000000000",1021,275.007]
["2020-03-09T18:58:00.000000000","2020-03-10T01:58:00.000000000",1133,954.9688]
["2020-03-09T18:58:15.000000000","2020-03-10T01:58:15.000000000",1019,29733.329999999998]
["2020-03-09T18:58:15.000000000","2020-03-10T01:58:15.000000000",1023,31700.199999999997]
["2020-03-09T18:58:30.000000000","2020-03-10T01:58:30.000000000",1017,476160.39999999997]
["2020-03-09T18:58:30.000000000","2020-03-10T01:58:30.000000000",1021,274.8472]
["2020-03-09T18:58:30.000000000","2020-03-10T01:58:30.000000000",1133,952.7917]
["2020-03-09T18:58:45.000000000","2020-03-10T01:58:45.000000000",1019,29446.75]
["2020-03-09T18:58:45.000000000","2020-03-10T01:58:45.000000000",1023,31646.809999999998]
["2020-03-09T18:59:00.000000000","2020-03-10T01:59:00.000000000",1017,477691.7]
["2020-03-09T18:59:00.000000000","2020-03-10T01:59:00.000000000",1021,274.9492]
["2020-03-09T18:59:00.000000000","2020-03-10T01:59:00.000000000",1133,954.8917]
["2020-03-09T18:59:15.000000000","2020-03-10T01:59:15.000000000",1019,30000.0]
["2020-03-09T18:59:15.000000000","2020-03-10T01:59:15.000000000",1023,31553.38]
["2020-03-09T18:59:30.000000000","2020-03-10T01:59:30.000000000",1017,477700.0]
["2020-03-09T18:59:30.000000000","2020-03-10T01:59:30.000000000",1021,275.0114]
["2020-03-09T18:59:30.000000000","2020-03-10T01:59:30.000000000",1133,954.2083]
["2020-03-09T18:59:45.000000000","2020-03-10T01:59:45.000000000",1019,30000.0]
["2020-03-09T18:59:45.000000000","2020-03-10T01:59:45.000000000",1023,31600.100000000002]
["2020-03-09T19:00:00.000000000","2020-03-10T02:00:00.000000000",1017,476214.60000000003]
["2020-03-09T19:00:00.000000000","2020-03-10T02:00:00.000000000",1021,274.9493]
["2020-03-09T19:00:00.000000000","2020-03-10T02:00:00.000000000",1133,952.5729]
["2020-03-09T19:00:15.000000000","2020-03-10T02:00:15.000000000",1019,30000.0]
["2020-03-09T19:00:15.000000000","2020-03-10T02:00:15.000000000",1023,31653.48]
["2020-03-09T19:00:30.000000000","2020-03-10T02:00:30.000000000",1017,476412.5]
["2020-03-09T19:00:30.000000000","2020-03-10T02:00:30.000000000",1021,275.1202]
["2020-03-09T19:00:30.000000000","2020-03-10T02:00:30.000000000",1133,952.5729]
["2020-03-09T19:00:45.000000000","2020-03-10T02:00:45.000000000",1019,29453.399999999998]
["2020-03-09T19:00:45.000000000","2020-03-10T02:00:45.000000000",1023,31500.0]
["2020-03-09T19:01:00.000000000","2020-03-10T02:01:00.000000000",1017,476829.2]
["2020-03-09T19:01:00.000000000","2020-03-10T02:01:00.000000000",1021,275.5087]
["2020-03-09T19:01:00.000000000","2020-03-10T02:01:00.000000000",1133,953.2063]
["2020-03-09T19:01:15.000000000","2020-03-10T02:01:15.000000000",1019,29500.0]
["2020-03-09T19:01:15.000000000","2020-03-10T02:01:15.000000000",1023,31546.71]
["2020-03-09T19:01:30.000000000","2020-03-10T02:01:30.000000000",1017,476341.7]
["2020-03-09T19:01:30.000000000","2020-03-10T02:01:30.000000000",1021,275.1402]
["2020-03-09T19:01:30.000000000","2020-03-10T02:01:30.000000000",1133,953.0417]
["2020-03-09T19:01:45.000000000","2020-03-10T02:01:45.000000000",1019,29766.670000000002]
["2020-03-09T19:01:45.000000000","2020-03-10T02:01:45.000000000",1023,31446.75]
["2020-03-09T19:02:00.000000000","2020-03-10T02:02:00.000000000",1017,478772.89999999997]
["2020-03-09T19:02:00.000000000","2020-03-10T02:02:00.000000000",1021,275.1779]
["2020-03-09T19:02:00.000000000","2020-03-10T02:02:00.000000000",1133,955.475]
["2020-03-09T19:02:15.000000000","2020-03-10T02:02:15.000000000",1019,29546.71]
["2020-03-09T19:02:15.000000000","2020-03-10T02:02:15.000000000",1023,31500.0]
["2020-03-09T19:02:30.000000000","2020-03-10T02:02:30.000000000",1017,478952.1]
["2020-03-09T19:02:30.000000000","2020-03-10T02:02:30.000000000",1021,275.3422]
["2020-03-09T19:02:30.000000000","2020-03-10T02:02:30.000000000",1133,955.7292]
["2020-03-09T19:02:45.000000000","2020-03-10T02:02:45.000000000",1019,29453.399999999998]
["2020-03-09T19:02:45.000000000","2020-03-10T02:02:45.000000000",1023,31393.36]
["2020-03-09T19:03:00.000000000","2020-03-10T02:03:00.000000000",1017,479020.8]
["2020-03-09T19:03:00.000000000","2020-03-10T02:03:00.000000000",1021,275.3778]
["2020-03-09T19:03:00.000000000","2020-03-10T02:03:00.000000000",1133,955.8416]
["2020-03-09T19:03:15.000000000","2020-03-10T02:03:15.000000000",1019,29453.399999999998]
["2020-03-09T19:03:15.000000000","2020-03-10T02:03:15.000000000",1023,31246.8]
["2020-03-09T19:03:30.000000000","2020-03-10T02:03:30.000000000",1017,478918.8]
["2020-03-09T19:03:30.000000000","2020-03-10T02:03:30.000000000",1021,275.5065]
["2020-03-09T19:03:30.000000000","2020-03-10T02:03:30.000000000",1133,955.6625]
["2020-03-09T19:03:45.000000000","2020-03-10T02:03:45.000000000",1019,29446.75]
["2020-03-09T19:03:45.000000000","2020-03-10T02:03:45.000000000",1023,31300.05]
["2020-03-09T19:04:00.000000000","2020-03-10T02:04:00.000000000",1017,479141.7]
["2020-03-09T19:04:00.000000000","2020-03-10T02:04:00.000000000",1021,275.2578]
["2020-03-09T19:04:00.000000000","2020-03-10T02:04:00.000000000",1133,956.0167]
["2020-03-09T19:04:15.000000000","2020-03-10T02:04:15.000000000",1019,29346.76]
["2020-03-09T19:04:15.000000000","2020-03-10T02:04:15.000000000",1023,31246.8]
["2020-03-09T19:04:30.000000000","2020-03-10T02:04:30.000000000",1017,478920.8]
["2020-03-09T19:04:30.000000000","2020-03-10T02:04:30.000000000",1021,275.5753]
["2020-03-09T19:04:30.000000000","2020-03-10T02:04:30.000000000",1133,955.6895]
["2020-03-09T19:04:45.000000000","2020-03-10T02:04:45.000000000",1019,29146.809999999998]
["2020-03-09T19:04:45.000000000","2020-03-10T02:04:45.000000000",1023,31200.199999999997]
["2020-03-09T19:05:00.000000000","2020-03-10T02:05:00.000000000",1017,479029.2]
["2020-03-09T19:05:00.000000000","2020-03-10T02:05:00.000000000",1021,275.4132]
["2020-03-09T19:05:00.000000000","2020-03-10T02:05:00.000000000",1133,956.0292]
["2020-03-09T19:05:15.000000000","2020-03-10T02:05:15.000000000",1019,29153.48]
["2020-03-09T19:05:15.000000000","2020-03-10T02:05:15.000000000",1023,31100.100000000002]
["2020-03-09T19:05:30.000000000","2020-03-10T02:05:30.000000000",1017,478664.60000000003]
["2020-03-09T19:05:30.000000000","2020-03-10T02:05:30.000000000",1021,275.4732]
["2020-03-09T19:05:30.000000000","2020-03-10T02:05:30.000000000",1133,955.3]
["2020-03-09T19:05:45.000000000","2020-03-10T02:05:45.000000000",1019,29146.809999999998]
["2020-03-09T19:05:45.000000000","2020-03-10T02:05:45.000000000",1023,31100.100000000002]
["2020-03-09T19:06:00.000000000","2020-03-10T02:06:00.000000000",1017,478735.4]
["2020-03-09T19:06:00.000000000","2020-03-10T02:06:00.000000000",1021,275.1579]
["2020-03-09T19:06:00.000000000","2020-03-10T02:06:00.000000000",1133,955.5104]
["2020-03-09T19:06:15.000000000","2020-03-10T02:06:15.000000000",1019,29093.42]
["2020-03-09T19:06:15.000000000","2020-03-10T02:06:15.000000000",1023,31200.199999999997]
["2020-03-09T19:06:30.000000000","2020-03-10T02:06:30.000000000",1017,478745.8]
["2020-03-09T19:06:30.000000000","2020-03-10T02:06:30.000000000",1021,275.3911]
["2020-03-09T19:06:30.000000000","2020-03-10T02:06:30.000000000",1133,955.4416]
["2020-03-09T19:06:45.000000000","2020-03-10T02:06:45.000000000",1019,29000.0]
["2020-03-09T19:06:45.000000000","2020-03-10T02:06:45.000000000",1023,31246.8]
["2020-03-09T19:07:00.000000000","2020-03-10T02:07:00.000000000",1017,478743.7]
["2020-03-09T19:07:00.000000000","2020-03-10T02:07:00.000000000",1021,275.4066]
["2020-03-09T19:07:00.000000000","2020-03-10T02:07:00.000000000",1133,955.5145]
["2020-03-09T19:07:15.000000000","2020-03-10T02:07:15.000000000",1019,29000.0]
["2020-03-09T19:07:15.000000000","2020-03-10T02:07:15.000000000",1023,31253.45]
["2020-03-09T19:07:30.000000000","2020-03-10T02:07:30.000000000",1017,478708.3]
["2020-03-09T19:07:30.000000000","2020-03-10T02:07:30.000000000",1021,275.3711]
["2020-03-09T19:07:30.000000000","2020-03-10T02:07:30.000000000",1133,955.4979]
["2020-03-09T19:07:45.000000000","2020-03-10T02:07:45.000000000",1019,29106.77]
["2020-03-09T19:07:45.000000000","2020-03-10T02:07:45.000000000",1023,31253.45]
["2020-03-09T19:08:00.000000000","2020-03-10T02:08:00.000000000",1017,478754.2]
["2020-03-09T19:08:00.000000000","2020-03-10T02:08:00.000000000",1021,275.36]
["2020-03-09T19:08:00.000000000","2020-03-10T02:08:00.000000000",1133,955.5125]
["2020-03-09T19:08:15.000000000","2020-03-10T02:08:15.000000000",1019,29093.42]
["2020-03-09T19:08:15.000000000","2020-03-10T02:08:15.000000000",1023,31193.41]
["2020-03-09T19:08:30.000000000","2020-03-10T02:08:30.000000000",1017,478666.7]
["2020-03-09T19:08:30.000000000","2020-03-10T02:08:30.000000000",1021,275.3732]
["2020-03-09T19:08:30.000000000","2020-03-10T02:08:30.000000000",1133,955.3667]
["2020-03-09T19:08:45.000000000","2020-03-10T02:08:45.000000000",1019,29053.38]
["2020-03-09T19:08:45.000000000","2020-03-10T02:08:45.000000000",1023,31206.74]
["2020-03-09T19:09:00.000000000","2020-03-10T02:09:00.000000000",1017,478856.3]
["2020-03-09T19:09:00.000000000","2020-03-10T02:09:00.000000000",1021,275.4377]
["2020-03-09T19:09:00.000000000","2020-03-10T02:09:00.000000000",1133,955.6751]
["2020-03-09T19:09:15.000000000","2020-03-10T02:09:15.000000000",1019,29100.100000000002]
["2020-03-09T19:09:15.000000000","2020-03-10T02:09:15.000000000",1023,31146.809999999998]
["2020-03-09T19:09:30.000000000","2020-03-10T02:09:30.000000000",1017,478835.39999999997]
["2020-03-09T19:09:30.000000000","2020-03-10T02:09:30.000000000",1021,275.6553]
["2020-03-09T19:09:30.000000000","2020-03-10T02:09:30.000000000",1133,955.8229]
["2020-03-09T19:09:45.000000000","2020-03-10T02:09:45.000000000",1019,28946.75]
["2020-03-09T19:09:45.000000000","2020-03-10T02:09:45.000000000",1023,31000.0]
["2020-03-09T19:10:00.000000000","2020-03-10T02:10:00.000000000",1017,478947.9]
["2020-03-09T19:10:00.000000000","2020-03-10T02:10:00.000000000",1021,275.5443]
["2020-03-09T19:10:00.000000000","2020-03-10T02:10:00.000000000",1133,955.9375]
["2020-03-09T19:10:15.000000000","2020-03-10T02:10:15.000000000",1019,28846.76]
["2020-03-09T19:10:15.000000000","2020-03-10T02:10:15.000000000",1023,31000.0]
["2020-03-09T19:10:30.000000000","2020-03-10T02:10:30.000000000",1017,478997.9]
["2020-03-09T19:10:30.000000000","2020-03-10T02:10:30.000000000",1021,275.7152]
["2020-03-09T19:10:30.000000000","2020-03-10T02:10:30.000000000",1133,956.3125]
["2020-03-09T19:10:45.000000000","2020-03-10T02:10:45.000000000",1019,28800.05]
["2020-03-09T19:10:45.000000000","2020-03-10T02:10:45.000000000",1023,31093.42]
["2020-03-09T19:11:00.000000000","2020-03-10T02:11:00.000000000",1017,478925.0]
["2020-03-09T19:11:00.000000000","2020-03-10T02:11:00.000000000",1021,275.4554]
["2020-03-09T19:11:00.000000000","2020-03-10T02:11:00.000000000",1133,957.9167]
["2020-03-09T19:11:15.000000000","2020-03-10T02:11:15.000000000",1019,28746.8]
["2020-03-09T19:11:15.000000000","2020-03-10T02:11:15.000000000",1023,30953.399999999998]
["2020-03-09T19:11:30.000000000","2020-03-10T02:11:30.000000000",1017,478991.69999999995]
["2020-03-09T19:11:30.000000000","2020-03-10T02:11:30.000000000",1021,275.6197]
["2020-03-09T19:11:30.000000000","2020-03-10T02:11:30.000000000",1133,956.1834]
["2020-03-09T19:11:45.000000000","2020-03-10T02:11:45.000000000",1019,28600.100000000002]
["2020-03-09T19:11:45.000000000","2020-03-10T02:11:45.000000000",1023,30953.399999999998]
["2020-03-09T19:12:00.000000000","2020-03-10T02:12:00.000000000",1017,478852.10000000003]
["2020-03-09T19:12:00.000000000","2020-03-10T02:12:00.000000000",1021,275.451]
["2020-03-09T19:12:00.000000000","2020-03-10T02:12:00.000000000",1133,955.8854]
["2020-03-09T19:12:15.000000000","2020-03-10T02:12:15.000000000",1019,28600.100000000002]
["2020-03-09T19:12:15.000000000","2020-03-10T02:12:15.000000000",1023,31100.100000000002]
["2020-03-09T19:12:30.000000000","2020-03-10T02:12:30.000000000",1017,478856.3]
["2020-03-09T19:12:30.000000000","2020-03-10T02:12:30.000000000",1021,275.3932]
["2020-03-09T19:12:30.000000000","2020-03-10T02:12:30.000000000",1133,955.8959]
["2020-03-09T19:12:45.000000000","2020-03-10T02:12:45.000000000",1019,28553.38]
["2020-03-09T19:12:45.000000000","2020-03-10T02:12:45.000000000",1023,31053.38]
["2020-03-09T19:13:00.000000000","2020-03-10T02:13:00.000000000",1017,479039.60000000003]
["2020-03-09T19:13:00.000000000","2020-03-10T02:13:00.000000000",1021,275.5709]
["2020-03-09T19:13:00.000000000","2020-03-10T02:13:00.000000000",1133,956.5125]
["2020-03-09T19:13:15.000000000","2020-03-10T02:13:15.000000000",1019,28753.45]
["2020-03-09T19:13:15.000000000","2020-03-10T02:13:15.000000000",1023,30846.76]
["2020-03-09T19:13:30.000000000","2020-03-10T02:13:30.000000000",1017,479193.8]
["2020-03-09T19:13:30.000000000","2020-03-10T02:13:30.000000000",1021,275.5931]
["2020-03-09T19:13:30.000000000","2020-03-10T02:13:30.000000000",1133,957.6417]
["2020-03-09T19:13:45.000000000","2020-03-10T02:13:45.000000000",1019,28546.71]
["2020-03-09T19:13:45.000000000","2020-03-10T02:13:45.000000000",1023,30846.76]
["2020-03-09T19:14:00.000000000","2020-03-10T02:14:00.000000000",1017,479183.3]
["2020-03-09T19:14:00.000000000","2020-03-10T02:14:00.000000000",1021,275.7152]
["2020-03-09T19:14:00.000000000","2020-03-10T02:14:00.000000000",1133,956.5875]
["2020-03-09T19:14:15.000000000","2020-03-10T02:14:15.000000000",1019,28553.38]
["2020-03-09T19:14:15.000000000","2020-03-10T02:14:15.000000000",1023,30900.15]
["2020-03-09T19:14:30.000000000","2020-03-10T02:14:30.000000000",1017,479175.0]
["2020-03-09T19:14:30.000000000","2020-03-10T02:14:30.000000000",1021,275.6907]
["2020-03-09T19:14:30.000000000","2020-03-10T02:14:30.000000000",1133,956.5104]
["2020-03-09T19:14:45.000000000","2020-03-10T02:14:45.000000000",1019,28600.100000000002]
["2020-03-09T19:14:45.000000000","2020-03-10T02:14:45.000000000",1023,30800.05]
["2020-03-09T19:15:00.000000000","2020-03-10T02:15:00.000000000",1017,479089.60000000003]
["2020-03-09T19:15:00.000000000","2020-03-10T02:15:00.000000000",1021,275.744]
["2020-03-09T19:15:00.000000000","2020-03-10T02:15:00.000000000",1133,956.5167]
["2020-03-09T19:15:15.000000000","2020-03-10T02:15:15.000000000",1019,28446.75]
["2020-03-09T19:15:15.000000000","2020-03-10T02:15:15.000000000",1023,30800.05]
["2020-03-09T19:15:30.000000000","2020-03-10T02:15:30.000000000",1017,479064.6]
["2020-03-09T19:15:30.000000000","2020-03-10T02:15:30.000000000",1021,275.5509]
["2020-03-09T19:15:30.000000000","2020-03-10T02:15:30.000000000",1133,958.1625]
["2020-03-09T19:15:45.000000000","2020-03-10T02:15:45.000000000",1019,28553.38]
["2020-03-09T19:15:45.000000000","2020-03-10T02:15:45.000000000",1023,30700.199999999997]
["2020-03-09T19:16:00.000000000","2020-03-10T02:16:00.000000000",1017,479045.8]
["2020-03-09T19:16:00.000000000","2020-03-10T02:16:00.000000000",1021,275.6953]
["2020-03-09T19:16:00.000000000","2020-03-10T02:16:00.000000000",1133,958.1229]
["2020-03-09T19:16:15.000000000","2020-03-10T02:16:15.000000000",1019,28500.0]
["2020-03-09T19:16:15.000000000","2020-03-10T02:16:15.000000000",1023,30746.8]
["2020-03-09T19:16:30.000000000","2020-03-10T02:16:30.000000000",1017,479295.8]
["2020-03-09T19:16:30.000000000","2020-03-10T02:16:30.000000000",1021,275.8551]
["2020-03-09T19:16:30.000000000","2020-03-10T02:16:30.000000000",1133,958.5666]
["2020-03-09T19:16:45.000000000","2020-03-10T02:16:45.000000000",1019,28500.0]
["2020-03-09T19:16:45.000000000","2020-03-10T02:16:45.000000000",1023,30700.199999999997]
["2020-03-09T19:17:00.000000000","2020-03-10T02:17:00.000000000",1017,478877.1]
["2020-03-09T19:17:00.000000000","2020-03-10T02:17:00.000000000",1021,275.7152]
["2020-03-09T19:17:00.000000000","2020-03-10T02:17:00.000000000",1133,957.8542]
["2020-03-09T19:17:15.000000000","2020-03-10T02:17:15.000000000",1019,28500.0]
["2020-03-09T19:17:15.000000000","2020-03-10T02:17:15.000000000",1023,30440.07]
["2020-03-09T19:17:30.000000000","2020-03-10T02:17:30.000000000",1017,478818.8]
["2020-03-09T19:17:30.000000000","2020-03-10T02:17:30.000000000",1021,275.7196]
["2020-03-09T19:17:30.000000000","2020-03-10T02:17:30.000000000",1133,957.7646]
["2020-03-09T19:17:45.000000000","2020-03-10T02:17:45.000000000",1019,28400.15]
["2020-03-09T19:17:45.000000000","2020-03-10T02:17:45.000000000",1023,30500.0]
["2020-03-09T19:18:00.000000000","2020-03-10T02:18:00.000000000",1017,479441.7]
["2020-03-09T19:18:00.000000000","2020-03-10T02:18:00.000000000",1021,275.7329]
["2020-03-09T19:18:00.000000000","2020-03-10T02:18:00.000000000",1133,958.9105]
["2020-03-09T19:18:15.000000000","2020-03-10T02:18:15.000000000",1019,28400.15]
["2020-03-09T19:18:15.000000000","2020-03-10T02:18:15.000000000",1023,30446.75]
["2020-03-09T19:18:30.000000000","2020-03-10T02:18:30.000000000",1017,479591.7]
["2020-03-09T19:18:30.000000000","2020-03-10T02:18:30.000000000",1021,275.8617]
["2020-03-09T19:18:30.000000000","2020-03-10T02:18:30.000000000",1133,958.9271]
["2020-03-09T19:18:45.000000000","2020-03-10T02:18:45.000000000",1019,28400.15]
["2020-03-09T19:18:45.000000000","2020-03-10T02:18:45.000000000",1023,30400.15]
["2020-03-09T19:19:00.000000000","2020-03-10T02:19:00.000000000",1017,479310.4]
["2020-03-09T19:19:00.000000000","2020-03-10T02:19:00.000000000",1021,275.8883]
["2020-03-09T19:19:00.000000000","2020-03-10T02:19:00.000000000",1133,958.6729]
["2020-03-09T19:19:15.000000000","2020-03-10T02:19:15.000000000",1019,28453.399999999998]
["2020-03-09T19:19:15.000000000","2020-03-10T02:19:15.000000000",1023,30453.399999999998]
["2020-03-09T19:19:30.000000000","2020-03-10T02:19:30.000000000",1017,479354.2]
["2020-03-09T19:19:30.000000000","2020-03-10T02:19:30.000000000",1021,275.7596]
["2020-03-09T19:19:30.000000000","2020-03-10T02:19:30.000000000",1133,958.773]
["2020-03-09T19:19:45.000000000","2020-03-10T02:19:45.000000000",1019,28500.0]
["2020-03-09T19:19:45.000000000","2020-03-10T02:19:45.000000000",1023,30500.0]
["2020-03-09T19:20:00.000000000","2020-03-10T02:20:00.000000000",1017,479445.80000000005]
["2020-03-09T19:20:00.000000000","2020-03-10T02:20:00.000000000",1021,275.7796]
["2020-03-09T19:20:00.000000000","2020-03-10T02:20:00.000000000",1133,959.0146]
["2020-03-09T19:20:15.000000000","2020-03-10T02:20:15.000000000",1019,28146.809999999998]
["2020-03-09T19:20:15.000000000","2020-03-10T02:20:15.000000000",1023,30500.0]
["2020-03-09T19:20:30.000000000","2020-03-10T02:20:30.000000000",1017,479485.4]
["2020-03-09T19:20:30.000000000","2020-03-10T02:20:30.000000000",1021,275.8727]
["2020-03-09T19:20:30.000000000","2020-03-10T02:20:30.000000000",1133,958.9708]
["2020-03-09T19:20:45.000000000","2020-03-10T02:20:45.000000000",1019,28200.199999999997]
["2020-03-09T19:20:45.000000000","2020-03-10T02:20:45.000000000",1023,30600.100000000002]
["2020-03-09T19:21:00.000000000","2020-03-10T02:21:00.000000000",1017,478977.10000000003]
["2020-03-09T19:21:00.000000000","2020-03-10T02:21:00.000000000",1021,275.8106]
["2020-03-09T19:21:00.000000000","2020-03-10T02:21:00.000000000",1133,956.5792]
["2020-03-09T19:21:15.000000000","2020-03-10T02:21:15.000000000",1019,28153.48]
["2020-03-09T19:21:15.000000000","2020-03-10T02:21:15.000000000",1023,30400.15]
["2020-03-09T19:21:30.000000000","2020-03-10T02:21:30.000000000",1017,479160.39999999997]
["2020-03-09T19:21:30.000000000","2020-03-10T02:21:30.000000000",1021,275.5886]
["2020-03-09T19:21:30.000000000","2020-03-10T02:21:30.000000000",1133,957.9771]
["2020-03-09T19:21:45.000000000","2020-03-10T02:21:45.000000000",1019,28253.45]
["2020-03-09T19:21:45.000000000","2020-03-10T02:21:45.000000000",1023,30446.75]
["2020-03-09T19:22:00.000000000","2020-03-10T02:22:00.000000000",1017,479254.2]
["2020-03-09T19:22:00.000000000","2020-03-10T02:22:00.000000000",1021,275.7729]
["2020-03-09T19:22:00.000000000","2020-03-10T02:22:00.000000000",1133,958.5625]
["2020-03-09T19:22:15.000000000","2020-03-10T02:22:15.000000000",1019,28353.44]
["2020-03-09T19:22:15.000000000","2020-03-10T02:22:15.000000000",1023,30246.8]
["2020-03-09T19:22:30.000000000","2020-03-10T02:22:30.000000000",1017,479227.10000000003]
["2020-03-09T19:22:30.000000000","2020-03-10T02:22:30.000000000",1021,275.6996]
["2020-03-09T19:22:30.000000000","2020-03-10T02:22:30.000000000",1133,958.4854]
["2020-03-09T19:22:45.000000000","2020-03-10T02:22:45.000000000",1019,28300.05]
["2020-03-09T19:22:45.000000000","2020-03-10T02:22:45.000000000",1023,30200.199999999997]
["2020-03-09T19:23:00.000000000","2020-03-10T02:23:00.000000000",1017,478997.9]
["2020-03-09T19:23:00.000000000","2020-03-10T02:23:00.000000000",1021,275.4243]
["2020-03-09T19:23:00.000000000","2020-03-10T02:23:00.000000000",1133,957.3854]
["2020-03-09T19:23:15.000000000","2020-03-10T02:23:15.000000000",1019,28193.41]
["2020-03-09T19:23:15.000000000","2020-03-10T02:23:15.000000000",1023,30300.05]
["2020-03-09T19:23:30.000000000","2020-03-10T02:23:30.000000000",1017,479581.2]
["2020-03-09T19:23:30.000000000","2020-03-10T02:23:30.000000000",1021,275.6974]
["2020-03-09T19:23:30.000000000","2020-03-10T02:23:30.000000000",1133,959.027]
["2020-03-09T19:23:45.000000000","2020-03-10T02:23:45.000000000",1019,28053.38]
["2020-03-09T19:23:45.000000000","2020-03-10T02:23:45.000000000",1023,30146.809999999998]
["2020-03-09T19:24:00.000000000","2020-03-10T02:24:00.000000000",1017,479012.5]
["2020-03-09T19:24:00.000000000","2020-03-10T02:24:00.000000000",1021,275.6974]
["2020-03-09T19:24:00.000000000","2020-03-10T02:24:00.000000000",1133,956.1542]
["2020-03-09T19:24:15.000000000","2020-03-10T02:24:15.000000000",1019,28153.48]
["2020-03-09T19:24:15.000000000","2020-03-10T02:24:15.000000000",1023,30100.100000000002]
["2020-03-09T19:24:30.000000000","2020-03-10T02:24:30.000000000",1017,479054.19999999995]
["2020-03-09T19:24:30.000000000","2020-03-10T02:24:30.000000000",1021,275.6264]
["2020-03-09T19:24:30.000000000","2020-03-10T02:24:30.000000000",1133,956.3188]
["2020-03-09T19:24:45.000000000","2020-03-10T02:24:45.000000000",1019,28046.71]
["2020-03-09T19:24:45.000000000","2020-03-10T02:24:45.000000000",1023,30146.809999999998]
["2020-03-09T19:25:00.000000000","2020-03-10T02:25:00.000000000",1017,478704.2]
["2020-03-09T19:25:00.000000000","2020-03-10T02:25:00.000000000",1021,275.6153]
["2020-03-09T19:25:00.000000000","2020-03-10T02:25:00.000000000",1133,956.4646]
["2020-03-09T19:25:15.000000000","2020-03-10T02:25:15.000000000",1019,27953.399999999998]
["2020-03-09T19:25:15.000000000","2020-03-10T02:25:15.000000000",1023,30153.48]
["2020-03-09T19:25:30.000000000","2020-03-10T02:25:30.000000000",1017,479091.7]
["2020-03-09T19:25:30.000000000","2020-03-10T02:25:30.000000000",1021,275.5931]
["2020-03-09T19:25:30.000000000","2020-03-10T02:25:30.000000000",1133,957.8875]
["2020-03-09T19:25:45.000000000","2020-03-10T02:25:45.000000000",1019,28000.0]
["2020-03-09T19:25:45.000000000","2020-03-10T02:25:45.000000000",1023,30153.48]
["2020-03-09T19:26:00.000000000","2020-03-10T02:26:00.000000000",1017,479214.60000000003]
["2020-03-09T19:26:00.000000000","2020-03-10T02:26:00.000000000",1021,275.7063]
["2020-03-09T19:26:00.000000000","2020-03-10T02:26:00.000000000",1133,958.5896]
["2020-03-09T19:26:15.000000000","2020-03-10T02:26:15.000000000",1019,27946.75]
["2020-03-09T19:26:15.000000000","2020-03-10T02:26:15.000000000",1023,30100.100000000002]
["2020-03-09T19:26:30.000000000","2020-03-10T02:26:30.000000000",1017,479227.10000000003]
["2020-03-09T19:26:30.000000000","2020-03-10T02:26:30.000000000",1021,275.6264]
["2020-03-09T19:26:30.000000000","2020-03-10T02:26:30.000000000",1133,957.8229]
["2020-03-09T19:26:45.000000000","2020-03-10T02:26:45.000000000",1019,27900.15]
["2020-03-09T19:26:45.000000000","2020-03-10T02:26:45.000000000",1023,30100.100000000002]
["2020-03-09T19:27:00.000000000","2020-03-10T02:27:00.000000000",1017,479008.30000000005]
["2020-03-09T19:27:00.000000000","2020-03-10T02:27:00.000000000",1021,275.7018]
["2020-03-09T19:27:00.000000000","2020-03-10T02:27:00.000000000",1133,956.1708]
["2020-03-09T19:27:15.000000000","2020-03-10T02:27:15.000000000",1019,27793.510000000002]
["2020-03-09T19:27:15.000000000","2020-03-10T02:27:15.000000000",1023,30046.71]
["2020-03-09T19:27:30.000000000","2020-03-10T02:27:30.000000000",1017,479162.5]
["2020-03-09T19:27:30.000000000","2020-03-10T02:27:30.000000000",1021,275.5886]
["2020-03-09T19:27:30.000000000","2020-03-10T02:27:30.000000000",1133,957.8313]
["2020-03-09T19:27:45.000000000","2020-03-10T02:27:45.000000000",1019,27800.05]
["2020-03-09T19:27:45.000000000","2020-03-10T02:27:45.000000000",1023,29500.0]
["2020-03-09T19:28:00.000000000","2020-03-10T02:28:00.000000000",1017,478993.7]
["2020-03-09T19:28:00.000000000","2020-03-10T02:28:00.000000000",1021,275.6264]
["2020-03-09T19:28:00.000000000","2020-03-10T02:28:00.000000000",1133,956.702]
["2020-03-09T19:28:15.000000000","2020-03-10T02:28:15.000000000",1019,27846.76]
["2020-03-09T19:28:15.000000000","2020-03-10T02:28:15.000000000",1023,29500.0]
["2020-03-09T19:28:30.000000000","2020-03-10T02:28:30.000000000",1017,479347.89999999997]
["2020-03-09T19:28:30.000000000","2020-03-10T02:28:30.000000000",1021,275.6775]
["2020-03-09T19:28:30.000000000","2020-03-10T02:28:30.000000000",1133,958.5]
["2020-03-09T19:28:45.000000000","2020-03-10T02:28:45.000000000",1019,27746.8]
["2020-03-09T19:28:45.000000000","2020-03-10T02:28:45.000000000",1023,29446.75]
["2020-03-09T19:29:00.000000000","2020-03-10T02:29:00.000000000",1017,479214.60000000003]
["2020-03-09T19:29:00.000000000","2020-03-10T02:29:00.000000000",1021,275.5753]
["2020-03-09T19:29:00.000000000","2020-03-10T02:29:00.000000000",1133,958.3938]
["2020-03-09T19:29:15.000000000","2020-03-10T02:29:15.000000000",1019,27800.05]
["2020-03-09T19:29:15.000000000","2020-03-10T02:29:15.000000000",1023,29400.15]
["2020-03-09T19:29:30.000000000","2020-03-10T02:29:30.000000000",1017,479572.9]
["2020-03-09T19:29:30.000000000","2020-03-10T02:29:30.000000000",1021,275.6574]
["2020-03-09T19:29:30.000000000","2020-03-10T02:29:30.000000000",1133,959.0854]
["2020-03-09T19:29:45.000000000","2020-03-10T02:29:45.000000000",1019,27546.71]
["2020-03-09T19:29:45.000000000","2020-03-10T02:29:45.000000000",1023,29500.0]
["2020-03-09T19:30:00.000000000","2020-03-10T02:30:00.000000000",1017,479510.4]
["2020-03-09T19:30:00.000000000","2020-03-10T02:30:00.000000000",1021,275.7906]
["2020-03-09T19:30:00.000000000","2020-03-10T02:30:00.000000000",1133,958.7042]
["2020-03-09T19:30:15.000000000","2020-03-10T02:30:15.000000000",1019,27653.48]
["2020-03-09T19:30:15.000000000","2020-03-10T02:30:15.000000000",1023,29346.76]
["2020-03-09T19:30:30.000000000","2020-03-10T02:30:30.000000000",1017,479429.19999999995]
["2020-03-09T19:30:30.000000000","2020-03-10T02:30:30.000000000",1021,275.693]
["2020-03-09T19:30:30.000000000","2020-03-10T02:30:30.000000000",1133,958.3813]
["2020-03-09T19:30:45.000000000","2020-03-10T02:30:45.000000000",1019,27700.199999999997]
["2020-03-09T19:30:45.000000000","2020-03-10T02:30:45.000000000",1023,29246.8]
["2020-03-09T19:31:00.000000000","2020-03-10T02:31:00.000000000",1017,479418.8]
["2020-03-09T19:31:00.000000000","2020-03-10T02:31:00.000000000",1021,275.6952]
["2020-03-09T19:31:00.000000000","2020-03-10T02:31:00.000000000",1133,958.3959]
["2020-03-09T19:31:15.000000000","2020-03-10T02:31:15.000000000",1019,27700.199999999997]
["2020-03-09T19:31:15.000000000","2020-03-10T02:31:15.000000000",1023,29400.15]
["2020-03-09T19:31:30.000000000","2020-03-10T02:31:30.000000000",1017,479443.8]
["2020-03-09T19:31:30.000000000","2020-03-10T02:31:30.000000000",1021,275.6574]
["2020-03-09T19:31:30.000000000","2020-03-10T02:31:30.000000000",1133,958.0084]
["2020-03-09T19:31:45.000000000","2020-03-10T02:31:45.000000000",1019,27646.809999999998]
["2020-03-09T19:31:45.000000000","2020-03-10T02:31:45.000000000",1023,29193.41]
["2020-03-09T19:32:00.000000000","2020-03-10T02:32:00.000000000",1017,479450.0]
["2020-03-09T19:32:00.000000000","2020-03-10T02:32:00.000000000",1021,275.7263]
["2020-03-09T19:32:00.000000000","2020-03-10T02:32:00.000000000",1133,958.5979]
["2020-03-09T19:32:15.000000000","2020-03-10T02:32:15.000000000",1019,27700.199999999997]
["2020-03-09T19:32:15.000000000","2020-03-10T02:32:15.000000000",1023,29200.199999999997]
["2020-03-09T19:32:30.000000000","2020-03-10T02:32:30.000000000",1017,479258.30000000005]
["2020-03-09T19:32:30.000000000","2020-03-10T02:32:30.000000000",1021,275.622]
["2020-03-09T19:32:30.000000000","2020-03-10T02:32:30.000000000",1133,958.3041]
["2020-03-09T19:32:45.000000000","2020-03-10T02:32:45.000000000",1019,27500.0]
["2020-03-09T19:32:45.000000000","2020-03-10T02:32:45.000000000",1023,29100.100000000002]
["2020-03-09T19:33:00.000000000","2020-03-10T02:33:00.000000000",1017,479287.5]
["2020-03-09T19:33:00.000000000","2020-03-10T02:33:00.000000000",1021,275.7196]
["2020-03-09T19:33:00.000000000","2020-03-10T02:33:00.000000000",1133,957.75]
["2020-03-09T19:33:15.000000000","2020-03-10T02:33:15.000000000",1019,27493.46]
["2020-03-09T19:33:15.000000000","2020-03-10T02:33:15.000000000",1023,29100.100000000002]
["2020-03-09T19:33:30.000000000","2020-03-10T02:33:30.000000000",1017,479202.1]
["2020-03-09T19:33:30.000000000","2020-03-10T02:33:30.000000000",1021,275.542]
["2020-03-09T19:33:30.000000000","2020-03-10T02:33:30.000000000",1133,958.3521]
["2020-03-09T19:33:45.000000000","2020-03-10T02:33:45.000000000",1019,27353.44]
["2020-03-09T19:33:45.000000000","2020-03-10T02:33:45.000000000",1023,29046.71]
["2020-03-09T19:34:00.000000000","2020-03-10T02:34:00.000000000",1017,479195.80000000005]
["2020-03-09T19:34:00.000000000","2020-03-10T02:34:00.000000000",1021,275.5354]
["2020-03-09T19:34:00.000000000","2020-03-10T02:34:00.000000000",1133,956.8104]
["2020-03-09T19:34:15.000000000","2020-03-10T02:34:15.000000000",1019,27346.76]
["2020-03-09T19:34:15.000000000","2020-03-10T02:34:15.000000000",1023,29000.0]
["2020-03-09T19:34:30.000000000","2020-03-10T02:34:30.000000000",1017,479187.5]
["2020-03-09T19:34:30.000000000","2020-03-10T02:34:30.000000000",1021,275.6908]
["2020-03-09T19:34:30.000000000","2020-03-10T02:34:30.000000000",1133,958.2729]
["2020-03-09T19:34:45.000000000","2020-03-10T02:34:45.000000000",1019,27400.15]
["2020-03-09T19:34:45.000000000","2020-03-10T02:34:45.000000000",1023,29100.100000000002]
["2020-03-09T19:35:00.000000000","2020-03-10T02:35:00.000000000",1017,479256.3]
["2020-03-09T19:35:00.000000000","2020-03-10T02:35:00.000000000",1021,275.6685]
["2020-03-09T19:35:00.000000000","2020-03-10T02:35:00.000000000",1133,958.2646]
["2020-03-09T19:35:15.000000000","2020-03-10T02:35:15.000000000",1019,27200.199999999997]
["2020-03-09T19:35:15.000000000","2020-03-10T02:35:15.000000000",1023,29000.0]
["2020-03-09T19:35:30.000000000","2020-03-10T02:35:30.000000000",1017,479352.10000000003]
["2020-03-09T19:35:30.000000000","2020-03-10T02:35:30.000000000",1021,275.7308]
["2020-03-09T19:35:30.000000000","2020-03-10T02:35:30.000000000",1133,958.5063]
["2020-03-09T19:35:45.000000000","2020-03-10T02:35:45.000000000",1019,27300.05]
["2020-03-09T19:35:45.000000000","2020-03-10T02:35:45.000000000",1023,28946.75]
["2020-03-09T19:36:00.000000000","2020-03-10T02:36:00.000000000",1017,479112.5]
["2020-03-09T19:36:00.000000000","2020-03-10T02:36:00.000000000",1021,275.753]
["2020-03-09T19:36:00.000000000","2020-03-10T02:36:00.000000000",1133,958.2979]
["2020-03-09T19:36:15.000000000","2020-03-10T02:36:15.000000000",1019,27353.44]
["2020-03-09T19:36:15.000000000","2020-03-10T02:36:15.000000000",1023,28893.36]
["2020-03-09T19:36:30.000000000","2020-03-10T02:36:30.000000000",1017,479222.89999999997]
["2020-03-09T19:36:30.000000000","2020-03-10T02:36:30.000000000",1021,275.6552]
["2020-03-09T19:36:30.000000000","2020-03-10T02:36:30.000000000",1133,958.3604]
["2020-03-09T19:36:45.000000000","2020-03-10T02:36:45.000000000",1019,27346.76]
["2020-03-09T19:36:45.000000000","2020-03-10T02:36:45.000000000",1023,28853.44]
["2020-03-09T19:37:00.000000000","2020-03-10T02:37:00.000000000",1017,479366.69999999995]
["2020-03-09T19:37:00.000000000","2020-03-10T02:37:00.000000000",1021,275.7041]
["2020-03-09T19:37:00.000000000","2020-03-10T02:37:00.000000000",1133,958.4084]
["2020-03-09T19:37:15.000000000","2020-03-10T02:37:15.000000000",1019,27300.05]
["2020-03-09T19:37:15.000000000","2020-03-10T02:37:15.000000000",1023,28946.75]
["2020-03-09T19:37:30.000000000","2020-03-10T02:37:30.000000000",1017,479400.0]
["2020-03-09T19:37:30.000000000","2020-03-10T02:37:30.000000000",1021,275.6597]
["2020-03-09T19:37:30.000000000","2020-03-10T02:37:30.000000000",1133,958.5104]
["2020-03-09T19:37:45.000000000","2020-03-10T02:37:45.000000000",1019,27246.8]
["2020-03-09T19:37:45.000000000","2020-03-10T02:37:45.000000000",1023,28900.15]
["2020-03-09T19:38:00.000000000","2020-03-10T02:38:00.000000000",1017,479266.7]
["2020-03-09T19:38:00.000000000","2020-03-10T02:38:00.000000000",1021,275.6574]
["2020-03-09T19:38:00.000000000","2020-03-10T02:38:00.000000000",1133,958.3896]
["2020-03-09T19:38:15.000000000","2020-03-10T02:38:15.000000000",1019,27300.05]
["2020-03-09T19:38:15.000000000","2020-03-10T02:38:15.000000000",1023,28800.05]
["2020-03-09T19:38:30.000000000","2020-03-10T02:38:30.000000000",1017,479364.6]
["2020-03-09T19:38:30.000000000","2020-03-10T02:38:30.000000000",1021,275.6908]
["2020-03-09T19:38:30.000000000","2020-03-10T02:38:30.000000000",1133,958.5521]
["2020-03-09T19:38:45.000000000","2020-03-10T02:38:45.000000000",1019,27300.05]
["2020-03-09T19:38:45.000000000","2020-03-10T02:38:45.000000000",1023,28900.15]
["2020-03-09T19:39:00.000000000","2020-03-10T02:39:00.000000000",1017,479458.3]
["2020-03-09T19:39:00.000000000","2020-03-10T02:39:00.000000000",1021,275.673]
["2020-03-09T19:39:00.000000000","2020-03-10T02:39:00.000000000",1133,958.8208]
["2020-03-09T19:39:15.000000000","2020-03-10T02:39:15.000000000",1019,27146.809999999998]
["2020-03-09T19:39:15.000000000","2020-03-10T02:39:15.000000000",1023,28946.75]
["2020-03-09T19:39:30.000000000","2020-03-10T02:39:30.000000000",1017,479539.60000000003]
["2020-03-09T19:39:30.000000000","2020-03-10T02:39:30.000000000",1021,275.9372]
["2020-03-09T19:39:30.000000000","2020-03-10T02:39:30.000000000",1133,958.9459]
["2020-03-09T19:39:45.000000000","2020-03-10T02:39:45.000000000",1019,27046.71]
["2020-03-09T19:39:45.000000000","2020-03-10T02:39:45.000000000",1023,28800.05]
["2020-03-09T19:40:00.000000000","2020-03-10T02:40:00.000000000",1017,479514.6]
["2020-03-09T19:40:00.000000000","2020-03-10T02:40:00.000000000",1021,275.8572]
["2020-03-09T19:40:00.000000000","2020-03-10T02:40:00.000000000",1133,958.975]
["2020-03-09T19:40:15.000000000","2020-03-10T02:40:15.000000000",1019,27053.38]
["2020-03-09T19:40:15.000000000","2020-03-10T02:40:15.000000000",1023,28800.05]
["2020-03-09T19:40:30.000000000","2020-03-10T02:40:30.000000000",1017,479725.0]
["2020-03-09T19:40:30.000000000","2020-03-10T02:40:30.000000000",1021,275.8727]
["2020-03-09T19:40:30.000000000","2020-03-10T02:40:30.000000000",1133,959.1812]
["2020-03-09T19:40:45.000000000","2020-03-10T02:40:45.000000000",1019,27000.0]
["2020-03-09T19:40:45.000000000","2020-03-10T02:40:45.000000000",1023,28746.8]
["2020-03-09T19:41:00.000000000","2020-03-10T02:41:00.000000000",1017,479489.6]
["2020-03-09T19:41:00.000000000","2020-03-10T02:41:00.000000000",1021,275.9772]
["2020-03-09T19:41:00.000000000","2020-03-10T02:41:00.000000000",1133,958.8042]
["2020-03-09T19:41:15.000000000","2020-03-10T02:41:15.000000000",1019,26800.05]
["2020-03-09T19:41:15.000000000","2020-03-10T02:41:15.000000000",1023,28653.48]
["2020-03-09T19:41:30.000000000","2020-03-10T02:41:30.000000000",1017,479645.8]
["2020-03-09T19:41:30.000000000","2020-03-10T02:41:30.000000000",1021,275.8085]
["2020-03-09T19:41:30.000000000","2020-03-10T02:41:30.000000000",1133,959.4479]
["2020-03-09T19:41:45.000000000","2020-03-10T02:41:45.000000000",1019,26953.399999999998]
["2020-03-09T19:41:45.000000000","2020-03-10T02:41:45.000000000",1023,28600.100000000002]
["2020-03-09T19:42:00.000000000","2020-03-10T02:42:00.000000000",1017,479208.3]
["2020-03-09T19:42:00.000000000","2020-03-10T02:42:00.000000000",1021,275.875]
["2020-03-09T19:42:00.000000000","2020-03-10T02:42:00.000000000",1133,958.7041]
["2020-03-09T19:42:15.000000000","2020-03-10T02:42:15.000000000",1019,26800.05]
["2020-03-09T19:42:15.000000000","2020-03-10T02:42:15.000000000",1023,28546.71]
["2020-03-09T19:42:30.000000000","2020-03-10T02:42:30.000000000",1017,479437.5]
["2020-03-09T19:42:30.000000000","2020-03-10T02:42:30.000000000",1021,275.7862]
["2020-03-09T19:42:30.000000000","2020-03-10T02:42:30.000000000",1133,959.1771]
["2020-03-09T19:42:45.000000000","2020-03-10T02:42:45.000000000",1019,26900.15]
["2020-03-09T19:42:45.000000000","2020-03-10T02:42:45.000000000",1023,28453.399999999998]
["2020-03-09T19:43:00.000000000","2020-03-10T02:43:00.000000000",1017,478800.0]
["2020-03-09T19:43:00.000000000","2020-03-10T02:43:00.000000000",1021,275.8372]
["2020-03-09T19:43:00.000000000","2020-03-10T02:43:00.000000000",1133,957.8542]
["2020-03-09T19:43:15.000000000","2020-03-10T02:43:15.000000000",1019,26946.75]
["2020-03-09T19:43:15.000000000","2020-03-10T02:43:15.000000000",1023,28546.71]
["2020-03-09T19:43:30.000000000","2020-03-10T02:43:30.000000000",1017,478706.2]
["2020-03-09T19:43:30.000000000","2020-03-10T02:43:30.000000000",1021,275.5753]
["2020-03-09T19:43:30.000000000","2020-03-10T02:43:30.000000000",1133,957.8416]
["2020-03-09T19:43:45.000000000","2020-03-10T02:43:45.000000000",1019,26846.76]
["2020-03-09T19:43:45.000000000","2020-03-10T02:43:45.000000000",1023,28493.46]
["2020-03-09T19:44:00.000000000","2020-03-10T02:44:00.000000000",1017,479387.5]
["2020-03-09T19:44:00.000000000","2020-03-10T02:44:00.000000000",1021,275.682]
["2020-03-09T19:44:00.000000000","2020-03-10T02:44:00.000000000",1133,958.6063]
["2020-03-09T19:44:15.000000000","2020-03-10T02:44:15.000000000",1019,26753.45]
["2020-03-09T19:44:15.000000000","2020-03-10T02:44:15.000000000",1023,28453.399999999998]
["2020-03-09T19:44:30.000000000","2020-03-10T02:44:30.000000000",1017,479072.9]
["2020-03-09T19:44:30.000000000","2020-03-10T02:44:30.000000000",1021,275.6664]
["2020-03-09T19:44:30.000000000","2020-03-10T02:44:30.000000000",1133,958.3083]
["2020-03-09T19:44:45.000000000","2020-03-10T02:44:45.000000000",1019,26853.44]
["2020-03-09T19:44:45.000000000","2020-03-10T02:44:45.000000000",1023,28400.15]
["2020-03-09T19:45:00.000000000","2020-03-10T02:45:00.000000000",1017,479139.6]
["2020-03-09T19:45:00.000000000","2020-03-10T02:45:00.000000000",1021,275.7152]
["2020-03-09T19:45:00.000000000","2020-03-10T02:45:00.000000000",1133,958.5083]
["2020-03-09T19:45:15.000000000","2020-03-10T02:45:15.000000000",1019,26646.809999999998]
["2020-03-09T19:45:15.000000000","2020-03-10T02:45:15.000000000",1023,28393.36]
["2020-03-09T19:45:30.000000000","2020-03-10T02:45:30.000000000",1017,478864.6]
["2020-03-09T19:45:30.000000000","2020-03-10T02:45:30.000000000",1021,275.6309]
["2020-03-09T19:45:30.000000000","2020-03-10T02:45:30.000000000",1133,955.8375]
["2020-03-09T19:45:45.000000000","2020-03-10T02:45:45.000000000",1019,26553.38]
["2020-03-09T19:45:45.000000000","2020-03-10T02:45:45.000000000",1023,28300.05]
["2020-03-09T19:46:00.000000000","2020-03-10T02:46:00.000000000",1017,479329.2]
["2020-03-09T19:46:00.000000000","2020-03-10T02:46:00.000000000",1021,275.7085]
["2020-03-09T19:46:00.000000000","2020-03-10T02:46:00.000000000",1133,958.6042]
["2020-03-09T19:46:15.000000000","2020-03-10T02:46:15.000000000",1019,26653.48]
["2020-03-09T19:46:15.000000000","2020-03-10T02:46:15.000000000",1023,28353.44]
["2020-03-09T19:46:30.000000000","2020-03-10T02:46:30.000000000",1017,479139.6]
["2020-03-09T19:46:30.000000000","2020-03-10T02:46:30.000000000",1021,275.6197]
["2020-03-09T19:46:30.000000000","2020-03-10T02:46:30.000000000",1133,958.0792]
["2020-03-09T19:46:45.000000000","2020-03-10T02:46:45.000000000",1019,26653.48]
["2020-03-09T19:46:45.000000000","2020-03-10T02:46:45.000000000",1023,28293.510000000002]
["2020-03-09T19:47:00.000000000","2020-03-10T02:47:00.000000000",1017,479379.2]
["2020-03-09T19:47:00.000000000","2020-03-10T02:47:00.000000000",1021,275.613]
["2020-03-09T19:47:00.000000000","2020-03-10T02:47:00.000000000",1133,958.5438]
["2020-03-09T19:47:15.000000000","2020-03-10T02:47:15.000000000",1019,26600.100000000002]
["2020-03-09T19:47:15.000000000","2020-03-10T02:47:15.000000000",1023,28300.05]
["2020-03-09T19:47:30.000000000","2020-03-10T02:47:30.000000000",1017,476885.4]
["2020-03-09T19:47:30.000000000","2020-03-10T02:47:30.000000000",1021,275.5664]
["2020-03-09T19:47:30.000000000","2020-03-10T02:47:30.000000000",1133,953.4625]
["2020-03-09T19:47:45.000000000","2020-03-10T02:47:45.000000000",1019,26600.100000000002]
["2020-03-09T19:47:45.000000000","2020-03-10T02:47:45.000000000",1023,28200.199999999997]
["2020-03-09T19:48:00.000000000","2020-03-10T02:48:00.000000000",1017,479204.2]
["2020-03-09T19:48:00.000000000","2020-03-10T02:48:00.000000000",1021,275.6464]
["2020-03-09T19:48:00.000000000","2020-03-10T02:48:00.000000000",1133,958.3605]
["2020-03-09T19:48:15.000000000","2020-03-10T02:48:15.000000000",1019,26700.199999999997]
["2020-03-09T19:48:15.000000000","2020-03-10T02:48:15.000000000",1023,28100.100000000002]
["2020-03-09T19:48:30.000000000","2020-03-10T02:48:30.000000000",1017,479264.6]
["2020-03-09T19:48:30.000000000","2020-03-10T02:48:30.000000000",1021,275.6575]
["2020-03-09T19:48:30.000000000","2020-03-10T02:48:30.000000000",1133,958.4667]
["2020-03-09T19:48:45.000000000","2020-03-10T02:48:45.000000000",1019,26500.0]
["2020-03-09T19:48:45.000000000","2020-03-10T02:48:45.000000000",1023,28100.100000000002]
["2020-03-09T19:49:00.000000000","2020-03-10T02:49:00.000000000",1017,479418.8]
["2020-03-09T19:49:00.000000000","2020-03-10T02:49:00.000000000",1021,275.6553]
["2020-03-09T19:49:00.000000000","2020-03-10T02:49:00.000000000",1133,958.6938]
["2020-03-09T19:49:15.000000000","2020-03-10T02:49:15.000000000",1019,26500.0]
["2020-03-09T19:49:15.000000000","2020-03-10T02:49:15.000000000",1023,28153.48]
["2020-03-09T19:49:30.000000000","2020-03-10T02:49:30.000000000",1017,479239.6]
["2020-03-09T19:49:30.000000000","2020-03-10T02:49:30.000000000",1021,275.7174]
["2020-03-09T19:49:30.000000000","2020-03-10T02:49:30.000000000",1133,958.5042]
["2020-03-09T19:49:45.000000000","2020-03-10T02:49:45.000000000",1019,26546.71]
["2020-03-09T19:49:45.000000000","2020-03-10T02:49:45.000000000",1023,28000.0]
["2020-03-09T19:50:00.000000000","2020-03-10T02:50:00.000000000",1017,479383.30000000005]
["2020-03-09T19:50:00.000000000","2020-03-10T02:50:00.000000000",1021,275.744]
["2020-03-09T19:50:00.000000000","2020-03-10T02:50:00.000000000",1133,958.6646]
["2020-03-09T19:50:15.000000000","2020-03-10T02:50:15.000000000",1019,26500.0]
["2020-03-09T19:50:15.000000000","2020-03-10T02:50:15.000000000",1023,28000.0]
["2020-03-09T19:50:30.000000000","2020-03-10T02:50:30.000000000",1017,479308.3]
["2020-03-09T19:50:30.000000000","2020-03-10T02:50:30.000000000",1021,275.6087]
["2020-03-09T19:50:30.000000000","2020-03-10T02:50:30.000000000",1133,958.4416]
["2020-03-09T19:50:45.000000000","2020-03-10T02:50:45.000000000",1019,26393.36]
["2020-03-09T19:50:45.000000000","2020-03-10T02:50:45.000000000",1023,28046.71]
["2020-03-09T19:51:00.000000000","2020-03-10T02:51:00.000000000",1017,479435.4]
["2020-03-09T19:51:00.000000000","2020-03-10T02:51:00.000000000",1021,275.7263]
["2020-03-09T19:51:00.000000000","2020-03-10T02:51:00.000000000",1133,958.7167]
["2020-03-09T19:51:15.000000000","2020-03-10T02:51:15.000000000",1019,26346.76]
["2020-03-09T19:51:15.000000000","2020-03-10T02:51:15.000000000",1023,28046.71]
["2020-03-09T19:51:30.000000000","2020-03-10T02:51:30.000000000",1017,479397.89999999997]
["2020-03-09T19:51:30.000000000","2020-03-10T02:51:30.000000000",1021,275.8661]
["2020-03-09T19:51:30.000000000","2020-03-10T02:51:30.000000000",1133,958.7521]
["2020-03-09T19:51:45.000000000","2020-03-10T02:51:45.000000000",1019,26300.05]
["2020-03-09T19:51:45.000000000","2020-03-10T02:51:45.000000000",1023,28000.0]
["2020-03-09T19:52:00.000000000","2020-03-10T02:52:00.000000000",1017,479370.8]
["2020-03-09T19:52:00.000000000","2020-03-10T02:52:00.000000000",1021,275.824]
["2020-03-09T19:52:00.000000000","2020-03-10T02:52:00.000000000",1133,958.7958]
["2020-03-09T19:52:15.000000000","2020-03-10T02:52:15.000000000",1019,26400.15]
["2020-03-09T19:52:15.000000000","2020-03-10T02:52:15.000000000",1023,27946.75]
["2020-03-09T19:52:30.000000000","2020-03-10T02:52:30.000000000",1017,479660.39999999997]
["2020-03-09T19:52:30.000000000","2020-03-10T02:52:30.000000000",1021,275.9128]
["2020-03-09T19:52:30.000000000","2020-03-10T02:52:30.000000000",1133,959.0792]
["2020-03-09T19:52:45.000000000","2020-03-10T02:52:45.000000000",1019,26300.05]
["2020-03-09T19:52:45.000000000","2020-03-10T02:52:45.000000000",1023,27953.399999999998]
["2020-03-09T19:53:00.000000000","2020-03-10T02:53:00.000000000",1017,479689.6]
["2020-03-09T19:53:00.000000000","2020-03-10T02:53:00.000000000",1021,275.8661]
["2020-03-09T19:53:00.000000000","2020-03-10T02:53:00.000000000",1133,959.1167]
["2020-03-09T19:53:15.000000000","2020-03-10T02:53:15.000000000",1019,26200.199999999997]
["2020-03-09T19:53:15.000000000","2020-03-10T02:53:15.000000000",1023,28000.0]
["2020-03-09T19:53:30.000000000","2020-03-10T02:53:30.000000000",1017,479527.10000000003]
["2020-03-09T19:53:30.000000000","2020-03-10T02:53:30.000000000",1021,275.804]
["2020-03-09T19:53:30.000000000","2020-03-10T02:53:30.000000000",1133,959.0458]
["2020-03-09T19:53:45.000000000","2020-03-10T02:53:45.000000000",1019,26100.100000000002]
["2020-03-09T19:53:45.000000000","2020-03-10T02:53:45.000000000",1023,27946.75]
["2020-03-09T19:54:00.000000000","2020-03-10T02:54:00.000000000",1017,479618.7]
["2020-03-09T19:54:00.000000000","2020-03-10T02:54:00.000000000",1021,275.8572]
["2020-03-09T19:54:00.000000000","2020-03-10T02:54:00.000000000",1133,959.3187]
["2020-03-09T19:54:15.000000000","2020-03-10T02:54:15.000000000",1019,26100.100000000002]
["2020-03-09T19:54:15.000000000","2020-03-10T02:54:15.000000000",1023,27900.15]
["2020-03-09T19:54:30.000000000","2020-03-10T02:54:30.000000000",1017,479675.0]
["2020-03-09T19:54:30.000000000","2020-03-10T02:54:30.000000000",1021,275.8995]
["2020-03-09T19:54:30.000000000","2020-03-10T02:54:30.000000000",1133,959.3542]
["2020-03-09T19:54:45.000000000","2020-03-10T02:54:45.000000000",1019,26100.100000000002]
["2020-03-09T19:54:45.000000000","2020-03-10T02:54:45.000000000",1023,27900.15]
["2020-03-09T19:55:00.000000000","2020-03-10T02:55:00.000000000",1017,479575.0]
["2020-03-09T19:55:00.000000000","2020-03-10T02:55:00.000000000",1021,275.9949]
["2020-03-09T19:55:00.000000000","2020-03-10T02:55:00.000000000",1133,959.2042]
["2020-03-09T19:55:15.000000000","2020-03-10T02:55:15.000000000",1019,26153.48]
["2020-03-09T19:55:15.000000000","2020-03-10T02:55:15.000000000",1023,27800.05]
["2020-03-09T19:55:30.000000000","2020-03-10T02:55:30.000000000",1017,479743.7]
["2020-03-09T19:55:30.000000000","2020-03-10T02:55:30.000000000",1021,275.8573]
["2020-03-09T19:55:30.000000000","2020-03-10T02:55:30.000000000",1133,959.5791]
["2020-03-09T19:55:45.000000000","2020-03-10T02:55:45.000000000",1019,26146.809999999998]
["2020-03-09T19:55:45.000000000","2020-03-10T02:55:45.000000000",1023,27746.8]
["2020-03-09T19:56:00.000000000","2020-03-10T02:56:00.000000000",1017,479741.69999999995]
["2020-03-09T19:56:00.000000000","2020-03-10T02:56:00.000000000",1021,276.0016]
["2020-03-09T19:56:00.000000000","2020-03-10T02:56:00.000000000",1133,959.2313]
["2020-03-09T19:56:15.000000000","2020-03-10T02:56:15.000000000",1019,26046.71]
["2020-03-09T19:56:15.000000000","2020-03-10T02:56:15.000000000",1023,27700.199999999997]
["2020-03-09T19:56:30.000000000","2020-03-10T02:56:30.000000000",1017,479908.3]
["2020-03-09T19:56:30.000000000","2020-03-10T02:56:30.000000000",1021,275.8794]
["2020-03-09T19:56:30.000000000","2020-03-10T02:56:30.000000000",1133,959.6]
["2020-03-09T19:56:45.000000000","2020-03-10T02:56:45.000000000",1019,26000.0]
["2020-03-09T19:56:45.000000000","2020-03-10T02:56:45.000000000",1023,27700.199999999997]
["2020-03-09T19:57:00.000000000","2020-03-10T02:57:00.000000000",1017,479693.8]
["2020-03-09T19:57:00.000000000","2020-03-10T02:57:00.000000000",1021,276.0237]
["2020-03-09T19:57:00.000000000","2020-03-10T02:57:00.000000000",1133,959.3292]
["2020-03-09T19:57:15.000000000","2020-03-10T02:57:15.000000000",1019,26100.100000000002]
["2020-03-09T19:57:15.000000000","2020-03-10T02:57:15.000000000",1023,27693.41]
["2020-03-09T19:57:30.000000000","2020-03-10T02:57:30.000000000",1017,479741.69999999995]
["2020-03-09T19:57:30.000000000","2020-03-10T02:57:30.000000000",1021,275.9394]
["2020-03-09T19:57:30.000000000","2020-03-10T02:57:30.000000000",1133,959.3313]
["2020-03-09T19:57:45.000000000","2020-03-10T02:57:45.000000000",1019,26153.48]
["2020-03-09T19:57:45.000000000","2020-03-10T02:57:45.000000000",1023,27653.48]
["2020-03-09T19:58:00.000000000","2020-03-10T02:58:00.000000000",1017,479768.7]
["2020-03-09T19:58:00.000000000","2020-03-10T02:58:00.000000000",1021,275.9083]
["2020-03-09T19:58:00.000000000","2020-03-10T02:58:00.000000000",1133,959.4104]
["2020-03-09T19:58:15.000000000","2020-03-10T02:58:15.000000000",1019,25900.15]
["2020-03-09T19:58:15.000000000","2020-03-10T02:58:15.000000000",1023,27493.46]
["2020-03-09T19:58:30.000000000","2020-03-10T02:58:30.000000000",1017,479656.3]
["2020-03-09T19:58:30.000000000","2020-03-10T02:58:30.000000000",1021,275.9971]
["2020-03-09T19:58:30.000000000","2020-03-10T02:58:30.000000000",1133,959.3355]
["2020-03-09T19:58:45.000000000","2020-03-10T02:58:45.000000000",1019,26100.100000000002]
["2020-03-09T19:58:45.000000000","2020-03-10T02:58:45.000000000",1023,27600.100000000002]
["2020-03-09T19:59:00.000000000","2020-03-10T02:59:00.000000000",1017,479562.5]
["2020-03-09T19:59:00.000000000","2020-03-10T02:59:00.000000000",1021,275.8573]
["2020-03-09T19:59:00.000000000","2020-03-10T02:59:00.000000000",1133,959.375]
["2020-03-09T19:59:15.000000000","2020-03-10T02:59:15.000000000",1019,25893.36]
["2020-03-09T19:59:15.000000000","2020-03-10T02:59:15.000000000",1023,27500.0]
["2020-03-09T19:59:30.000000000","2020-03-10T02:59:30.000000000",1017,479681.2]
["2020-03-09T19:59:30.000000000","2020-03-10T02:59:30.000000000",1021,275.9927]
["2020-03-09T19:59:30.000000000","2020-03-10T02:59:30.000000000",1133,959.577]
["2020-03-09T19:59:45.000000000","2020-03-10T02:59:45.000000000",1019,25800.05]
["2020-03-09T19:59:45.000000000","2020-03-10T02:59:45.000000000",1023,27453.399999999998]
["2020-03-09T20:00:00.000000000","2020-03-10T03:00:00.000000000",1017,479841.7]
["2020-03-09T20:00:00.000000000","2020-03-10T03:00:00.000000000",1021,276.0482]
["2020-03-09T20:00:00.000000000","2020-03-10T03:00:00.000000000",1133,959.6355]
["2020-03-09T20:00:15.000000000","2020-03-10T03:00:15.000000000",1019,25753.45]
["2020-03-09T20:00:15.000000000","2020-03-10T03:00:15.000000000",1023,27500.0]
["2020-03-09T20:00:30.000000000","2020-03-10T03:00:30.000000000",1017,479533.3]
["2020-03-09T20:00:30.000000000","2020-03-10T03:00:30.000000000",1021,275.9105]
["2020-03-09T20:00:30.000000000","2020-03-10T03:00:30.000000000",1133,958.9521]
["2020-03-09T20:00:45.000000000","2020-03-10T03:00:45.000000000",1019,25846.76]
["2020-03-09T20:00:45.000000000","2020-03-10T03:00:45.000000000",1023,27446.75]
["2020-03-09T20:01:00.000000000","2020-03-10T03:01:00.000000000",1017,479708.3]
["2020-03-09T20:01:00.000000000","2020-03-10T03:01:00.000000000",1021,275.9815]
["2020-03-09T20:01:00.000000000","2020-03-10T03:01:00.000000000",1133,959.5896]
["2020-03-09T20:01:15.000000000","2020-03-10T03:01:15.000000000",1019,25800.05]
["2020-03-09T20:01:15.000000000","2020-03-10T03:01:15.000000000",1023,27400.15]
["2020-03-09T20:01:30.000000000","2020-03-10T03:01:30.000000000",1017,479152.10000000003]
["2020-03-09T20:01:30.000000000","2020-03-10T03:01:30.000000000",1021,275.8928]
["2020-03-09T20:01:30.000000000","2020-03-10T03:01:30.000000000",1133,958.875]
["2020-03-09T20:01:45.000000000","2020-03-10T03:01:45.000000000",1019,25700.199999999997]
["2020-03-09T20:01:45.000000000","2020-03-10T03:01:45.000000000",1023,27500.0]
["2020-03-09T20:02:00.000000000","2020-03-10T03:02:00.000000000",1017,479768.7]
["2020-03-09T20:02:00.000000000","2020-03-10T03:02:00.000000000",1021,275.8661]
["2020-03-09T20:02:00.000000000","2020-03-10T03:02:00.000000000",1133,959.675]
["2020-03-09T20:02:15.000000000","2020-03-10T03:02:15.000000000",1019,25853.44]
["2020-03-09T20:02:15.000000000","2020-03-10T03:02:15.000000000",1023,27446.75]
["2020-03-09T20:02:30.000000000","2020-03-10T03:02:30.000000000",1017,479477.10000000003]
["2020-03-09T20:02:30.000000000","2020-03-10T03:02:30.000000000",1021,275.9616]
["2020-03-09T20:02:30.000000000","2020-03-10T03:02:30.000000000",1133,959.0813]
["2020-03-09T20:02:45.000000000","2020-03-10T03:02:45.000000000",1019,25693.41]
["2020-03-09T20:02:45.000000000","2020-03-10T03:02:45.000000000",1023,27300.05]
["2020-03-09T20:03:00.000000000","2020-03-10T03:03:00.000000000",1017,479852.10000000003]
["2020-03-09T20:03:00.000000000","2020-03-10T03:03:00.000000000",1021,275.9816]
["2020-03-09T20:03:00.000000000","2020-03-10T03:03:00.000000000",1133,958.375]
["2020-03-09T20:03:15.000000000","2020-03-10T03:03:15.000000000",1019,25653.48]
["2020-03-09T20:03:15.000000000","2020-03-10T03:03:15.000000000",1023,27246.8]
["2020-03-09T20:03:30.000000000","2020-03-10T03:03:30.000000000",1017,479625.0]
["2020-03-09T20:03:30.000000000","2020-03-10T03:03:30.000000000",1021,276.046]
["2020-03-09T20:03:30.000000000","2020-03-10T03:03:30.000000000",1133,957.6667]
["2020-03-09T20:03:45.000000000","2020-03-10T03:03:45.000000000",1019,25700.199999999997]
["2020-03-09T20:03:45.000000000","2020-03-10T03:03:45.000000000",1023,27146.809999999998]
["2020-03-09T20:04:00.000000000","2020-03-10T03:04:00.000000000",1017,479643.7]
["2020-03-09T20:04:00.000000000","2020-03-10T03:04:00.000000000",1021,276.0215]
["2020-03-09T20:04:00.000000000","2020-03-10T03:04:00.000000000",1133,959.0187]
["2020-03-09T20:04:15.000000000","2020-03-10T03:04:15.000000000",1019,25753.45]
["2020-03-09T20:04:15.000000000","2020-03-10T03:04:15.000000000",1023,27100.100000000002]
["2020-03-09T20:04:30.000000000","2020-03-10T03:04:30.000000000",1017,479700.0]
["2020-03-09T20:04:30.000000000","2020-03-10T03:04:30.000000000",1021,276.0304]
["2020-03-09T20:04:30.000000000","2020-03-10T03:04:30.000000000",1133,959.6229]
["2020-03-09T20:04:45.000000000","2020-03-10T03:04:45.000000000",1019,25900.15]
["2020-03-09T20:04:45.000000000","2020-03-10T03:04:45.000000000",1023,27300.05]
["2020-03-09T20:05:00.000000000","2020-03-10T03:05:00.000000000",1017,479835.39999999997]
["2020-03-09T20:05:00.000000000","2020-03-10T03:05:00.000000000",1021,276.1081]
["2020-03-09T20:05:00.000000000","2020-03-10T03:05:00.000000000",1133,958.3521]
["2020-03-09T20:05:15.000000000","2020-03-10T03:05:15.000000000",1019,25640.02]
["2020-03-09T20:05:15.000000000","2020-03-10T03:05:15.000000000",1023,27300.05]
["2020-03-09T20:05:30.000000000","2020-03-10T03:05:30.000000000",1017,479885.4]
["2020-03-09T20:05:30.000000000","2020-03-10T03:05:30.000000000",1021,275.9904]
["2020-03-09T20:05:30.000000000","2020-03-10T03:05:30.000000000",1133,958.5021]
["2020-03-09T20:05:45.000000000","2020-03-10T03:05:45.000000000",1019,25500.0]
["2020-03-09T20:05:45.000000000","2020-03-10T03:05:45.000000000",1023,27246.8]
["2020-03-09T20:06:00.000000000","2020-03-10T03:06:00.000000000",1017,478331.2]
["2020-03-09T20:06:00.000000000","2020-03-10T03:06:00.000000000",1021,276.006]
["2020-03-09T20:06:00.000000000","2020-03-10T03:06:00.000000000",1133,956.4479]
["2020-03-09T20:06:15.000000000","2020-03-10T03:06:15.000000000",1019,25546.71]
["2020-03-09T20:06:15.000000000","2020-03-10T03:06:15.000000000",1023,27253.45]
["2020-03-09T20:06:30.000000000","2020-03-10T03:06:30.000000000",1017,479791.7]
["2020-03-09T20:06:30.000000000","2020-03-10T03:06:30.000000000",1021,275.9905]
["2020-03-09T20:06:30.000000000","2020-03-10T03:06:30.000000000",1133,957.8]
["2020-03-09T20:06:45.000000000","2020-03-10T03:06:45.000000000",1019,25553.38]
["2020-03-09T20:06:45.000000000","2020-03-10T03:06:45.000000000",1023,27093.42]
["2020-03-09T20:07:00.000000000","2020-03-10T03:07:00.000000000",1017,479470.8]
["2020-03-09T20:07:00.000000000","2020-03-10T03:07:00.000000000",1021,276.0748]
["2020-03-09T20:07:00.000000000","2020-03-10T03:07:00.000000000",1133,958.9895]
["2020-03-09T20:07:15.000000000","2020-03-10T03:07:15.000000000",1019,25546.71]
["2020-03-09T20:07:15.000000000","2020-03-10T03:07:15.000000000",1023,27100.100000000002]
["2020-03-09T20:07:30.000000000","2020-03-10T03:07:30.000000000",1017,479589.60000000003]
["2020-03-09T20:07:30.000000000","2020-03-10T03:07:30.000000000",1021,276.1414]
["2020-03-09T20:07:30.000000000","2020-03-10T03:07:30.000000000",1133,958.9438]
["2020-03-09T20:07:45.000000000","2020-03-10T03:07:45.000000000",1019,25400.15]
["2020-03-09T20:07:45.000000000","2020-03-10T03:07:45.000000000",1023,27146.809999999998]
["2020-03-09T20:08:00.000000000","2020-03-10T03:08:00.000000000",1017,479527.10000000003]
["2020-03-09T20:08:00.000000000","2020-03-10T03:08:00.000000000",1021,275.9194]
["2020-03-09T20:08:00.000000000","2020-03-10T03:08:00.000000000",1133,958.9334]
["2020-03-09T20:08:15.000000000","2020-03-10T03:08:15.000000000",1019,25600.100000000002]
["2020-03-09T20:08:15.000000000","2020-03-10T03:08:15.000000000",1023,27000.0]
["2020-03-09T20:08:30.000000000","2020-03-10T03:08:30.000000000",1017,479866.69999999995]
["2020-03-09T20:08:30.000000000","2020-03-10T03:08:30.000000000",1021,276.0149]
["2020-03-09T20:08:30.000000000","2020-03-10T03:08:30.000000000",1133,958.0646]
["2020-03-09T20:08:45.000000000","2020-03-10T03:08:45.000000000",1019,25546.71]
["2020-03-09T20:08:45.000000000","2020-03-10T03:08:45.000000000",1023,27053.38]
["2020-03-09T20:09:00.000000000","2020-03-10T03:09:00.000000000",1017,479443.8]
["2020-03-09T20:09:00.000000000","2020-03-10T03:09:00.000000000",1021,276.117]
["2020-03-09T20:09:00.000000000","2020-03-10T03:09:00.000000000",1133,957.5334]
["2020-03-09T20:09:15.000000000","2020-03-10T03:09:15.000000000",1019,25500.0]
["2020-03-09T20:09:15.000000000","2020-03-10T03:09:15.000000000",1023,27100.100000000002]
["2020-03-09T20:09:30.000000000","2020-03-10T03:09:30.000000000",1017,479454.2]
["2020-03-09T20:09:30.000000000","2020-03-10T03:09:30.000000000",1021,276.0371]
["2020-03-09T20:09:30.000000000","2020-03-10T03:09:30.000000000",1133,957.5021]
["2020-03-09T20:09:45.000000000","2020-03-10T03:09:45.000000000",1019,25353.44]
["2020-03-09T20:09:45.000000000","2020-03-10T03:09:45.000000000",1023,26940.07]
["2020-03-09T20:10:00.000000000","2020-03-10T03:10:00.000000000",1017,479662.5]
["2020-03-09T20:10:00.000000000","2020-03-10T03:10:00.000000000",1021,276.0082]
["2020-03-09T20:10:00.000000000","2020-03-10T03:10:00.000000000",1133,959.5542]
["2020-03-09T20:10:15.000000000","2020-03-10T03:10:15.000000000",1019,25300.05]
["2020-03-09T20:10:15.000000000","2020-03-10T03:10:15.000000000",1023,26800.05]
["2020-03-09T20:10:30.000000000","2020-03-10T03:10:30.000000000",1017,478191.7]
["2020-03-09T20:10:30.000000000","2020-03-10T03:10:30.000000000",1021,275.9239]
["2020-03-09T20:10:30.000000000","2020-03-10T03:10:30.000000000",1133,956.8292]
["2020-03-09T20:10:45.000000000","2020-03-10T03:10:45.000000000",1019,25100.100000000002]
["2020-03-09T20:10:45.000000000","2020-03-10T03:10:45.000000000",1023,26800.05]
["2020-03-09T20:11:00.000000000","2020-03-10T03:11:00.000000000",1017,479956.2]
["2020-03-09T20:11:00.000000000","2020-03-10T03:11:00.000000000",1021,276.0681]
["2020-03-09T20:11:00.000000000","2020-03-10T03:11:00.000000000",1133,958.0729]
["2020-03-09T20:11:15.000000000","2020-03-10T03:11:15.000000000",1019,25200.199999999997]
["2020-03-09T20:11:15.000000000","2020-03-10T03:11:15.000000000",1023,26800.05]
["2020-03-09T20:11:30.000000000","2020-03-10T03:11:30.000000000",1017,479906.3]
["2020-03-09T20:11:30.000000000","2020-03-10T03:11:30.000000000",1021,276.0748]
["2020-03-09T20:11:30.000000000","2020-03-10T03:11:30.000000000",1133,958.5917]
["2020-03-09T20:11:45.000000000","2020-03-10T03:11:45.000000000",1019,25253.45]
["2020-03-09T20:11:45.000000000","2020-03-10T03:11:45.000000000",1023,26853.44]
["2020-03-09T20:12:00.000000000","2020-03-10T03:12:00.000000000",1017,479652.10000000003]
["2020-03-09T20:12:00.000000000","2020-03-10T03:12:00.000000000",1021,276.0082]
["2020-03-09T20:12:00.000000000","2020-03-10T03:12:00.000000000",1133,957.7021]
["2020-03-09T20:12:15.000000000","2020-03-10T03:12:15.000000000",1019,25300.05]
["2020-03-09T20:12:15.000000000","2020-03-10T03:12:15.000000000",1023,26900.15]
["2020-03-09T20:12:30.000000000","2020-03-10T03:12:30.000000000",1017,479625.0]
["2020-03-09T20:12:30.000000000","2020-03-10T03:12:30.000000000",1021,276.1215]
["2020-03-09T20:12:30.000000000","2020-03-10T03:12:30.000000000",1133,957.7208]
["2020-03-09T20:12:45.000000000","2020-03-10T03:12:45.000000000",1019,25200.199999999997]
["2020-03-09T20:12:45.000000000","2020-03-10T03:12:45.000000000",1023,26800.05]
["2020-03-09T20:13:00.000000000","2020-03-10T03:13:00.000000000",1017,479743.7]
["2020-03-09T20:13:00.000000000","2020-03-10T03:13:00.000000000",1021,276.0127]
["2020-03-09T20:13:00.000000000","2020-03-10T03:13:00.000000000",1133,957.8812]
["2020-03-09T20:13:15.000000000","2020-03-10T03:13:15.000000000",1019,25100.100000000002]
["2020-03-09T20:13:15.000000000","2020-03-10T03:13:15.000000000",1023,26746.8]
["2020-03-09T20:13:30.000000000","2020-03-10T03:13:30.000000000",1017,478229.2]
["2020-03-09T20:13:30.000000000","2020-03-10T03:13:30.000000000",1021,276.026]
["2020-03-09T20:13:30.000000000","2020-03-10T03:13:30.000000000",1133,958.0688]
["2020-03-09T20:13:45.000000000","2020-03-10T03:13:45.000000000",1019,25046.71]
["2020-03-09T20:13:45.000000000","2020-03-10T03:13:45.000000000",1023,26800.05]
["2020-03-09T20:14:00.000000000","2020-03-10T03:14:00.000000000",1017,479679.19999999995]
["2020-03-09T20:14:00.000000000","2020-03-10T03:14:00.000000000",1021,276.1902]
["2020-03-09T20:14:00.000000000","2020-03-10T03:14:00.000000000",1133,959.3084]
["2020-03-09T20:14:15.000000000","2020-03-10T03:14:15.000000000",1019,25100.100000000002]
["2020-03-09T20:14:15.000000000","2020-03-10T03:14:15.000000000",1023,26593.42]
["2020-03-09T20:14:30.000000000","2020-03-10T03:14:30.000000000",1017,478422.9]
["2020-03-09T20:14:30.000000000","2020-03-10T03:14:30.000000000",1021,275.8439]
["2020-03-09T20:14:30.000000000","2020-03-10T03:14:30.000000000",1133,958.1187]
["2020-03-09T20:14:45.000000000","2020-03-10T03:14:45.000000000",1019,25153.48]
["2020-03-09T20:14:45.000000000","2020-03-10T03:14:45.000000000",1023,26546.71]
["2020-03-09T20:15:00.000000000","2020-03-10T03:15:00.000000000",1017,479695.80000000005]
["2020-03-09T20:15:00.000000000","2020-03-10T03:15:00.000000000",1021,276.0061]
["2020-03-09T20:15:00.000000000","2020-03-10T03:15:00.000000000",1133,959.3104]
["2020-03-09T20:15:15.000000000","2020-03-10T03:15:15.000000000",1019,25093.42]
["2020-03-09T20:15:15.000000000","2020-03-10T03:15:15.000000000",1023,26500.0]
["2020-03-09T20:15:30.000000000","2020-03-10T03:15:30.000000000",1017,479914.60000000003]
["2020-03-09T20:15:30.000000000","2020-03-10T03:15:30.000000000",1021,275.9727]
["2020-03-09T20:15:30.000000000","2020-03-10T03:15:30.000000000",1133,959.7104]
["2020-03-09T20:15:45.000000000","2020-03-10T03:15:45.000000000",1019,25053.38]
["2020-03-09T20:15:45.000000000","2020-03-10T03:15:45.000000000",1023,26500.0]
["2020-03-09T20:16:00.000000000","2020-03-10T03:16:00.000000000",1017,479943.8]
["2020-03-09T20:16:00.000000000","2020-03-10T03:16:00.000000000",1021,276.097]
["2020-03-09T20:16:00.000000000","2020-03-10T03:16:00.000000000",1133,957.9438]
["2020-03-09T20:16:15.000000000","2020-03-10T03:16:15.000000000",1019,25046.71]
["2020-03-09T20:16:15.000000000","2020-03-10T03:16:15.000000000",1023,26546.71]
["2020-03-09T20:16:30.000000000","2020-03-10T03:16:30.000000000",1017,479141.7]
["2020-03-09T20:16:30.000000000","2020-03-10T03:16:30.000000000",1021,276.1237]
["2020-03-09T20:16:30.000000000","2020-03-10T03:16:30.000000000",1133,958.2875]
["2020-03-09T20:16:45.000000000","2020-03-10T03:16:45.000000000",1019,25000.0]
["2020-03-09T20:16:45.000000000","2020-03-10T03:16:45.000000000",1023,26446.75]
["2020-03-09T20:17:00.000000000","2020-03-10T03:17:00.000000000",1017,478220.8]
["2020-03-09T20:17:00.000000000","2020-03-10T03:17:00.000000000",1021,275.8239]
["2020-03-09T20:17:00.000000000","2020-03-10T03:17:00.000000000",1133,956.6333]
["2020-03-09T20:17:15.000000000","2020-03-10T03:17:15.000000000",1019,25053.38]
["2020-03-09T20:17:15.000000000","2020-03-10T03:17:15.000000000",1023,26453.399999999998]
["2020-03-09T20:17:30.000000000","2020-03-10T03:17:30.000000000",1017,479629.2]
["2020-03-09T20:17:30.000000000","2020-03-10T03:17:30.000000000",1021,276.0105]
["2020-03-09T20:17:30.000000000","2020-03-10T03:17:30.000000000",1133,959.4063]
["2020-03-09T20:17:45.000000000","2020-03-10T03:17:45.000000000",1019,25053.38]
["2020-03-09T20:17:45.000000000","2020-03-10T03:17:45.000000000",1023,26446.75]
["2020-03-09T20:18:00.000000000","2020-03-10T03:18:00.000000000",1017,479829.2]
["2020-03-09T20:18:00.000000000","2020-03-10T03:18:00.000000000",1021,276.0104]
["2020-03-09T20:18:00.000000000","2020-03-10T03:18:00.000000000",1133,959.6188]
["2020-03-09T20:18:15.000000000","2020-03-10T03:18:15.000000000",1019,25200.199999999997]
["2020-03-09T20:18:15.000000000","2020-03-10T03:18:15.000000000",1023,26400.15]
["2020-03-09T20:18:30.000000000","2020-03-10T03:18:30.000000000",1017,479431.2]
["2020-03-09T20:18:30.000000000","2020-03-10T03:18:30.000000000",1021,275.915]
["2020-03-09T20:18:30.000000000","2020-03-10T03:18:30.000000000",1133,959.0749]
["2020-03-09T20:18:45.000000000","2020-03-10T03:18:45.000000000",1019,24886.82]
["2020-03-09T20:18:45.000000000","2020-03-10T03:18:45.000000000",1023,26300.05]
["2020-03-09T20:19:00.000000000","2020-03-10T03:19:00.000000000",1017,479502.1]
["2020-03-09T20:19:00.000000000","2020-03-10T03:19:00.000000000",1021,275.8439]
["2020-03-09T20:19:00.000000000","2020-03-10T03:19:00.000000000",1133,959.0625]
["2020-03-09T20:19:15.000000000","2020-03-10T03:19:15.000000000",1019,24700.199999999997]
["2020-03-09T20:19:15.000000000","2020-03-10T03:19:15.000000000",1023,26406.690000000002]
["2020-03-09T20:19:30.000000000","2020-03-10T03:19:30.000000000",1017,479562.5]
["2020-03-09T20:19:30.000000000","2020-03-10T03:19:30.000000000",1021,275.9238]
["2020-03-09T20:19:30.000000000","2020-03-10T03:19:30.000000000",1133,958.9792]
["2020-03-09T20:19:45.000000000","2020-03-10T03:19:45.000000000",1019,25000.0]
["2020-03-09T20:19:45.000000000","2020-03-10T03:19:45.000000000",1023,26446.75]
["2020-03-09T20:20:00.000000000","2020-03-10T03:20:00.000000000",1017,479620.8]
["2020-03-09T20:20:00.000000000","2020-03-10T03:20:00.000000000",1021,275.855]
["2020-03-09T20:20:00.000000000","2020-03-10T03:20:00.000000000",1133,959.1583]
["2020-03-09T20:20:15.000000000","2020-03-10T03:20:15.000000000",1019,24700.199999999997]
["2020-03-09T20:20:15.000000000","2020-03-10T03:20:15.000000000",1023,26346.76]
["2020-03-09T20:20:30.000000000","2020-03-10T03:20:30.000000000",1017,479589.60000000003]
["2020-03-09T20:20:30.000000000","2020-03-10T03:20:30.000000000",1021,275.8906]
["2020-03-09T20:20:30.000000000","2020-03-10T03:20:30.000000000",1133,958.975]
["2020-03-09T20:20:45.000000000","2020-03-10T03:20:45.000000000",1019,24786.719999999998]
["2020-03-09T20:20:45.000000000","2020-03-10T03:20:45.000000000",1023,26153.48]
["2020-03-09T20:21:00.000000000","2020-03-10T03:21:00.000000000",1017,479720.8]
["2020-03-09T20:21:00.000000000","2020-03-10T03:21:00.000000000",1021,275.8239]
["2020-03-09T20:21:00.000000000","2020-03-10T03:21:00.000000000",1133,959.2979]
["2020-03-09T20:21:15.000000000","2020-03-10T03:21:15.000000000",1019,24913.48]
["2020-03-09T20:21:15.000000000","2020-03-10T03:21:15.000000000",1023,26346.76]
["2020-03-09T20:21:30.000000000","2020-03-10T03:21:30.000000000",1017,479641.7]
["2020-03-09T20:21:30.000000000","2020-03-10T03:21:30.000000000",1021,275.8217]
["2020-03-09T20:21:30.000000000","2020-03-10T03:21:30.000000000",1133,959.1584]
["2020-03-09T20:21:45.000000000","2020-03-10T03:21:45.000000000",1019,24646.809999999998]
["2020-03-09T20:21:45.000000000","2020-03-10T03:21:45.000000000",1023,26300.05]
["2020-03-09T20:22:00.000000000","2020-03-10T03:22:00.000000000",1017,479731.3]
["2020-03-09T20:22:00.000000000","2020-03-10T03:22:00.000000000",1021,275.8706]
["2020-03-09T20:22:00.000000000","2020-03-10T03:22:00.000000000",1133,959.2646]
["2020-03-09T20:22:15.000000000","2020-03-10T03:22:15.000000000",1019,24700.199999999997]
["2020-03-09T20:22:15.000000000","2020-03-10T03:22:15.000000000",1023,26300.05]
["2020-03-09T20:22:30.000000000","2020-03-10T03:22:30.000000000",1017,479889.6]
["2020-03-09T20:22:30.000000000","2020-03-10T03:22:30.000000000",1021,275.9905]
["2020-03-09T20:22:30.000000000","2020-03-10T03:22:30.000000000",1133,959.4792]
["2020-03-09T20:22:45.000000000","2020-03-10T03:22:45.000000000",1019,24646.809999999998]
["2020-03-09T20:22:45.000000000","2020-03-10T03:22:45.000000000",1023,26153.48]
["2020-03-09T20:23:00.000000000","2020-03-10T03:23:00.000000000",1017,479779.2]
["2020-03-09T20:23:00.000000000","2020-03-10T03:23:00.000000000",1021,275.8484]
["2020-03-09T20:23:00.000000000","2020-03-10T03:23:00.000000000",1133,959.2]
["2020-03-09T20:23:15.000000000","2020-03-10T03:23:15.000000000",1019,24646.809999999998]
["2020-03-09T20:23:15.000000000","2020-03-10T03:23:15.000000000",1023,26200.199999999997]
["2020-03-09T20:23:30.000000000","2020-03-10T03:23:30.000000000",1017,479772.89999999997]
["2020-03-09T20:23:30.000000000","2020-03-10T03:23:30.000000000",1021,275.8928]
["2020-03-09T20:23:30.000000000","2020-03-10T03:23:30.000000000",1133,959.2229]
["2020-03-09T20:23:45.000000000","2020-03-10T03:23:45.000000000",1019,24446.75]
["2020-03-09T20:23:45.000000000","2020-03-10T03:23:45.000000000",1023,26146.809999999998]
["2020-03-09T20:24:00.000000000","2020-03-10T03:24:00.000000000",1017,479381.3]
["2020-03-09T20:24:00.000000000","2020-03-10T03:24:00.000000000",1021,275.8706]
["2020-03-09T20:24:00.000000000","2020-03-10T03:24:00.000000000",1133,958.8375]
["2020-03-09T20:24:15.000000000","2020-03-10T03:24:15.000000000",1019,24500.0]
["2020-03-09T20:24:15.000000000","2020-03-10T03:24:15.000000000",1023,26100.100000000002]
["2020-03-09T20:24:30.000000000","2020-03-10T03:24:30.000000000",1017,479708.3]
["2020-03-09T20:24:30.000000000","2020-03-10T03:24:30.000000000",1021,275.9572]
["2020-03-09T20:24:30.000000000","2020-03-10T03:24:30.000000000",1133,959.6125]
["2020-03-09T20:24:45.000000000","2020-03-10T03:24:45.000000000",1019,24546.71]
["2020-03-09T20:24:45.000000000","2020-03-10T03:24:45.000000000",1023,26006.789999999997]
["2020-03-09T20:25:00.000000000","2020-03-10T03:25:00.000000000",1017,479637.5]
["2020-03-09T20:25:00.000000000","2020-03-10T03:25:00.000000000",1021,275.9438]
["2020-03-09T20:25:00.000000000","2020-03-10T03:25:00.000000000",1133,959.4437]
["2020-03-09T20:25:15.000000000","2020-03-10T03:25:15.000000000",1019,24353.44]
["2020-03-09T20:25:15.000000000","2020-03-10T03:25:15.000000000",1023,26046.71]
["2020-03-09T20:25:30.000000000","2020-03-10T03:25:30.000000000",1017,479660.39999999997]
["2020-03-09T20:25:30.000000000","2020-03-10T03:25:30.000000000",1021,275.9794]
["2020-03-09T20:25:30.000000000","2020-03-10T03:25:30.000000000",1133,958.1687]
["2020-03-09T20:25:45.000000000","2020-03-10T03:25:45.000000000",1019,24400.15]
["2020-03-09T20:25:45.000000000","2020-03-10T03:25:45.000000000",1023,26000.0]
["2020-03-09T20:26:00.000000000","2020-03-10T03:26:00.000000000",1017,479587.5]
["2020-03-09T20:26:00.000000000","2020-03-10T03:26:00.000000000",1021,276.0215]
["2020-03-09T20:26:00.000000000","2020-03-10T03:26:00.000000000",1133,959.4875]
["2020-03-09T20:26:15.000000000","2020-03-10T03:26:15.000000000",1019,24553.38]
["2020-03-09T20:26:15.000000000","2020-03-10T03:26:15.000000000",1023,26046.71]
["2020-03-09T20:26:30.000000000","2020-03-10T03:26:30.000000000",1017,479614.6]
["2020-03-09T20:26:30.000000000","2020-03-10T03:26:30.000000000",1021,275.8617]
["2020-03-09T20:26:30.000000000","2020-03-10T03:26:30.000000000",1133,959.3979]
["2020-03-09T20:26:45.000000000","2020-03-10T03:26:45.000000000",1019,24500.0]
["2020-03-09T20:26:45.000000000","2020-03-10T03:26:45.000000000",1023,25893.36]
["2020-03-09T20:27:00.000000000","2020-03-10T03:27:00.000000000",1017,479883.30000000005]
["2020-03-09T20:27:00.000000000","2020-03-10T03:27:00.000000000",1021,275.8529]
["2020-03-09T20:27:00.000000000","2020-03-10T03:27:00.000000000",1133,959.6687]
["2020-03-09T20:27:15.000000000","2020-03-10T03:27:15.000000000",1019,24246.8]
["2020-03-09T20:27:15.000000000","2020-03-10T03:27:15.000000000",1023,25900.15]
["2020-03-09T20:27:30.000000000","2020-03-10T03:27:30.000000000",1017,479275.0]
["2020-03-09T20:27:30.000000000","2020-03-10T03:27:30.000000000",1021,275.8062]
["2020-03-09T20:27:30.000000000","2020-03-10T03:27:30.000000000",1133,958.7771]
["2020-03-09T20:27:45.000000000","2020-03-10T03:27:45.000000000",1019,24300.05]
["2020-03-09T20:27:45.000000000","2020-03-10T03:27:45.000000000",1023,25793.510000000002]
["2020-03-09T20:28:00.000000000","2020-03-10T03:28:00.000000000",1017,479579.2]
["2020-03-09T20:28:00.000000000","2020-03-10T03:28:00.000000000",1021,276.0459]
["2020-03-09T20:28:00.000000000","2020-03-10T03:28:00.000000000",1133,959.0]
["2020-03-09T20:28:15.000000000","2020-03-10T03:28:15.000000000",1019,24200.199999999997]
["2020-03-09T20:28:15.000000000","2020-03-10T03:28:15.000000000",1023,25700.199999999997]
["2020-03-09T20:28:30.000000000","2020-03-10T03:28:30.000000000",1017,478027.10000000003]
["2020-03-09T20:28:30.000000000","2020-03-10T03:28:30.000000000",1021,276.0082]
["2020-03-09T20:28:30.000000000","2020-03-10T03:28:30.000000000",1133,957.4104]
["2020-03-09T20:28:45.000000000","2020-03-10T03:28:45.000000000",1019,24300.05]
["2020-03-09T20:28:45.000000000","2020-03-10T03:28:45.000000000",1023,25753.45]
["2020-03-09T20:29:00.000000000","2020-03-10T03:29:00.000000000",1017,479756.3]
["2020-03-09T20:29:00.000000000","2020-03-10T03:29:00.000000000",1021,276.0415]
["2020-03-09T20:29:00.000000000","2020-03-10T03:29:00.000000000",1133,959.3334]
["2020-03-09T20:29:15.000000000","2020-03-10T03:29:15.000000000",1019,24400.15]
["2020-03-09T20:29:15.000000000","2020-03-10T03:29:15.000000000",1023,25753.45]
["2020-03-09T20:29:30.000000000","2020-03-10T03:29:30.000000000",1017,478108.3]
["2020-03-09T20:29:30.000000000","2020-03-10T03:29:30.000000000",1021,276.1104]
["2020-03-09T20:29:30.000000000","2020-03-10T03:29:30.000000000",1133,957.5979]
["2020-03-09T20:29:45.000000000","2020-03-10T03:29:45.000000000",1019,24400.15]
["2020-03-09T20:29:45.000000000","2020-03-10T03:29:45.000000000",1023,25846.76]
["2020-03-09T20:30:00.000000000","2020-03-10T03:30:00.000000000",1017,478254.2]
["2020-03-09T20:30:00.000000000","2020-03-10T03:30:00.000000000",1021,276.0148]
["2020-03-09T20:30:00.000000000","2020-03-10T03:30:00.000000000",1133,956.8167]
["2020-03-09T20:30:15.000000000","2020-03-10T03:30:15.000000000",1019,24300.05]
["2020-03-09T20:30:15.000000000","2020-03-10T03:30:15.000000000",1023,25700.199999999997]
["2020-03-09T20:30:30.000000000","2020-03-10T03:30:30.000000000",1017,478272.89999999997]
["2020-03-09T20:30:30.000000000","2020-03-10T03:30:30.000000000",1021,276.0215]
["2020-03-09T20:30:30.000000000","2020-03-10T03:30:30.000000000",1133,956.9417]
["2020-03-09T20:30:45.000000000","2020-03-10T03:30:45.000000000",1019,24246.8]
["2020-03-09T20:30:45.000000000","2020-03-10T03:30:45.000000000",1023,25600.100000000002]
["2020-03-09T20:31:00.000000000","2020-03-10T03:31:00.000000000",1017,479902.10000000003]
["2020-03-09T20:31:00.000000000","2020-03-10T03:31:00.000000000",1021,276.1903]
["2020-03-09T20:31:00.000000000","2020-03-10T03:31:00.000000000",1133,958.0938]
["2020-03-09T20:31:15.000000000","2020-03-10T03:31:15.000000000",1019,24100.100000000002]
["2020-03-09T20:31:15.000000000","2020-03-10T03:31:15.000000000",1023,25453.399999999998]
["2020-03-09T20:31:30.000000000","2020-03-10T03:31:30.000000000",1017,479920.8]
["2020-03-09T20:31:30.000000000","2020-03-10T03:31:30.000000000",1021,276.026]
["2020-03-09T20:31:30.000000000","2020-03-10T03:31:30.000000000",1133,958.2583]
["2020-03-09T20:31:45.000000000","2020-03-10T03:31:45.000000000",1019,24200.199999999997]
["2020-03-09T20:31:45.000000000","2020-03-10T03:31:45.000000000",1023,25553.38]
["2020-03-09T20:32:00.000000000","2020-03-10T03:32:00.000000000",1017,479489.6]
["2020-03-09T20:32:00.000000000","2020-03-10T03:32:00.000000000",1021,276.1725]
["2020-03-09T20:32:00.000000000","2020-03-10T03:32:00.000000000",1133,957.7188]
["2020-03-09T20:32:15.000000000","2020-03-10T03:32:15.000000000",1019,24153.48]
["2020-03-09T20:32:15.000000000","2020-03-10T03:32:15.000000000",1023,25446.75]
["2020-03-09T20:32:30.000000000","2020-03-10T03:32:30.000000000",1017,479922.9]
["2020-03-09T20:32:30.000000000","2020-03-10T03:32:30.000000000",1021,276.0504]
["2020-03-09T20:32:30.000000000","2020-03-10T03:32:30.000000000",1133,957.9854]
["2020-03-09T20:32:45.000000000","2020-03-10T03:32:45.000000000",1019,24053.38]
["2020-03-09T20:32:45.000000000","2020-03-10T03:32:45.000000000",1023,25500.0]
["2020-03-09T20:33:00.000000000","2020-03-10T03:33:00.000000000",1017,479854.2]
["2020-03-09T20:33:00.000000000","2020-03-10T03:33:00.000000000",1021,276.0237]
["2020-03-09T20:33:00.000000000","2020-03-10T03:33:00.000000000",1133,958.05]
["2020-03-09T20:33:15.000000000","2020-03-10T03:33:15.000000000",1019,24053.38]
["2020-03-09T20:33:15.000000000","2020-03-10T03:33:15.000000000",1023,25453.399999999998]
["2020-03-09T20:33:30.000000000","2020-03-10T03:33:30.000000000",1017,479710.39999999997]
["2020-03-09T20:33:30.000000000","2020-03-10T03:33:30.000000000",1021,276.0926]
["2020-03-09T20:33:30.000000000","2020-03-10T03:33:30.000000000",1133,957.8208]
["2020-03-09T20:33:45.000000000","2020-03-10T03:33:45.000000000",1019,24046.71]
["2020-03-09T20:33:45.000000000","2020-03-10T03:33:45.000000000",1023,25346.76]
["2020-03-09T20:34:00.000000000","2020-03-10T03:34:00.000000000",1017,478229.2]
["2020-03-09T20:34:00.000000000","2020-03-10T03:34:00.000000000",1021,276.1081]
["2020-03-09T20:34:00.000000000","2020-03-10T03:34:00.000000000",1133,956.3355]
["2020-03-09T20:34:15.000000000","2020-03-10T03:34:15.000000000",1019,24100.100000000002]
["2020-03-09T20:34:15.000000000","2020-03-10T03:34:15.000000000",1023,25346.76]
["2020-03-09T20:34:30.000000000","2020-03-10T03:34:30.000000000",1017,479806.2]
["2020-03-09T20:34:30.000000000","2020-03-10T03:34:30.000000000",1021,276.0859]
["2020-03-09T20:34:30.000000000","2020-03-10T03:34:30.000000000",1133,959.3104]
["2020-03-09T20:34:45.000000000","2020-03-10T03:34:45.000000000",1019,24000.0]
["2020-03-09T20:34:45.000000000","2020-03-10T03:34:45.000000000",1023,25300.05]
["2020-03-09T20:35:00.000000000","2020-03-10T03:35:00.000000000",1017,479722.89999999997]
["2020-03-09T20:35:00.000000000","2020-03-10T03:35:00.000000000",1021,276.1392]
["2020-03-09T20:35:00.000000000","2020-03-10T03:35:00.000000000",1133,959.2]
["2020-03-09T20:35:15.000000000","2020-03-10T03:35:15.000000000",1019,24000.0]
["2020-03-09T20:35:15.000000000","2020-03-10T03:35:15.000000000",1023,25353.44]
["2020-03-09T20:35:30.000000000","2020-03-10T03:35:30.000000000",1017,479754.2]
["2020-03-09T20:35:30.000000000","2020-03-10T03:35:30.000000000",1021,276.1415]
["2020-03-09T20:35:30.000000000","2020-03-10T03:35:30.000000000",1133,957.973]
["2020-03-09T20:35:45.000000000","2020-03-10T03:35:45.000000000",1019,24046.71]
["2020-03-09T20:35:45.000000000","2020-03-10T03:35:45.000000000",1023,25346.76]
["2020-03-09T20:36:00.000000000","2020-03-10T03:36:00.000000000",1017,479762.5]
["2020-03-09T20:36:00.000000000","2020-03-10T03:36:00.000000000",1021,276.1925]
["2020-03-09T20:36:00.000000000","2020-03-10T03:36:00.000000000",1133,957.9125]
["2020-03-09T20:36:15.000000000","2020-03-10T03:36:15.000000000",1019,24100.100000000002]
["2020-03-09T20:36:15.000000000","2020-03-10T03:36:15.000000000",1023,25346.76]
["2020-03-09T20:36:30.000000000","2020-03-10T03:36:30.000000000",1017,478260.4]
["2020-03-09T20:36:30.000000000","2020-03-10T03:36:30.000000000",1021,276.1303]
["2020-03-09T20:36:30.000000000","2020-03-10T03:36:30.000000000",1133,956.6125]
["2020-03-09T20:36:45.000000000","2020-03-10T03:36:45.000000000",1019,24000.0]
["2020-03-09T20:36:45.000000000","2020-03-10T03:36:45.000000000",1023,25300.05]
["2020-03-09T20:37:00.000000000","2020-03-10T03:37:00.000000000",1017,478281.3]
["2020-03-09T20:37:00.000000000","2020-03-10T03:37:00.000000000",1021,276.157]
["2020-03-09T20:37:00.000000000","2020-03-10T03:37:00.000000000",1133,957.775]
["2020-03-09T20:37:15.000000000","2020-03-10T03:37:15.000000000",1019,23946.75]
["2020-03-09T20:37:15.000000000","2020-03-10T03:37:15.000000000",1023,25246.8]
["2020-03-09T20:37:30.000000000","2020-03-10T03:37:30.000000000",1017,478175.0]
["2020-03-09T20:37:30.000000000","2020-03-10T03:37:30.000000000",1021,276.157]
["2020-03-09T20:37:30.000000000","2020-03-10T03:37:30.000000000",1133,956.4437]
["2020-03-09T20:37:45.000000000","2020-03-10T03:37:45.000000000",1019,23953.399999999998]
["2020-03-09T20:37:45.000000000","2020-03-10T03:37:45.000000000",1023,25300.05]
["2020-03-09T20:38:00.000000000","2020-03-10T03:38:00.000000000",1017,478020.8]
["2020-03-09T20:38:00.000000000","2020-03-10T03:38:00.000000000",1021,276.2436]
["2020-03-09T20:38:00.000000000","2020-03-10T03:38:00.000000000",1133,956.3708]
["2020-03-09T20:38:15.000000000","2020-03-10T03:38:15.000000000",1019,23746.8]
["2020-03-09T20:38:15.000000000","2020-03-10T03:38:15.000000000",1023,25200.199999999997]
["2020-03-09T20:38:30.000000000","2020-03-10T03:38:30.000000000",1017,479739.6]
["2020-03-09T20:38:30.000000000","2020-03-10T03:38:30.000000000",1021,276.3079]
["2020-03-09T20:38:30.000000000","2020-03-10T03:38:30.000000000",1133,958.0458]
["2020-03-09T20:38:45.000000000","2020-03-10T03:38:45.000000000",1019,23700.199999999997]
["2020-03-09T20:38:45.000000000","2020-03-10T03:38:45.000000000",1023,25200.199999999997]
["2020-03-09T20:39:00.000000000","2020-03-10T03:39:00.000000000",1017,478039.60000000003]
["2020-03-09T20:39:00.000000000","2020-03-10T03:39:00.000000000",1021,276.1969]
["2020-03-09T20:39:00.000000000","2020-03-10T03:39:00.000000000",1133,956.3125]
["2020-03-09T20:39:15.000000000","2020-03-10T03:39:15.000000000",1019,23706.74]
["2020-03-09T20:39:15.000000000","2020-03-10T03:39:15.000000000",1023,25200.199999999997]
["2020-03-09T20:39:30.000000000","2020-03-10T03:39:30.000000000",1017,479812.5]
["2020-03-09T20:39:30.000000000","2020-03-10T03:39:30.000000000",1021,276.1237]
["2020-03-09T20:39:30.000000000","2020-03-10T03:39:30.000000000",1133,958.0438]
["2020-03-09T20:39:45.000000000","2020-03-10T03:39:45.000000000",1019,23846.76]
["2020-03-09T20:39:45.000000000","2020-03-10T03:39:45.000000000",1023,25146.809999999998]
["2020-03-09T20:40:00.000000000","2020-03-10T03:40:00.000000000",1017,478295.8]
["2020-03-09T20:40:00.000000000","2020-03-10T03:40:00.000000000",1021,276.1748]
["2020-03-09T20:40:00.000000000","2020-03-10T03:40:00.000000000",1133,956.7187]
["2020-03-09T20:40:15.000000000","2020-03-10T03:40:15.000000000",1019,23746.8]
["2020-03-09T20:40:15.000000000","2020-03-10T03:40:15.000000000",1023,25200.199999999997]
["2020-03-09T20:40:30.000000000","2020-03-10T03:40:30.000000000",1017,478202.1]
["2020-03-09T20:40:30.000000000","2020-03-10T03:40:30.000000000",1021,276.2391]
["2020-03-09T20:40:30.000000000","2020-03-10T03:40:30.000000000",1133,956.6271]
["2020-03-09T20:40:45.000000000","2020-03-10T03:40:45.000000000",1019,23800.05]
["2020-03-09T20:40:45.000000000","2020-03-10T03:40:45.000000000",1023,25200.199999999997]
["2020-03-09T20:41:00.000000000","2020-03-10T03:41:00.000000000",1017,480316.7]
["2020-03-09T20:41:00.000000000","2020-03-10T03:41:00.000000000",1021,276.3234]
["2020-03-09T20:41:00.000000000","2020-03-10T03:41:00.000000000",1133,958.825]
["2020-03-09T20:41:15.000000000","2020-03-10T03:41:15.000000000",1019,23700.199999999997]
["2020-03-09T20:41:15.000000000","2020-03-10T03:41:15.000000000",1023,25100.100000000002]
["2020-03-09T20:41:30.000000000","2020-03-10T03:41:30.000000000",1017,478308.3]
["2020-03-09T20:41:30.000000000","2020-03-10T03:41:30.000000000",1021,276.1903]
["2020-03-09T20:41:30.000000000","2020-03-10T03:41:30.000000000",1133,956.8833]
["2020-03-09T20:41:45.000000000","2020-03-10T03:41:45.000000000",1019,23600.100000000002]
["2020-03-09T20:41:45.000000000","2020-03-10T03:41:45.000000000",1023,25053.38]
["2020-03-09T20:42:00.000000000","2020-03-10T03:42:00.000000000",1017,480277.10000000003]
["2020-03-09T20:42:00.000000000","2020-03-10T03:42:00.000000000",1021,276.308]
["2020-03-09T20:42:00.000000000","2020-03-10T03:42:00.000000000",1133,958.8792]
["2020-03-09T20:42:15.000000000","2020-03-10T03:42:15.000000000",1019,23753.45]
["2020-03-09T20:42:15.000000000","2020-03-10T03:42:15.000000000",1023,25053.38]
["2020-03-09T20:42:30.000000000","2020-03-10T03:42:30.000000000",1017,478235.4]
["2020-03-09T20:42:30.000000000","2020-03-10T03:42:30.000000000",1021,276.259]
["2020-03-09T20:42:30.000000000","2020-03-10T03:42:30.000000000",1133,956.675]
["2020-03-09T20:42:45.000000000","2020-03-10T03:42:45.000000000",1019,23700.199999999997]
["2020-03-09T20:42:45.000000000","2020-03-10T03:42:45.000000000",1023,25000.0]
["2020-03-09T20:43:00.000000000","2020-03-10T03:43:00.000000000",1017,478325.0]
["2020-03-09T20:43:00.000000000","2020-03-10T03:43:00.000000000",1021,276.3723]
["2020-03-09T20:43:00.000000000","2020-03-10T03:43:00.000000000",1133,956.8729]
["2020-03-09T20:43:15.000000000","2020-03-10T03:43:15.000000000",1019,23546.71]
["2020-03-09T20:43:15.000000000","2020-03-10T03:43:15.000000000",1023,25000.0]
["2020-03-09T20:43:30.000000000","2020-03-10T03:43:30.000000000",1017,478452.1]
["2020-03-09T20:43:30.000000000","2020-03-10T03:43:30.000000000",1021,276.3523]
["2020-03-09T20:43:30.000000000","2020-03-10T03:43:30.000000000",1133,956.9938]
["2020-03-09T20:43:45.000000000","2020-03-10T03:43:45.000000000",1019,23700.199999999997]
["2020-03-09T20:43:45.000000000","2020-03-10T03:43:45.000000000",1023,25000.0]
["2020-03-09T20:44:00.000000000","2020-03-10T03:44:00.000000000",1017,479712.5]
["2020-03-09T20:44:00.000000000","2020-03-10T03:44:00.000000000",1021,276.2723]
["2020-03-09T20:44:00.000000000","2020-03-10T03:44:00.000000000",1133,957.8021]
["2020-03-09T20:44:15.000000000","2020-03-10T03:44:15.000000000",1019,23546.71]
["2020-03-09T20:44:15.000000000","2020-03-10T03:44:15.000000000",1023,24886.82]
["2020-03-09T20:44:30.000000000","2020-03-10T03:44:30.000000000",1017,480329.2]
["2020-03-09T20:44:30.000000000","2020-03-10T03:44:30.000000000",1021,276.1836]
["2020-03-09T20:44:30.000000000","2020-03-10T03:44:30.000000000",1133,958.9605]
["2020-03-09T20:44:45.000000000","2020-03-10T03:44:45.000000000",1019,23500.0]
["2020-03-09T20:44:45.000000000","2020-03-10T03:44:45.000000000",1023,24700.199999999997]
["2020-03-09T20:45:00.000000000","2020-03-10T03:45:00.000000000",1017,480310.4]
["2020-03-09T20:45:00.000000000","2020-03-10T03:45:00.000000000",1021,276.4056]
["2020-03-09T20:45:00.000000000","2020-03-10T03:45:00.000000000",1133,959.0541]
["2020-03-09T20:45:15.000000000","2020-03-10T03:45:15.000000000",1019,23500.0]
["2020-03-09T20:45:15.000000000","2020-03-10T03:45:15.000000000",1023,24600.100000000002]
["2020-03-09T20:45:30.000000000","2020-03-10T03:45:30.000000000",1017,480558.3]
["2020-03-09T20:45:30.000000000","2020-03-10T03:45:30.000000000",1021,276.4544]
["2020-03-09T20:45:30.000000000","2020-03-10T03:45:30.000000000",1133,959.4021]
["2020-03-09T20:45:45.000000000","2020-03-10T03:45:45.000000000",1019,23500.0]
["2020-03-09T20:45:45.000000000","2020-03-10T03:45:45.000000000",1023,24600.100000000002]
["2020-03-09T20:46:00.000000000","2020-03-10T03:46:00.000000000",1017,480602.10000000003]
["2020-03-09T20:46:00.000000000","2020-03-10T03:46:00.000000000",1021,276.4767]
["2020-03-09T20:46:00.000000000","2020-03-10T03:46:00.000000000",1133,960.9792]
["2020-03-09T20:46:15.000000000","2020-03-10T03:46:15.000000000",1019,23553.38]
["2020-03-09T20:46:15.000000000","2020-03-10T03:46:15.000000000",1023,24500.0]
["2020-03-09T20:46:30.000000000","2020-03-10T03:46:30.000000000",1017,480058.3]
["2020-03-09T20:46:30.000000000","2020-03-10T03:46:30.000000000",1021,276.6054]
["2020-03-09T20:46:30.000000000","2020-03-10T03:46:30.000000000",1133,958.5166]
["2020-03-09T20:46:45.000000000","2020-03-10T03:46:45.000000000",1019,23646.809999999998]
["2020-03-09T20:46:45.000000000","2020-03-10T03:46:45.000000000",1023,24600.100000000002]
["2020-03-09T20:47:00.000000000","2020-03-10T03:47:00.000000000",1017,480381.3]
["2020-03-09T20:47:00.000000000","2020-03-10T03:47:00.000000000",1021,276.379]
["2020-03-09T20:47:00.000000000","2020-03-10T03:47:00.000000000",1133,960.8396]
["2020-03-09T20:47:15.000000000","2020-03-10T03:47:15.000000000",1019,23500.0]
["2020-03-09T20:47:15.000000000","2020-03-10T03:47:15.000000000",1023,24500.0]
["2020-03-09T20:47:30.000000000","2020-03-10T03:47:30.000000000",1017,480729.2]
["2020-03-09T20:47:30.000000000","2020-03-10T03:47:30.000000000",1021,276.5033]
["2020-03-09T20:47:30.000000000","2020-03-10T03:47:30.000000000",1133,959.6125]
["2020-03-09T20:47:45.000000000","2020-03-10T03:47:45.000000000",1019,23400.15]
["2020-03-09T20:47:45.000000000","2020-03-10T03:47:45.000000000",1023,24500.0]
["2020-03-09T20:48:00.000000000","2020-03-10T03:48:00.000000000",1017,480679.19999999995]
["2020-03-09T20:48:00.000000000","2020-03-10T03:48:00.000000000",1021,276.49]
["2020-03-09T20:48:00.000000000","2020-03-10T03:48:00.000000000",1133,960.9688]
["2020-03-09T20:48:15.000000000","2020-03-10T03:48:15.000000000",1019,23400.15]
["2020-03-09T20:48:15.000000000","2020-03-10T03:48:15.000000000",1023,24453.399999999998]
["2020-03-09T20:48:30.000000000","2020-03-10T03:48:30.000000000",1017,480756.3]
["2020-03-09T20:48:30.000000000","2020-03-10T03:48:30.000000000",1021,276.6076]
["2020-03-09T20:48:30.000000000","2020-03-10T03:48:30.000000000",1133,961.8709]
["2020-03-09T20:48:45.000000000","2020-03-10T03:48:45.000000000",1019,23346.76]
["2020-03-09T20:48:45.000000000","2020-03-10T03:48:45.000000000",1023,24446.75]
["2020-03-09T20:49:00.000000000","2020-03-10T03:49:00.000000000",1017,480764.6]
["2020-03-09T20:49:00.000000000","2020-03-10T03:49:00.000000000",1021,276.5211]
["2020-03-09T20:49:00.000000000","2020-03-10T03:49:00.000000000",1133,960.1938]
["2020-03-09T20:49:15.000000000","2020-03-10T03:49:15.000000000",1019,23300.05]
["2020-03-09T20:49:15.000000000","2020-03-10T03:49:15.000000000",1023,24300.05]
["2020-03-09T20:49:30.000000000","2020-03-10T03:49:30.000000000",1017,480687.5]
["2020-03-09T20:49:30.000000000","2020-03-10T03:49:30.000000000",1021,276.4567]
["2020-03-09T20:49:30.000000000","2020-03-10T03:49:30.000000000",1133,961.1708]
["2020-03-09T20:49:45.000000000","2020-03-10T03:49:45.000000000",1019,23246.8]
["2020-03-09T20:49:45.000000000","2020-03-10T03:49:45.000000000",1023,24500.0]
["2020-03-09T20:50:00.000000000","2020-03-10T03:50:00.000000000",1017,480545.8]
["2020-03-09T20:50:00.000000000","2020-03-10T03:50:00.000000000",1021,276.5566]
["2020-03-09T20:50:00.000000000","2020-03-10T03:50:00.000000000",1133,961.5333]
["2020-03-09T20:50:15.000000000","2020-03-10T03:50:15.000000000",1019,23146.809999999998]
["2020-03-09T20:50:15.000000000","2020-03-10T03:50:15.000000000",1023,24346.76]
["2020-03-09T20:50:30.000000000","2020-03-10T03:50:30.000000000",1017,480437.5]
["2020-03-09T20:50:30.000000000","2020-03-10T03:50:30.000000000",1021,276.4878]
["2020-03-09T20:50:30.000000000","2020-03-10T03:50:30.000000000",1133,959.35]
["2020-03-09T20:50:45.000000000","2020-03-10T03:50:45.000000000",1019,23353.44]
["2020-03-09T20:50:45.000000000","2020-03-10T03:50:45.000000000",1023,24353.44]
["2020-03-09T20:51:00.000000000","2020-03-10T03:51:00.000000000",1017,480858.3]
["2020-03-09T20:51:00.000000000","2020-03-10T03:51:00.000000000",1021,276.5277]
["2020-03-09T20:51:00.000000000","2020-03-10T03:51:00.000000000",1133,961.8979]
["2020-03-09T20:51:15.000000000","2020-03-10T03:51:15.000000000",1019,23400.15]
["2020-03-09T20:51:15.000000000","2020-03-10T03:51:15.000000000",1023,24246.8]
["2020-03-09T20:51:30.000000000","2020-03-10T03:51:30.000000000",1017,480635.4]
["2020-03-09T20:51:30.000000000","2020-03-10T03:51:30.000000000",1021,276.4988]
["2020-03-09T20:51:30.000000000","2020-03-10T03:51:30.000000000",1133,961.0041]
["2020-03-09T20:51:45.000000000","2020-03-10T03:51:45.000000000",1019,23346.76]
["2020-03-09T20:51:45.000000000","2020-03-10T03:51:45.000000000",1023,24353.44]
["2020-03-09T20:52:00.000000000","2020-03-10T03:52:00.000000000",1017,480875.0]
["2020-03-09T20:52:00.000000000","2020-03-10T03:52:00.000000000",1021,276.6276]
["2020-03-09T20:52:00.000000000","2020-03-10T03:52:00.000000000",1133,962.1729]
["2020-03-09T20:52:15.000000000","2020-03-10T03:52:15.000000000",1019,23193.41]
["2020-03-09T20:52:15.000000000","2020-03-10T03:52:15.000000000",1023,24346.76]
["2020-03-09T20:52:30.000000000","2020-03-10T03:52:30.000000000",1017,480783.3]
["2020-03-09T20:52:30.000000000","2020-03-10T03:52:30.000000000",1021,276.6898]
["2020-03-09T20:52:30.000000000","2020-03-10T03:52:30.000000000",1133,960.2562]
["2020-03-09T20:52:45.000000000","2020-03-10T03:52:45.000000000",1019,23046.71]
["2020-03-09T20:52:45.000000000","2020-03-10T03:52:45.000000000",1023,24200.199999999997]
["2020-03-09T20:53:00.000000000","2020-03-10T03:53:00.000000000",1017,480958.3]
["2020-03-09T20:53:00.000000000","2020-03-10T03:53:00.000000000",1021,276.5255]
["2020-03-09T20:53:00.000000000","2020-03-10T03:53:00.000000000",1133,962.0312]
["2020-03-09T20:53:15.000000000","2020-03-10T03:53:15.000000000",1019,23100.100000000002]
["2020-03-09T20:53:15.000000000","2020-03-10T03:53:15.000000000",1023,24046.71]
["2020-03-09T20:53:30.000000000","2020-03-10T03:53:30.000000000",1017,480750.0]
["2020-03-09T20:53:30.000000000","2020-03-10T03:53:30.000000000",1021,276.5033]
["2020-03-09T20:53:30.000000000","2020-03-10T03:53:30.000000000",1133,961.9417]
["2020-03-09T20:53:45.000000000","2020-03-10T03:53:45.000000000",1019,23100.100000000002]
["2020-03-09T20:53:45.000000000","2020-03-10T03:53:45.000000000",1023,24100.100000000002]
["2020-03-09T20:54:00.000000000","2020-03-10T03:54:00.000000000",1017,480902.10000000003]
["2020-03-09T20:54:00.000000000","2020-03-10T03:54:00.000000000",1021,276.621]
["2020-03-09T20:54:00.000000000","2020-03-10T03:54:00.000000000",1133,962.1271]
["2020-03-09T20:54:15.000000000","2020-03-10T03:54:15.000000000",1019,23300.05]
["2020-03-09T20:54:15.000000000","2020-03-10T03:54:15.000000000",1023,24153.48]
["2020-03-09T20:54:30.000000000","2020-03-10T03:54:30.000000000",1017,480820.80000000005]
["2020-03-09T20:54:30.000000000","2020-03-10T03:54:30.000000000",1021,276.6609]
["2020-03-09T20:54:30.000000000","2020-03-10T03:54:30.000000000",1133,961.9458]
["2020-03-09T20:54:45.000000000","2020-03-10T03:54:45.000000000",1019,23253.45]
["2020-03-09T20:54:45.000000000","2020-03-10T03:54:45.000000000",1023,24146.809999999998]
["2020-03-09T20:55:00.000000000","2020-03-10T03:55:00.000000000",1017,480785.39999999997]
["2020-03-09T20:55:00.000000000","2020-03-10T03:55:00.000000000",1021,276.6032]
["2020-03-09T20:55:00.000000000","2020-03-10T03:55:00.000000000",1133,961.9187]
["2020-03-09T20:55:15.000000000","2020-03-10T03:55:15.000000000",1019,23146.809999999998]
["2020-03-09T20:55:15.000000000","2020-03-10T03:55:15.000000000",1023,24100.100000000002]
["2020-03-09T20:55:30.000000000","2020-03-10T03:55:30.000000000",1017,480887.5]
["2020-03-09T20:55:30.000000000","2020-03-10T03:55:30.000000000",1021,276.5699]
["2020-03-09T20:55:30.000000000","2020-03-10T03:55:30.000000000",1133,962.0625]
["2020-03-09T20:55:45.000000000","2020-03-10T03:55:45.000000000",1019,23246.8]
["2020-03-09T20:55:45.000000000","2020-03-10T03:55:45.000000000",1023,24046.71]
["2020-03-09T20:56:00.000000000","2020-03-10T03:56:00.000000000",1017,480720.8]
["2020-03-09T20:56:00.000000000","2020-03-10T03:56:00.000000000",1021,276.6365]
["2020-03-09T20:56:00.000000000","2020-03-10T03:56:00.000000000",1133,961.6145]
["2020-03-09T20:56:15.000000000","2020-03-10T03:56:15.000000000",1019,23253.45]
["2020-03-09T20:56:15.000000000","2020-03-10T03:56:15.000000000",1023,24100.100000000002]
["2020-03-09T20:56:30.000000000","2020-03-10T03:56:30.000000000",1017,480941.7]
["2020-03-09T20:56:30.000000000","2020-03-10T03:56:30.000000000",1021,276.5899]
["2020-03-09T20:56:30.000000000","2020-03-10T03:56:30.000000000",1133,961.9896]
["2020-03-09T20:56:45.000000000","2020-03-10T03:56:45.000000000",1019,23153.48]
["2020-03-09T20:56:45.000000000","2020-03-10T03:56:45.000000000",1023,24053.38]
["2020-03-09T20:57:00.000000000","2020-03-10T03:57:00.000000000",1017,481072.9]
["2020-03-09T20:57:00.000000000","2020-03-10T03:57:00.000000000",1021,276.521]
["2020-03-09T20:57:00.000000000","2020-03-10T03:57:00.000000000",1133,961.7583]
["2020-03-09T20:57:15.000000000","2020-03-10T03:57:15.000000000",1019,23000.0]
["2020-03-09T20:57:15.000000000","2020-03-10T03:57:15.000000000",1023,24046.71]
["2020-03-09T20:57:30.000000000","2020-03-10T03:57:30.000000000",1017,480987.5]
["2020-03-09T20:57:30.000000000","2020-03-10T03:57:30.000000000",1021,276.6053]
["2020-03-09T20:57:30.000000000","2020-03-10T03:57:30.000000000",1133,961.7833]
["2020-03-09T20:57:45.000000000","2020-03-10T03:57:45.000000000",1019,23000.0]
["2020-03-09T20:57:45.000000000","2020-03-10T03:57:45.000000000",1023,24093.42]
["2020-03-09T20:58:00.000000000","2020-03-10T03:58:00.000000000",1017,481041.7]
["2020-03-09T20:58:00.000000000","2020-03-10T03:58:00.000000000",1021,276.561]
["2020-03-09T20:58:00.000000000","2020-03-10T03:58:00.000000000",1133,962.0146]
["2020-03-09T20:58:15.000000000","2020-03-10T03:58:15.000000000",1019,23053.38]
["2020-03-09T20:58:15.000000000","2020-03-10T03:58:15.000000000",1023,24100.100000000002]
["2020-03-09T20:58:30.000000000","2020-03-10T03:58:30.000000000",1017,480958.3]
["2020-03-09T20:58:30.000000000","2020-03-10T03:58:30.000000000",1021,276.6231]
["2020-03-09T20:58:30.000000000","2020-03-10T03:58:30.000000000",1133,961.7916]
["2020-03-09T20:58:45.000000000","2020-03-10T03:58:45.000000000",1019,23146.809999999998]
["2020-03-09T20:58:45.000000000","2020-03-10T03:58:45.000000000",1023,23946.75]
["2020-03-09T20:59:00.000000000","2020-03-10T03:59:00.000000000",1017,481320.80000000005]
["2020-03-09T20:59:00.000000000","2020-03-10T03:59:00.000000000",1021,276.5522]
["2020-03-09T20:59:00.000000000","2020-03-10T03:59:00.000000000",1133,962.1791]
["2020-03-09T20:59:15.000000000","2020-03-10T03:59:15.000000000",1019,23100.100000000002]
["2020-03-09T20:59:15.000000000","2020-03-10T03:59:15.000000000",1023,23946.75]
["2020-03-09T20:59:30.000000000","2020-03-10T03:59:30.000000000",1017,480972.89999999997]
["2020-03-09T20:59:30.000000000","2020-03-10T03:59:30.000000000",1021,276.612]
["2020-03-09T20:59:30.000000000","2020-03-10T03:59:30.000000000",1133,961.7271]
["2020-03-09T20:59:45.000000000","2020-03-10T03:59:45.000000000",1019,23100.100000000002]
["2020-03-09T20:59:45.000000000","2020-03-10T03:59:45.000000000",1023,23746.8]
["2020-03-09T21:00:00.000000000","2020-03-10T04:00:00.000000000",1017,481175.0]
["2020-03-09T21:00:00.000000000","2020-03-10T04:00:00.000000000",1021,276.5899]
["2020-03-09T21:00:00.000000000","2020-03-10T04:00:00.000000000",1133,962.1062]
["2020-03-09T21:00:15.000000000","2020-03-10T04:00:15.000000000",1019,23000.0]
["2020-03-09T21:00:15.000000000","2020-03-10T04:00:15.000000000",1023,23900.15]
["2020-03-09T21:00:30.000000000","2020-03-10T04:00:30.000000000",1017,481202.1]
["2020-03-09T21:00:30.000000000","2020-03-10T04:00:30.000000000",1021,276.6409]
["2020-03-09T21:00:30.000000000","2020-03-10T04:00:30.000000000",1133,962.1021]
["2020-03-09T21:00:45.000000000","2020-03-10T04:00:45.000000000",1019,23000.0]
["2020-03-09T21:00:45.000000000","2020-03-10T04:00:45.000000000",1023,23900.15]
["2020-03-09T21:01:00.000000000","2020-03-10T04:01:00.000000000",1017,481362.5]
["2020-03-09T21:01:00.000000000","2020-03-10T04:01:00.000000000",1021,276.692]
["2020-03-09T21:01:00.000000000","2020-03-10T04:01:00.000000000",1133,962.4042]
["2020-03-09T21:01:15.000000000","2020-03-10T04:01:15.000000000",1019,23053.38]
["2020-03-09T21:01:15.000000000","2020-03-10T04:01:15.000000000",1023,23946.75]
["2020-03-09T21:01:30.000000000","2020-03-10T04:01:30.000000000",1017,481062.5]
["2020-03-09T21:01:30.000000000","2020-03-10T04:01:30.000000000",1021,276.6875]
["2020-03-09T21:01:30.000000000","2020-03-10T04:01:30.000000000",1133,962.0396]
["2020-03-09T21:01:45.000000000","2020-03-10T04:01:45.000000000",1019,23000.0]
["2020-03-09T21:01:45.000000000","2020-03-10T04:01:45.000000000",1023,23793.510000000002]
["2020-03-09T21:02:00.000000000","2020-03-10T04:02:00.000000000",1017,481195.80000000005]
["2020-03-09T21:02:00.000000000","2020-03-10T04:02:00.000000000",1021,276.7275]
["2020-03-09T21:02:00.000000000","2020-03-10T04:02:00.000000000",1133,962.3854]
["2020-03-09T21:02:15.000000000","2020-03-10T04:02:15.000000000",1019,22900.15]
["2020-03-09T21:02:15.000000000","2020-03-10T04:02:15.000000000",1023,23753.45]
["2020-03-09T21:02:30.000000000","2020-03-10T04:02:30.000000000",1017,481197.9]
["2020-03-09T21:02:30.000000000","2020-03-10T04:02:30.000000000",1021,276.7053]
["2020-03-09T21:02:30.000000000","2020-03-10T04:02:30.000000000",1133,962.0812]
["2020-03-09T21:02:45.000000000","2020-03-10T04:02:45.000000000",1019,22953.399999999998]
["2020-03-09T21:02:45.000000000","2020-03-10T04:02:45.000000000",1023,23746.8]
["2020-03-09T21:03:00.000000000","2020-03-10T04:03:00.000000000",1017,481410.39999999997]
["2020-03-09T21:03:00.000000000","2020-03-10T04:03:00.000000000",1021,276.7608]
["2020-03-09T21:03:00.000000000","2020-03-10T04:03:00.000000000",1133,962.6812]
["2020-03-09T21:03:15.000000000","2020-03-10T04:03:15.000000000",1019,22853.44]
["2020-03-09T21:03:15.000000000","2020-03-10T04:03:15.000000000",1023,23700.199999999997]
["2020-03-09T21:03:30.000000000","2020-03-10T04:03:30.000000000",1017,481512.5]
["2020-03-09T21:03:30.000000000","2020-03-10T04:03:30.000000000",1021,276.7519]
["2020-03-09T21:03:30.000000000","2020-03-10T04:03:30.000000000",1133,962.6833]
["2020-03-09T21:03:45.000000000","2020-03-10T04:03:45.000000000",1019,22800.05]
["2020-03-09T21:03:45.000000000","2020-03-10T04:03:45.000000000",1023,23753.45]
["2020-03-09T21:04:00.000000000","2020-03-10T04:04:00.000000000",1017,481558.3]
["2020-03-09T21:04:00.000000000","2020-03-10T04:04:00.000000000",1021,276.8074]
["2020-03-09T21:04:00.000000000","2020-03-10T04:04:00.000000000",1133,962.8937]
["2020-03-09T21:04:15.000000000","2020-03-10T04:04:15.000000000",1019,22800.05]
["2020-03-09T21:04:15.000000000","2020-03-10T04:04:15.000000000",1023,23746.8]
["2020-03-09T21:04:30.000000000","2020-03-10T04:04:30.000000000",1017,481568.8]
["2020-03-09T21:04:30.000000000","2020-03-10T04:04:30.000000000",1021,276.8452]
["2020-03-09T21:04:30.000000000","2020-03-10T04:04:30.000000000",1133,963.0355]
["2020-03-09T21:04:45.000000000","2020-03-10T04:04:45.000000000",1019,22800.05]
["2020-03-09T21:04:45.000000000","2020-03-10T04:04:45.000000000",1023,23800.05]
["2020-03-09T21:05:00.000000000","2020-03-10T04:05:00.000000000",1017,481522.89999999997]
["2020-03-09T21:05:00.000000000","2020-03-10T04:05:00.000000000",1021,276.8229]
["2020-03-09T21:05:00.000000000","2020-03-10T04:05:00.000000000",1133,962.9896]
["2020-03-09T21:05:15.000000000","2020-03-10T04:05:15.000000000",1019,22746.8]
["2020-03-09T21:05:15.000000000","2020-03-10T04:05:15.000000000",1023,23800.05]
["2020-03-09T21:05:30.000000000","2020-03-10T04:05:30.000000000",1017,481402.10000000003]
["2020-03-09T21:05:30.000000000","2020-03-10T04:05:30.000000000",1021,276.7852]
["2020-03-09T21:05:30.000000000","2020-03-10T04:05:30.000000000",1133,962.9292]
["2020-03-09T21:05:45.000000000","2020-03-10T04:05:45.000000000",1019,22746.8]
["2020-03-09T21:05:45.000000000","2020-03-10T04:05:45.000000000",1023,23646.809999999998]
["2020-03-09T21:06:00.000000000","2020-03-10T04:06:00.000000000",1017,481433.3]
["2020-03-09T21:06:00.000000000","2020-03-10T04:06:00.000000000",1021,276.8696]
["2020-03-09T21:06:00.000000000","2020-03-10T04:06:00.000000000",1133,962.827]
["2020-03-09T21:06:15.000000000","2020-03-10T04:06:15.000000000",1019,22400.15]
["2020-03-09T21:06:15.000000000","2020-03-10T04:06:15.000000000",1023,23600.100000000002]
["2020-03-09T21:06:30.000000000","2020-03-10T04:06:30.000000000",1017,481525.0]
["2020-03-09T21:06:30.000000000","2020-03-10T04:06:30.000000000",1021,276.7896]
["2020-03-09T21:06:30.000000000","2020-03-10T04:06:30.000000000",1133,962.9438]
["2020-03-09T21:06:45.000000000","2020-03-10T04:06:45.000000000",1019,22653.48]
["2020-03-09T21:06:45.000000000","2020-03-10T04:06:45.000000000",1023,23600.100000000002]
["2020-03-09T21:07:00.000000000","2020-03-10T04:07:00.000000000",1017,481443.8]
["2020-03-09T21:07:00.000000000","2020-03-10T04:07:00.000000000",1021,276.8229]
["2020-03-09T21:07:00.000000000","2020-03-10T04:07:00.000000000",1133,962.9396]
["2020-03-09T21:07:15.000000000","2020-03-10T04:07:15.000000000",1019,22746.8]
["2020-03-09T21:07:15.000000000","2020-03-10T04:07:15.000000000",1023,23593.42]
["2020-03-09T21:07:30.000000000","2020-03-10T04:07:30.000000000",1017,481460.39999999997]
["2020-03-09T21:07:30.000000000","2020-03-10T04:07:30.000000000",1021,276.8163]
["2020-03-09T21:07:30.000000000","2020-03-10T04:07:30.000000000",1133,962.7104]
["2020-03-09T21:07:45.000000000","2020-03-10T04:07:45.000000000",1019,22800.05]
["2020-03-09T21:07:45.000000000","2020-03-10T04:07:45.000000000",1023,23553.38]
["2020-03-09T21:08:00.000000000","2020-03-10T04:08:00.000000000",1017,481500.0]
["2020-03-09T21:08:00.000000000","2020-03-10T04:08:00.000000000",1021,276.8075]
["2020-03-09T21:08:00.000000000","2020-03-10T04:08:00.000000000",1133,963.2292]
["2020-03-09T21:08:15.000000000","2020-03-10T04:08:15.000000000",1019,22746.8]
["2020-03-09T21:08:15.000000000","2020-03-10T04:08:15.000000000",1023,23500.0]
["2020-03-09T21:08:30.000000000","2020-03-10T04:08:30.000000000",1017,481381.3]
["2020-03-09T21:08:30.000000000","2020-03-10T04:08:30.000000000",1021,276.9362]
["2020-03-09T21:08:30.000000000","2020-03-10T04:08:30.000000000",1133,961.9292]
["2020-03-09T21:08:45.000000000","2020-03-10T04:08:45.000000000",1019,22753.45]
["2020-03-09T21:08:45.000000000","2020-03-10T04:08:45.000000000",1023,23500.0]
["2020-03-09T21:09:00.000000000","2020-03-10T04:09:00.000000000",1017,481389.6]
["2020-03-09T21:09:00.000000000","2020-03-10T04:09:00.000000000",1021,277.0205]
["2020-03-09T21:09:00.000000000","2020-03-10T04:09:00.000000000",1133,963.1542]
["2020-03-09T21:09:15.000000000","2020-03-10T04:09:15.000000000",1019,22793.510000000002]
["2020-03-09T21:09:15.000000000","2020-03-10T04:09:15.000000000",1023,23500.0]
["2020-03-09T21:09:30.000000000","2020-03-10T04:09:30.000000000",1017,481481.3]
["2020-03-09T21:09:30.000000000","2020-03-10T04:09:30.000000000",1021,276.9895]
["2020-03-09T21:09:30.000000000","2020-03-10T04:09:30.000000000",1133,962.9501]
["2020-03-09T21:09:45.000000000","2020-03-10T04:09:45.000000000",1019,22700.199999999997]
["2020-03-09T21:09:45.000000000","2020-03-10T04:09:45.000000000",1023,23400.15]
["2020-03-09T21:10:00.000000000","2020-03-10T04:10:00.000000000",1017,481464.60000000003]
["2020-03-09T21:10:00.000000000","2020-03-10T04:10:00.000000000",1021,276.9916]
["2020-03-09T21:10:00.000000000","2020-03-10T04:10:00.000000000",1133,961.4896]
["2020-03-09T21:10:15.000000000","2020-03-10T04:10:15.000000000",1019,22600.100000000002]
["2020-03-09T21:10:15.000000000","2020-03-10T04:10:15.000000000",1023,23400.15]
["2020-03-09T21:10:30.000000000","2020-03-10T04:10:30.000000000",1017,481685.4]
["2020-03-09T21:10:30.000000000","2020-03-10T04:10:30.000000000",1021,276.9739]
["2020-03-09T21:10:30.000000000","2020-03-10T04:10:30.000000000",1133,961.7021]
["2020-03-09T21:10:45.000000000","2020-03-10T04:10:45.000000000",1019,22546.71]
["2020-03-09T21:10:45.000000000","2020-03-10T04:10:45.000000000",1023,23400.15]
["2020-03-09T21:11:00.000000000","2020-03-10T04:11:00.000000000",1017,481575.0]
["2020-03-09T21:11:00.000000000","2020-03-10T04:11:00.000000000",1021,277.0716]
["2020-03-09T21:11:00.000000000","2020-03-10T04:11:00.000000000",1133,962.2146]
["2020-03-09T21:11:15.000000000","2020-03-10T04:11:15.000000000",1019,22600.100000000002]
["2020-03-09T21:11:15.000000000","2020-03-10T04:11:15.000000000",1023,23400.15]
["2020-03-09T21:11:30.000000000","2020-03-10T04:11:30.000000000",1017,481570.80000000005]
["2020-03-09T21:11:30.000000000","2020-03-10T04:11:30.000000000",1021,277.1093]
["2020-03-09T21:11:30.000000000","2020-03-10T04:11:30.000000000",1133,961.625]
["2020-03-09T21:11:45.000000000","2020-03-10T04:11:45.000000000",1019,22600.100000000002]
["2020-03-09T21:11:45.000000000","2020-03-10T04:11:45.000000000",1023,23300.05]
["2020-03-09T21:12:00.000000000","2020-03-10T04:12:00.000000000",1017,481527.10000000003]
["2020-03-09T21:12:00.000000000","2020-03-10T04:12:00.000000000",1021,277.0205]
["2020-03-09T21:12:00.000000000","2020-03-10T04:12:00.000000000",1133,962.9583]
["2020-03-09T21:12:15.000000000","2020-03-10T04:12:15.000000000",1019,22693.41]
["2020-03-09T21:12:15.000000000","2020-03-10T04:12:15.000000000",1023,23453.399999999998]
["2020-03-09T21:12:30.000000000","2020-03-10T04:12:30.000000000",1017,481577.1]
["2020-03-09T21:12:30.000000000","2020-03-10T04:12:30.000000000",1021,276.834]
["2020-03-09T21:12:30.000000000","2020-03-10T04:12:30.000000000",1133,961.625]
["2020-03-09T21:12:45.000000000","2020-03-10T04:12:45.000000000",1019,22346.76]
["2020-03-09T21:12:45.000000000","2020-03-10T04:12:45.000000000",1023,23300.05]
["2020-03-09T21:13:00.000000000","2020-03-10T04:13:00.000000000",1017,481531.3]
["2020-03-09T21:13:00.000000000","2020-03-10T04:13:00.000000000",1021,277.0583]
["2020-03-09T21:13:00.000000000","2020-03-10T04:13:00.000000000",1133,961.7876]
["2020-03-09T21:13:15.000000000","2020-03-10T04:13:15.000000000",1019,22346.76]
["2020-03-09T21:13:15.000000000","2020-03-10T04:13:15.000000000",1023,23300.05]
["2020-03-09T21:13:30.000000000","2020-03-10T04:13:30.000000000",1017,481522.89999999997]
["2020-03-09T21:13:30.000000000","2020-03-10T04:13:30.000000000",1021,276.9229]
["2020-03-09T21:13:30.000000000","2020-03-10T04:13:30.000000000",1133,961.65]
["2020-03-09T21:13:45.000000000","2020-03-10T04:13:45.000000000",1019,22500.0]
["2020-03-09T21:13:45.000000000","2020-03-10T04:13:45.000000000",1023,23400.15]
["2020-03-09T21:14:00.000000000","2020-03-10T04:14:00.000000000",1017,481908.3]
["2020-03-09T21:14:00.000000000","2020-03-10T04:14:00.000000000",1021,277.0472]
["2020-03-09T21:14:00.000000000","2020-03-10T04:14:00.000000000",1133,962.1041]
["2020-03-09T21:14:15.000000000","2020-03-10T04:14:15.000000000",1019,22500.0]
["2020-03-09T21:14:15.000000000","2020-03-10T04:14:15.000000000",1023,23246.8]
["2020-03-09T21:14:30.000000000","2020-03-10T04:14:30.000000000",1017,478550.0]
["2020-03-09T21:14:30.000000000","2020-03-10T04:14:30.000000000",1021,276.1836]
["2020-03-09T21:14:30.000000000","2020-03-10T04:14:30.000000000",1133,956.3729]
["2020-03-09T21:14:45.000000000","2020-03-10T04:14:45.000000000",1019,22453.399999999998]
["2020-03-09T21:14:45.000000000","2020-03-10T04:14:45.000000000",1023,23353.44]
["2020-03-09T21:15:00.000000000","2020-03-10T04:15:00.000000000",1017,478704.2]
["2020-03-09T21:15:00.000000000","2020-03-10T04:15:00.000000000",1021,275.4088]
["2020-03-09T21:15:00.000000000","2020-03-10T04:15:00.000000000",1133,957.7584]
["2020-03-09T21:15:15.000000000","2020-03-10T04:15:15.000000000",1019,22353.44]
["2020-03-09T21:15:15.000000000","2020-03-10T04:15:15.000000000",1023,23400.15]
["2020-03-09T21:15:30.000000000","2020-03-10T04:15:30.000000000",1017,478789.60000000003]
["2020-03-09T21:15:30.000000000","2020-03-10T04:15:30.000000000",1021,275.1579]
["2020-03-09T21:15:30.000000000","2020-03-10T04:15:30.000000000",1133,957.4167]
["2020-03-09T21:15:45.000000000","2020-03-10T04:15:45.000000000",1019,22300.05]
["2020-03-09T21:15:45.000000000","2020-03-10T04:15:45.000000000",1023,23400.15]
["2020-03-09T21:16:00.000000000","2020-03-10T04:16:00.000000000",1017,478577.1]
["2020-03-09T21:16:00.000000000","2020-03-10T04:16:00.000000000",1021,275.4443]
["2020-03-09T21:16:00.000000000","2020-03-10T04:16:00.000000000",1133,957.5479]
["2020-03-09T21:16:15.000000000","2020-03-10T04:16:15.000000000",1019,22246.8]
["2020-03-09T21:16:15.000000000","2020-03-10T04:16:15.000000000",1023,23253.45]
["2020-03-09T21:16:30.000000000","2020-03-10T04:16:30.000000000",1017,478570.80000000005]
["2020-03-09T21:16:30.000000000","2020-03-10T04:16:30.000000000",1021,275.4088]
["2020-03-09T21:16:30.000000000","2020-03-10T04:16:30.000000000",1133,956.1291]
["2020-03-09T21:16:45.000000000","2020-03-10T04:16:45.000000000",1019,22246.8]
["2020-03-09T21:16:45.000000000","2020-03-10T04:16:45.000000000",1023,23246.8]
["2020-03-09T21:17:00.000000000","2020-03-10T04:17:00.000000000",1017,478920.8]
["2020-03-09T21:17:00.000000000","2020-03-10T04:17:00.000000000",1021,275.4355]
["2020-03-09T21:17:00.000000000","2020-03-10T04:17:00.000000000",1133,958.2646]
["2020-03-09T21:17:15.000000000","2020-03-10T04:17:15.000000000",1019,22253.45]
["2020-03-09T21:17:15.000000000","2020-03-10T04:17:15.000000000",1023,23146.809999999998]
["2020-03-09T21:17:30.000000000","2020-03-10T04:17:30.000000000",1017,479089.60000000003]
["2020-03-09T21:17:30.000000000","2020-03-10T04:17:30.000000000",1021,275.5265]
["2020-03-09T21:17:30.000000000","2020-03-10T04:17:30.000000000",1133,958.4042]
["2020-03-09T21:17:45.000000000","2020-03-10T04:17:45.000000000",1019,22200.199999999997]
["2020-03-09T21:17:45.000000000","2020-03-10T04:17:45.000000000",1023,23100.100000000002]
["2020-03-09T21:18:00.000000000","2020-03-10T04:18:00.000000000",1017,478968.8]
["2020-03-09T21:18:00.000000000","2020-03-10T04:18:00.000000000",1021,275.6286]
["2020-03-09T21:18:00.000000000","2020-03-10T04:18:00.000000000",1133,958.3417]
["2020-03-09T21:18:15.000000000","2020-03-10T04:18:15.000000000",1019,22100.100000000002]
["2020-03-09T21:18:15.000000000","2020-03-10T04:18:15.000000000",1023,23000.0]
["2020-03-09T21:18:30.000000000","2020-03-10T04:18:30.000000000",1017,479091.7]
["2020-03-09T21:18:30.000000000","2020-03-10T04:18:30.000000000",1021,275.5421]
["2020-03-09T21:18:30.000000000","2020-03-10T04:18:30.000000000",1133,958.573]
["2020-03-09T21:18:45.000000000","2020-03-10T04:18:45.000000000",1019,22100.100000000002]
["2020-03-09T21:18:45.000000000","2020-03-10T04:18:45.000000000",1023,23053.38]
["2020-03-09T21:19:00.000000000","2020-03-10T04:19:00.000000000",1017,479206.2]
["2020-03-09T21:19:00.000000000","2020-03-10T04:19:00.000000000",1021,275.6685]
["2020-03-09T21:19:00.000000000","2020-03-10T04:19:00.000000000",1133,958.8125]
["2020-03-09T21:19:15.000000000","2020-03-10T04:19:15.000000000",1019,22146.809999999998]
["2020-03-09T21:19:15.000000000","2020-03-10T04:19:15.000000000",1023,23093.42]
["2020-03-09T21:19:30.000000000","2020-03-10T04:19:30.000000000",1017,479120.8]
["2020-03-09T21:19:30.000000000","2020-03-10T04:19:30.000000000",1021,275.622]
["2020-03-09T21:19:30.000000000","2020-03-10T04:19:30.000000000",1133,958.8083]
["2020-03-09T21:19:45.000000000","2020-03-10T04:19:45.000000000",1019,22100.100000000002]
["2020-03-09T21:19:45.000000000","2020-03-10T04:19:45.000000000",1023,23053.38]
["2020-03-09T21:20:00.000000000","2020-03-10T04:20:00.000000000",1017,479245.8]
["2020-03-09T21:20:00.000000000","2020-03-10T04:20:00.000000000",1021,275.662]
["2020-03-09T21:20:00.000000000","2020-03-10T04:20:00.000000000",1133,958.9708]
["2020-03-09T21:20:15.000000000","2020-03-10T04:20:15.000000000",1019,22046.71]
["2020-03-09T21:20:15.000000000","2020-03-10T04:20:15.000000000",1023,23053.38]
["2020-03-09T21:20:30.000000000","2020-03-10T04:20:30.000000000",1017,479043.8]
["2020-03-09T21:20:30.000000000","2020-03-10T04:20:30.000000000",1021,275.6885]
["2020-03-09T21:20:30.000000000","2020-03-10T04:20:30.000000000",1133,958.6605]
["2020-03-09T21:20:45.000000000","2020-03-10T04:20:45.000000000",1019,21946.75]
["2020-03-09T21:20:45.000000000","2020-03-10T04:20:45.000000000",1023,22946.75]
["2020-03-09T21:21:00.000000000","2020-03-10T04:21:00.000000000",1017,479060.4]
["2020-03-09T21:21:00.000000000","2020-03-10T04:21:00.000000000",1021,275.6886]
["2020-03-09T21:21:00.000000000","2020-03-10T04:21:00.000000000",1133,958.625]
["2020-03-09T21:21:15.000000000","2020-03-10T04:21:15.000000000",1019,21900.15]
["2020-03-09T21:21:15.000000000","2020-03-10T04:21:15.000000000",1023,22853.44]
["2020-03-09T21:21:30.000000000","2020-03-10T04:21:30.000000000",1017,479437.5]
["2020-03-09T21:21:30.000000000","2020-03-10T04:21:30.000000000",1021,275.7596]
["2020-03-09T21:21:30.000000000","2020-03-10T04:21:30.000000000",1133,959.1563]
["2020-03-09T21:21:45.000000000","2020-03-10T04:21:45.000000000",1019,21800.05]
["2020-03-09T21:21:45.000000000","2020-03-10T04:21:45.000000000",1023,22900.15]
["2020-03-09T21:22:00.000000000","2020-03-10T04:22:00.000000000",1017,479377.1]
["2020-03-09T21:22:00.000000000","2020-03-10T04:22:00.000000000",1021,275.8906]
["2020-03-09T21:22:00.000000000","2020-03-10T04:22:00.000000000",1133,957.8584]
["2020-03-09T21:22:15.000000000","2020-03-10T04:22:15.000000000",1019,21746.8]
["2020-03-09T21:22:15.000000000","2020-03-10T04:22:15.000000000",1023,22900.15]
["2020-03-09T21:22:30.000000000","2020-03-10T04:22:30.000000000",1017,479358.3]
["2020-03-09T21:22:30.000000000","2020-03-10T04:22:30.000000000",1021,275.7263]
["2020-03-09T21:22:30.000000000","2020-03-10T04:22:30.000000000",1133,957.9208]
["2020-03-09T21:22:45.000000000","2020-03-10T04:22:45.000000000",1019,21800.05]
["2020-03-09T21:22:45.000000000","2020-03-10T04:22:45.000000000",1023,22853.44]
["2020-03-09T21:23:00.000000000","2020-03-10T04:23:00.000000000",1017,479312.5]
["2020-03-09T21:23:00.000000000","2020-03-10T04:23:00.000000000",1021,275.7795]
["2020-03-09T21:23:00.000000000","2020-03-10T04:23:00.000000000",1133,959.2813]
["2020-03-09T21:23:15.000000000","2020-03-10T04:23:15.000000000",1019,21953.399999999998]
["2020-03-09T21:23:15.000000000","2020-03-10T04:23:15.000000000",1023,22800.05]
["2020-03-09T21:23:30.000000000","2020-03-10T04:23:30.000000000",1017,479222.89999999997]
["2020-03-09T21:23:30.000000000","2020-03-10T04:23:30.000000000",1021,275.895]
["2020-03-09T21:23:30.000000000","2020-03-10T04:23:30.000000000",1133,959.0312]
["2020-03-09T21:23:45.000000000","2020-03-10T04:23:45.000000000",1019,21900.15]
["2020-03-09T21:23:45.000000000","2020-03-10T04:23:45.000000000",1023,22700.199999999997]
["2020-03-09T21:24:00.000000000","2020-03-10T04:24:00.000000000",1017,479104.2]
["2020-03-09T21:24:00.000000000","2020-03-10T04:24:00.000000000",1021,275.7574]
["2020-03-09T21:24:00.000000000","2020-03-10T04:24:00.000000000",1133,958.9605]
["2020-03-09T21:24:15.000000000","2020-03-10T04:24:15.000000000",1019,21946.75]
["2020-03-09T21:24:15.000000000","2020-03-10T04:24:15.000000000",1023,22800.05]
["2020-03-09T21:24:30.000000000","2020-03-10T04:24:30.000000000",1017,479229.2]
["2020-03-09T21:24:30.000000000","2020-03-10T04:24:30.000000000",1021,275.6818]
["2020-03-09T21:24:30.000000000","2020-03-10T04:24:30.000000000",1133,957.8479]
["2020-03-09T21:24:45.000000000","2020-03-10T04:24:45.000000000",1019,21900.15]
["2020-03-09T21:24:45.000000000","2020-03-10T04:24:45.000000000",1023,22800.05]
["2020-03-09T21:25:00.000000000","2020-03-10T04:25:00.000000000",1017,479381.3]
["2020-03-09T21:25:00.000000000","2020-03-10T04:25:00.000000000",1021,275.6641]
["2020-03-09T21:25:00.000000000","2020-03-10T04:25:00.000000000",1133,958.0334]
["2020-03-09T21:25:15.000000000","2020-03-10T04:25:15.000000000",1019,21946.75]
["2020-03-09T21:25:15.000000000","2020-03-10T04:25:15.000000000",1023,22846.76]
["2020-03-09T21:25:30.000000000","2020-03-10T04:25:30.000000000",1017,479568.8]
["2020-03-09T21:25:30.000000000","2020-03-10T04:25:30.000000000",1021,275.8861]
["2020-03-09T21:25:30.000000000","2020-03-10T04:25:30.000000000",1133,958.2542]
["2020-03-09T21:25:45.000000000","2020-03-10T04:25:45.000000000",1019,21900.15]
["2020-03-09T21:25:45.000000000","2020-03-10T04:25:45.000000000",1023,22846.76]
["2020-03-09T21:26:00.000000000","2020-03-10T04:26:00.000000000",1017,479381.3]
["2020-03-09T21:26:00.000000000","2020-03-10T04:26:00.000000000",1021,275.8328]
["2020-03-09T21:26:00.000000000","2020-03-10T04:26:00.000000000",1133,957.473]
["2020-03-09T21:26:15.000000000","2020-03-10T04:26:15.000000000",1019,21800.05]
["2020-03-09T21:26:15.000000000","2020-03-10T04:26:15.000000000",1023,22800.05]
["2020-03-09T21:26:30.000000000","2020-03-10T04:26:30.000000000",1017,479252.1]
["2020-03-09T21:26:30.000000000","2020-03-10T04:26:30.000000000",1021,275.7773]
["2020-03-09T21:26:30.000000000","2020-03-10T04:26:30.000000000",1133,957.3854]
["2020-03-09T21:26:45.000000000","2020-03-10T04:26:45.000000000",1019,21800.05]
["2020-03-09T21:26:45.000000000","2020-03-10T04:26:45.000000000",1023,22753.45]
["2020-03-09T21:27:00.000000000","2020-03-10T04:27:00.000000000",1017,479456.2]
["2020-03-09T21:27:00.000000000","2020-03-10T04:27:00.000000000",1021,275.713]
["2020-03-09T21:27:00.000000000","2020-03-10T04:27:00.000000000",1133,957.5479]
["2020-03-09T21:27:15.000000000","2020-03-10T04:27:15.000000000",1019,21646.809999999998]
["2020-03-09T21:27:15.000000000","2020-03-10T04:27:15.000000000",1023,22646.809999999998]
["2020-03-09T21:27:30.000000000","2020-03-10T04:27:30.000000000",1017,479612.5]
["2020-03-09T21:27:30.000000000","2020-03-10T04:27:30.000000000",1021,275.9394]
["2020-03-09T21:27:30.000000000","2020-03-10T04:27:30.000000000",1133,958.0771]
["2020-03-09T21:27:45.000000000","2020-03-10T04:27:45.000000000",1019,21600.100000000002]
["2020-03-09T21:27:45.000000000","2020-03-10T04:27:45.000000000",1023,22700.199999999997]
["2020-03-09T21:28:00.000000000","2020-03-10T04:28:00.000000000",1017,479712.5]
["2020-03-09T21:28:00.000000000","2020-03-10T04:28:00.000000000",1021,275.9727]
["2020-03-09T21:28:00.000000000","2020-03-10T04:28:00.000000000",1133,958.2667]
["2020-03-09T21:28:15.000000000","2020-03-10T04:28:15.000000000",1019,21700.199999999997]
["2020-03-09T21:28:15.000000000","2020-03-10T04:28:15.000000000",1023,22646.809999999998]
["2020-03-09T21:28:30.000000000","2020-03-10T04:28:30.000000000",1017,481404.2]
["2020-03-09T21:28:30.000000000","2020-03-10T04:28:30.000000000",1021,275.9749]
["2020-03-09T21:28:30.000000000","2020-03-10T04:28:30.000000000",1133,959.8875]
["2020-03-09T21:28:45.000000000","2020-03-10T04:28:45.000000000",1019,21600.100000000002]
["2020-03-09T21:28:45.000000000","2020-03-10T04:28:45.000000000",1023,22600.100000000002]
["2020-03-09T21:29:00.000000000","2020-03-10T04:29:00.000000000",1017,479706.2]
["2020-03-09T21:29:00.000000000","2020-03-10T04:29:00.000000000",1021,276.0548]
["2020-03-09T21:29:00.000000000","2020-03-10T04:29:00.000000000",1133,958.1604]
["2020-03-09T21:29:15.000000000","2020-03-10T04:29:15.000000000",1019,21700.199999999997]
["2020-03-09T21:29:15.000000000","2020-03-10T04:29:15.000000000",1023,22546.71]
["2020-03-09T21:29:30.000000000","2020-03-10T04:29:30.000000000",1017,480102.10000000003]
["2020-03-09T21:29:30.000000000","2020-03-10T04:29:30.000000000",1021,276.0859]
["2020-03-09T21:29:30.000000000","2020-03-10T04:29:30.000000000",1133,958.575]
["2020-03-09T21:29:45.000000000","2020-03-10T04:29:45.000000000",1019,21393.36]
["2020-03-09T21:29:45.000000000","2020-03-10T04:29:45.000000000",1023,22600.100000000002]
["2020-03-09T21:30:00.000000000","2020-03-10T04:30:00.000000000",1017,479904.2]
["2020-03-09T21:30:00.000000000","2020-03-10T04:30:00.000000000",1021,275.9949]
["2020-03-09T21:30:00.000000000","2020-03-10T04:30:00.000000000",1133,958.4146]
["2020-03-09T21:30:15.000000000","2020-03-10T04:30:15.000000000",1019,21400.15]
["2020-03-09T21:30:15.000000000","2020-03-10T04:30:15.000000000",1023,22600.100000000002]
["2020-03-09T21:30:30.000000000","2020-03-10T04:30:30.000000000",1017,481658.3]
["2020-03-09T21:30:30.000000000","2020-03-10T04:30:30.000000000",1021,276.0237]
["2020-03-09T21:30:30.000000000","2020-03-10T04:30:30.000000000",1133,960.2458]
["2020-03-09T21:30:45.000000000","2020-03-10T04:30:45.000000000",1019,21446.75]
["2020-03-09T21:30:45.000000000","2020-03-10T04:30:45.000000000",1023,22600.100000000002]
["2020-03-09T21:31:00.000000000","2020-03-10T04:31:00.000000000",1017,479789.60000000003]
["2020-03-09T21:31:00.000000000","2020-03-10T04:31:00.000000000",1021,276.2036]
["2020-03-09T21:31:00.000000000","2020-03-10T04:31:00.000000000",1133,958.2146]
["2020-03-09T21:31:15.000000000","2020-03-10T04:31:15.000000000",1019,21346.76]
["2020-03-09T21:31:15.000000000","2020-03-10T04:31:15.000000000",1023,22446.75]
["2020-03-09T21:31:30.000000000","2020-03-10T04:31:30.000000000",1017,481618.7]
["2020-03-09T21:31:30.000000000","2020-03-10T04:31:30.000000000",1021,276.0882]
["2020-03-09T21:31:30.000000000","2020-03-10T04:31:30.000000000",1133,960.1]
["2020-03-09T21:31:45.000000000","2020-03-10T04:31:45.000000000",1019,21353.44]
["2020-03-09T21:31:45.000000000","2020-03-10T04:31:45.000000000",1023,22600.100000000002]
["2020-03-09T21:32:00.000000000","2020-03-10T04:32:00.000000000",1017,479660.39999999997]
["2020-03-09T21:32:00.000000000","2020-03-10T04:32:00.000000000",1021,276.1059]
["2020-03-09T21:32:00.000000000","2020-03-10T04:32:00.000000000",1133,958.125]
["2020-03-09T21:32:15.000000000","2020-03-10T04:32:15.000000000",1019,21446.75]
["2020-03-09T21:32:15.000000000","2020-03-10T04:32:15.000000000",1023,22600.100000000002]
["2020-03-09T21:32:30.000000000","2020-03-10T04:32:30.000000000",1017,479718.8]
["2020-03-09T21:32:30.000000000","2020-03-10T04:32:30.000000000",1021,275.9905]
["2020-03-09T21:32:30.000000000","2020-03-10T04:32:30.000000000",1133,958.175]
["2020-03-09T21:32:45.000000000","2020-03-10T04:32:45.000000000",1019,21500.0]
["2020-03-09T21:32:45.000000000","2020-03-10T04:32:45.000000000",1023,22446.75]
["2020-03-09T21:33:00.000000000","2020-03-10T04:33:00.000000000",1017,479712.5]
["2020-03-09T21:33:00.000000000","2020-03-10T04:33:00.000000000",1021,276.0926]
["2020-03-09T21:33:00.000000000","2020-03-10T04:33:00.000000000",1133,958.1458]
["2020-03-09T21:33:15.000000000","2020-03-10T04:33:15.000000000",1019,21400.15]
["2020-03-09T21:33:15.000000000","2020-03-10T04:33:15.000000000",1023,22553.38]
["2020-03-09T21:33:30.000000000","2020-03-10T04:33:30.000000000",1017,481668.8]
["2020-03-09T21:33:30.000000000","2020-03-10T04:33:30.000000000",1021,276.1081]
["2020-03-09T21:33:30.000000000","2020-03-10T04:33:30.000000000",1133,960.198]
["2020-03-09T21:33:45.000000000","2020-03-10T04:33:45.000000000",1019,21453.399999999998]
["2020-03-09T21:33:45.000000000","2020-03-10T04:33:45.000000000",1023,22546.71]
["2020-03-09T21:34:00.000000000","2020-03-10T04:34:00.000000000",1017,479820.80000000005]
["2020-03-09T21:34:00.000000000","2020-03-10T04:34:00.000000000",1021,276.0237]
["2020-03-09T21:34:00.000000000","2020-03-10T04:34:00.000000000",1133,958.2354]
["2020-03-09T21:34:15.000000000","2020-03-10T04:34:15.000000000",1019,21446.75]
["2020-03-09T21:34:15.000000000","2020-03-10T04:34:15.000000000",1023,22446.75]
["2020-03-09T21:34:30.000000000","2020-03-10T04:34:30.000000000",1017,479612.5]
["2020-03-09T21:34:30.000000000","2020-03-10T04:34:30.000000000",1021,275.9971]
["2020-03-09T21:34:30.000000000","2020-03-10T04:34:30.000000000",1133,958.075]
["2020-03-09T21:34:45.000000000","2020-03-10T04:34:45.000000000",1019,21446.75]
["2020-03-09T21:34:45.000000000","2020-03-10T04:34:45.000000000",1023,22453.399999999998]
["2020-03-09T21:35:00.000000000","2020-03-10T04:35:00.000000000",1017,479566.7]
["2020-03-09T21:35:00.000000000","2020-03-10T04:35:00.000000000",1021,276.0015]
["2020-03-09T21:35:00.000000000","2020-03-10T04:35:00.000000000",1133,957.9875]
["2020-03-09T21:35:15.000000000","2020-03-10T04:35:15.000000000",1019,21306.84]
["2020-03-09T21:35:15.000000000","2020-03-10T04:35:15.000000000",1023,22246.8]
["2020-03-09T21:35:30.000000000","2020-03-10T04:35:30.000000000",1017,481500.0]
["2020-03-09T21:35:30.000000000","2020-03-10T04:35:30.000000000",1021,275.9594]
["2020-03-09T21:35:30.000000000","2020-03-10T04:35:30.000000000",1133,960.0958]
["2020-03-09T21:35:45.000000000","2020-03-10T04:35:45.000000000",1019,21200.199999999997]
["2020-03-09T21:35:45.000000000","2020-03-10T04:35:45.000000000",1023,22246.8]
["2020-03-09T21:36:00.000000000","2020-03-10T04:36:00.000000000",1017,481595.8]
["2020-03-09T21:36:00.000000000","2020-03-10T04:36:00.000000000",1021,276.0748]
["2020-03-09T21:36:00.000000000","2020-03-10T04:36:00.000000000",1133,960.3104]
["2020-03-09T21:36:15.000000000","2020-03-10T04:36:15.000000000",1019,21253.45]
["2020-03-09T21:36:15.000000000","2020-03-10T04:36:15.000000000",1023,22353.44]
["2020-03-09T21:36:30.000000000","2020-03-10T04:36:30.000000000",1017,479822.9]
["2020-03-09T21:36:30.000000000","2020-03-10T04:36:30.000000000",1021,276.1015]
["2020-03-09T21:36:30.000000000","2020-03-10T04:36:30.000000000",1133,958.4208]
["2020-03-09T21:36:45.000000000","2020-03-10T04:36:45.000000000",1019,21246.8]
["2020-03-09T21:36:45.000000000","2020-03-10T04:36:45.000000000",1023,22346.76]
["2020-03-09T21:37:00.000000000","2020-03-10T04:37:00.000000000",1017,481883.30000000005]
["2020-03-09T21:37:00.000000000","2020-03-10T04:37:00.000000000",1021,276.0415]
["2020-03-09T21:37:00.000000000","2020-03-10T04:37:00.000000000",1133,960.6958]
["2020-03-09T21:37:15.000000000","2020-03-10T04:37:15.000000000",1019,21146.809999999998]
["2020-03-09T21:37:15.000000000","2020-03-10T04:37:15.000000000",1023,22206.74]
["2020-03-09T21:37:30.000000000","2020-03-10T04:37:30.000000000",1017,481489.6]
["2020-03-09T21:37:30.000000000","2020-03-10T04:37:30.000000000",1021,276.0926]
["2020-03-09T21:37:30.000000000","2020-03-10T04:37:30.000000000",1133,959.975]
["2020-03-09T21:37:45.000000000","2020-03-10T04:37:45.000000000",1019,21200.199999999997]
["2020-03-09T21:37:45.000000000","2020-03-10T04:37:45.000000000",1023,22246.8]
["2020-03-09T21:38:00.000000000","2020-03-10T04:38:00.000000000",1017,480085.39999999997]
["2020-03-09T21:38:00.000000000","2020-03-10T04:38:00.000000000",1021,276.1126]
["2020-03-09T21:38:00.000000000","2020-03-10T04:38:00.000000000",1133,958.8833]
["2020-03-09T21:38:15.000000000","2020-03-10T04:38:15.000000000",1019,21200.199999999997]
["2020-03-09T21:38:15.000000000","2020-03-10T04:38:15.000000000",1023,22100.100000000002]
["2020-03-09T21:38:30.000000000","2020-03-10T04:38:30.000000000",1017,479877.1]
["2020-03-09T21:38:30.000000000","2020-03-10T04:38:30.000000000",1021,276.1747]
["2020-03-09T21:38:30.000000000","2020-03-10T04:38:30.000000000",1133,958.3604]
["2020-03-09T21:38:45.000000000","2020-03-10T04:38:45.000000000",1019,21206.74]
["2020-03-09T21:38:45.000000000","2020-03-10T04:38:45.000000000",1023,22300.05]
["2020-03-09T21:39:00.000000000","2020-03-10T04:39:00.000000000",1017,480327.1]
["2020-03-09T21:39:00.000000000","2020-03-10T04:39:00.000000000",1021,276.0571]
["2020-03-09T21:39:00.000000000","2020-03-10T04:39:00.000000000",1133,959.2021]
["2020-03-09T21:39:15.000000000","2020-03-10T04:39:15.000000000",1019,21253.45]
["2020-03-09T21:39:15.000000000","2020-03-10T04:39:15.000000000",1023,22246.8]
["2020-03-09T21:39:30.000000000","2020-03-10T04:39:30.000000000",1017,478285.39999999997]
["2020-03-09T21:39:30.000000000","2020-03-10T04:39:30.000000000",1021,276.0815]
["2020-03-09T21:39:30.000000000","2020-03-10T04:39:30.000000000",1133,956.7771]
["2020-03-09T21:39:45.000000000","2020-03-10T04:39:45.000000000",1019,21253.45]
["2020-03-09T21:39:45.000000000","2020-03-10T04:39:45.000000000",1023,22200.199999999997]
["2020-03-09T21:40:00.000000000","2020-03-10T04:40:00.000000000",1017,478335.39999999997]
["2020-03-09T21:40:00.000000000","2020-03-10T04:40:00.000000000",1021,276.0415]
["2020-03-09T21:40:00.000000000","2020-03-10T04:40:00.000000000",1133,956.7792]
["2020-03-09T21:40:15.000000000","2020-03-10T04:40:15.000000000",1019,21200.199999999997]
["2020-03-09T21:40:15.000000000","2020-03-10T04:40:15.000000000",1023,22146.809999999998]
["2020-03-09T21:40:30.000000000","2020-03-10T04:40:30.000000000",1017,478025.0]
["2020-03-09T21:40:30.000000000","2020-03-10T04:40:30.000000000",1021,276.117]
["2020-03-09T21:40:30.000000000","2020-03-10T04:40:30.000000000",1133,956.425]
["2020-03-09T21:40:45.000000000","2020-03-10T04:40:45.000000000",1019,21046.71]
["2020-03-09T21:40:45.000000000","2020-03-10T04:40:45.000000000",1023,22100.100000000002]
["2020-03-09T21:41:00.000000000","2020-03-10T04:41:00.000000000",1017,478172.9]
["2020-03-09T21:41:00.000000000","2020-03-10T04:41:00.000000000",1021,275.9238]
["2020-03-09T21:41:00.000000000","2020-03-10T04:41:00.000000000",1133,956.5396]
["2020-03-09T21:41:15.000000000","2020-03-10T04:41:15.000000000",1019,21153.48]
["2020-03-09T21:41:15.000000000","2020-03-10T04:41:15.000000000",1023,22100.100000000002]
["2020-03-09T21:41:30.000000000","2020-03-10T04:41:30.000000000",1017,478043.8]
["2020-03-09T21:41:30.000000000","2020-03-10T04:41:30.000000000",1021,276.0926]
["2020-03-09T21:41:30.000000000","2020-03-10T04:41:30.000000000",1133,956.5417]
["2020-03-09T21:41:45.000000000","2020-03-10T04:41:45.000000000",1019,21146.809999999998]
["2020-03-09T21:41:45.000000000","2020-03-10T04:41:45.000000000",1023,22100.100000000002]
["2020-03-09T21:42:00.000000000","2020-03-10T04:42:00.000000000",1017,478252.1]
["2020-03-09T21:42:00.000000000","2020-03-10T04:42:00.000000000",1021,276.1237]
["2020-03-09T21:42:00.000000000","2020-03-10T04:42:00.000000000",1133,956.8354]
["2020-03-09T21:42:15.000000000","2020-03-10T04:42:15.000000000",1019,21100.100000000002]
["2020-03-09T21:42:15.000000000","2020-03-10T04:42:15.000000000",1023,22046.71]
["2020-03-09T21:42:30.000000000","2020-03-10T04:42:30.000000000",1017,479664.60000000003]
["2020-03-09T21:42:30.000000000","2020-03-10T04:42:30.000000000",1021,276.2036]
["2020-03-09T21:42:30.000000000","2020-03-10T04:42:30.000000000",1133,957.8917]
["2020-03-09T21:42:45.000000000","2020-03-10T04:42:45.000000000",1019,20953.399999999998]
["2020-03-09T21:42:45.000000000","2020-03-10T04:42:45.000000000",1023,22106.77]
["2020-03-09T21:43:00.000000000","2020-03-10T04:43:00.000000000",1017,478025.0]
["2020-03-09T21:43:00.000000000","2020-03-10T04:43:00.000000000",1021,276.2391]
["2020-03-09T21:43:00.000000000","2020-03-10T04:43:00.000000000",1133,956.3375]
["2020-03-09T21:43:15.000000000","2020-03-10T04:43:15.000000000",1019,20853.44]
["2020-03-09T21:43:15.000000000","2020-03-10T04:43:15.000000000",1023,22093.42]
["2020-03-09T21:43:30.000000000","2020-03-10T04:43:30.000000000",1017,478329.2]
["2020-03-09T21:43:30.000000000","2020-03-10T04:43:30.000000000",1021,276.2414]
["2020-03-09T21:43:30.000000000","2020-03-10T04:43:30.000000000",1133,956.8292]
["2020-03-09T21:43:45.000000000","2020-03-10T04:43:45.000000000",1019,20900.15]
["2020-03-09T21:43:45.000000000","2020-03-10T04:43:45.000000000",1023,22000.0]
["2020-03-09T21:44:00.000000000","2020-03-10T04:44:00.000000000",1017,478145.8]
["2020-03-09T21:44:00.000000000","2020-03-10T04:44:00.000000000",1021,276.208]
["2020-03-09T21:44:00.000000000","2020-03-10T04:44:00.000000000",1133,956.5708]
["2020-03-09T21:44:15.000000000","2020-03-10T04:44:15.000000000",1019,20900.15]
["2020-03-09T21:44:15.000000000","2020-03-10T04:44:15.000000000",1023,22000.0]
["2020-03-09T21:44:30.000000000","2020-03-10T04:44:30.000000000",1017,478275.0]
["2020-03-09T21:44:30.000000000","2020-03-10T04:44:30.000000000",1021,276.2569]
["2020-03-09T21:44:30.000000000","2020-03-10T04:44:30.000000000",1133,956.7833]
["2020-03-09T21:44:45.000000000","2020-03-10T04:44:45.000000000",1019,21000.0]
["2020-03-09T21:44:45.000000000","2020-03-10T04:44:45.000000000",1023,21946.75]
["2020-03-09T21:45:00.000000000","2020-03-10T04:45:00.000000000",1017,480241.69999999995]
["2020-03-09T21:45:00.000000000","2020-03-10T04:45:00.000000000",1021,276.2302]
["2020-03-09T21:45:00.000000000","2020-03-10T04:45:00.000000000",1133,960.273]
["2020-03-09T21:45:15.000000000","2020-03-10T04:45:15.000000000",1019,20953.399999999998]
["2020-03-09T21:45:15.000000000","2020-03-10T04:45:15.000000000",1023,21900.15]
["2020-03-09T21:45:30.000000000","2020-03-10T04:45:30.000000000",1017,478525.0]
["2020-03-09T21:45:30.000000000","2020-03-10T04:45:30.000000000",1021,276.288]
["2020-03-09T21:45:30.000000000","2020-03-10T04:45:30.000000000",1133,957.1083]
["2020-03-09T21:45:45.000000000","2020-03-10T04:45:45.000000000",1019,20946.75]
["2020-03-09T21:45:45.000000000","2020-03-10T04:45:45.000000000",1023,21900.15]
["2020-03-09T21:46:00.000000000","2020-03-10T04:46:00.000000000",1017,480460.39999999997]
["2020-03-09T21:46:00.000000000","2020-03-10T04:46:00.000000000",1021,276.3568]
["2020-03-09T21:46:00.000000000","2020-03-10T04:46:00.000000000",1133,960.6312]
["2020-03-09T21:46:15.000000000","2020-03-10T04:46:15.000000000",1019,20900.15]
["2020-03-09T21:46:15.000000000","2020-03-10T04:46:15.000000000",1023,21900.15]
["2020-03-09T21:46:30.000000000","2020-03-10T04:46:30.000000000",1017,480370.8]
["2020-03-09T21:46:30.000000000","2020-03-10T04:46:30.000000000",1021,276.3546]
["2020-03-09T21:46:30.000000000","2020-03-10T04:46:30.000000000",1133,960.6271]
["2020-03-09T21:46:45.000000000","2020-03-10T04:46:45.000000000",1019,20746.8]
["2020-03-09T21:46:45.000000000","2020-03-10T04:46:45.000000000",1023,21800.05]
["2020-03-09T21:47:00.000000000","2020-03-10T04:47:00.000000000",1017,479941.7]
["2020-03-09T21:47:00.000000000","2020-03-10T04:47:00.000000000",1021,276.339]
["2020-03-09T21:47:00.000000000","2020-03-10T04:47:00.000000000",1133,958.2334]
["2020-03-09T21:47:15.000000000","2020-03-10T04:47:15.000000000",1019,20553.38]
["2020-03-09T21:47:15.000000000","2020-03-10T04:47:15.000000000",1023,21900.15]
["2020-03-09T21:47:30.000000000","2020-03-10T04:47:30.000000000",1017,480537.5]
["2020-03-09T21:47:30.000000000","2020-03-10T04:47:30.000000000",1021,276.3567]
["2020-03-09T21:47:30.000000000","2020-03-10T04:47:30.000000000",1133,961.0875]
["2020-03-09T21:47:45.000000000","2020-03-10T04:47:45.000000000",1019,20646.809999999998]
["2020-03-09T21:47:45.000000000","2020-03-10T04:47:45.000000000",1023,21800.05]
["2020-03-09T21:48:00.000000000","2020-03-10T04:48:00.000000000",1017,480468.8]
["2020-03-09T21:48:00.000000000","2020-03-10T04:48:00.000000000",1021,276.3413]
["2020-03-09T21:48:00.000000000","2020-03-10T04:48:00.000000000",1133,960.873]
["2020-03-09T21:48:15.000000000","2020-03-10T04:48:15.000000000",1019,20506.789999999997]
["2020-03-09T21:48:15.000000000","2020-03-10T04:48:15.000000000",1023,21800.05]
["2020-03-09T21:48:30.000000000","2020-03-10T04:48:30.000000000",1017,480293.8]
["2020-03-09T21:48:30.000000000","2020-03-10T04:48:30.000000000",1021,276.39]
["2020-03-09T21:48:30.000000000","2020-03-10T04:48:30.000000000",1133,960.2042]
["2020-03-09T21:48:45.000000000","2020-03-10T04:48:45.000000000",1019,20600.100000000002]
["2020-03-09T21:48:45.000000000","2020-03-10T04:48:45.000000000",1023,21746.8]
["2020-03-09T21:49:00.000000000","2020-03-10T04:49:00.000000000",1017,478614.6]
["2020-03-09T21:49:00.000000000","2020-03-10T04:49:00.000000000",1021,276.4455]
["2020-03-09T21:49:00.000000000","2020-03-10T04:49:00.000000000",1133,957.6313]
["2020-03-09T21:49:15.000000000","2020-03-10T04:49:15.000000000",1019,20553.38]
["2020-03-09T21:49:15.000000000","2020-03-10T04:49:15.000000000",1023,21700.199999999997]
["2020-03-09T21:49:30.000000000","2020-03-10T04:49:30.000000000",1017,480547.9]
["2020-03-09T21:49:30.000000000","2020-03-10T04:49:30.000000000",1021,276.4566]
["2020-03-09T21:49:30.000000000","2020-03-10T04:49:30.000000000",1133,961.2521]
["2020-03-09T21:49:45.000000000","2020-03-10T04:49:45.000000000",1019,20700.199999999997]
["2020-03-09T21:49:45.000000000","2020-03-10T04:49:45.000000000",1023,21746.8]
["2020-03-09T21:50:00.000000000","2020-03-10T04:50:00.000000000",1017,480418.8]
["2020-03-09T21:50:00.000000000","2020-03-10T04:50:00.000000000",1021,276.4655]
["2020-03-09T21:50:00.000000000","2020-03-10T04:50:00.000000000",1133,961.225]
["2020-03-09T21:50:15.000000000","2020-03-10T04:50:15.000000000",1019,20553.38]
["2020-03-09T21:50:15.000000000","2020-03-10T04:50:15.000000000",1023,21753.45]
["2020-03-09T21:50:30.000000000","2020-03-10T04:50:30.000000000",1017,478402.10000000003]
["2020-03-09T21:50:30.000000000","2020-03-10T04:50:30.000000000",1021,276.41]
["2020-03-09T21:50:30.000000000","2020-03-10T04:50:30.000000000",1133,958.6563]
["2020-03-09T21:50:45.000000000","2020-03-10T04:50:45.000000000",1019,20546.71]
["2020-03-09T21:50:45.000000000","2020-03-10T04:50:45.000000000",1023,21646.809999999998]
["2020-03-09T21:51:00.000000000","2020-03-10T04:51:00.000000000",1017,480164.60000000003]
["2020-03-09T21:51:00.000000000","2020-03-10T04:51:00.000000000",1021,276.3456]
["2020-03-09T21:51:00.000000000","2020-03-10T04:51:00.000000000",1133,959.4521]
["2020-03-09T21:51:15.000000000","2020-03-10T04:51:15.000000000",1019,20446.75]
["2020-03-09T21:51:15.000000000","2020-03-10T04:51:15.000000000",1023,21706.74]
["2020-03-09T21:51:30.000000000","2020-03-10T04:51:30.000000000",1017,480372.9]
["2020-03-09T21:51:30.000000000","2020-03-10T04:51:30.000000000",1021,276.3745]
["2020-03-09T21:51:30.000000000","2020-03-10T04:51:30.000000000",1133,960.8271]
["2020-03-09T21:51:45.000000000","2020-03-10T04:51:45.000000000",1019,20500.0]
["2020-03-09T21:51:45.000000000","2020-03-10T04:51:45.000000000",1023,21746.8]
["2020-03-09T21:52:00.000000000","2020-03-10T04:52:00.000000000",1017,480318.8]
["2020-03-09T21:52:00.000000000","2020-03-10T04:52:00.000000000",1021,276.3013]
["2020-03-09T21:52:00.000000000","2020-03-10T04:52:00.000000000",1133,960.6896]
["2020-03-09T21:52:15.000000000","2020-03-10T04:52:15.000000000",1019,20346.76]
["2020-03-09T21:52:15.000000000","2020-03-10T04:52:15.000000000",1023,21653.48]
["2020-03-09T21:52:30.000000000","2020-03-10T04:52:30.000000000",1017,481397.89999999997]
["2020-03-09T21:52:30.000000000","2020-03-10T04:52:30.000000000",1021,276.3057]
["2020-03-09T21:52:30.000000000","2020-03-10T04:52:30.000000000",1133,959.8521]
["2020-03-09T21:52:45.000000000","2020-03-10T04:52:45.000000000",1019,20600.100000000002]
["2020-03-09T21:52:45.000000000","2020-03-10T04:52:45.000000000",1023,21593.42]
["2020-03-09T21:53:00.000000000","2020-03-10T04:53:00.000000000",1017,480104.2]
["2020-03-09T21:53:00.000000000","2020-03-10T04:53:00.000000000",1021,276.0992]
["2020-03-09T21:53:00.000000000","2020-03-10T04:53:00.000000000",1133,958.6604]
["2020-03-09T21:53:15.000000000","2020-03-10T04:53:15.000000000",1019,20553.38]
["2020-03-09T21:53:15.000000000","2020-03-10T04:53:15.000000000",1023,21553.38]
["2020-03-09T21:53:30.000000000","2020-03-10T04:53:30.000000000",1017,480508.30000000005]
["2020-03-09T21:53:30.000000000","2020-03-10T04:53:30.000000000",1021,276.2968]
["2020-03-09T21:53:30.000000000","2020-03-10T04:53:30.000000000",1133,961.4479]
["2020-03-09T21:53:45.000000000","2020-03-10T04:53:45.000000000",1019,20600.100000000002]
["2020-03-09T21:53:45.000000000","2020-03-10T04:53:45.000000000",1023,21600.100000000002]
["2020-03-09T21:54:00.000000000","2020-03-10T04:54:00.000000000",1017,481660.39999999997]
["2020-03-09T21:54:00.000000000","2020-03-10T04:54:00.000000000",1021,276.1414]
["2020-03-09T21:54:00.000000000","2020-03-10T04:54:00.000000000",1133,960.4333]
["2020-03-09T21:54:15.000000000","2020-03-10T04:54:15.000000000",1019,20493.46]
["2020-03-09T21:54:15.000000000","2020-03-10T04:54:15.000000000",1023,21500.0]
["2020-03-09T21:54:30.000000000","2020-03-10T04:54:30.000000000",1017,480250.0]
["2020-03-09T21:54:30.000000000","2020-03-10T04:54:30.000000000",1021,276.3967]
["2020-03-09T21:54:30.000000000","2020-03-10T04:54:30.000000000",1133,959.1271]
["2020-03-09T21:54:45.000000000","2020-03-10T04:54:45.000000000",1019,20446.75]
["2020-03-09T21:54:45.000000000","2020-03-10T04:54:45.000000000",1023,21600.100000000002]
["2020-03-09T21:55:00.000000000","2020-03-10T04:55:00.000000000",1017,480533.3]
["2020-03-09T21:55:00.000000000","2020-03-10T04:55:00.000000000",1021,276.208]
["2020-03-09T21:55:00.000000000","2020-03-10T04:55:00.000000000",1133,959.275]
["2020-03-09T21:55:15.000000000","2020-03-10T04:55:15.000000000",1019,20400.15]
["2020-03-09T21:55:15.000000000","2020-03-10T04:55:15.000000000",1023,21600.100000000002]
["2020-03-09T21:55:30.000000000","2020-03-10T04:55:30.000000000",1017,479854.2]
["2020-03-09T21:55:30.000000000","2020-03-10T04:55:30.000000000",1021,276.2902]
["2020-03-09T21:55:30.000000000","2020-03-10T04:55:30.000000000",1133,958.5771]
["2020-03-09T21:55:45.000000000","2020-03-10T04:55:45.000000000",1019,20500.0]
["2020-03-09T21:55:45.000000000","2020-03-10T04:55:45.000000000",1023,21400.15]
["2020-03-09T21:56:00.000000000","2020-03-10T04:56:00.000000000",1017,478377.1]
["2020-03-09T21:56:00.000000000","2020-03-10T04:56:00.000000000",1021,276.157]
["2020-03-09T21:56:00.000000000","2020-03-10T04:56:00.000000000",1133,956.9646]
["2020-03-09T21:56:15.000000000","2020-03-10T04:56:15.000000000",1019,20446.75]
["2020-03-09T21:56:15.000000000","2020-03-10T04:56:15.000000000",1023,21400.15]
["2020-03-09T21:56:30.000000000","2020-03-10T04:56:30.000000000",1017,480245.8]
["2020-03-09T21:56:30.000000000","2020-03-10T04:56:30.000000000",1021,276.148]
["2020-03-09T21:56:30.000000000","2020-03-10T04:56:30.000000000",1133,958.9083]
["2020-03-09T21:56:45.000000000","2020-03-10T04:56:45.000000000",1019,20353.44]
["2020-03-09T21:56:45.000000000","2020-03-10T04:56:45.000000000",1023,21400.15]
["2020-03-09T21:57:00.000000000","2020-03-10T04:57:00.000000000",1017,480406.3]
["2020-03-09T21:57:00.000000000","2020-03-10T04:57:00.000000000",1021,276.3279]
["2020-03-09T21:57:00.000000000","2020-03-10T04:57:00.000000000",1133,961.248]
["2020-03-09T21:57:15.000000000","2020-03-10T04:57:15.000000000",1019,20400.15]
["2020-03-09T21:57:15.000000000","2020-03-10T04:57:15.000000000",1023,21400.15]
["2020-03-09T21:57:30.000000000","2020-03-10T04:57:30.000000000",1017,480291.7]
["2020-03-09T21:57:30.000000000","2020-03-10T04:57:30.000000000",1021,276.3723]
["2020-03-09T21:57:30.000000000","2020-03-10T04:57:30.000000000",1133,959.7042]
["2020-03-09T21:57:45.000000000","2020-03-10T04:57:45.000000000",1019,20353.44]
["2020-03-09T21:57:45.000000000","2020-03-10T04:57:45.000000000",1023,21400.15]
["2020-03-09T21:58:00.000000000","2020-03-10T04:58:00.000000000",1017,480333.3]
["2020-03-09T21:58:00.000000000","2020-03-10T04:58:00.000000000",1021,276.3234]
["2020-03-09T21:58:00.000000000","2020-03-10T04:58:00.000000000",1133,961.3562]
["2020-03-09T21:58:15.000000000","2020-03-10T04:58:15.000000000",1019,20400.15]
["2020-03-09T21:58:15.000000000","2020-03-10T04:58:15.000000000",1023,21300.05]
["2020-03-09T21:58:30.000000000","2020-03-10T04:58:30.000000000",1017,480341.7]
["2020-03-09T21:58:30.000000000","2020-03-10T04:58:30.000000000",1021,276.3368]
["2020-03-09T21:58:30.000000000","2020-03-10T04:58:30.000000000",1133,961.4313]
["2020-03-09T21:58:45.000000000","2020-03-10T04:58:45.000000000",1019,20346.76]
["2020-03-09T21:58:45.000000000","2020-03-10T04:58:45.000000000",1023,21400.15]
["2020-03-09T21:59:00.000000000","2020-03-10T04:59:00.000000000",1017,480258.30000000005]
["2020-03-09T21:59:00.000000000","2020-03-10T04:59:00.000000000",1021,276.3745]
["2020-03-09T21:59:00.000000000","2020-03-10T04:59:00.000000000",1133,959.7479]
["2020-03-09T21:59:15.000000000","2020-03-10T04:59:15.000000000",1019,20253.45]
["2020-03-09T21:59:15.000000000","2020-03-10T04:59:15.000000000",1023,21353.44]
["2020-03-09T21:59:30.000000000","2020-03-10T04:59:30.000000000",1017,480393.7]
["2020-03-09T21:59:30.000000000","2020-03-10T04:59:30.000000000",1021,276.339]
["2020-03-09T21:59:30.000000000","2020-03-10T04:59:30.000000000",1133,960.9562]
["2020-03-09T21:59:45.000000000","2020-03-10T04:59:45.000000000",1019,20300.05]
["2020-03-09T21:59:45.000000000","2020-03-10T04:59:45.000000000",1023,21300.05]
["2020-03-09T22:00:00.000000000","2020-03-10T05:00:00.000000000",1017,480495.8]
["2020-03-09T22:00:00.000000000","2020-03-10T05:00:00.000000000",1021,276.5166]
["2020-03-09T22:00:00.000000000","2020-03-10T05:00:00.000000000",1133,959.8833]
["2020-03-09T22:00:15.000000000","2020-03-10T05:00:15.000000000",1019,20246.8]
["2020-03-09T22:00:15.000000000","2020-03-10T05:00:15.000000000",1023,21300.05]
["2020-03-09T22:00:30.000000000","2020-03-10T05:00:30.000000000",1017,480637.5]
["2020-03-09T22:00:30.000000000","2020-03-10T05:00:30.000000000",1021,276.3878]
["2020-03-09T22:00:30.000000000","2020-03-10T05:00:30.000000000",1133,961.1708]
["2020-03-09T22:00:45.000000000","2020-03-10T05:00:45.000000000",1019,20253.45]
["2020-03-09T22:00:45.000000000","2020-03-10T05:00:45.000000000",1023,21300.05]
["2020-03-09T22:01:00.000000000","2020-03-10T05:01:00.000000000",1017,480579.2]
["2020-03-09T22:01:00.000000000","2020-03-10T05:01:00.000000000",1021,276.3235]
["2020-03-09T22:01:00.000000000","2020-03-10T05:01:00.000000000",1133,961.7084]
["2020-03-09T22:01:15.000000000","2020-03-10T05:01:15.000000000",1019,20246.8]
["2020-03-09T22:01:15.000000000","2020-03-10T05:01:15.000000000",1023,21300.05]
["2020-03-09T22:01:30.000000000","2020-03-10T05:01:30.000000000",1017,480506.3]
["2020-03-09T22:01:30.000000000","2020-03-10T05:01:30.000000000",1021,276.4211]
["2020-03-09T22:01:30.000000000","2020-03-10T05:01:30.000000000",1133,961.0917]
["2020-03-09T22:01:45.000000000","2020-03-10T05:01:45.000000000",1019,20253.45]
["2020-03-09T22:01:45.000000000","2020-03-10T05:01:45.000000000",1023,21253.45]
["2020-03-09T22:02:00.000000000","2020-03-10T05:02:00.000000000",1017,480545.8]
["2020-03-09T22:02:00.000000000","2020-03-10T05:02:00.000000000",1021,276.3945]
["2020-03-09T22:02:00.000000000","2020-03-10T05:02:00.000000000",1133,961.8187]
["2020-03-09T22:02:15.000000000","2020-03-10T05:02:15.000000000",1019,20200.199999999997]
["2020-03-09T22:02:15.000000000","2020-03-10T05:02:15.000000000",1023,21300.05]
["2020-03-09T22:02:30.000000000","2020-03-10T05:02:30.000000000",1017,480814.6]
["2020-03-09T22:02:30.000000000","2020-03-10T05:02:30.000000000",1021,276.3856]
["2020-03-09T22:02:30.000000000","2020-03-10T05:02:30.000000000",1133,962.1979]
["2020-03-09T22:02:45.000000000","2020-03-10T05:02:45.000000000",1019,20146.809999999998]
["2020-03-09T22:02:45.000000000","2020-03-10T05:02:45.000000000",1023,21246.8]
["2020-03-09T22:03:00.000000000","2020-03-10T05:03:00.000000000",1017,480808.3]
["2020-03-09T22:03:00.000000000","2020-03-10T05:03:00.000000000",1021,276.6743]
["2020-03-09T22:03:00.000000000","2020-03-10T05:03:00.000000000",1133,962.0166]
["2020-03-09T22:03:15.000000000","2020-03-10T05:03:15.000000000",1019,20053.38]
["2020-03-09T22:03:15.000000000","2020-03-10T05:03:15.000000000",1023,21200.199999999997]
["2020-03-09T22:03:30.000000000","2020-03-10T05:03:30.000000000",1017,480481.3]
["2020-03-09T22:03:30.000000000","2020-03-10T05:03:30.000000000",1021,276.5077]
["2020-03-09T22:03:30.000000000","2020-03-10T05:03:30.000000000",1133,961.6209]
["2020-03-09T22:03:45.000000000","2020-03-10T05:03:45.000000000",1019,20100.100000000002]
["2020-03-09T22:03:45.000000000","2020-03-10T05:03:45.000000000",1023,21200.199999999997]
["2020-03-09T22:04:00.000000000","2020-03-10T05:04:00.000000000",1017,480652.10000000003]
["2020-03-09T22:04:00.000000000","2020-03-10T05:04:00.000000000",1021,276.5122]
["2020-03-09T22:04:00.000000000","2020-03-10T05:04:00.000000000",1133,961.7688]
["2020-03-09T22:04:15.000000000","2020-03-10T05:04:15.000000000",1019,20046.71]
["2020-03-09T22:04:15.000000000","2020-03-10T05:04:15.000000000",1023,21200.199999999997]
["2020-03-09T22:04:30.000000000","2020-03-10T05:04:30.000000000",1017,480612.5]
["2020-03-09T22:04:30.000000000","2020-03-10T05:04:30.000000000",1021,276.4233]
["2020-03-09T22:04:30.000000000","2020-03-10T05:04:30.000000000",1133,961.7458]
["2020-03-09T22:04:45.000000000","2020-03-10T05:04:45.000000000",1019,20000.0]
["2020-03-09T22:04:45.000000000","2020-03-10T05:04:45.000000000",1023,21100.100000000002]
["2020-03-09T22:05:00.000000000","2020-03-10T05:05:00.000000000",1017,480768.7]
["2020-03-09T22:05:00.000000000","2020-03-10T05:05:00.000000000",1021,276.4189]
["2020-03-09T22:05:00.000000000","2020-03-10T05:05:00.000000000",1133,962.0458]
["2020-03-09T22:05:15.000000000","2020-03-10T05:05:15.000000000",1019,20000.0]
["2020-03-09T22:05:15.000000000","2020-03-10T05:05:15.000000000",1023,21100.100000000002]
["2020-03-09T22:05:30.000000000","2020-03-10T05:05:30.000000000",1017,480927.1]
["2020-03-09T22:05:30.000000000","2020-03-10T05:05:30.000000000",1021,276.5744]
["2020-03-09T22:05:30.000000000","2020-03-10T05:05:30.000000000",1133,962.1667]
["2020-03-09T22:05:45.000000000","2020-03-10T05:05:45.000000000",1019,20000.0]
["2020-03-09T22:05:45.000000000","2020-03-10T05:05:45.000000000",1023,21106.77]
["2020-03-09T22:06:00.000000000","2020-03-10T05:06:00.000000000",1017,480791.7]
["2020-03-09T22:06:00.000000000","2020-03-10T05:06:00.000000000",1021,276.5544]
["2020-03-09T22:06:00.000000000","2020-03-10T05:06:00.000000000",1133,962.0188]
["2020-03-09T22:06:15.000000000","2020-03-10T05:06:15.000000000",1019,19693.41]
["2020-03-09T22:06:15.000000000","2020-03-10T05:06:15.000000000",1023,21200.199999999997]
["2020-03-09T22:06:30.000000000","2020-03-10T05:06:30.000000000",1017,480983.3]
["2020-03-09T22:06:30.000000000","2020-03-10T05:06:30.000000000",1021,276.6565]
["2020-03-09T22:06:30.000000000","2020-03-10T05:06:30.000000000",1133,962.4354]
["2020-03-09T22:06:45.000000000","2020-03-10T05:06:45.000000000",1019,19753.45]
["2020-03-09T22:06:45.000000000","2020-03-10T05:06:45.000000000",1023,21046.71]
["2020-03-09T22:07:00.000000000","2020-03-10T05:07:00.000000000",1017,480564.6]
["2020-03-09T22:07:00.000000000","2020-03-10T05:07:00.000000000",1021,276.652]
["2020-03-09T22:07:00.000000000","2020-03-10T05:07:00.000000000",1133,961.7375]
["2020-03-09T22:07:15.000000000","2020-03-10T05:07:15.000000000",1019,19840.11]
["2020-03-09T22:07:15.000000000","2020-03-10T05:07:15.000000000",1023,21000.0]
["2020-03-09T22:07:30.000000000","2020-03-10T05:07:30.000000000",1017,480787.5]
["2020-03-09T22:07:30.000000000","2020-03-10T05:07:30.000000000",1021,276.319]
["2020-03-09T22:07:30.000000000","2020-03-10T05:07:30.000000000",1133,962.1063]
["2020-03-09T22:07:45.000000000","2020-03-10T05:07:45.000000000",1019,19753.45]
["2020-03-09T22:07:45.000000000","2020-03-10T05:07:45.000000000",1023,21100.100000000002]
["2020-03-09T22:08:00.000000000","2020-03-10T05:08:00.000000000",1017,480883.30000000005]
["2020-03-09T22:08:00.000000000","2020-03-10T05:08:00.000000000",1021,276.541]
["2020-03-09T22:08:00.000000000","2020-03-10T05:08:00.000000000",1133,962.2104]
["2020-03-09T22:08:15.000000000","2020-03-10T05:08:15.000000000",1019,20046.71]
["2020-03-09T22:08:15.000000000","2020-03-10T05:08:15.000000000",1023,21046.71]
["2020-03-09T22:08:30.000000000","2020-03-10T05:08:30.000000000",1017,480858.3]
["2020-03-09T22:08:30.000000000","2020-03-10T05:08:30.000000000",1021,276.5099]
["2020-03-09T22:08:30.000000000","2020-03-10T05:08:30.000000000",1133,962.0833]
["2020-03-09T22:08:45.000000000","2020-03-10T05:08:45.000000000",1019,19893.36]
["2020-03-09T22:08:45.000000000","2020-03-10T05:08:45.000000000",1023,21000.0]
["2020-03-09T22:09:00.000000000","2020-03-10T05:09:00.000000000",1017,480895.8]
["2020-03-09T22:09:00.000000000","2020-03-10T05:09:00.000000000",1021,276.5921]
["2020-03-09T22:09:00.000000000","2020-03-10T05:09:00.000000000",1133,962.5729]
["2020-03-09T22:09:15.000000000","2020-03-10T05:09:15.000000000",1019,19800.05]
["2020-03-09T22:09:15.000000000","2020-03-10T05:09:15.000000000",1023,20946.75]
["2020-03-09T22:09:30.000000000","2020-03-10T05:09:30.000000000",1017,480756.3]
["2020-03-09T22:09:30.000000000","2020-03-10T05:09:30.000000000",1021,276.7209]
["2020-03-09T22:09:30.000000000","2020-03-10T05:09:30.000000000",1133,962.173]
["2020-03-09T22:09:45.000000000","2020-03-10T05:09:45.000000000",1019,19906.690000000002]
["2020-03-09T22:09:45.000000000","2020-03-10T05:09:45.000000000",1023,20853.44]
["2020-03-09T22:10:00.000000000","2020-03-10T05:10:00.000000000",1017,481004.2]
["2020-03-09T22:10:00.000000000","2020-03-10T05:10:00.000000000",1021,276.5965]
["2020-03-09T22:10:00.000000000","2020-03-10T05:10:00.000000000",1133,962.7292]
["2020-03-09T22:10:15.000000000","2020-03-10T05:10:15.000000000",1019,19893.36]
["2020-03-09T22:10:15.000000000","2020-03-10T05:10:15.000000000",1023,21000.0]
["2020-03-09T22:10:30.000000000","2020-03-10T05:10:30.000000000",1017,480912.5]
["2020-03-09T22:10:30.000000000","2020-03-10T05:10:30.000000000",1021,276.6254]
["2020-03-09T22:10:30.000000000","2020-03-10T05:10:30.000000000",1133,962.3583]
["2020-03-09T22:10:45.000000000","2020-03-10T05:10:45.000000000",1019,19753.45]
["2020-03-09T22:10:45.000000000","2020-03-10T05:10:45.000000000",1023,21000.0]
["2020-03-09T22:11:00.000000000","2020-03-10T05:11:00.000000000",1017,480760.4]
["2020-03-09T22:11:00.000000000","2020-03-10T05:11:00.000000000",1021,276.692]
["2020-03-09T22:11:00.000000000","2020-03-10T05:11:00.000000000",1133,962.2396]
["2020-03-09T22:11:15.000000000","2020-03-10T05:11:15.000000000",1019,19800.05]
["2020-03-09T22:11:15.000000000","2020-03-10T05:11:15.000000000",1023,20846.76]
["2020-03-09T22:11:30.000000000","2020-03-10T05:11:30.000000000",1017,480802.1]
["2020-03-09T22:11:30.000000000","2020-03-10T05:11:30.000000000",1021,276.5877]
["2020-03-09T22:11:30.000000000","2020-03-10T05:11:30.000000000",1133,962.1542]
["2020-03-09T22:11:45.000000000","2020-03-10T05:11:45.000000000",1019,19746.8]
["2020-03-09T22:11:45.000000000","2020-03-10T05:11:45.000000000",1023,20900.15]
["2020-03-09T22:12:00.000000000","2020-03-10T05:12:00.000000000",1017,480700.0]
["2020-03-09T22:12:00.000000000","2020-03-10T05:12:00.000000000",1021,276.4411]
["2020-03-09T22:12:00.000000000","2020-03-10T05:12:00.000000000",1133,962.1604]
["2020-03-09T22:12:15.000000000","2020-03-10T05:12:15.000000000",1019,19893.36]
["2020-03-09T22:12:15.000000000","2020-03-10T05:12:15.000000000",1023,20746.8]
["2020-03-09T22:12:30.000000000","2020-03-10T05:12:30.000000000",1017,480810.4]
["2020-03-09T22:12:30.000000000","2020-03-10T05:12:30.000000000",1021,276.561]
["2020-03-09T22:12:30.000000000","2020-03-10T05:12:30.000000000",1133,962.35]
["2020-03-09T22:12:45.000000000","2020-03-10T05:12:45.000000000",1019,19700.199999999997]
["2020-03-09T22:12:45.000000000","2020-03-10T05:12:45.000000000",1023,20800.05]
["2020-03-09T22:13:00.000000000","2020-03-10T05:13:00.000000000",1017,480839.60000000003]
["2020-03-09T22:13:00.000000000","2020-03-10T05:13:00.000000000",1021,276.5566]
["2020-03-09T22:13:00.000000000","2020-03-10T05:13:00.000000000",1133,962.5104]
["2020-03-09T22:13:15.000000000","2020-03-10T05:13:15.000000000",1019,19700.199999999997]
["2020-03-09T22:13:15.000000000","2020-03-10T05:13:15.000000000",1023,20753.45]
["2020-03-09T22:13:30.000000000","2020-03-10T05:13:30.000000000",1017,480718.8]
["2020-03-09T22:13:30.000000000","2020-03-10T05:13:30.000000000",1021,276.641]
["2020-03-09T22:13:30.000000000","2020-03-10T05:13:30.000000000",1133,962.2105]
["2020-03-09T22:13:45.000000000","2020-03-10T05:13:45.000000000",1019,19753.45]
["2020-03-09T22:13:45.000000000","2020-03-10T05:13:45.000000000",1023,20700.199999999997]
["2020-03-09T22:14:00.000000000","2020-03-10T05:14:00.000000000",1017,480731.3]
["2020-03-09T22:14:00.000000000","2020-03-10T05:14:00.000000000",1021,276.561]
["2020-03-09T22:14:00.000000000","2020-03-10T05:14:00.000000000",1133,962.3959]
["2020-03-09T22:14:15.000000000","2020-03-10T05:14:15.000000000",1019,19700.199999999997]
["2020-03-09T22:14:15.000000000","2020-03-10T05:14:15.000000000",1023,20753.45]
["2020-03-09T22:14:30.000000000","2020-03-10T05:14:30.000000000",1017,480950.0]
["2020-03-09T22:14:30.000000000","2020-03-10T05:14:30.000000000",1021,276.6698]
["2020-03-09T22:14:30.000000000","2020-03-10T05:14:30.000000000",1133,962.4146]
["2020-03-09T22:14:45.000000000","2020-03-10T05:14:45.000000000",1019,19646.809999999998]
["2020-03-09T22:14:45.000000000","2020-03-10T05:14:45.000000000",1023,20800.05]
["2020-03-09T22:15:00.000000000","2020-03-10T05:15:00.000000000",1017,480843.8]
["2020-03-09T22:15:00.000000000","2020-03-10T05:15:00.000000000",1021,276.2569]
["2020-03-09T22:15:00.000000000","2020-03-10T05:15:00.000000000",1133,962.3917]
["2020-03-09T22:15:15.000000000","2020-03-10T05:15:15.000000000",1019,19600.100000000002]
["2020-03-09T22:15:15.000000000","2020-03-10T05:15:15.000000000",1023,20646.809999999998]
["2020-03-09T22:15:30.000000000","2020-03-10T05:15:30.000000000",1017,480789.60000000003]
["2020-03-09T22:15:30.000000000","2020-03-10T05:15:30.000000000",1021,276.5899]
["2020-03-09T22:15:30.000000000","2020-03-10T05:15:30.000000000",1133,962.4063]
["2020-03-09T22:15:45.000000000","2020-03-10T05:15:45.000000000",1019,19700.199999999997]
["2020-03-09T22:15:45.000000000","2020-03-10T05:15:45.000000000",1023,20600.100000000002]
["2020-03-09T22:16:00.000000000","2020-03-10T05:16:00.000000000",1017,480870.8]
["2020-03-09T22:16:00.000000000","2020-03-10T05:16:00.000000000",1021,276.6277]
["2020-03-09T22:16:00.000000000","2020-03-10T05:16:00.000000000",1133,962.6687]
["2020-03-09T22:16:15.000000000","2020-03-10T05:16:15.000000000",1019,19600.100000000002]
["2020-03-09T22:16:15.000000000","2020-03-10T05:16:15.000000000",1023,20653.48]
["2020-03-09T22:16:30.000000000","2020-03-10T05:16:30.000000000",1017,481116.69999999995]
["2020-03-09T22:16:30.000000000","2020-03-10T05:16:30.000000000",1021,276.7098]
["2020-03-09T22:16:30.000000000","2020-03-10T05:16:30.000000000",1133,962.9]
["2020-03-09T22:16:45.000000000","2020-03-10T05:16:45.000000000",1019,19446.75]
["2020-03-09T22:16:45.000000000","2020-03-10T05:16:45.000000000",1023,20600.100000000002]
["2020-03-09T22:17:00.000000000","2020-03-10T05:17:00.000000000",1017,480568.8]
["2020-03-09T22:17:00.000000000","2020-03-10T05:17:00.000000000",1021,276.632]
["2020-03-09T22:17:00.000000000","2020-03-10T05:17:00.000000000",1133,960.373]
["2020-03-09T22:17:15.000000000","2020-03-10T05:17:15.000000000",1019,19406.690000000002]
["2020-03-09T22:17:15.000000000","2020-03-10T05:17:15.000000000",1023,20653.48]
["2020-03-09T22:17:30.000000000","2020-03-10T05:17:30.000000000",1017,481252.1]
["2020-03-09T22:17:30.000000000","2020-03-10T05:17:30.000000000",1021,276.6653]
["2020-03-09T22:17:30.000000000","2020-03-10T05:17:30.000000000",1133,963.1729]
["2020-03-09T22:17:45.000000000","2020-03-10T05:17:45.000000000",1019,19393.36]
["2020-03-09T22:17:45.000000000","2020-03-10T05:17:45.000000000",1023,20646.809999999998]
["2020-03-09T22:18:00.000000000","2020-03-10T05:18:00.000000000",1017,481085.39999999997]
["2020-03-09T22:18:00.000000000","2020-03-10T05:18:00.000000000",1021,276.7231]
["2020-03-09T22:18:00.000000000","2020-03-10T05:18:00.000000000",1133,962.7812]
["2020-03-09T22:18:15.000000000","2020-03-10T05:18:15.000000000",1019,19500.0]
["2020-03-09T22:18:15.000000000","2020-03-10T05:18:15.000000000",1023,20500.0]
["2020-03-09T22:18:30.000000000","2020-03-10T05:18:30.000000000",1017,481058.3]
["2020-03-09T22:18:30.000000000","2020-03-10T05:18:30.000000000",1021,276.6987]
["2020-03-09T22:18:30.000000000","2020-03-10T05:18:30.000000000",1133,962.6916]
["2020-03-09T22:18:45.000000000","2020-03-10T05:18:45.000000000",1019,19553.38]
["2020-03-09T22:18:45.000000000","2020-03-10T05:18:45.000000000",1023,20500.0]
["2020-03-09T22:19:00.000000000","2020-03-10T05:19:00.000000000",1017,480995.8]
["2020-03-09T22:19:00.000000000","2020-03-10T05:19:00.000000000",1021,276.7408]
["2020-03-09T22:19:00.000000000","2020-03-10T05:19:00.000000000",1133,962.8854]
["2020-03-09T22:19:15.000000000","2020-03-10T05:19:15.000000000",1019,19446.75]
["2020-03-09T22:19:15.000000000","2020-03-10T05:19:15.000000000",1023,20606.77]
["2020-03-09T22:19:30.000000000","2020-03-10T05:19:30.000000000",1017,480945.80000000005]
["2020-03-09T22:19:30.000000000","2020-03-10T05:19:30.000000000",1021,276.7208]
["2020-03-09T22:19:30.000000000","2020-03-10T05:19:30.000000000",1133,962.6312]
["2020-03-09T22:19:45.000000000","2020-03-10T05:19:45.000000000",1019,19400.15]
["2020-03-09T22:19:45.000000000","2020-03-10T05:19:45.000000000",1023,20646.809999999998]
["2020-03-09T22:20:00.000000000","2020-03-10T05:20:00.000000000",1017,481175.0]
["2020-03-09T22:20:00.000000000","2020-03-10T05:20:00.000000000",1021,276.6743]
["2020-03-09T22:20:00.000000000","2020-03-10T05:20:00.000000000",1133,963.1104]
["2020-03-09T22:20:15.000000000","2020-03-10T05:20:15.000000000",1019,19500.0]
["2020-03-09T22:20:15.000000000","2020-03-10T05:20:15.000000000",1023,20553.38]
["2020-03-09T22:20:30.000000000","2020-03-10T05:20:30.000000000",1017,481097.89999999997]
["2020-03-09T22:20:30.000000000","2020-03-10T05:20:30.000000000",1021,276.8363]
["2020-03-09T22:20:30.000000000","2020-03-10T05:20:30.000000000",1133,962.8583]
["2020-03-09T22:20:45.000000000","2020-03-10T05:20:45.000000000",1019,19500.0]
["2020-03-09T22:20:45.000000000","2020-03-10T05:20:45.000000000",1023,20553.38]
["2020-03-09T22:21:00.000000000","2020-03-10T05:21:00.000000000",1017,481004.2]
["2020-03-09T22:21:00.000000000","2020-03-10T05:21:00.000000000",1021,276.8741]
["2020-03-09T22:21:00.000000000","2020-03-10T05:21:00.000000000",1133,962.5792]
["2020-03-09T22:21:15.000000000","2020-03-10T05:21:15.000000000",1019,19453.399999999998]
["2020-03-09T22:21:15.000000000","2020-03-10T05:21:15.000000000",1023,20600.100000000002]
["2020-03-09T22:21:30.000000000","2020-03-10T05:21:30.000000000",1017,481218.8]
["2020-03-09T22:21:30.000000000","2020-03-10T05:21:30.000000000",1021,276.7897]
["2020-03-09T22:21:30.000000000","2020-03-10T05:21:30.000000000",1133,962.8063]
["2020-03-09T22:21:45.000000000","2020-03-10T05:21:45.000000000",1019,19500.0]
["2020-03-09T22:21:45.000000000","2020-03-10T05:21:45.000000000",1023,20400.15]
["2020-03-09T22:22:00.000000000","2020-03-10T05:22:00.000000000",1017,481418.8]
["2020-03-09T22:22:00.000000000","2020-03-10T05:22:00.000000000",1021,276.7253]
["2020-03-09T22:22:00.000000000","2020-03-10T05:22:00.000000000",1133,963.2667]
["2020-03-09T22:22:15.000000000","2020-03-10T05:22:15.000000000",1019,19400.15]
["2020-03-09T22:22:15.000000000","2020-03-10T05:22:15.000000000",1023,20453.399999999998]
["2020-03-09T22:22:30.000000000","2020-03-10T05:22:30.000000000",1017,481439.6]
["2020-03-09T22:22:30.000000000","2020-03-10T05:22:30.000000000",1021,276.7675]
["2020-03-09T22:22:30.000000000","2020-03-10T05:22:30.000000000",1133,963.1375]
["2020-03-09T22:22:45.000000000","2020-03-10T05:22:45.000000000",1019,19446.75]
["2020-03-09T22:22:45.000000000","2020-03-10T05:22:45.000000000",1023,20453.399999999998]
["2020-03-09T22:23:00.000000000","2020-03-10T05:23:00.000000000",1017,481062.5]
["2020-03-09T22:23:00.000000000","2020-03-10T05:23:00.000000000",1021,276.7054]
["2020-03-09T22:23:00.000000000","2020-03-10T05:23:00.000000000",1133,962.6229]
["2020-03-09T22:23:15.000000000","2020-03-10T05:23:15.000000000",1019,19453.399999999998]
["2020-03-09T22:23:15.000000000","2020-03-10T05:23:15.000000000",1023,20500.0]
["2020-03-09T22:23:30.000000000","2020-03-10T05:23:30.000000000",1017,481358.3]
["2020-03-09T22:23:30.000000000","2020-03-10T05:23:30.000000000",1021,276.8563]
["2020-03-09T22:23:30.000000000","2020-03-10T05:23:30.000000000",1133,963.0229]
["2020-03-09T22:23:45.000000000","2020-03-10T05:23:45.000000000",1019,19500.0]
["2020-03-09T22:23:45.000000000","2020-03-10T05:23:45.000000000",1023,20500.0]
["2020-03-09T22:24:00.000000000","2020-03-10T05:24:00.000000000",1017,481233.3]
["2020-03-09T22:24:00.000000000","2020-03-10T05:24:00.000000000",1021,276.752]
["2020-03-09T22:24:00.000000000","2020-03-10T05:24:00.000000000",1133,962.9333]
["2020-03-09T22:24:15.000000000","2020-03-10T05:24:15.000000000",1019,19500.0]
["2020-03-09T22:24:15.000000000","2020-03-10T05:24:15.000000000",1023,20446.75]
["2020-03-09T22:24:30.000000000","2020-03-10T05:24:30.000000000",1017,481335.39999999997]
["2020-03-09T22:24:30.000000000","2020-03-10T05:24:30.000000000",1021,276.8918]
["2020-03-09T22:24:30.000000000","2020-03-10T05:24:30.000000000",1133,963.0562]
["2020-03-09T22:24:45.000000000","2020-03-10T05:24:45.000000000",1019,19500.0]
["2020-03-09T22:24:45.000000000","2020-03-10T05:24:45.000000000",1023,20353.44]
["2020-03-09T22:25:00.000000000","2020-03-10T05:25:00.000000000",1017,481287.5]
["2020-03-09T22:25:00.000000000","2020-03-10T05:25:00.000000000",1021,276.7008]
["2020-03-09T22:25:00.000000000","2020-03-10T05:25:00.000000000",1133,962.9958]
["2020-03-09T22:25:15.000000000","2020-03-10T05:25:15.000000000",1019,19400.15]
["2020-03-09T22:25:15.000000000","2020-03-10T05:25:15.000000000",1023,20346.76]
["2020-03-09T22:25:30.000000000","2020-03-10T05:25:30.000000000",1017,481510.4]
["2020-03-09T22:25:30.000000000","2020-03-10T05:25:30.000000000",1021,276.9428]
["2020-03-09T22:25:30.000000000","2020-03-10T05:25:30.000000000",1133,963.4396]
["2020-03-09T22:25:45.000000000","2020-03-10T05:25:45.000000000",1019,19353.44]
["2020-03-09T22:25:45.000000000","2020-03-10T05:25:45.000000000",1023,20300.05]
["2020-03-09T22:26:00.000000000","2020-03-10T05:26:00.000000000",1017,481585.39999999997]
["2020-03-09T22:26:00.000000000","2020-03-10T05:26:00.000000000",1021,276.8829]
["2020-03-09T22:26:00.000000000","2020-03-10T05:26:00.000000000",1133,962.1104]
["2020-03-09T22:26:15.000000000","2020-03-10T05:26:15.000000000",1019,19400.15]
["2020-03-09T22:26:15.000000000","2020-03-10T05:26:15.000000000",1023,20200.199999999997]
["2020-03-09T22:26:30.000000000","2020-03-10T05:26:30.000000000",1017,481585.39999999997]
["2020-03-09T22:26:30.000000000","2020-03-10T05:26:30.000000000",1021,276.9584]
["2020-03-09T22:26:30.000000000","2020-03-10T05:26:30.000000000",1133,961.7187]
["2020-03-09T22:26:45.000000000","2020-03-10T05:26:45.000000000",1019,19400.15]
["2020-03-09T22:26:45.000000000","2020-03-10T05:26:45.000000000",1023,20300.05]
["2020-03-09T22:27:00.000000000","2020-03-10T05:27:00.000000000",1017,481525.0]
["2020-03-09T22:27:00.000000000","2020-03-10T05:27:00.000000000",1021,277.0138]
["2020-03-09T22:27:00.000000000","2020-03-10T05:27:00.000000000",1133,963.4708]
["2020-03-09T22:27:15.000000000","2020-03-10T05:27:15.000000000",1019,19300.05]
["2020-03-09T22:27:15.000000000","2020-03-10T05:27:15.000000000",1023,20300.05]
["2020-03-09T22:27:30.000000000","2020-03-10T05:27:30.000000000",1017,481702.1]
["2020-03-09T22:27:30.000000000","2020-03-10T05:27:30.000000000",1021,277.0406]
["2020-03-09T22:27:30.000000000","2020-03-10T05:27:30.000000000",1133,962.2417]
["2020-03-09T22:27:45.000000000","2020-03-10T05:27:45.000000000",1019,19400.15]
["2020-03-09T22:27:45.000000000","2020-03-10T05:27:45.000000000",1023,20246.8]
["2020-03-09T22:28:00.000000000","2020-03-10T05:28:00.000000000",1017,481568.8]
["2020-03-09T22:28:00.000000000","2020-03-10T05:28:00.000000000",1021,277.0562]
["2020-03-09T22:28:00.000000000","2020-03-10T05:28:00.000000000",1133,962.9688]
["2020-03-09T22:28:15.000000000","2020-03-10T05:28:15.000000000",1019,19246.8]
["2020-03-09T22:28:15.000000000","2020-03-10T05:28:15.000000000",1023,20200.199999999997]
["2020-03-09T22:28:30.000000000","2020-03-10T05:28:30.000000000",1017,481416.7]
["2020-03-09T22:28:30.000000000","2020-03-10T05:28:30.000000000",1021,276.9029]
["2020-03-09T22:28:30.000000000","2020-03-10T05:28:30.000000000",1133,961.9]
["2020-03-09T22:28:45.000000000","2020-03-10T05:28:45.000000000",1019,19200.199999999997]
["2020-03-09T22:28:45.000000000","2020-03-10T05:28:45.000000000",1023,20300.05]
["2020-03-09T22:29:00.000000000","2020-03-10T05:29:00.000000000",1017,481527.10000000003]
["2020-03-09T22:29:00.000000000","2020-03-10T05:29:00.000000000",1021,276.8918]
["2020-03-09T22:29:00.000000000","2020-03-10T05:29:00.000000000",1133,962.0521]
["2020-03-09T22:29:15.000000000","2020-03-10T05:29:15.000000000",1019,19246.8]
["2020-03-09T22:29:15.000000000","2020-03-10T05:29:15.000000000",1023,20200.199999999997]
["2020-03-09T22:29:30.000000000","2020-03-10T05:29:30.000000000",1017,481302.1]
["2020-03-09T22:29:30.000000000","2020-03-10T05:29:30.000000000",1021,276.8363]
["2020-03-09T22:29:30.000000000","2020-03-10T05:29:30.000000000",1133,963.1021]
["2020-03-09T22:29:45.000000000","2020-03-10T05:29:45.000000000",1019,19040.17]
["2020-03-09T22:29:45.000000000","2020-03-10T05:29:45.000000000",1023,20200.199999999997]
["2020-03-09T22:30:00.000000000","2020-03-10T05:30:00.000000000",1017,481516.7]
["2020-03-09T22:30:00.000000000","2020-03-10T05:30:00.000000000",1021,276.8895]
["2020-03-09T22:30:00.000000000","2020-03-10T05:30:00.000000000",1133,962.9479]
["2020-03-09T22:30:15.000000000","2020-03-10T05:30:15.000000000",1019,19053.38]
["2020-03-09T22:30:15.000000000","2020-03-10T05:30:15.000000000",1023,20200.199999999997]
["2020-03-09T22:30:30.000000000","2020-03-10T05:30:30.000000000",1017,481708.3]
["2020-03-09T22:30:30.000000000","2020-03-10T05:30:30.000000000",1021,276.9873]
["2020-03-09T22:30:30.000000000","2020-03-10T05:30:30.000000000",1133,963.5812]
["2020-03-09T22:30:45.000000000","2020-03-10T05:30:45.000000000",1019,19153.48]
["2020-03-09T22:30:45.000000000","2020-03-10T05:30:45.000000000",1023,20246.8]
["2020-03-09T22:31:00.000000000","2020-03-10T05:31:00.000000000",1017,481243.7]
["2020-03-09T22:31:00.000000000","2020-03-10T05:31:00.000000000",1021,276.8696]
["2020-03-09T22:31:00.000000000","2020-03-10T05:31:00.000000000",1133,962.8562]
["2020-03-09T22:31:15.000000000","2020-03-10T05:31:15.000000000",1019,19253.45]
["2020-03-09T22:31:15.000000000","2020-03-10T05:31:15.000000000",1023,20146.809999999998]
["2020-03-09T22:31:30.000000000","2020-03-10T05:31:30.000000000",1017,481295.8]
["2020-03-09T22:31:30.000000000","2020-03-10T05:31:30.000000000",1021,276.8429]
["2020-03-09T22:31:30.000000000","2020-03-10T05:31:30.000000000",1133,963.1771]
["2020-03-09T22:31:45.000000000","2020-03-10T05:31:45.000000000",1019,19300.05]
["2020-03-09T22:31:45.000000000","2020-03-10T05:31:45.000000000",1023,20000.0]
["2020-03-09T22:32:00.000000000","2020-03-10T05:32:00.000000000",1017,481235.4]
["2020-03-09T22:32:00.000000000","2020-03-10T05:32:00.000000000",1021,276.8229]
["2020-03-09T22:32:00.000000000","2020-03-10T05:32:00.000000000",1133,963.0479]
["2020-03-09T22:32:15.000000000","2020-03-10T05:32:15.000000000",1019,19146.809999999998]
["2020-03-09T22:32:15.000000000","2020-03-10T05:32:15.000000000",1023,20153.48]
["2020-03-09T22:32:30.000000000","2020-03-10T05:32:30.000000000",1017,481202.1]
["2020-03-09T22:32:30.000000000","2020-03-10T05:32:30.000000000",1021,276.8874]
["2020-03-09T22:32:30.000000000","2020-03-10T05:32:30.000000000",1133,962.6333]
["2020-03-09T22:32:45.000000000","2020-03-10T05:32:45.000000000",1019,18993.46]
["2020-03-09T22:32:45.000000000","2020-03-10T05:32:45.000000000",1023,20100.100000000002]
["2020-03-09T22:33:00.000000000","2020-03-10T05:33:00.000000000",1017,481183.3]
["2020-03-09T22:33:00.000000000","2020-03-10T05:33:00.000000000",1021,276.7986]
["2020-03-09T22:33:00.000000000","2020-03-10T05:33:00.000000000",1133,963.0416]
["2020-03-09T22:33:15.000000000","2020-03-10T05:33:15.000000000",1019,19000.0]
["2020-03-09T22:33:15.000000000","2020-03-10T05:33:15.000000000",1023,20100.100000000002]
["2020-03-09T22:33:30.000000000","2020-03-10T05:33:30.000000000",1017,481004.2]
["2020-03-09T22:33:30.000000000","2020-03-10T05:33:30.000000000",1021,276.8496]
["2020-03-09T22:33:30.000000000","2020-03-10T05:33:30.000000000",1133,962.8063]
["2020-03-09T22:33:45.000000000","2020-03-10T05:33:45.000000000",1019,18900.15]
["2020-03-09T22:33:45.000000000","2020-03-10T05:33:45.000000000",1023,20200.199999999997]
["2020-03-09T22:34:00.000000000","2020-03-10T05:34:00.000000000",1017,481337.5]
["2020-03-09T22:34:00.000000000","2020-03-10T05:34:00.000000000",1021,276.8118]
["2020-03-09T22:34:00.000000000","2020-03-10T05:34:00.000000000",1133,961.9375]
["2020-03-09T22:34:15.000000000","2020-03-10T05:34:15.000000000",1019,19000.0]
["2020-03-09T22:34:15.000000000","2020-03-10T05:34:15.000000000",1023,20146.809999999998]
["2020-03-09T22:34:30.000000000","2020-03-10T05:34:30.000000000",1017,481216.7]
["2020-03-09T22:34:30.000000000","2020-03-10T05:34:30.000000000",1021,276.8362]
["2020-03-09T22:34:30.000000000","2020-03-10T05:34:30.000000000",1133,963.1292]
["2020-03-09T22:34:45.000000000","2020-03-10T05:34:45.000000000",1019,19000.0]
["2020-03-09T22:34:45.000000000","2020-03-10T05:34:45.000000000",1023,20100.100000000002]
["2020-03-09T22:35:00.000000000","2020-03-10T05:35:00.000000000",1017,481218.8]
["2020-03-09T22:35:00.000000000","2020-03-10T05:35:00.000000000",1021,276.8208]
["2020-03-09T22:35:00.000000000","2020-03-10T05:35:00.000000000",1133,962.5959]
["2020-03-09T22:35:15.000000000","2020-03-10T05:35:15.000000000",1019,19100.100000000002]
["2020-03-09T22:35:15.000000000","2020-03-10T05:35:15.000000000",1023,20000.0]
["2020-03-09T22:35:30.000000000","2020-03-10T05:35:30.000000000",1017,481097.89999999997]
["2020-03-09T22:35:30.000000000","2020-03-10T05:35:30.000000000",1021,276.8541]
["2020-03-09T22:35:30.000000000","2020-03-10T05:35:30.000000000",1133,962.975]
["2020-03-09T22:35:45.000000000","2020-03-10T05:35:45.000000000",1019,19100.100000000002]
["2020-03-09T22:35:45.000000000","2020-03-10T05:35:45.000000000",1023,19893.36]
["2020-03-09T22:36:00.000000000","2020-03-10T05:36:00.000000000",1017,481231.3]
["2020-03-09T22:36:00.000000000","2020-03-10T05:36:00.000000000",1021,276.8563]
["2020-03-09T22:36:00.000000000","2020-03-10T05:36:00.000000000",1133,962.5917]
["2020-03-09T22:36:15.000000000","2020-03-10T05:36:15.000000000",1019,18953.399999999998]
["2020-03-09T22:36:15.000000000","2020-03-10T05:36:15.000000000",1023,19800.05]
["2020-03-09T22:36:30.000000000","2020-03-10T05:36:30.000000000",1017,480914.60000000003]
["2020-03-09T22:36:30.000000000","2020-03-10T05:36:30.000000000",1021,276.7852]
["2020-03-09T22:36:30.000000000","2020-03-10T05:36:30.000000000",1133,962.5667]
["2020-03-09T22:36:45.000000000","2020-03-10T05:36:45.000000000",1019,19046.71]
["2020-03-09T22:36:45.000000000","2020-03-10T05:36:45.000000000",1023,19906.690000000002]
["2020-03-09T22:37:00.000000000","2020-03-10T05:37:00.000000000",1017,481112.5]
["2020-03-09T22:37:00.000000000","2020-03-10T05:37:00.000000000",1021,276.7541]
["2020-03-09T22:37:00.000000000","2020-03-10T05:37:00.000000000",1133,962.9063]
["2020-03-09T22:37:15.000000000","2020-03-10T05:37:15.000000000",1019,19000.0]
["2020-03-09T22:37:15.000000000","2020-03-10T05:37:15.000000000",1023,19940.07]
["2020-03-09T22:37:30.000000000","2020-03-10T05:37:30.000000000",1017,481206.2]
["2020-03-09T22:37:30.000000000","2020-03-10T05:37:30.000000000",1021,276.7897]
["2020-03-09T22:37:30.000000000","2020-03-10T05:37:30.000000000",1133,963.102]
["2020-03-09T22:37:45.000000000","2020-03-10T05:37:45.000000000",1019,19053.38]
["2020-03-09T22:37:45.000000000","2020-03-10T05:37:45.000000000",1023,20053.38]
["2020-03-09T22:38:00.000000000","2020-03-10T05:38:00.000000000",1017,481229.2]
["2020-03-09T22:38:00.000000000","2020-03-10T05:38:00.000000000",1021,276.7275]
["2020-03-09T22:38:00.000000000","2020-03-10T05:38:00.000000000",1133,963.0875]
["2020-03-09T22:38:15.000000000","2020-03-10T05:38:15.000000000",1019,19046.71]
["2020-03-09T22:38:15.000000000","2020-03-10T05:38:15.000000000",1023,20000.0]
["2020-03-09T22:38:30.000000000","2020-03-10T05:38:30.000000000",1017,481233.3]
["2020-03-09T22:38:30.000000000","2020-03-10T05:38:30.000000000",1021,276.7896]
["2020-03-09T22:38:30.000000000","2020-03-10T05:38:30.000000000",1133,963.1187]
["2020-03-09T22:38:45.000000000","2020-03-10T05:38:45.000000000",1019,19000.0]
["2020-03-09T22:38:45.000000000","2020-03-10T05:38:45.000000000",1023,20000.0]
["2020-03-09T22:39:00.000000000","2020-03-10T05:39:00.000000000",1017,481391.7]
["2020-03-09T22:39:00.000000000","2020-03-10T05:39:00.000000000",1021,276.8363]
["2020-03-09T22:39:00.000000000","2020-03-10T05:39:00.000000000",1133,962.1667]
["2020-03-09T22:39:15.000000000","2020-03-10T05:39:15.000000000",1019,18946.75]
["2020-03-09T22:39:15.000000000","2020-03-10T05:39:15.000000000",1023,19906.690000000002]
["2020-03-09T22:39:30.000000000","2020-03-10T05:39:30.000000000",1017,481350.0]
["2020-03-09T22:39:30.000000000","2020-03-10T05:39:30.000000000",1021,276.9495]
["2020-03-09T22:39:30.000000000","2020-03-10T05:39:30.000000000",1133,961.55]
["2020-03-09T22:39:45.000000000","2020-03-10T05:39:45.000000000",1019,18800.05]
["2020-03-09T22:39:45.000000000","2020-03-10T05:39:45.000000000",1023,20000.0]
["2020-03-09T22:40:00.000000000","2020-03-10T05:40:00.000000000",1017,481022.89999999997]
["2020-03-09T22:40:00.000000000","2020-03-10T05:40:00.000000000",1021,276.8585]
["2020-03-09T22:40:00.000000000","2020-03-10T05:40:00.000000000",1133,962.5]
["2020-03-09T22:40:15.000000000","2020-03-10T05:40:15.000000000",1019,18946.75]
["2020-03-09T22:40:15.000000000","2020-03-10T05:40:15.000000000",1023,19700.199999999997]
["2020-03-09T22:40:30.000000000","2020-03-10T05:40:30.000000000",1017,481250.0]
["2020-03-09T22:40:30.000000000","2020-03-10T05:40:30.000000000",1021,276.9561]
["2020-03-09T22:40:30.000000000","2020-03-10T05:40:30.000000000",1133,962.6563]
["2020-03-09T22:40:45.000000000","2020-03-10T05:40:45.000000000",1019,18900.15]
["2020-03-09T22:40:45.000000000","2020-03-10T05:40:45.000000000",1023,19746.8]
["2020-03-09T22:41:00.000000000","2020-03-10T05:41:00.000000000",1017,481652.10000000003]
["2020-03-09T22:41:00.000000000","2020-03-10T05:41:00.000000000",1021,276.9984]
["2020-03-09T22:41:00.000000000","2020-03-10T05:41:00.000000000",1133,961.7938]
["2020-03-09T22:41:15.000000000","2020-03-10T05:41:15.000000000",1019,18846.76]
["2020-03-09T22:41:15.000000000","2020-03-10T05:41:15.000000000",1023,19700.199999999997]
["2020-03-09T22:41:30.000000000","2020-03-10T05:41:30.000000000",1017,481297.9]
["2020-03-09T22:41:30.000000000","2020-03-10T05:41:30.000000000",1021,276.9539]
["2020-03-09T22:41:30.000000000","2020-03-10T05:41:30.000000000",1133,961.525]
["2020-03-09T22:41:45.000000000","2020-03-10T05:41:45.000000000",1019,18853.44]
["2020-03-09T22:41:45.000000000","2020-03-10T05:41:45.000000000",1023,19746.8]
["2020-03-09T22:42:00.000000000","2020-03-10T05:42:00.000000000",1017,481412.5]
["2020-03-09T22:42:00.000000000","2020-03-10T05:42:00.000000000",1021,277.0494]
["2020-03-09T22:42:00.000000000","2020-03-10T05:42:00.000000000",1133,961.5417]
["2020-03-09T22:42:15.000000000","2020-03-10T05:42:15.000000000",1019,18946.75]
["2020-03-09T22:42:15.000000000","2020-03-10T05:42:15.000000000",1023,19746.8]
["2020-03-09T22:42:30.000000000","2020-03-10T05:42:30.000000000",1017,481429.19999999995]
["2020-03-09T22:42:30.000000000","2020-03-10T05:42:30.000000000",1021,276.9206]
["2020-03-09T22:42:30.000000000","2020-03-10T05:42:30.000000000",1133,961.5667]
["2020-03-09T22:42:45.000000000","2020-03-10T05:42:45.000000000",1019,18900.15]
["2020-03-09T22:42:45.000000000","2020-03-10T05:42:45.000000000",1023,19700.199999999997]
["2020-03-09T22:43:00.000000000","2020-03-10T05:43:00.000000000",1017,481497.9]
["2020-03-09T22:43:00.000000000","2020-03-10T05:43:00.000000000",1021,276.8896]
["2020-03-09T22:43:00.000000000","2020-03-10T05:43:00.000000000",1133,962.0458]
["2020-03-09T22:43:15.000000000","2020-03-10T05:43:15.000000000",1019,18900.15]
["2020-03-09T22:43:15.000000000","2020-03-10T05:43:15.000000000",1023,19700.199999999997]
["2020-03-09T22:43:30.000000000","2020-03-10T05:43:30.000000000",1017,481297.9]
["2020-03-09T22:43:30.000000000","2020-03-10T05:43:30.000000000",1021,276.9605]
["2020-03-09T22:43:30.000000000","2020-03-10T05:43:30.000000000",1133,962.7]
["2020-03-09T22:43:45.000000000","2020-03-10T05:43:45.000000000",1019,18946.75]
["2020-03-09T22:43:45.000000000","2020-03-10T05:43:45.000000000",1023,19600.100000000002]
["2020-03-09T22:44:00.000000000","2020-03-10T05:44:00.000000000",1017,481600.0]
["2020-03-09T22:44:00.000000000","2020-03-10T05:44:00.000000000",1021,276.8719]
["2020-03-09T22:44:00.000000000","2020-03-10T05:44:00.000000000",1133,961.7229]
["2020-03-09T22:44:15.000000000","2020-03-10T05:44:15.000000000",1019,18746.8]
["2020-03-09T22:44:15.000000000","2020-03-10T05:44:15.000000000",1023,19653.48]
["2020-03-09T22:44:30.000000000","2020-03-10T05:44:30.000000000",1017,481377.1]
["2020-03-09T22:44:30.000000000","2020-03-10T05:44:30.000000000",1021,276.9872]
["2020-03-09T22:44:30.000000000","2020-03-10T05:44:30.000000000",1133,961.9146]
["2020-03-09T22:44:45.000000000","2020-03-10T05:44:45.000000000",1019,18706.74]
["2020-03-09T22:44:45.000000000","2020-03-10T05:44:45.000000000",1023,19700.199999999997]
["2020-03-09T22:45:00.000000000","2020-03-10T05:45:00.000000000",1017,481477.10000000003]
["2020-03-09T22:45:00.000000000","2020-03-10T05:45:00.000000000",1021,276.9739]
["2020-03-09T22:45:00.000000000","2020-03-10T05:45:00.000000000",1133,961.5729]
["2020-03-09T22:45:15.000000000","2020-03-10T05:45:15.000000000",1019,18700.199999999997]
["2020-03-09T22:45:15.000000000","2020-03-10T05:45:15.000000000",1023,19746.8]
["2020-03-09T22:45:30.000000000","2020-03-10T05:45:30.000000000",1017,481304.19999999995]
["2020-03-09T22:45:30.000000000","2020-03-10T05:45:30.000000000",1021,276.914]
["2020-03-09T22:45:30.000000000","2020-03-10T05:45:30.000000000",1133,961.8584]
["2020-03-09T22:45:45.000000000","2020-03-10T05:45:45.000000000",1019,18806.84]
["2020-03-09T22:45:45.000000000","2020-03-10T05:45:45.000000000",1023,19653.48]
["2020-03-09T22:46:00.000000000","2020-03-10T05:46:00.000000000",1017,481456.2]
["2020-03-09T22:46:00.000000000","2020-03-10T05:46:00.000000000",1021,277.0205]
["2020-03-09T22:46:00.000000000","2020-03-10T05:46:00.000000000",1133,961.7062]
["2020-03-09T22:46:15.000000000","2020-03-10T05:46:15.000000000",1019,18793.510000000002]
["2020-03-09T22:46:15.000000000","2020-03-10T05:46:15.000000000",1023,19653.48]
["2020-03-09T22:46:30.000000000","2020-03-10T05:46:30.000000000",1017,481600.0]
["2020-03-09T22:46:30.000000000","2020-03-10T05:46:30.000000000",1021,276.9872]
["2020-03-09T22:46:30.000000000","2020-03-10T05:46:30.000000000",1133,961.6729]
["2020-03-09T22:46:45.000000000","2020-03-10T05:46:45.000000000",1019,18700.199999999997]
["2020-03-09T22:46:45.000000000","2020-03-10T05:46:45.000000000",1023,19700.199999999997]
["2020-03-09T22:47:00.000000000","2020-03-10T05:47:00.000000000",1017,481452.1]
["2020-03-09T22:47:00.000000000","2020-03-10T05:47:00.000000000",1021,276.9229]
["2020-03-09T22:47:00.000000000","2020-03-10T05:47:00.000000000",1133,962.1146]
["2020-03-09T22:47:15.000000000","2020-03-10T05:47:15.000000000",1019,18700.199999999997]
["2020-03-09T22:47:15.000000000","2020-03-10T05:47:15.000000000",1023,19600.100000000002]
["2020-03-09T22:47:30.000000000","2020-03-10T05:47:30.000000000",1017,481185.4]
["2020-03-09T22:47:30.000000000","2020-03-10T05:47:30.000000000",1021,277.0872]
["2020-03-09T22:47:30.000000000","2020-03-10T05:47:30.000000000",1133,963.0083]
["2020-03-09T22:47:45.000000000","2020-03-10T05:47:45.000000000",1019,18800.05]
["2020-03-09T22:47:45.000000000","2020-03-10T05:47:45.000000000",1023,19600.100000000002]
["2020-03-09T22:48:00.000000000","2020-03-10T05:48:00.000000000",1017,483614.6]
["2020-03-09T22:48:00.000000000","2020-03-10T05:48:00.000000000",1021,277.0383]
["2020-03-09T22:48:00.000000000","2020-03-10T05:48:00.000000000",1133,964.0917]
["2020-03-09T22:48:15.000000000","2020-03-10T05:48:15.000000000",1019,18800.05]
["2020-03-09T22:48:15.000000000","2020-03-10T05:48:15.000000000",1023,19600.100000000002]
["2020-03-09T22:48:30.000000000","2020-03-10T05:48:30.000000000",1017,481735.4]
["2020-03-09T22:48:30.000000000","2020-03-10T05:48:30.000000000",1021,277.0561]
["2020-03-09T22:48:30.000000000","2020-03-10T05:48:30.000000000",1133,962.2958]
["2020-03-09T22:48:45.000000000","2020-03-10T05:48:45.000000000",1019,18653.48]
["2020-03-09T22:48:45.000000000","2020-03-10T05:48:45.000000000",1023,19700.199999999997]
["2020-03-09T22:49:00.000000000","2020-03-10T05:49:00.000000000",1017,481697.9]
["2020-03-09T22:49:00.000000000","2020-03-10T05:49:00.000000000",1021,276.9894]
["2020-03-09T22:49:00.000000000","2020-03-10T05:49:00.000000000",1133,961.9958]
["2020-03-09T22:49:15.000000000","2020-03-10T05:49:15.000000000",1019,18700.199999999997]
["2020-03-09T22:49:15.000000000","2020-03-10T05:49:15.000000000",1023,19500.0]
["2020-03-09T22:49:30.000000000","2020-03-10T05:49:30.000000000",1017,481702.1]
["2020-03-09T22:49:30.000000000","2020-03-10T05:49:30.000000000",1021,277.1426]
["2020-03-09T22:49:30.000000000","2020-03-10T05:49:30.000000000",1133,962.1459]
["2020-03-09T22:49:45.000000000","2020-03-10T05:49:45.000000000",1019,18700.199999999997]
["2020-03-09T22:49:45.000000000","2020-03-10T05:49:45.000000000",1023,19446.75]
["2020-03-09T22:50:00.000000000","2020-03-10T05:50:00.000000000",1017,481443.8]
["2020-03-09T22:50:00.000000000","2020-03-10T05:50:00.000000000",1021,277.0205]
["2020-03-09T22:50:00.000000000","2020-03-10T05:50:00.000000000",1133,961.7209]
["2020-03-09T22:50:15.000000000","2020-03-10T05:50:15.000000000",1019,18700.199999999997]
["2020-03-09T22:50:15.000000000","2020-03-10T05:50:15.000000000",1023,19500.0]
["2020-03-09T22:50:30.000000000","2020-03-10T05:50:30.000000000",1017,481716.7]
["2020-03-09T22:50:30.000000000","2020-03-10T05:50:30.000000000",1021,276.9518]
["2020-03-09T22:50:30.000000000","2020-03-10T05:50:30.000000000",1133,962.1188]
["2020-03-09T22:50:45.000000000","2020-03-10T05:50:45.000000000",1019,18753.45]
["2020-03-09T22:50:45.000000000","2020-03-10T05:50:45.000000000",1023,19446.75]
["2020-03-09T22:51:00.000000000","2020-03-10T05:51:00.000000000",1017,481787.5]
["2020-03-09T22:51:00.000000000","2020-03-10T05:51:00.000000000",1021,277.0428]
["2020-03-09T22:51:00.000000000","2020-03-10T05:51:00.000000000",1133,962.1063]
["2020-03-09T22:51:15.000000000","2020-03-10T05:51:15.000000000",1019,18846.76]
["2020-03-09T22:51:15.000000000","2020-03-10T05:51:15.000000000",1023,19400.15]
["2020-03-09T22:51:30.000000000","2020-03-10T05:51:30.000000000",1017,481491.69999999995]
["2020-03-09T22:51:30.000000000","2020-03-10T05:51:30.000000000",1021,277.1338]
["2020-03-09T22:51:30.000000000","2020-03-10T05:51:30.000000000",1133,961.75]
["2020-03-09T22:51:45.000000000","2020-03-10T05:51:45.000000000",1019,18693.41]
["2020-03-09T22:51:45.000000000","2020-03-10T05:51:45.000000000",1023,19500.0]
["2020-03-09T22:52:00.000000000","2020-03-10T05:52:00.000000000",1017,481652.10000000003]
["2020-03-09T22:52:00.000000000","2020-03-10T05:52:00.000000000",1021,277.1182]
["2020-03-09T22:52:00.000000000","2020-03-10T05:52:00.000000000",1133,961.8896]
["2020-03-09T22:52:15.000000000","2020-03-10T05:52:15.000000000",1019,18753.45]
["2020-03-09T22:52:15.000000000","2020-03-10T05:52:15.000000000",1023,19446.75]
["2020-03-09T22:52:30.000000000","2020-03-10T05:52:30.000000000",1017,481479.2]
["2020-03-09T22:52:30.000000000","2020-03-10T05:52:30.000000000",1021,277.1382]
["2020-03-09T22:52:30.000000000","2020-03-10T05:52:30.000000000",1133,961.7479]
["2020-03-09T22:52:45.000000000","2020-03-10T05:52:45.000000000",1019,18746.8]
["2020-03-09T22:52:45.000000000","2020-03-10T05:52:45.000000000",1023,19500.0]
["2020-03-09T22:53:00.000000000","2020-03-10T05:53:00.000000000",1017,481443.8]
["2020-03-09T22:53:00.000000000","2020-03-10T05:53:00.000000000",1021,277.0116]
["2020-03-09T22:53:00.000000000","2020-03-10T05:53:00.000000000",1133,961.6938]
["2020-03-09T22:53:15.000000000","2020-03-10T05:53:15.000000000",1019,18700.199999999997]
["2020-03-09T22:53:15.000000000","2020-03-10T05:53:15.000000000",1023,19500.0]
["2020-03-09T22:53:30.000000000","2020-03-10T05:53:30.000000000",1017,481639.6]
["2020-03-09T22:53:30.000000000","2020-03-10T05:53:30.000000000",1021,277.0716]
["2020-03-09T22:53:30.000000000","2020-03-10T05:53:30.000000000",1133,962.0229]
["2020-03-09T22:53:45.000000000","2020-03-10T05:53:45.000000000",1019,18700.199999999997]
["2020-03-09T22:53:45.000000000","2020-03-10T05:53:45.000000000",1023,19446.75]
["2020-03-09T22:54:00.000000000","2020-03-10T05:54:00.000000000",1017,481641.7]
["2020-03-09T22:54:00.000000000","2020-03-10T05:54:00.000000000",1021,277.1515]
["2020-03-09T22:54:00.000000000","2020-03-10T05:54:00.000000000",1133,962.1063]
["2020-03-09T22:54:15.000000000","2020-03-10T05:54:15.000000000",1019,18700.199999999997]
["2020-03-09T22:54:15.000000000","2020-03-10T05:54:15.000000000",1023,19453.399999999998]
["2020-03-09T22:54:30.000000000","2020-03-10T05:54:30.000000000",1017,481733.3]
["2020-03-09T22:54:30.000000000","2020-03-10T05:54:30.000000000",1021,277.0627]
["2020-03-09T22:54:30.000000000","2020-03-10T05:54:30.000000000",1133,962.0771]
["2020-03-09T22:54:45.000000000","2020-03-10T05:54:45.000000000",1019,18700.199999999997]
["2020-03-09T22:54:45.000000000","2020-03-10T05:54:45.000000000",1023,19400.15]
["2020-03-09T22:55:00.000000000","2020-03-10T05:55:00.000000000",1017,482083.3]
["2020-03-09T22:55:00.000000000","2020-03-10T05:55:00.000000000",1021,277.0561]
["2020-03-09T22:55:00.000000000","2020-03-10T05:55:00.000000000",1133,962.825]
["2020-03-09T22:55:15.000000000","2020-03-10T05:55:15.000000000",1019,18493.46]
["2020-03-09T22:55:15.000000000","2020-03-10T05:55:15.000000000",1023,19400.15]
["2020-03-09T22:55:30.000000000","2020-03-10T05:55:30.000000000",1017,483639.6]
["2020-03-09T22:55:30.000000000","2020-03-10T05:55:30.000000000",1021,277.4401]
["2020-03-09T22:55:30.000000000","2020-03-10T05:55:30.000000000",1133,964.2625]
["2020-03-09T22:55:45.000000000","2020-03-10T05:55:45.000000000",1019,18500.0]
["2020-03-09T22:55:45.000000000","2020-03-10T05:55:45.000000000",1023,19353.44]
["2020-03-09T22:56:00.000000000","2020-03-10T05:56:00.000000000",1017,481977.10000000003]
["2020-03-09T22:56:00.000000000","2020-03-10T05:56:00.000000000",1021,277.3047]
["2020-03-09T22:56:00.000000000","2020-03-10T05:56:00.000000000",1133,962.5583]
["2020-03-09T22:56:15.000000000","2020-03-10T05:56:15.000000000",1019,18453.399999999998]
["2020-03-09T22:56:15.000000000","2020-03-10T05:56:15.000000000",1023,19353.44]
["2020-03-09T22:56:30.000000000","2020-03-10T05:56:30.000000000",1017,483700.0]
["2020-03-09T22:56:30.000000000","2020-03-10T05:56:30.000000000",1021,277.2625]
["2020-03-09T22:56:30.000000000","2020-03-10T05:56:30.000000000",1133,966.0208]
["2020-03-09T22:56:45.000000000","2020-03-10T05:56:45.000000000",1019,18493.46]
["2020-03-09T22:56:45.000000000","2020-03-10T05:56:45.000000000",1023,19353.44]
["2020-03-09T22:57:00.000000000","2020-03-10T05:57:00.000000000",1017,483952.1]
["2020-03-09T22:57:00.000000000","2020-03-10T05:57:00.000000000",1021,277.338]
["2020-03-09T22:57:00.000000000","2020-03-10T05:57:00.000000000",1133,966.2813]
["2020-03-09T22:57:15.000000000","2020-03-10T05:57:15.000000000",1019,18400.15]
["2020-03-09T22:57:15.000000000","2020-03-10T05:57:15.000000000",1023,19300.05]
["2020-03-09T22:57:30.000000000","2020-03-10T05:57:30.000000000",1017,482316.7]
["2020-03-09T22:57:30.000000000","2020-03-10T05:57:30.000000000",1021,277.3226]
["2020-03-09T22:57:30.000000000","2020-03-10T05:57:30.000000000",1133,963.2]
["2020-03-09T22:57:45.000000000","2020-03-10T05:57:45.000000000",1019,18453.399999999998]
["2020-03-09T22:57:45.000000000","2020-03-10T05:57:45.000000000",1023,19200.199999999997]
["2020-03-09T22:58:00.000000000","2020-03-10T05:58:00.000000000",1017,482156.3]
["2020-03-09T22:58:00.000000000","2020-03-10T05:58:00.000000000",1021,277.2914]
["2020-03-09T22:58:00.000000000","2020-03-10T05:58:00.000000000",1133,962.9688]
["2020-03-09T22:58:15.000000000","2020-03-10T05:58:15.000000000",1019,18546.71]
["2020-03-09T22:58:15.000000000","2020-03-10T05:58:15.000000000",1023,19246.8]
["2020-03-09T22:58:30.000000000","2020-03-10T05:58:30.000000000",1017,481837.5]
["2020-03-09T22:58:30.000000000","2020-03-10T05:58:30.000000000",1021,277.3557]
["2020-03-09T22:58:30.000000000","2020-03-10T05:58:30.000000000",1133,962.5437]
["2020-03-09T22:58:45.000000000","2020-03-10T05:58:45.000000000",1019,18500.0]
["2020-03-09T22:58:45.000000000","2020-03-10T05:58:45.000000000",1023,19200.199999999997]
["2020-03-09T22:59:00.000000000","2020-03-10T05:59:00.000000000",1017,483920.8]
["2020-03-09T22:59:00.000000000","2020-03-10T05:59:00.000000000",1021,277.2403]
["2020-03-09T22:59:00.000000000","2020-03-10T05:59:00.000000000",1133,964.7937]
["2020-03-09T22:59:15.000000000","2020-03-10T05:59:15.000000000",1019,18653.48]
["2020-03-09T22:59:15.000000000","2020-03-10T05:59:15.000000000",1023,19253.45]
["2020-03-09T22:59:30.000000000","2020-03-10T05:59:30.000000000",1017,481958.3]
["2020-03-09T22:59:30.000000000","2020-03-10T05:59:30.000000000",1021,277.0539]
["2020-03-09T22:59:30.000000000","2020-03-10T05:59:30.000000000",1133,962.7791]
["2020-03-09T22:59:45.000000000","2020-03-10T05:59:45.000000000",1019,18546.71]
["2020-03-09T22:59:45.000000000","2020-03-10T05:59:45.000000000",1023,19246.8]
["2020-03-09T23:00:00.000000000","2020-03-10T06:00:00.000000000",1017,482004.2]
["2020-03-09T23:00:00.000000000","2020-03-10T06:00:00.000000000",1021,277.258]
["2020-03-09T23:00:00.000000000","2020-03-10T06:00:00.000000000",1133,962.6021]
["2020-03-09T23:00:15.000000000","2020-03-10T06:00:15.000000000",1019,18500.0]
["2020-03-09T23:00:15.000000000","2020-03-10T06:00:15.000000000",1023,19253.45]
["2020-03-09T23:00:30.000000000","2020-03-10T06:00:30.000000000",1017,481475.0]
["2020-03-09T23:00:30.000000000","2020-03-10T06:00:30.000000000",1021,277.0672]
["2020-03-09T23:00:30.000000000","2020-03-10T06:00:30.000000000",1133,961.6104]
["2020-03-09T23:00:45.000000000","2020-03-10T06:00:45.000000000",1019,18600.100000000002]
["2020-03-09T23:00:45.000000000","2020-03-10T06:00:45.000000000",1023,19200.199999999997]
["2020-03-09T23:01:00.000000000","2020-03-10T06:01:00.000000000",1017,481268.7]
["2020-03-09T23:01:00.000000000","2020-03-10T06:01:00.000000000",1021,276.8274]
["2020-03-09T23:01:00.000000000","2020-03-10T06:01:00.000000000",1133,963.1979]
["2020-03-09T23:01:15.000000000","2020-03-10T06:01:15.000000000",1019,18500.0]
["2020-03-09T23:01:15.000000000","2020-03-10T06:01:15.000000000",1023,19200.199999999997]
["2020-03-09T23:01:30.000000000","2020-03-10T06:01:30.000000000",1017,481125.0]
["2020-03-09T23:01:30.000000000","2020-03-10T06:01:30.000000000",1021,276.7985]
["2020-03-09T23:01:30.000000000","2020-03-10T06:01:30.000000000",1133,961.7083]
["2020-03-09T23:01:45.000000000","2020-03-10T06:01:45.000000000",1019,18500.0]
["2020-03-09T23:01:45.000000000","2020-03-10T06:01:45.000000000",1023,19253.45]
["2020-03-09T23:02:00.000000000","2020-03-10T06:02:00.000000000",1017,481058.3]
["2020-03-09T23:02:00.000000000","2020-03-10T06:02:00.000000000",1021,276.9051]
["2020-03-09T23:02:00.000000000","2020-03-10T06:02:00.000000000",1133,962.4895]
["2020-03-09T23:02:15.000000000","2020-03-10T06:02:15.000000000",1019,18446.75]
["2020-03-09T23:02:15.000000000","2020-03-10T06:02:15.000000000",1023,19100.100000000002]
["2020-03-09T23:02:30.000000000","2020-03-10T06:02:30.000000000",1017,481143.7]
["2020-03-09T23:02:30.000000000","2020-03-10T06:02:30.000000000",1021,276.7719]
["2020-03-09T23:02:30.000000000","2020-03-10T06:02:30.000000000",1133,961.1895]
["2020-03-09T23:02:45.000000000","2020-03-10T06:02:45.000000000",1019,18500.0]
["2020-03-09T23:02:45.000000000","2020-03-10T06:02:45.000000000",1023,19206.74]
["2020-03-09T23:03:00.000000000","2020-03-10T06:03:00.000000000",1017,481295.8]
["2020-03-09T23:03:00.000000000","2020-03-10T06:03:00.000000000",1021,276.8008]
["2020-03-09T23:03:00.000000000","2020-03-10T06:03:00.000000000",1133,963.0229]
["2020-03-09T23:03:15.000000000","2020-03-10T06:03:15.000000000",1019,18446.75]
["2020-03-09T23:03:15.000000000","2020-03-10T06:03:15.000000000",1023,19200.199999999997]
["2020-03-09T23:03:30.000000000","2020-03-10T06:03:30.000000000",1017,481331.2]
["2020-03-09T23:03:30.000000000","2020-03-10T06:03:30.000000000",1021,276.7608]
["2020-03-09T23:03:30.000000000","2020-03-10T06:03:30.000000000",1133,963.0562]
["2020-03-09T23:03:45.000000000","2020-03-10T06:03:45.000000000",1019,18453.399999999998]
["2020-03-09T23:03:45.000000000","2020-03-10T06:03:45.000000000",1023,19200.199999999997]
["2020-03-09T23:04:00.000000000","2020-03-10T06:04:00.000000000",1017,481366.69999999995]
["2020-03-09T23:04:00.000000000","2020-03-10T06:04:00.000000000",1021,276.7275]
["2020-03-09T23:04:00.000000000","2020-03-10T06:04:00.000000000",1133,963.3021]
["2020-03-09T23:04:15.000000000","2020-03-10T06:04:15.000000000",1019,18493.46]
["2020-03-09T23:04:15.000000000","2020-03-10T06:04:15.000000000",1023,19146.809999999998]
["2020-03-09T23:04:30.000000000","2020-03-10T06:04:30.000000000",1017,481502.1]
["2020-03-09T23:04:30.000000000","2020-03-10T06:04:30.000000000",1021,276.8652]
["2020-03-09T23:04:30.000000000","2020-03-10T06:04:30.000000000",1133,963.4292]
["2020-03-09T23:04:45.000000000","2020-03-10T06:04:45.000000000",1019,18446.75]
["2020-03-09T23:04:45.000000000","2020-03-10T06:04:45.000000000",1023,19100.100000000002]
["2020-03-09T23:05:00.000000000","2020-03-10T06:05:00.000000000",1017,481527.10000000003]
["2020-03-09T23:05:00.000000000","2020-03-10T06:05:00.000000000",1021,276.9273]
["2020-03-09T23:05:00.000000000","2020-03-10T06:05:00.000000000",1133,961.5438]
["2020-03-09T23:05:15.000000000","2020-03-10T06:05:15.000000000",1019,18346.76]
["2020-03-09T23:05:15.000000000","2020-03-10T06:05:15.000000000",1023,19153.48]
["2020-03-09T23:05:30.000000000","2020-03-10T06:05:30.000000000",1017,481510.4]
["2020-03-09T23:05:30.000000000","2020-03-10T06:05:30.000000000",1021,276.925]
["2020-03-09T23:05:30.000000000","2020-03-10T06:05:30.000000000",1133,963.4792]
["2020-03-09T23:05:45.000000000","2020-03-10T06:05:45.000000000",1019,18353.44]
["2020-03-09T23:05:45.000000000","2020-03-10T06:05:45.000000000",1023,19200.199999999997]
["2020-03-09T23:06:00.000000000","2020-03-10T06:06:00.000000000",1017,481595.8]
["2020-03-09T23:06:00.000000000","2020-03-10T06:06:00.000000000",1021,276.9229]
["2020-03-09T23:06:00.000000000","2020-03-10T06:06:00.000000000",1133,961.6833]
["2020-03-09T23:06:15.000000000","2020-03-10T06:06:15.000000000",1019,18500.0]
["2020-03-09T23:06:15.000000000","2020-03-10T06:06:15.000000000",1023,19200.199999999997]
["2020-03-09T23:06:30.000000000","2020-03-10T06:06:30.000000000",1017,481416.7]
["2020-03-09T23:06:30.000000000","2020-03-10T06:06:30.000000000",1021,276.9007]
["2020-03-09T23:06:30.000000000","2020-03-10T06:06:30.000000000",1133,962.8855]
["2020-03-09T23:06:45.000000000","2020-03-10T06:06:45.000000000",1019,18453.399999999998]
["2020-03-09T23:06:45.000000000","2020-03-10T06:06:45.000000000",1023,19200.199999999997]
["2020-03-09T23:07:00.000000000","2020-03-10T06:07:00.000000000",1017,481614.6]
["2020-03-09T23:07:00.000000000","2020-03-10T06:07:00.000000000",1021,276.9718]
["2020-03-09T23:07:00.000000000","2020-03-10T06:07:00.000000000",1133,961.7667]
["2020-03-09T23:07:15.000000000","2020-03-10T06:07:15.000000000",1019,18400.15]
["2020-03-09T23:07:15.000000000","2020-03-10T06:07:15.000000000",1023,19000.0]
["2020-03-09T23:07:30.000000000","2020-03-10T06:07:30.000000000",1017,481520.8]
["2020-03-09T23:07:30.000000000","2020-03-10T06:07:30.000000000",1021,276.9495]
["2020-03-09T23:07:30.000000000","2020-03-10T06:07:30.000000000",1133,962.7895]
["2020-03-09T23:07:45.000000000","2020-03-10T06:07:45.000000000",1019,18400.15]
["2020-03-09T23:07:45.000000000","2020-03-10T06:07:45.000000000",1023,18946.75]
["2020-03-09T23:08:00.000000000","2020-03-10T06:08:00.000000000",1017,481695.80000000005]
["2020-03-09T23:08:00.000000000","2020-03-10T06:08:00.000000000",1021,277.0317]
["2020-03-09T23:08:00.000000000","2020-03-10T06:08:00.000000000",1133,961.7625]
["2020-03-09T23:08:15.000000000","2020-03-10T06:08:15.000000000",1019,18153.48]
["2020-03-09T23:08:15.000000000","2020-03-10T06:08:15.000000000",1023,18900.15]
["2020-03-09T23:08:30.000000000","2020-03-10T06:08:30.000000000",1017,481654.2]
["2020-03-09T23:08:30.000000000","2020-03-10T06:08:30.000000000",1021,277.0583]
["2020-03-09T23:08:30.000000000","2020-03-10T06:08:30.000000000",1133,963.1188]
["2020-03-09T23:08:45.000000000","2020-03-10T06:08:45.000000000",1019,18353.44]
["2020-03-09T23:08:45.000000000","2020-03-10T06:08:45.000000000",1023,18953.399999999998]
["2020-03-09T23:09:00.000000000","2020-03-10T06:09:00.000000000",1017,481660.39999999997]
["2020-03-09T23:09:00.000000000","2020-03-10T06:09:00.000000000",1021,276.8208]
["2020-03-09T23:09:00.000000000","2020-03-10T06:09:00.000000000",1133,962.1979]
["2020-03-09T23:09:15.000000000","2020-03-10T06:09:15.000000000",1019,18293.510000000002]
["2020-03-09T23:09:15.000000000","2020-03-10T06:09:15.000000000",1023,18953.399999999998]
["2020-03-09T23:09:30.000000000","2020-03-10T06:09:30.000000000",1017,481745.8]
["2020-03-09T23:09:30.000000000","2020-03-10T06:09:30.000000000",1021,276.9828]
["2020-03-09T23:09:30.000000000","2020-03-10T06:09:30.000000000",1133,961.8396]
["2020-03-09T23:09:45.000000000","2020-03-10T06:09:45.000000000",1019,18153.48]
["2020-03-09T23:09:45.000000000","2020-03-10T06:09:45.000000000",1023,19053.38]
["2020-03-09T23:10:00.000000000","2020-03-10T06:10:00.000000000",1017,481554.19999999995]
["2020-03-09T23:10:00.000000000","2020-03-10T06:10:00.000000000",1021,277.0338]
["2020-03-09T23:10:00.000000000","2020-03-10T06:10:00.000000000",1133,963.3688]
["2020-03-09T23:10:15.000000000","2020-03-10T06:10:15.000000000",1019,18300.05]
["2020-03-09T23:10:15.000000000","2020-03-10T06:10:15.000000000",1023,19100.100000000002]
["2020-03-09T23:10:30.000000000","2020-03-10T06:10:30.000000000",1017,481560.4]
["2020-03-09T23:10:30.000000000","2020-03-10T06:10:30.000000000",1021,276.9384]
["2020-03-09T23:10:30.000000000","2020-03-10T06:10:30.000000000",1133,961.6292]
["2020-03-09T23:10:45.000000000","2020-03-10T06:10:45.000000000",1019,18300.05]
["2020-03-09T23:10:45.000000000","2020-03-10T06:10:45.000000000",1023,18900.15]
["2020-03-09T23:11:00.000000000","2020-03-10T06:11:00.000000000",1017,481608.3]
["2020-03-09T23:11:00.000000000","2020-03-10T06:11:00.000000000",1021,276.9562]
["2020-03-09T23:11:00.000000000","2020-03-10T06:11:00.000000000",1133,961.7937]
["2020-03-09T23:11:15.000000000","2020-03-10T06:11:15.000000000",1019,18100.100000000002]
["2020-03-09T23:11:15.000000000","2020-03-10T06:11:15.000000000",1023,18846.76]
["2020-03-09T23:11:30.000000000","2020-03-10T06:11:30.000000000",1017,481633.30000000005]
["2020-03-09T23:11:30.000000000","2020-03-10T06:11:30.000000000",1021,277.0405]
["2020-03-09T23:11:30.000000000","2020-03-10T06:11:30.000000000",1133,961.6791]
["2020-03-09T23:11:45.000000000","2020-03-10T06:11:45.000000000",1019,18153.48]
["2020-03-09T23:11:45.000000000","2020-03-10T06:11:45.000000000",1023,18853.44]
["2020-03-09T23:12:00.000000000","2020-03-10T06:12:00.000000000",1017,481512.5]
["2020-03-09T23:12:00.000000000","2020-03-10T06:12:00.000000000",1021,276.9429]
["2020-03-09T23:12:00.000000000","2020-03-10T06:12:00.000000000",1133,963.35]
["2020-03-09T23:12:15.000000000","2020-03-10T06:12:15.000000000",1019,18200.199999999997]
["2020-03-09T23:12:15.000000000","2020-03-10T06:12:15.000000000",1023,18900.15]
["2020-03-09T23:12:30.000000000","2020-03-10T06:12:30.000000000",1017,481681.2]
["2020-03-09T23:12:30.000000000","2020-03-10T06:12:30.000000000",1021,277.0338]
["2020-03-09T23:12:30.000000000","2020-03-10T06:12:30.000000000",1133,962.1979]
["2020-03-09T23:12:45.000000000","2020-03-10T06:12:45.000000000",1019,18246.8]
["2020-03-09T23:12:45.000000000","2020-03-10T06:12:45.000000000",1023,18853.44]
["2020-03-09T23:13:00.000000000","2020-03-10T06:13:00.000000000",1017,481333.3]
["2020-03-09T23:13:00.000000000","2020-03-10T06:13:00.000000000",1021,276.9695]
["2020-03-09T23:13:00.000000000","2020-03-10T06:13:00.000000000",1133,963.2396]
["2020-03-09T23:13:15.000000000","2020-03-10T06:13:15.000000000",1019,18100.100000000002]
["2020-03-09T23:13:15.000000000","2020-03-10T06:13:15.000000000",1023,18846.76]
["2020-03-09T23:13:30.000000000","2020-03-10T06:13:30.000000000",1017,481512.5]
["2020-03-09T23:13:30.000000000","2020-03-10T06:13:30.000000000",1021,276.9606]
["2020-03-09T23:13:30.000000000","2020-03-10T06:13:30.000000000",1133,962.9896]
["2020-03-09T23:13:45.000000000","2020-03-10T06:13:45.000000000",1019,18200.199999999997]
["2020-03-09T23:13:45.000000000","2020-03-10T06:13:45.000000000",1023,18853.44]
["2020-03-09T23:14:00.000000000","2020-03-10T06:14:00.000000000",1017,481625.0]
["2020-03-09T23:14:00.000000000","2020-03-10T06:14:00.000000000",1021,277.0072]
["2020-03-09T23:14:00.000000000","2020-03-10T06:14:00.000000000",1133,963.0875]
["2020-03-09T23:14:15.000000000","2020-03-10T06:14:15.000000000",1019,18200.199999999997]
["2020-03-09T23:14:15.000000000","2020-03-10T06:14:15.000000000",1023,18800.05]
["2020-03-09T23:14:30.000000000","2020-03-10T06:14:30.000000000",1017,481295.8]
["2020-03-09T23:14:30.000000000","2020-03-10T06:14:30.000000000",1021,276.9229]
["2020-03-09T23:14:30.000000000","2020-03-10T06:14:30.000000000",1133,961.8041]
["2020-03-09T23:14:45.000000000","2020-03-10T06:14:45.000000000",1019,18200.199999999997]
["2020-03-09T23:14:45.000000000","2020-03-10T06:14:45.000000000",1023,18846.76]
["2020-03-09T23:15:00.000000000","2020-03-10T06:15:00.000000000",1017,481495.8]
["2020-03-09T23:15:00.000000000","2020-03-10T06:15:00.000000000",1021,276.9561]
["2020-03-09T23:15:00.000000000","2020-03-10T06:15:00.000000000",1133,961.5666]
["2020-03-09T23:15:15.000000000","2020-03-10T06:15:15.000000000",1019,18200.199999999997]
["2020-03-09T23:15:15.000000000","2020-03-10T06:15:15.000000000",1023,18853.44]
["2020-03-09T23:15:30.000000000","2020-03-10T06:15:30.000000000",1017,481497.9]
["2020-03-09T23:15:30.000000000","2020-03-10T06:15:30.000000000",1021,277.0072]
["2020-03-09T23:15:30.000000000","2020-03-10T06:15:30.000000000",1133,961.7958]
["2020-03-09T23:15:45.000000000","2020-03-10T06:15:45.000000000",1019,18200.199999999997]
["2020-03-09T23:15:45.000000000","2020-03-10T06:15:45.000000000",1023,18753.45]
["2020-03-09T23:16:00.000000000","2020-03-10T06:16:00.000000000",1017,481441.7]
["2020-03-09T23:16:00.000000000","2020-03-10T06:16:00.000000000",1021,277.0183]
["2020-03-09T23:16:00.000000000","2020-03-10T06:16:00.000000000",1133,961.5792]
["2020-03-09T23:16:15.000000000","2020-03-10T06:16:15.000000000",1019,18100.100000000002]
["2020-03-09T23:16:15.000000000","2020-03-10T06:16:15.000000000",1023,18900.15]
["2020-03-09T23:16:30.000000000","2020-03-10T06:16:30.000000000",1017,481608.3]
["2020-03-09T23:16:30.000000000","2020-03-10T06:16:30.000000000",1021,276.8673]
["2020-03-09T23:16:30.000000000","2020-03-10T06:16:30.000000000",1133,961.8166]
["2020-03-09T23:16:45.000000000","2020-03-10T06:16:45.000000000",1019,18053.38]
["2020-03-09T23:16:45.000000000","2020-03-10T06:16:45.000000000",1023,18746.8]
["2020-03-09T23:17:00.000000000","2020-03-10T06:17:00.000000000",1017,481485.4]
["2020-03-09T23:17:00.000000000","2020-03-10T06:17:00.000000000",1021,277.005]
["2020-03-09T23:17:00.000000000","2020-03-10T06:17:00.000000000",1133,961.7187]
["2020-03-09T23:17:15.000000000","2020-03-10T06:17:15.000000000",1019,17840.11]
["2020-03-09T23:17:15.000000000","2020-03-10T06:17:15.000000000",1023,18753.45]
["2020-03-09T23:17:30.000000000","2020-03-10T06:17:30.000000000",1017,481568.8]
["2020-03-09T23:17:30.000000000","2020-03-10T06:17:30.000000000",1021,277.0294]
["2020-03-09T23:17:30.000000000","2020-03-10T06:17:30.000000000",1133,961.7459]
["2020-03-09T23:17:45.000000000","2020-03-10T06:17:45.000000000",1019,17753.45]
["2020-03-09T23:17:45.000000000","2020-03-10T06:17:45.000000000",1023,18853.44]
["2020-03-09T23:18:00.000000000","2020-03-10T06:18:00.000000000",1017,481495.8]
["2020-03-09T23:18:00.000000000","2020-03-10T06:18:00.000000000",1021,276.9406]
["2020-03-09T23:18:00.000000000","2020-03-10T06:18:00.000000000",1133,961.6583]
["2020-03-09T23:18:15.000000000","2020-03-10T06:18:15.000000000",1019,18000.0]
["2020-03-09T23:18:15.000000000","2020-03-10T06:18:15.000000000",1023,18846.76]
["2020-03-09T23:18:30.000000000","2020-03-10T06:18:30.000000000",1017,481370.8]
["2020-03-09T23:18:30.000000000","2020-03-10T06:18:30.000000000",1021,276.9917]
["2020-03-09T23:18:30.000000000","2020-03-10T06:18:30.000000000",1133,961.4416]
["2020-03-09T23:18:45.000000000","2020-03-10T06:18:45.000000000",1019,18053.38]
["2020-03-09T23:18:45.000000000","2020-03-10T06:18:45.000000000",1023,18800.05]
["2020-03-09T23:19:00.000000000","2020-03-10T06:19:00.000000000",1017,481510.4]
["2020-03-09T23:19:00.000000000","2020-03-10T06:19:00.000000000",1021,276.934]
["2020-03-09T23:19:00.000000000","2020-03-10T06:19:00.000000000",1133,962.0354]
["2020-03-09T23:19:15.000000000","2020-03-10T06:19:15.000000000",1019,17946.75]
["2020-03-09T23:19:15.000000000","2020-03-10T06:19:15.000000000",1023,18800.05]
["2020-03-09T23:19:30.000000000","2020-03-10T06:19:30.000000000",1017,481543.8]
["2020-03-09T23:19:30.000000000","2020-03-10T06:19:30.000000000",1021,276.9096]
["2020-03-09T23:19:30.000000000","2020-03-10T06:19:30.000000000",1133,961.5855]
["2020-03-09T23:19:45.000000000","2020-03-10T06:19:45.000000000",1019,18000.0]
["2020-03-09T23:19:45.000000000","2020-03-10T06:19:45.000000000",1023,18700.199999999997]
["2020-03-09T23:20:00.000000000","2020-03-10T06:20:00.000000000",1017,481293.8]
["2020-03-09T23:20:00.000000000","2020-03-10T06:20:00.000000000",1021,276.9184]
["2020-03-09T23:20:00.000000000","2020-03-10T06:20:00.000000000",1133,961.473]
["2020-03-09T23:20:15.000000000","2020-03-10T06:20:15.000000000",1019,18100.100000000002]
["2020-03-09T23:20:15.000000000","2020-03-10T06:20:15.000000000",1023,18646.809999999998]
["2020-03-09T23:20:30.000000000","2020-03-10T06:20:30.000000000",1017,481375.0]
["2020-03-09T23:20:30.000000000","2020-03-10T06:20:30.000000000",1021,276.9251]
["2020-03-09T23:20:30.000000000","2020-03-10T06:20:30.000000000",1133,963.3438]
["2020-03-09T23:20:45.000000000","2020-03-10T06:20:45.000000000",1019,18100.100000000002]
["2020-03-09T23:20:45.000000000","2020-03-10T06:20:45.000000000",1023,18600.100000000002]
["2020-03-09T23:21:00.000000000","2020-03-10T06:21:00.000000000",1017,481247.9]
["2020-03-09T23:21:00.000000000","2020-03-10T06:21:00.000000000",1021,276.965]
["2020-03-09T23:21:00.000000000","2020-03-10T06:21:00.000000000",1133,963.1166]
["2020-03-09T23:21:15.000000000","2020-03-10T06:21:15.000000000",1019,18000.0]
["2020-03-09T23:21:15.000000000","2020-03-10T06:21:15.000000000",1023,18653.48]
["2020-03-09T23:21:30.000000000","2020-03-10T06:21:30.000000000",1017,481304.19999999995]
["2020-03-09T23:21:30.000000000","2020-03-10T06:21:30.000000000",1021,276.7741]
["2020-03-09T23:21:30.000000000","2020-03-10T06:21:30.000000000",1133,961.8438]
["2020-03-09T23:21:45.000000000","2020-03-10T06:21:45.000000000",1019,18000.0]
["2020-03-09T23:21:45.000000000","2020-03-10T06:21:45.000000000",1023,18700.199999999997]
["2020-03-09T23:22:00.000000000","2020-03-10T06:22:00.000000000",1017,481460.39999999997]
["2020-03-09T23:22:00.000000000","2020-03-10T06:22:00.000000000",1021,276.7875]
["2020-03-09T23:22:00.000000000","2020-03-10T06:22:00.000000000",1133,962.0812]
["2020-03-09T23:22:15.000000000","2020-03-10T06:22:15.000000000",1019,17900.15]
["2020-03-09T23:22:15.000000000","2020-03-10T06:22:15.000000000",1023,18700.199999999997]
["2020-03-09T23:22:30.000000000","2020-03-10T06:22:30.000000000",1017,480966.7]
["2020-03-09T23:22:30.000000000","2020-03-10T06:22:30.000000000",1021,276.8008]
["2020-03-09T23:22:30.000000000","2020-03-10T06:22:30.000000000",1133,962.748]
["2020-03-09T23:22:45.000000000","2020-03-10T06:22:45.000000000",1019,17800.05]
["2020-03-09T23:22:45.000000000","2020-03-10T06:22:45.000000000",1023,18600.100000000002]
["2020-03-09T23:23:00.000000000","2020-03-10T06:23:00.000000000",1017,480818.8]
["2020-03-09T23:23:00.000000000","2020-03-10T06:23:00.000000000",1021,276.7897]
["2020-03-09T23:23:00.000000000","2020-03-10T06:23:00.000000000",1133,962.4105]
["2020-03-09T23:23:15.000000000","2020-03-10T06:23:15.000000000",1019,17953.399999999998]
["2020-03-09T23:23:15.000000000","2020-03-10T06:23:15.000000000",1023,18700.199999999997]
["2020-03-09T23:23:30.000000000","2020-03-10T06:23:30.000000000",1017,481177.1]
["2020-03-09T23:23:30.000000000","2020-03-10T06:23:30.000000000",1021,276.6387]
["2020-03-09T23:23:30.000000000","2020-03-10T06:23:30.000000000",1133,962.7813]
["2020-03-09T23:23:45.000000000","2020-03-10T06:23:45.000000000",1019,17900.15]
["2020-03-09T23:23:45.000000000","2020-03-10T06:23:45.000000000",1023,18600.100000000002]
["2020-03-09T23:24:00.000000000","2020-03-10T06:24:00.000000000",1017,480956.2]
["2020-03-09T23:24:00.000000000","2020-03-10T06:24:00.000000000",1021,276.7386]
["2020-03-09T23:24:00.000000000","2020-03-10T06:24:00.000000000",1133,962.5645]
["2020-03-09T23:24:15.000000000","2020-03-10T06:24:15.000000000",1019,17946.75]
["2020-03-09T23:24:15.000000000","2020-03-10T06:24:15.000000000",1023,18546.71]
["2020-03-09T23:24:30.000000000","2020-03-10T06:24:30.000000000",1017,480929.19999999995]
["2020-03-09T23:24:30.000000000","2020-03-10T06:24:30.000000000",1021,276.6587]
["2020-03-09T23:24:30.000000000","2020-03-10T06:24:30.000000000",1133,962.6063]
["2020-03-09T23:24:45.000000000","2020-03-10T06:24:45.000000000",1019,17900.15]
["2020-03-09T23:24:45.000000000","2020-03-10T06:24:45.000000000",1023,18500.0]
["2020-03-09T23:25:00.000000000","2020-03-10T06:25:00.000000000",1017,480825.0]
["2020-03-09T23:25:00.000000000","2020-03-10T06:25:00.000000000",1021,276.6631]
["2020-03-09T23:25:00.000000000","2020-03-10T06:25:00.000000000",1133,962.6167]
["2020-03-09T23:25:15.000000000","2020-03-10T06:25:15.000000000",1019,18000.0]
["2020-03-09T23:25:15.000000000","2020-03-10T06:25:15.000000000",1023,18500.0]
["2020-03-09T23:25:30.000000000","2020-03-10T06:25:30.000000000",1017,481147.89999999997]
["2020-03-09T23:25:30.000000000","2020-03-10T06:25:30.000000000",1021,276.7032]
["2020-03-09T23:25:30.000000000","2020-03-10T06:25:30.000000000",1133,962.8646]
["2020-03-09T23:25:45.000000000","2020-03-10T06:25:45.000000000",1019,17946.75]
["2020-03-09T23:25:45.000000000","2020-03-10T06:25:45.000000000",1023,18600.100000000002]
["2020-03-09T23:26:00.000000000","2020-03-10T06:26:00.000000000",1017,481062.5]
["2020-03-09T23:26:00.000000000","2020-03-10T06:26:00.000000000",1021,276.7009]
["2020-03-09T23:26:00.000000000","2020-03-10T06:26:00.000000000",1133,962.6208]
["2020-03-09T23:26:15.000000000","2020-03-10T06:26:15.000000000",1019,17900.15]
["2020-03-09T23:26:15.000000000","2020-03-10T06:26:15.000000000",1023,18553.38]
["2020-03-09T23:26:30.000000000","2020-03-10T06:26:30.000000000",1017,481177.1]
["2020-03-09T23:26:30.000000000","2020-03-10T06:26:30.000000000",1021,276.7231]
["2020-03-09T23:26:30.000000000","2020-03-10T06:26:30.000000000",1133,962.7709]
["2020-03-09T23:26:45.000000000","2020-03-10T06:26:45.000000000",1019,17900.15]
["2020-03-09T23:26:45.000000000","2020-03-10T06:26:45.000000000",1023,18546.71]
["2020-03-09T23:27:00.000000000","2020-03-10T06:27:00.000000000",1017,481339.60000000003]
["2020-03-09T23:27:00.000000000","2020-03-10T06:27:00.000000000",1021,276.7586]
["2020-03-09T23:27:00.000000000","2020-03-10T06:27:00.000000000",1133,963.1146]
["2020-03-09T23:27:15.000000000","2020-03-10T06:27:15.000000000",1019,17793.510000000002]
["2020-03-09T23:27:15.000000000","2020-03-10T06:27:15.000000000",1023,18553.38]
["2020-03-09T23:27:30.000000000","2020-03-10T06:27:30.000000000",1017,480241.69999999995]
["2020-03-09T23:27:30.000000000","2020-03-10T06:27:30.000000000",1021,276.8074]
["2020-03-09T23:27:30.000000000","2020-03-10T06:27:30.000000000",1133,960.9188]
["2020-03-09T23:27:45.000000000","2020-03-10T06:27:45.000000000",1019,17653.48]
["2020-03-09T23:27:45.000000000","2020-03-10T06:27:45.000000000",1023,18600.100000000002]
["2020-03-09T23:28:00.000000000","2020-03-10T06:28:00.000000000",1017,481416.7]
["2020-03-09T23:28:00.000000000","2020-03-10T06:28:00.000000000",1021,277.1871]
["2020-03-09T23:28:00.000000000","2020-03-10T06:28:00.000000000",1133,961.7313]
["2020-03-09T23:28:15.000000000","2020-03-10T06:28:15.000000000",1019,17800.05]
["2020-03-09T23:28:15.000000000","2020-03-10T06:28:15.000000000",1023,18446.75]
["2020-03-09T23:28:30.000000000","2020-03-10T06:28:30.000000000",1017,481689.6]
["2020-03-09T23:28:30.000000000","2020-03-10T06:28:30.000000000",1021,276.9539]
["2020-03-09T23:28:30.000000000","2020-03-10T06:28:30.000000000",1133,961.8667]
["2020-03-09T23:28:45.000000000","2020-03-10T06:28:45.000000000",1019,17753.45]
["2020-03-09T23:28:45.000000000","2020-03-10T06:28:45.000000000",1023,18500.0]
["2020-03-09T23:29:00.000000000","2020-03-10T06:29:00.000000000",1017,481758.30000000005]
["2020-03-09T23:29:00.000000000","2020-03-10T06:29:00.000000000",1021,276.9229]
["2020-03-09T23:29:00.000000000","2020-03-10T06:29:00.000000000",1133,961.8812]
["2020-03-09T23:29:15.000000000","2020-03-10T06:29:15.000000000",1019,17800.05]
["2020-03-09T23:29:15.000000000","2020-03-10T06:29:15.000000000",1023,18553.38]
["2020-03-09T23:29:30.000000000","2020-03-10T06:29:30.000000000",1017,481762.5]
["2020-03-09T23:29:30.000000000","2020-03-10T06:29:30.000000000",1021,277.0073]
["2020-03-09T23:29:30.000000000","2020-03-10T06:29:30.000000000",1133,962.0208]
["2020-03-09T23:29:45.000000000","2020-03-10T06:29:45.000000000",1019,17853.44]
["2020-03-09T23:29:45.000000000","2020-03-10T06:29:45.000000000",1023,18446.75]
["2020-03-09T23:30:00.000000000","2020-03-10T06:30:00.000000000",1017,481862.5]
["2020-03-09T23:30:00.000000000","2020-03-10T06:30:00.000000000",1021,277.025]
["2020-03-09T23:30:00.000000000","2020-03-10T06:30:00.000000000",1133,962.1208]
["2020-03-09T23:30:15.000000000","2020-03-10T06:30:15.000000000",1019,17846.76]
["2020-03-09T23:30:15.000000000","2020-03-10T06:30:15.000000000",1023,18500.0]
["2020-03-09T23:30:30.000000000","2020-03-10T06:30:30.000000000",1017,481533.3]
["2020-03-09T23:30:30.000000000","2020-03-10T06:30:30.000000000",1021,276.9517]
["2020-03-09T23:30:30.000000000","2020-03-10T06:30:30.000000000",1133,963.4625]
["2020-03-09T23:30:45.000000000","2020-03-10T06:30:45.000000000",1019,17800.05]
["2020-03-09T23:30:45.000000000","2020-03-10T06:30:45.000000000",1023,18453.399999999998]
["2020-03-09T23:31:00.000000000","2020-03-10T06:31:00.000000000",1017,481204.2]
["2020-03-09T23:31:00.000000000","2020-03-10T06:31:00.000000000",1021,276.7696]
["2020-03-09T23:31:00.000000000","2020-03-10T06:31:00.000000000",1133,962.8021]
["2020-03-09T23:31:15.000000000","2020-03-10T06:31:15.000000000",1019,17700.199999999997]
["2020-03-09T23:31:15.000000000","2020-03-10T06:31:15.000000000",1023,18500.0]
["2020-03-09T23:31:30.000000000","2020-03-10T06:31:30.000000000",1017,481233.3]
["2020-03-09T23:31:30.000000000","2020-03-10T06:31:30.000000000",1021,276.7896]
["2020-03-09T23:31:30.000000000","2020-03-10T06:31:30.000000000",1133,962.9062]
["2020-03-09T23:31:45.000000000","2020-03-10T06:31:45.000000000",1019,17546.71]
["2020-03-09T23:31:45.000000000","2020-03-10T06:31:45.000000000",1023,18346.76]
["2020-03-09T23:32:00.000000000","2020-03-10T06:32:00.000000000",1017,481172.9]
["2020-03-09T23:32:00.000000000","2020-03-10T06:32:00.000000000",1021,276.7253]
["2020-03-09T23:32:00.000000000","2020-03-10T06:32:00.000000000",1133,962.9]
["2020-03-09T23:32:15.000000000","2020-03-10T06:32:15.000000000",1019,17653.48]
["2020-03-09T23:32:15.000000000","2020-03-10T06:32:15.000000000",1023,18300.05]
["2020-03-09T23:32:30.000000000","2020-03-10T06:32:30.000000000",1017,480622.9]
["2020-03-09T23:32:30.000000000","2020-03-10T06:32:30.000000000",1021,276.6698]
["2020-03-09T02:18:30.000000000","2020-03-09T09:18:30.000000000",1019,13353.44]
["2020-03-09T02:18:30.000000000","2020-03-09T09:18:30.000000000",1023,14000.0]
["2020-03-09T02:18:45.000000000","2020-03-09T09:18:45.000000000",1017,479125.0]
["2020-03-09T02:18:45.000000000","2020-03-09T09:18:45.000000000",1021,275.6131]
["2020-03-09T02:18:45.000000000","2020-03-09T09:18:45.000000000",1133,957.6792]
["2020-03-09T02:19:00.000000000","2020-03-09T09:19:00.000000000",1019,13346.76]
["2020-03-09T02:19:00.000000000","2020-03-09T09:19:00.000000000",1023,13946.75]
["2020-03-09T02:19:15.000000000","2020-03-09T09:19:15.000000000",1017,479091.7]
["2020-03-09T02:19:15.000000000","2020-03-09T09:19:15.000000000",1021,275.7352]
["2020-03-09T02:19:15.000000000","2020-03-09T09:19:15.000000000",1133,957.35]
["2020-03-09T02:19:30.000000000","2020-03-09T09:19:30.000000000",1019,13246.800000000001]
["2020-03-09T02:19:30.000000000","2020-03-09T09:19:30.000000000",1023,13900.15]
["2020-03-09T02:19:45.000000000","2020-03-09T09:19:45.000000000",1017,479147.89999999997]
["2020-03-09T02:19:45.000000000","2020-03-09T09:19:45.000000000",1021,275.5398]
["2020-03-09T02:19:45.000000000","2020-03-09T09:19:45.000000000",1133,957.5479]
["2020-03-09T02:20:00.000000000","2020-03-09T09:20:00.000000000",1019,13353.44]
["2020-03-09T02:20:00.000000000","2020-03-09T09:20:00.000000000",1023,13953.4]
["2020-03-09T02:20:15.000000000","2020-03-09T09:20:15.000000000",1017,479097.89999999997]
["2020-03-09T02:20:15.000000000","2020-03-09T09:20:15.000000000",1021,275.593]
["2020-03-09T02:20:15.000000000","2020-03-09T09:20:15.000000000",1133,957.3187]
["2020-03-09T02:20:30.000000000","2020-03-09T09:20:30.000000000",1019,13340.109999999999]
["2020-03-09T02:20:30.000000000","2020-03-09T09:20:30.000000000",1023,14046.71]
["2020-03-09T02:20:45.000000000","2020-03-09T09:20:45.000000000",1017,479075.0]
["2020-03-09T02:20:45.000000000","2020-03-09T09:20:45.000000000",1021,275.4732]
["2020-03-09T02:20:45.000000000","2020-03-09T09:20:45.000000000",1133,957.3021]
["2020-03-09T02:21:00.000000000","2020-03-09T09:21:00.000000000",1019,13253.45]
["2020-03-09T02:21:00.000000000","2020-03-09T09:21:00.000000000",1023,14000.0]
["2020-03-09T02:21:15.000000000","2020-03-09T09:21:15.000000000",1017,479129.2]
["2020-03-09T02:21:15.000000000","2020-03-09T09:21:15.000000000",1021,275.6774]
["2020-03-09T02:21:15.000000000","2020-03-09T09:21:15.000000000",1133,957.6292]
["2020-03-09T02:21:30.000000000","2020-03-09T09:21:30.000000000",1019,13300.050000000001]
["2020-03-09T02:21:30.000000000","2020-03-09T09:21:30.000000000",1023,14000.0]
["2020-03-09T02:21:45.000000000","2020-03-09T09:21:45.000000000",1017,479229.2]
["2020-03-09T02:21:45.000000000","2020-03-09T09:21:45.000000000",1021,275.6707]
["2020-03-09T02:21:45.000000000","2020-03-09T09:21:45.000000000",1133,957.6313]
["2020-03-09T02:22:00.000000000","2020-03-09T09:22:00.000000000",1019,13300.050000000001]
["2020-03-09T02:22:00.000000000","2020-03-09T09:22:00.000000000",1023,14000.0]
["2020-03-09T02:22:15.000000000","2020-03-09T09:22:15.000000000",1017,479260.4]
["2020-03-09T02:22:15.000000000","2020-03-09T09:22:15.000000000",1021,275.9239]
["2020-03-09T02:22:15.000000000","2020-03-09T09:22:15.000000000",1133,957.8146]
["2020-03-09T02:22:30.000000000","2020-03-09T09:22:30.000000000",1019,13246.800000000001]
["2020-03-09T02:22:30.000000000","2020-03-09T09:22:30.000000000",1023,14046.71]
["2020-03-09T02:22:45.000000000","2020-03-09T09:22:45.000000000",1017,479304.19999999995]
["2020-03-09T02:22:45.000000000","2020-03-09T09:22:45.000000000",1021,275.7529]
["2020-03-09T02:22:45.000000000","2020-03-09T09:22:45.000000000",1133,957.9271]
["2020-03-09T02:23:00.000000000","2020-03-09T09:23:00.000000000",1019,13200.2]
["2020-03-09T02:23:00.000000000","2020-03-09T09:23:00.000000000",1023,14000.0]
["2020-03-09T02:23:15.000000000","2020-03-09T09:23:15.000000000",1017,479106.3]
["2020-03-09T02:23:15.000000000","2020-03-09T09:23:15.000000000",1021,275.7197]
["2020-03-09T02:23:15.000000000","2020-03-09T09:23:15.000000000",1133,957.4834]
["2020-03-09T02:23:30.000000000","2020-03-09T09:23:30.000000000",1019,13100.099999999999]
["2020-03-09T02:23:30.000000000","2020-03-09T09:23:30.000000000",1023,13900.15]
["2020-03-09T02:23:45.000000000","2020-03-09T09:23:45.000000000",1017,479089.60000000003]
["2020-03-09T02:23:45.000000000","2020-03-09T09:23:45.000000000",1021,275.744]
["2020-03-09T02:23:45.000000000","2020-03-09T09:23:45.000000000",1133,957.4896]
["2020-03-09T02:24:00.000000000","2020-03-09T09:24:00.000000000",1019,13146.81]
["2020-03-09T02:24:00.000000000","2020-03-09T09:24:00.000000000",1023,13900.15]
["2020-03-09T02:24:15.000000000","2020-03-09T09:24:15.000000000",1017,479122.9]
["2020-03-09T02:24:15.000000000","2020-03-09T09:24:15.000000000",1021,275.5442]
["2020-03-09T02:24:15.000000000","2020-03-09T09:24:15.000000000",1133,957.4437]
["2020-03-09T02:24:30.000000000","2020-03-09T09:24:30.000000000",1019,13200.2]
["2020-03-09T02:24:30.000000000","2020-03-09T09:24:30.000000000",1023,14000.0]
["2020-03-09T02:24:45.000000000","2020-03-09T09:24:45.000000000",1017,479218.8]
["2020-03-09T02:24:45.000000000","2020-03-09T09:24:45.000000000",1021,275.6908]
["2020-03-09T02:24:45.000000000","2020-03-09T09:24:45.000000000",1133,957.5626]
["2020-03-09T02:25:00.000000000","2020-03-09T09:25:00.000000000",1019,13300.050000000001]
["2020-03-09T02:25:00.000000000","2020-03-09T09:25:00.000000000",1023,13946.75]
["2020-03-09T02:25:15.000000000","2020-03-09T09:25:15.000000000",1017,479047.9]
["2020-03-09T02:25:15.000000000","2020-03-09T09:25:15.000000000",1021,275.5376]
["2020-03-09T02:25:15.000000000","2020-03-09T09:25:15.000000000",1133,957.3708]
["2020-03-09T02:25:30.000000000","2020-03-09T09:25:30.000000000",1019,13300.050000000001]
["2020-03-09T02:25:30.000000000","2020-03-09T09:25:30.000000000",1023,13900.15]
["2020-03-09T02:25:45.000000000","2020-03-09T09:25:45.000000000",1017,479031.3]
["2020-03-09T02:25:45.000000000","2020-03-09T09:25:45.000000000",1021,275.6574]
["2020-03-09T02:25:45.000000000","2020-03-09T09:25:45.000000000",1133,957.3501]
["2020-03-09T02:26:00.000000000","2020-03-09T09:26:00.000000000",1019,13246.800000000001]
["2020-03-09T02:26:00.000000000","2020-03-09T09:26:00.000000000",1023,13900.15]
["2020-03-09T02:26:15.000000000","2020-03-09T09:26:15.000000000",1017,479020.8]
["2020-03-09T02:26:15.000000000","2020-03-09T09:26:15.000000000",1021,275.5443]
["2020-03-09T02:26:15.000000000","2020-03-09T09:26:15.000000000",1133,957.2937]
["2020-03-09T02:26:30.000000000","2020-03-09T09:26:30.000000000",1019,13200.2]
["2020-03-09T02:26:30.000000000","2020-03-09T09:26:30.000000000",1023,14000.0]
["2020-03-09T02:26:45.000000000","2020-03-09T09:26:45.000000000",1017,479187.5]
["2020-03-09T02:26:45.000000000","2020-03-09T09:26:45.000000000",1021,275.7085]
["2020-03-09T02:26:45.000000000","2020-03-09T09:26:45.000000000",1133,957.5333]
["2020-03-09T02:27:00.000000000","2020-03-09T09:27:00.000000000",1019,13300.050000000001]
["2020-03-09T02:27:00.000000000","2020-03-09T09:27:00.000000000",1023,13953.4]
["2020-03-09T02:27:15.000000000","2020-03-09T09:27:15.000000000",1017,478770.8]
["2020-03-09T02:27:15.000000000","2020-03-09T09:27:15.000000000",1021,275.5175]
["2020-03-09T02:27:15.000000000","2020-03-09T09:27:15.000000000",1133,956.9562]
["2020-03-09T02:27:30.000000000","2020-03-09T09:27:30.000000000",1019,13300.050000000001]
["2020-03-09T02:27:30.000000000","2020-03-09T09:27:30.000000000",1023,13900.15]
["2020-03-09T02:27:45.000000000","2020-03-09T09:27:45.000000000",1017,478802.1]
["2020-03-09T02:27:45.000000000","2020-03-09T09:27:45.000000000",1021,275.6352]
["2020-03-09T02:27:45.000000000","2020-03-09T09:27:45.000000000",1133,957.1708]
["2020-03-09T02:28:00.000000000","2020-03-09T09:28:00.000000000",1019,13253.45]
["2020-03-09T02:28:00.000000000","2020-03-09T09:28:00.000000000",1023,13900.15]
["2020-03-09T02:28:15.000000000","2020-03-09T09:28:15.000000000",1017,478662.5]
["2020-03-09T02:28:15.000000000","2020-03-09T09:28:15.000000000",1021,275.6974]
["2020-03-09T02:28:15.000000000","2020-03-09T09:28:15.000000000",1133,956.7354]
["2020-03-09T02:28:30.000000000","2020-03-09T09:28:30.000000000",1019,13246.800000000001]
["2020-03-09T02:28:30.000000000","2020-03-09T09:28:30.000000000",1023,13900.15]
["2020-03-09T02:28:45.000000000","2020-03-09T09:28:45.000000000",1017,478918.8]
["2020-03-09T02:28:45.000000000","2020-03-09T09:28:45.000000000",1021,275.5198]
["2020-03-09T02:28:45.000000000","2020-03-09T09:28:45.000000000",1133,957.2313]
["2020-03-09T02:29:00.000000000","2020-03-09T09:29:00.000000000",1019,13253.45]
["2020-03-09T02:29:00.000000000","2020-03-09T09:29:00.000000000",1023,14000.0]
["2020-03-09T02:29:15.000000000","2020-03-09T09:29:15.000000000",1017,478808.3]
["2020-03-09T02:29:15.000000000","2020-03-09T09:29:15.000000000",1021,275.5398]
["2020-03-09T02:29:15.000000000","2020-03-09T09:29:15.000000000",1133,956.9937]
["2020-03-09T02:29:30.000000000","2020-03-09T09:29:30.000000000",1019,13300.050000000001]
["2020-03-09T02:29:30.000000000","2020-03-09T09:29:30.000000000",1023,13900.15]
["2020-03-09T02:29:45.000000000","2020-03-09T09:29:45.000000000",1017,478714.60000000003]
["2020-03-09T02:29:45.000000000","2020-03-09T09:29:45.000000000",1021,275.5531]
["2020-03-09T02:29:45.000000000","2020-03-09T09:29:45.000000000",1133,956.9084]
["2020-03-09T02:30:00.000000000","2020-03-09T09:30:00.000000000",1019,13293.51]
["2020-03-09T02:30:00.000000000","2020-03-09T09:30:00.000000000",1023,13900.15]
["2020-03-09T02:30:15.000000000","2020-03-09T09:30:15.000000000",1017,478462.5]
["2020-03-09T02:30:15.000000000","2020-03-09T09:30:15.000000000",1021,275.4376]
["2020-03-09T02:30:15.000000000","2020-03-09T09:30:15.000000000",1133,957.7625]
["2020-03-09T02:30:30.000000000","2020-03-09T09:30:30.000000000",1019,13100.099999999999]
["2020-03-09T02:30:30.000000000","2020-03-09T09:30:30.000000000",1023,13900.15]
["2020-03-09T02:30:45.000000000","2020-03-09T09:30:45.000000000",1017,478679.19999999995]
["2020-03-09T02:30:45.000000000","2020-03-09T09:30:45.000000000",1021,275.4088]
["2020-03-09T02:30:45.000000000","2020-03-09T09:30:45.000000000",1133,958.4646]
["2020-03-09T02:31:00.000000000","2020-03-09T09:31:00.000000000",1019,13100.099999999999]
["2020-03-09T02:31:00.000000000","2020-03-09T09:31:00.000000000",1023,13900.15]
["2020-03-09T02:31:15.000000000","2020-03-09T09:31:15.000000000",1017,478585.39999999997]
["2020-03-09T02:31:15.000000000","2020-03-09T09:31:15.000000000",1021,275.3378]
["2020-03-09T02:31:15.000000000","2020-03-09T09:31:15.000000000",1133,958.4]
["2020-03-09T02:31:30.000000000","2020-03-09T09:31:30.000000000",1019,13146.81]
["2020-03-09T02:31:30.000000000","2020-03-09T09:31:30.000000000",1023,13900.15]
["2020-03-09T02:31:45.000000000","2020-03-09T09:31:45.000000000",1017,478520.8]
["2020-03-09T02:31:45.000000000","2020-03-09T09:31:45.000000000",1021,275.3733]
["2020-03-09T02:31:45.000000000","2020-03-09T09:31:45.000000000",1133,958.3562]
["2020-03-09T02:32:00.000000000","2020-03-09T09:32:00.000000000",1019,13153.49]
["2020-03-09T02:32:00.000000000","2020-03-09T09:32:00.000000000",1023,13900.15]
["2020-03-09T02:32:15.000000000","2020-03-09T09:32:15.000000000",1017,478354.2]
["2020-03-09T02:32:15.000000000","2020-03-09T09:32:15.000000000",1021,275.3111]
["2020-03-09T02:32:15.000000000","2020-03-09T09:32:15.000000000",1133,957.6146]
["2020-03-09T02:32:30.000000000","2020-03-09T09:32:30.000000000",1019,13200.2]
["2020-03-09T02:32:30.000000000","2020-03-09T09:32:30.000000000",1023,13846.76]
["2020-03-09T02:32:45.000000000","2020-03-09T09:32:45.000000000",1017,478327.1]
["2020-03-09T02:32:45.000000000","2020-03-09T09:32:45.000000000",1021,275.2934]
["2020-03-09T02:32:45.000000000","2020-03-09T09:32:45.000000000",1133,958.0646]
["2020-03-09T02:33:00.000000000","2020-03-09T09:33:00.000000000",1019,13200.2]
["2020-03-09T02:33:00.000000000","2020-03-09T09:33:00.000000000",1023,13800.050000000001]
["2020-03-09T02:33:15.000000000","2020-03-09T09:33:15.000000000",1017,478593.8]
["2020-03-09T02:33:15.000000000","2020-03-09T09:33:15.000000000",1021,275.3089]
["2020-03-09T02:33:15.000000000","2020-03-09T09:33:15.000000000",1133,958.273]
["2020-03-09T02:33:30.000000000","2020-03-09T09:33:30.000000000",1019,13200.2]
["2020-03-09T02:33:30.000000000","2020-03-09T09:33:30.000000000",1023,13900.15]
["2020-03-09T02:33:45.000000000","2020-03-09T09:33:45.000000000",1017,478660.39999999997]
["2020-03-09T02:33:45.000000000","2020-03-09T09:33:45.000000000",1021,275.3444]
["2020-03-09T02:33:45.000000000","2020-03-09T09:33:45.000000000",1133,958.2958]
["2020-03-09T02:34:00.000000000","2020-03-09T09:34:00.000000000",1019,13200.2]
["2020-03-09T02:34:00.000000000","2020-03-09T09:34:00.000000000",1023,13900.15]
["2020-03-09T02:34:15.000000000","2020-03-09T09:34:15.000000000",1017,478587.5]
["2020-03-09T02:34:15.000000000","2020-03-09T09:34:15.000000000",1021,275.3577]
["2020-03-09T02:34:15.000000000","2020-03-09T09:34:15.000000000",1133,958.2917]
["2020-03-09T02:34:30.000000000","2020-03-09T09:34:30.000000000",1019,13200.2]
["2020-03-09T02:34:30.000000000","2020-03-09T09:34:30.000000000",1023,13800.050000000001]
["2020-03-09T02:34:45.000000000","2020-03-09T09:34:45.000000000",1017,478581.2]
["2020-03-09T02:34:45.000000000","2020-03-09T09:34:45.000000000",1021,275.2779]
["2020-03-09T02:34:45.000000000","2020-03-09T09:34:45.000000000",1133,958.1979]
["2020-03-09T02:35:00.000000000","2020-03-09T09:35:00.000000000",1019,13153.49]
["2020-03-09T02:35:00.000000000","2020-03-09T09:35:00.000000000",1023,13753.45]
["2020-03-09T02:35:15.000000000","2020-03-09T09:35:15.000000000",1017,478666.7]
["2020-03-09T02:35:15.000000000","2020-03-09T09:35:15.000000000",1021,275.36]
["2020-03-09T02:35:15.000000000","2020-03-09T09:35:15.000000000",1133,958.2813]
["2020-03-09T02:35:30.000000000","2020-03-09T09:35:30.000000000",1019,13200.2]
["2020-03-09T02:35:30.000000000","2020-03-09T09:35:30.000000000",1023,13800.050000000001]
["2020-03-09T02:35:45.000000000","2020-03-09T09:35:45.000000000",1017,478727.10000000003]
["2020-03-09T02:35:45.000000000","2020-03-09T09:35:45.000000000",1021,275.4088]
["2020-03-09T02:35:45.000000000","2020-03-09T09:35:45.000000000",1133,958.5521]
["2020-03-09T02:36:00.000000000","2020-03-09T09:36:00.000000000",1019,13000.0]
["2020-03-09T02:36:00.000000000","2020-03-09T09:36:00.000000000",1023,13800.050000000001]
["2020-03-09T02:36:15.000000000","2020-03-09T09:36:15.000000000",1017,478785.39999999997]
["2020-03-09T02:36:15.000000000","2020-03-09T09:36:15.000000000",1021,275.2579]
["2020-03-09T02:36:15.000000000","2020-03-09T09:36:15.000000000",1133,958.5562]
["2020-03-09T02:36:30.000000000","2020-03-09T09:36:30.000000000",1019,13206.74]
["2020-03-09T02:36:30.000000000","2020-03-09T09:36:30.000000000",1023,13800.050000000001]
["2020-03-09T02:36:45.000000000","2020-03-09T09:36:45.000000000",1017,478854.2]
["2020-03-09T02:36:45.000000000","2020-03-09T09:36:45.000000000",1021,275.5043]
["2020-03-09T02:36:45.000000000","2020-03-09T09:36:45.000000000",1133,958.6813]
["2020-03-09T02:37:00.000000000","2020-03-09T09:37:00.000000000",1019,13193.41]
["2020-03-09T02:37:00.000000000","2020-03-09T09:37:00.000000000",1023,13853.44]
["2020-03-09T02:37:15.000000000","2020-03-09T09:37:15.000000000",1017,478685.4]
["2020-03-09T02:37:15.000000000","2020-03-09T09:37:15.000000000",1021,275.4621]
["2020-03-09T02:37:15.000000000","2020-03-09T09:37:15.000000000",1133,958.475]
["2020-03-09T02:37:30.000000000","2020-03-09T09:37:30.000000000",1019,13153.49]
["2020-03-09T02:37:30.000000000","2020-03-09T09:37:30.000000000",1023,13846.76]
["2020-03-09T02:37:45.000000000","2020-03-09T09:37:45.000000000",1017,478895.8]
["2020-03-09T02:37:45.000000000","2020-03-09T09:37:45.000000000",1021,275.4422]
["2020-03-09T02:37:45.000000000","2020-03-09T09:37:45.000000000",1133,958.227]
["2020-03-09T02:38:00.000000000","2020-03-09T09:38:00.000000000",1019,13146.81]
["2020-03-09T02:38:00.000000000","2020-03-09T09:38:00.000000000",1023,13746.800000000001]
["2020-03-09T02:38:15.000000000","2020-03-09T09:38:15.000000000",1017,478770.8]
["2020-03-09T02:38:15.000000000","2020-03-09T09:38:15.000000000",1021,275.4199]
["2020-03-09T02:38:15.000000000","2020-03-09T09:38:15.000000000",1133,958.1458]
["2020-03-09T02:38:30.000000000","2020-03-09T09:38:30.000000000",1019,13000.0]
["2020-03-09T02:38:30.000000000","2020-03-09T09:38:30.000000000",1023,13753.45]
["2020-03-09T02:38:45.000000000","2020-03-09T09:38:45.000000000",1017,479085.39999999997]
["2020-03-09T02:38:45.000000000","2020-03-09T09:38:45.000000000",1021,275.411]
["2020-03-09T02:38:45.000000000","2020-03-09T09:38:45.000000000",1133,958.5]
["2020-03-09T02:39:00.000000000","2020-03-09T09:39:00.000000000",1019,13153.49]
["2020-03-09T02:39:00.000000000","2020-03-09T09:39:00.000000000",1023,13800.050000000001]
["2020-03-09T02:39:15.000000000","2020-03-09T09:39:15.000000000",1017,479075.0]
["2020-03-09T02:39:15.000000000","2020-03-09T09:39:15.000000000",1021,275.5264]
["2020-03-09T02:39:15.000000000","2020-03-09T09:39:15.000000000",1133,958.95]
["2020-03-09T02:39:30.000000000","2020-03-09T09:39:30.000000000",1019,13100.099999999999]
["2020-03-09T02:39:30.000000000","2020-03-09T09:39:30.000000000",1023,13800.050000000001]
["2020-03-09T02:39:45.000000000","2020-03-09T09:39:45.000000000",1017,479045.8]
["2020-03-09T02:39:45.000000000","2020-03-09T09:39:45.000000000",1021,275.5132]
["2020-03-09T02:39:45.000000000","2020-03-09T09:39:45.000000000",1133,958.8271]
["2020-03-09T02:40:00.000000000","2020-03-09T09:40:00.000000000",1019,13153.49]
["2020-03-09T02:40:00.000000000","2020-03-09T09:40:00.000000000",1023,13753.45]
["2020-03-09T02:40:15.000000000","2020-03-09T09:40:15.000000000",1017,478912.5]
["2020-03-09T02:40:15.000000000","2020-03-09T09:40:15.000000000",1021,275.4998]
["2020-03-09T02:40:15.000000000","2020-03-09T09:40:15.000000000",1133,958.2583]
["2020-03-09T02:40:30.000000000","2020-03-09T09:40:30.000000000",1019,13200.2]
["2020-03-09T02:40:30.000000000","2020-03-09T09:40:30.000000000",1023,13800.050000000001]
["2020-03-09T02:40:45.000000000","2020-03-09T09:40:45.000000000",1017,478964.60000000003]
["2020-03-09T02:40:45.000000000","2020-03-09T09:40:45.000000000",1021,275.522]
["2020-03-09T02:40:45.000000000","2020-03-09T09:40:45.000000000",1133,957.5188]
["2020-03-09T02:41:00.000000000","2020-03-09T09:41:00.000000000",1019,13193.41]
["2020-03-09T02:41:00.000000000","2020-03-09T09:41:00.000000000",1023,13746.800000000001]
["2020-03-09T02:41:15.000000000","2020-03-09T09:41:15.000000000",1017,479070.80000000005]
["2020-03-09T02:41:15.000000000","2020-03-09T09:41:15.000000000",1021,275.411]
["2020-03-09T02:41:15.000000000","2020-03-09T09:41:15.000000000",1133,959.0396]
["2020-03-09T02:41:30.000000000","2020-03-09T09:41:30.000000000",1019,13100.099999999999]
["2020-03-09T02:41:30.000000000","2020-03-09T09:41:30.000000000",1023,13753.45]
["2020-03-09T02:41:45.000000000","2020-03-09T09:41:45.000000000",1017,479070.80000000005]
["2020-03-09T02:41:45.000000000","2020-03-09T09:41:45.000000000",1021,275.4754]
["2020-03-09T02:41:45.000000000","2020-03-09T09:41:45.000000000",1133,958.4]
["2020-03-09T02:42:00.000000000","2020-03-09T09:42:00.000000000",1019,13100.099999999999]
["2020-03-09T02:42:00.000000000","2020-03-09T09:42:00.000000000",1023,13746.800000000001]
["2020-03-09T02:42:15.000000000","2020-03-09T09:42:15.000000000",1017,479066.7]
["2020-03-09T02:42:15.000000000","2020-03-09T09:42:15.000000000",1021,275.5242]
["2020-03-09T02:42:15.000000000","2020-03-09T09:42:15.000000000",1133,958.8729]
["2020-03-09T02:42:30.000000000","2020-03-09T09:42:30.000000000",1019,13100.099999999999]
["2020-03-09T02:42:30.000000000","2020-03-09T09:42:30.000000000",1023,13800.050000000001]
["2020-03-09T02:42:45.000000000","2020-03-09T09:42:45.000000000",1017,478968.8]
["2020-03-09T02:42:45.000000000","2020-03-09T09:42:45.000000000",1021,275.491]
["2020-03-09T02:42:45.000000000","2020-03-09T09:42:45.000000000",1133,958.7605]
["2020-03-09T02:43:00.000000000","2020-03-09T09:43:00.000000000",1019,13053.39]
["2020-03-09T02:43:00.000000000","2020-03-09T09:43:00.000000000",1023,13753.45]
["2020-03-09T02:43:15.000000000","2020-03-09T09:43:15.000000000",1017,478989.6]
["2020-03-09T02:43:15.000000000","2020-03-09T09:43:15.000000000",1021,275.4443]
["2020-03-09T02:43:15.000000000","2020-03-09T09:43:15.000000000",1133,958.7313]
["2020-03-09T02:43:30.000000000","2020-03-09T09:43:30.000000000",1019,13100.099999999999]
["2020-03-09T02:43:30.000000000","2020-03-09T09:43:30.000000000",1023,13753.45]
["2020-03-09T02:43:45.000000000","2020-03-09T09:43:45.000000000",1017,479004.2]
["2020-03-09T02:43:45.000000000","2020-03-09T09:43:45.000000000",1021,275.4576]
["2020-03-09T02:43:45.000000000","2020-03-09T09:43:45.000000000",1133,958.8375]
["2020-03-09T02:44:00.000000000","2020-03-09T09:44:00.000000000",1019,13153.49]
["2020-03-09T02:44:00.000000000","2020-03-09T09:44:00.000000000",1023,13653.49]
["2020-03-09T02:44:15.000000000","2020-03-09T09:44:15.000000000",1017,479152.10000000003]
["2020-03-09T02:44:15.000000000","2020-03-09T09:44:15.000000000",1021,275.5398]
["2020-03-09T02:44:15.000000000","2020-03-09T09:44:15.000000000",1133,957.2063]
["2020-03-09T02:44:30.000000000","2020-03-09T09:44:30.000000000",1019,13046.71]
["2020-03-09T02:44:30.000000000","2020-03-09T09:44:30.000000000",1023,13600.099999999999]
["2020-03-09T02:44:45.000000000","2020-03-09T09:44:45.000000000",1017,478966.7]
["2020-03-09T02:44:45.000000000","2020-03-09T09:44:45.000000000",1021,275.4576]
["2020-03-09T02:44:45.000000000","2020-03-09T09:44:45.000000000",1133,957.0667]
["2020-03-09T02:45:00.000000000","2020-03-09T09:45:00.000000000",1019,13053.39]
["2020-03-09T02:45:00.000000000","2020-03-09T09:45:00.000000000",1023,13700.2]
["2020-03-09T02:45:15.000000000","2020-03-09T09:45:15.000000000",1017,478920.8]
["2020-03-09T02:45:15.000000000","2020-03-09T09:45:15.000000000",1021,275.5599]
["2020-03-09T02:45:15.000000000","2020-03-09T09:45:15.000000000",1133,957.2562]
["2020-03-09T02:45:30.000000000","2020-03-09T09:45:30.000000000",1019,13000.0]
["2020-03-09T02:45:30.000000000","2020-03-09T09:45:30.000000000",1023,13800.050000000001]
["2020-03-09T02:45:45.000000000","2020-03-09T09:45:45.000000000",1017,479054.19999999995]
["2020-03-09T02:45:45.000000000","2020-03-09T09:45:45.000000000",1021,275.5176]
["2020-03-09T02:45:45.000000000","2020-03-09T09:45:45.000000000",1133,957.2438]
["2020-03-09T02:46:00.000000000","2020-03-09T09:46:00.000000000",1019,13053.39]
["2020-03-09T02:46:00.000000000","2020-03-09T09:46:00.000000000",1023,13746.800000000001]
["2020-03-09T02:46:15.000000000","2020-03-09T09:46:15.000000000",1017,478875.0]
["2020-03-09T02:46:15.000000000","2020-03-09T09:46:15.000000000",1021,275.4576]
["2020-03-09T02:46:15.000000000","2020-03-09T09:46:15.000000000",1133,957.0854]
["2020-03-09T02:46:30.000000000","2020-03-09T09:46:30.000000000",1019,13000.0]
["2020-03-09T02:46:30.000000000","2020-03-09T09:46:30.000000000",1023,13693.41]
["2020-03-09T02:46:45.000000000","2020-03-09T09:46:45.000000000",1017,478941.7]
["2020-03-09T02:46:45.000000000","2020-03-09T09:46:45.000000000",1021,275.4909]
["2020-03-09T02:46:45.000000000","2020-03-09T09:46:45.000000000",1133,957.0938]
["2020-03-09T02:47:00.000000000","2020-03-09T09:47:00.000000000",1019,12953.4]
["2020-03-09T02:47:00.000000000","2020-03-09T09:47:00.000000000",1023,13653.49]
["2020-03-09T02:47:15.000000000","2020-03-09T09:47:15.000000000",1017,478689.6]
["2020-03-09T02:47:15.000000000","2020-03-09T09:47:15.000000000",1021,275.4732]
["2020-03-09T02:47:15.000000000","2020-03-09T09:47:15.000000000",1133,958.5729]
["2020-03-09T02:47:30.000000000","2020-03-09T09:47:30.000000000",1019,13046.71]
["2020-03-09T02:47:30.000000000","2020-03-09T09:47:30.000000000",1023,13600.099999999999]
["2020-03-09T02:47:45.000000000","2020-03-09T09:47:45.000000000",1017,478743.7]
["2020-03-09T02:47:45.000000000","2020-03-09T09:47:45.000000000",1021,275.4466]
["2020-03-09T02:47:45.000000000","2020-03-09T09:47:45.000000000",1133,956.7979]
["2020-03-09T02:48:00.000000000","2020-03-09T09:48:00.000000000",1019,13146.81]
["2020-03-09T02:48:00.000000000","2020-03-09T09:48:00.000000000",1023,13600.099999999999]
["2020-03-09T02:48:15.000000000","2020-03-09T09:48:15.000000000",1017,478858.3]
["2020-03-09T02:48:15.000000000","2020-03-09T09:48:15.000000000",1021,275.3822]
["2020-03-09T02:48:15.000000000","2020-03-09T09:48:15.000000000",1133,956.9833]
["2020-03-09T02:48:30.000000000","2020-03-09T09:48:30.000000000",1019,12893.359999999999]
["2020-03-09T02:48:30.000000000","2020-03-09T09:48:30.000000000",1023,13600.099999999999]
["2020-03-09T02:48:45.000000000","2020-03-09T09:48:45.000000000",1017,478789.60000000003]
["2020-03-09T02:48:45.000000000","2020-03-09T09:48:45.000000000",1021,275.4554]
["2020-03-09T02:48:45.000000000","2020-03-09T09:48:45.000000000",1133,958.25]
["2020-03-09T02:49:00.000000000","2020-03-09T09:49:00.000000000",1019,12853.44]
["2020-03-09T02:49:00.000000000","2020-03-09T09:49:00.000000000",1023,13653.49]
["2020-03-09T02:49:15.000000000","2020-03-09T09:49:15.000000000",1017,478877.1]
["2020-03-09T02:49:15.000000000","2020-03-09T09:49:15.000000000",1021,275.3866]
["2020-03-09T02:49:15.000000000","2020-03-09T09:49:15.000000000",1133,957.5542]
["2020-03-09T02:49:30.000000000","2020-03-09T09:49:30.000000000",1019,12900.15]
["2020-03-09T02:49:30.000000000","2020-03-09T09:49:30.000000000",1023,13700.2]
["2020-03-09T02:49:45.000000000","2020-03-09T09:49:45.000000000",1017,479064.6]
["2020-03-09T02:49:45.000000000","2020-03-09T09:49:45.000000000",1021,275.5087]
["2020-03-09T02:49:45.000000000","2020-03-09T09:49:45.000000000",1133,957.2854]
["2020-03-09T02:50:00.000000000","2020-03-09T09:50:00.000000000",1019,13053.39]
["2020-03-09T02:50:00.000000000","2020-03-09T09:50:00.000000000",1023,13700.2]
["2020-03-09T02:50:15.000000000","2020-03-09T09:50:15.000000000",1017,478743.7]
["2020-03-09T02:50:15.000000000","2020-03-09T09:50:15.000000000",1021,275.4555]
["2020-03-09T02:50:15.000000000","2020-03-09T09:50:15.000000000",1133,958.15]
["2020-03-09T02:50:30.000000000","2020-03-09T09:50:30.000000000",1019,13100.099999999999]
["2020-03-09T02:50:30.000000000","2020-03-09T09:50:30.000000000",1023,13600.099999999999]
["2020-03-09T02:50:45.000000000","2020-03-09T09:50:45.000000000",1017,478916.7]
["2020-03-09T02:50:45.000000000","2020-03-09T09:50:45.000000000",1021,275.5176]
["2020-03-09T02:50:45.000000000","2020-03-09T09:50:45.000000000",1133,958.4104]
["2020-03-09T02:51:00.000000000","2020-03-09T09:51:00.000000000",1019,13053.39]
["2020-03-09T02:51:00.000000000","2020-03-09T09:51:00.000000000",1023,13700.2]
["2020-03-09T02:51:15.000000000","2020-03-09T09:51:15.000000000",1017,478775.0]
["2020-03-09T02:51:15.000000000","2020-03-09T09:51:15.000000000",1021,275.4577]
["2020-03-09T02:51:15.000000000","2020-03-09T09:51:15.000000000",1133,958.6188]
["2020-03-09T02:51:30.000000000","2020-03-09T09:51:30.000000000",1019,13000.0]
["2020-03-09T02:51:30.000000000","2020-03-09T09:51:30.000000000",1023,13700.2]
["2020-03-09T02:51:45.000000000","2020-03-09T09:51:45.000000000",1017,478893.7]
["2020-03-09T02:51:45.000000000","2020-03-09T09:51:45.000000000",1021,275.5065]
["2020-03-09T02:51:45.000000000","2020-03-09T09:51:45.000000000",1133,956.902]
["2020-03-09T02:52:00.000000000","2020-03-09T09:52:00.000000000",1019,13053.39]
["2020-03-09T02:52:00.000000000","2020-03-09T09:52:00.000000000",1023,13653.49]
["2020-03-09T02:52:15.000000000","2020-03-09T09:52:15.000000000",1017,478845.8]
["2020-03-09T02:52:15.000000000","2020-03-09T09:52:15.000000000",1021,275.4221]
["2020-03-09T02:52:15.000000000","2020-03-09T09:52:15.000000000",1133,958.2937]
["2020-03-09T02:52:30.000000000","2020-03-09T09:52:30.000000000",1019,13000.0]
["2020-03-09T02:52:30.000000000","2020-03-09T09:52:30.000000000",1023,13646.81]
["2020-03-09T02:52:45.000000000","2020-03-09T09:52:45.000000000",1017,478837.5]
["2020-03-09T02:52:45.000000000","2020-03-09T09:52:45.000000000",1021,275.34]
["2020-03-09T02:52:45.000000000","2020-03-09T09:52:45.000000000",1133,958.3729]
["2020-03-09T02:53:00.000000000","2020-03-09T09:53:00.000000000",1019,13053.39]
["2020-03-09T02:53:00.000000000","2020-03-09T09:53:00.000000000",1023,13700.2]
["2020-03-09T02:53:15.000000000","2020-03-09T09:53:15.000000000",1017,478637.5]
["2020-03-09T02:53:15.000000000","2020-03-09T09:53:15.000000000",1021,275.411]
["2020-03-09T02:53:15.000000000","2020-03-09T09:53:15.000000000",1133,956.7313]
["2020-03-09T02:53:30.000000000","2020-03-09T09:53:30.000000000",1019,13100.099999999999]
["2020-03-09T02:53:30.000000000","2020-03-09T09:53:30.000000000",1023,13700.2]
["2020-03-09T02:53:45.000000000","2020-03-09T09:53:45.000000000",1017,478722.89999999997]
["2020-03-09T02:53:45.000000000","2020-03-09T09:53:45.000000000",1021,275.522]
["2020-03-09T02:53:45.000000000","2020-03-09T09:53:45.000000000",1133,956.7625]
["2020-03-09T02:54:00.000000000","2020-03-09T09:54:00.000000000",1019,13000.0]
["2020-03-09T02:54:00.000000000","2020-03-09T09:54:00.000000000",1023,13646.81]
["2020-03-09T02:54:15.000000000","2020-03-09T09:54:15.000000000",1017,478816.7]
["2020-03-09T02:54:15.000000000","2020-03-09T09:54:15.000000000",1021,275.4267]
["2020-03-09T02:54:15.000000000","2020-03-09T09:54:15.000000000",1133,958.3021]
["2020-03-09T02:54:30.000000000","2020-03-09T09:54:30.000000000",1019,13046.71]
["2020-03-09T02:54:30.000000000","2020-03-09T09:54:30.000000000",1023,13593.43]
["2020-03-09T02:54:45.000000000","2020-03-09T09:54:45.000000000",1017,478556.2]
["2020-03-09T02:54:45.000000000","2020-03-09T09:54:45.000000000",1021,275.4555]
["2020-03-09T02:54:45.000000000","2020-03-09T09:54:45.000000000",1133,958.4479]
["2020-03-09T02:55:00.000000000","2020-03-09T09:55:00.000000000",1019,12953.4]
["2020-03-09T02:55:00.000000000","2020-03-09T09:55:00.000000000",1023,13500.0]
["2020-03-09T02:55:15.000000000","2020-03-09T09:55:15.000000000",1017,478635.4]
["2020-03-09T02:55:15.000000000","2020-03-09T09:55:15.000000000",1021,275.3578]
["2020-03-09T02:55:15.000000000","2020-03-09T09:55:15.000000000",1133,958.425]
["2020-03-09T02:55:30.000000000","2020-03-09T09:55:30.000000000",1019,13000.0]
["2020-03-09T02:55:30.000000000","2020-03-09T09:55:30.000000000",1023,13553.39]
["2020-03-09T02:55:45.000000000","2020-03-09T09:55:45.000000000",1017,478543.8]
["2020-03-09T02:55:45.000000000","2020-03-09T09:55:45.000000000",1021,275.3578]
["2020-03-09T02:55:45.000000000","2020-03-09T09:55:45.000000000",1133,958.4271]
["2020-03-09T02:56:00.000000000","2020-03-09T09:56:00.000000000",1019,13000.0]
["2020-03-09T02:56:00.000000000","2020-03-09T09:56:00.000000000",1023,13600.099999999999]
["2020-03-09T02:56:15.000000000","2020-03-09T09:56:15.000000000",1017,478495.8]
["2020-03-09T02:56:15.000000000","2020-03-09T09:56:15.000000000",1021,275.34]
["2020-03-09T02:56:15.000000000","2020-03-09T09:56:15.000000000",1133,958.3375]
["2020-03-09T02:56:30.000000000","2020-03-09T09:56:30.000000000",1019,13100.099999999999]
["2020-03-09T02:56:30.000000000","2020-03-09T09:56:30.000000000",1023,13600.099999999999]
["2020-03-09T02:56:45.000000000","2020-03-09T09:56:45.000000000",1017,478554.19999999995]
["2020-03-09T02:56:45.000000000","2020-03-09T09:56:45.000000000",1021,275.2512]
["2020-03-09T02:56:45.000000000","2020-03-09T09:56:45.000000000",1133,958.4584]
["2020-03-09T02:57:00.000000000","2020-03-09T09:57:00.000000000",1019,13100.099999999999]
["2020-03-09T02:57:00.000000000","2020-03-09T09:57:00.000000000",1023,13600.099999999999]
["2020-03-09T02:57:15.000000000","2020-03-09T09:57:15.000000000",1017,478625.0]
["2020-03-09T02:57:15.000000000","2020-03-09T09:57:15.000000000",1021,275.4377]
["2020-03-09T02:57:15.000000000","2020-03-09T09:57:15.000000000",1133,958.5]
["2020-03-09T02:57:30.000000000","2020-03-09T09:57:30.000000000",1019,13100.099999999999]
["2020-03-09T02:57:30.000000000","2020-03-09T09:57:30.000000000",1023,13600.099999999999]
["2020-03-09T02:57:45.000000000","2020-03-09T09:57:45.000000000",1017,478608.3]
["2020-03-09T02:57:45.000000000","2020-03-09T09:57:45.000000000",1021,275.522]
["2020-03-09T02:57:45.000000000","2020-03-09T09:57:45.000000000",1133,958.4208]
["2020-03-09T02:58:00.000000000","2020-03-09T09:58:00.000000000",1019,13053.39]
["2020-03-09T02:58:00.000000000","2020-03-09T09:58:00.000000000",1023,13546.71]
["2020-03-09T02:58:15.000000000","2020-03-09T09:58:15.000000000",1017,478702.1]
["2020-03-09T02:58:15.000000000","2020-03-09T09:58:15.000000000",1021,275.3888]
["2020-03-09T02:58:15.000000000","2020-03-09T09:58:15.000000000",1133,958.6396]
["2020-03-09T02:58:30.000000000","2020-03-09T09:58:30.000000000",1019,13046.71]
["2020-03-09T02:58:30.000000000","2020-03-09T09:58:30.000000000",1023,13600.099999999999]
["2020-03-09T02:58:45.000000000","2020-03-09T09:58:45.000000000",1017,478814.6]
["2020-03-09T02:58:45.000000000","2020-03-09T09:58:45.000000000",1021,275.4066]
["2020-03-09T02:58:45.000000000","2020-03-09T09:58:45.000000000",1133,958.625]
["2020-03-09T02:59:00.000000000","2020-03-09T09:59:00.000000000",1019,13000.0]
["2020-03-09T02:59:00.000000000","2020-03-09T09:59:00.000000000",1023,13546.71]
["2020-03-09T02:59:15.000000000","2020-03-09T09:59:15.000000000",1017,478710.39999999997]
["2020-03-09T02:59:15.000000000","2020-03-09T09:59:15.000000000",1021,275.3711]
["2020-03-09T02:59:15.000000000","2020-03-09T09:59:15.000000000",1133,958.3521]
["2020-03-09T02:59:30.000000000","2020-03-09T09:59:30.000000000",1019,12946.75]
["2020-03-09T02:59:30.000000000","2020-03-09T09:59:30.000000000",1023,13600.099999999999]
["2020-03-09T02:59:45.000000000","2020-03-09T09:59:45.000000000",1017,478897.89999999997]
["2020-03-09T02:59:45.000000000","2020-03-09T09:59:45.000000000",1021,275.4576]
["2020-03-09T02:59:45.000000000","2020-03-09T09:59:45.000000000",1133,958.6562]
["2020-03-09T03:00:00.000000000","2020-03-09T10:00:00.000000000",1019,12900.15]
["2020-03-09T03:00:00.000000000","2020-03-09T10:00:00.000000000",1023,13653.49]
["2020-03-09T03:00:15.000000000","2020-03-09T10:00:15.000000000",1017,478731.3]
["2020-03-09T03:00:15.000000000","2020-03-09T10:00:15.000000000",1021,275.3067]
["2020-03-09T03:00:15.000000000","2020-03-09T10:00:15.000000000",1133,958.2875]
["2020-03-09T03:00:30.000000000","2020-03-09T10:00:30.000000000",1019,12953.4]
["2020-03-09T03:00:30.000000000","2020-03-09T10:00:30.000000000",1023,13646.81]
["2020-03-09T03:00:45.000000000","2020-03-09T10:00:45.000000000",1017,478616.69999999995]
["2020-03-09T03:00:45.000000000","2020-03-09T10:00:45.000000000",1021,275.158]
["2020-03-09T03:00:45.000000000","2020-03-09T10:00:45.000000000",1133,958.0021]
["2020-03-09T03:01:00.000000000","2020-03-09T10:01:00.000000000",1019,12946.75]
["2020-03-09T03:01:00.000000000","2020-03-09T10:01:00.000000000",1023,13600.099999999999]
["2020-03-09T03:01:15.000000000","2020-03-09T10:01:15.000000000",1017,478752.1]
["2020-03-09T03:01:15.000000000","2020-03-09T10:01:15.000000000",1021,275.3822]
["2020-03-09T03:01:15.000000000","2020-03-09T10:01:15.000000000",1133,958.3813]
["2020-03-09T03:01:30.000000000","2020-03-09T10:01:30.000000000",1019,12846.76]
["2020-03-09T03:01:30.000000000","2020-03-09T10:01:30.000000000",1023,13500.0]
["2020-03-09T03:01:45.000000000","2020-03-09T10:01:45.000000000",1017,478747.9]
["2020-03-09T03:01:45.000000000","2020-03-09T10:01:45.000000000",1021,275.3577]
["2020-03-09T03:01:45.000000000","2020-03-09T10:01:45.000000000",1133,958.4291]
["2020-03-09T03:02:00.000000000","2020-03-09T10:02:00.000000000",1019,12853.44]
["2020-03-09T03:02:00.000000000","2020-03-09T10:02:00.000000000",1023,13553.39]
["2020-03-09T03:02:15.000000000","2020-03-09T10:02:15.000000000",1017,478616.69999999995]
["2020-03-09T03:02:15.000000000","2020-03-09T10:02:15.000000000",1021,275.2423]
["2020-03-09T03:02:15.000000000","2020-03-09T10:02:15.000000000",1133,958.123]
["2020-03-09T03:02:30.000000000","2020-03-09T10:02:30.000000000",1019,12846.76]
["2020-03-09T03:02:30.000000000","2020-03-09T10:02:30.000000000",1023,13600.099999999999]
["2020-03-09T03:02:45.000000000","2020-03-09T10:02:45.000000000",1017,478677.1]
["2020-03-09T03:02:45.000000000","2020-03-09T10:02:45.000000000",1021,275.2024]
["2020-03-09T03:02:45.000000000","2020-03-09T10:02:45.000000000",1133,958.1917]
["2020-03-09T03:03:00.000000000","2020-03-09T10:03:00.000000000",1019,12953.4]
["2020-03-09T03:03:00.000000000","2020-03-09T10:03:00.000000000",1023,13546.71]
["2020-03-09T03:03:15.000000000","2020-03-09T10:03:15.000000000",1017,478456.2]
["2020-03-09T03:03:15.000000000","2020-03-09T10:03:15.000000000",1021,275.0159]
["2020-03-09T03:03:15.000000000","2020-03-09T10:03:15.000000000",1133,956.1208]
["2020-03-09T03:03:30.000000000","2020-03-09T10:03:30.000000000",1019,12900.15]
["2020-03-09T03:03:30.000000000","2020-03-09T10:03:30.000000000",1023,13553.39]
["2020-03-09T03:03:45.000000000","2020-03-09T10:03:45.000000000",1017,478581.2]
["2020-03-09T03:03:45.000000000","2020-03-09T10:03:45.000000000",1021,275.0048]
["2020-03-09T03:03:45.000000000","2020-03-09T10:03:45.000000000",1133,957.852]
["2020-03-09T03:04:00.000000000","2020-03-09T10:04:00.000000000",1019,12853.44]
["2020-03-09T03:04:00.000000000","2020-03-09T10:04:00.000000000",1023,13600.099999999999]
["2020-03-09T03:04:15.000000000","2020-03-09T10:04:15.000000000",1017,478572.9]
["2020-03-09T03:04:15.000000000","2020-03-09T10:04:15.000000000",1021,275.1003]
["2020-03-09T03:04:15.000000000","2020-03-09T10:04:15.000000000",1133,957.8917]
["2020-03-09T03:04:30.000000000","2020-03-09T10:04:30.000000000",1019,13000.0]
["2020-03-09T03:04:30.000000000","2020-03-09T10:04:30.000000000",1023,13600.099999999999]
["2020-03-09T03:04:45.000000000","2020-03-09T10:04:45.000000000",1017,478693.8]
["2020-03-09T03:04:45.000000000","2020-03-09T10:04:45.000000000",1021,275.1003]
["2020-03-09T03:04:45.000000000","2020-03-09T10:04:45.000000000",1133,958.0396]
["2020-03-09T03:05:00.000000000","2020-03-09T10:05:00.000000000",1019,12853.44]
["2020-03-09T03:05:00.000000000","2020-03-09T10:05:00.000000000",1023,13546.71]
["2020-03-09T03:05:15.000000000","2020-03-09T10:05:15.000000000",1017,478485.4]
["2020-03-09T03:05:15.000000000","2020-03-09T10:05:15.000000000",1021,275.2557]
["2020-03-09T03:05:15.000000000","2020-03-09T10:05:15.000000000",1133,957.8271]
["2020-03-09T03:05:30.000000000","2020-03-09T10:05:30.000000000",1019,12900.15]
["2020-03-09T03:05:30.000000000","2020-03-09T10:05:30.000000000",1023,13500.0]
["2020-03-09T03:05:45.000000000","2020-03-09T10:05:45.000000000",1017,478475.0]
["2020-03-09T03:05:45.000000000","2020-03-09T10:05:45.000000000",1021,275.138]
["2020-03-09T03:05:45.000000000","2020-03-09T10:05:45.000000000",1133,957.8167]
["2020-03-09T03:06:00.000000000","2020-03-09T10:06:00.000000000",1019,13000.0]
["2020-03-09T03:06:00.000000000","2020-03-09T10:06:00.000000000",1023,13500.0]
["2020-03-09T03:06:15.000000000","2020-03-09T10:06:15.000000000",1017,478631.3]
["2020-03-09T03:06:15.000000000","2020-03-09T10:06:15.000000000",1021,275.0781]
["2020-03-09T03:06:15.000000000","2020-03-09T10:06:15.000000000",1133,958.0271]
["2020-03-09T03:06:30.000000000","2020-03-09T10:06:30.000000000",1019,13000.0]
["2020-03-09T03:06:30.000000000","2020-03-09T10:06:30.000000000",1023,13500.0]
["2020-03-09T03:06:45.000000000","2020-03-09T10:06:45.000000000",1017,478458.3]
["2020-03-09T03:06:45.000000000","2020-03-09T10:06:45.000000000",1021,275.2446]
["2020-03-09T03:06:45.000000000","2020-03-09T10:06:45.000000000",1133,957.875]
["2020-03-09T03:07:00.000000000","2020-03-09T10:07:00.000000000",1019,12893.359999999999]
["2020-03-09T03:07:00.000000000","2020-03-09T10:07:00.000000000",1023,13453.4]
["2020-03-09T03:07:15.000000000","2020-03-09T10:07:15.000000000",1017,478514.6]
["2020-03-09T03:07:15.000000000","2020-03-09T10:07:15.000000000",1021,275.0714]
["2020-03-09T03:07:15.000000000","2020-03-09T10:07:15.000000000",1133,957.875]
["2020-03-09T03:07:30.000000000","2020-03-09T10:07:30.000000000",1019,12700.2]
["2020-03-09T03:07:30.000000000","2020-03-09T10:07:30.000000000",1023,13500.0]
["2020-03-09T03:07:45.000000000","2020-03-09T10:07:45.000000000",1017,478400.0]
["2020-03-09T03:07:45.000000000","2020-03-09T10:07:45.000000000",1021,275.067]
["2020-03-09T03:07:45.000000000","2020-03-09T10:07:45.000000000",1133,957.7375]
["2020-03-09T03:08:00.000000000","2020-03-09T10:08:00.000000000",1019,12953.4]
["2020-03-09T03:08:00.000000000","2020-03-09T10:08:00.000000000",1023,13600.099999999999]
["2020-03-09T03:08:15.000000000","2020-03-09T10:08:15.000000000",1017,478533.3]
["2020-03-09T03:08:15.000000000","2020-03-09T10:08:15.000000000",1021,275.2246]
["2020-03-09T03:08:15.000000000","2020-03-09T10:08:15.000000000",1133,957.2687]
["2020-03-09T03:08:30.000000000","2020-03-09T10:08:30.000000000",1019,12846.76]
["2020-03-09T03:08:30.000000000","2020-03-09T10:08:30.000000000",1023,13546.71]
["2020-03-09T03:08:45.000000000","2020-03-09T10:08:45.000000000",1017,478535.39999999997]
["2020-03-09T03:08:45.000000000","2020-03-09T10:08:45.000000000",1021,275.1425]
["2020-03-09T03:08:45.000000000","2020-03-09T10:08:45.000000000",1133,957.8917]
["2020-03-09T03:09:00.000000000","2020-03-09T10:09:00.000000000",1019,12953.4]
["2020-03-09T03:09:00.000000000","2020-03-09T10:09:00.000000000",1023,13500.0]
["2020-03-09T03:09:15.000000000","2020-03-09T10:09:15.000000000",1017,478385.4]
["2020-03-09T03:09:15.000000000","2020-03-09T10:09:15.000000000",1021,275.0337]
["2020-03-09T03:09:15.000000000","2020-03-09T10:09:15.000000000",1133,957.6271]
["2020-03-09T03:09:30.000000000","2020-03-09T10:09:30.000000000",1019,13000.0]
["2020-03-09T03:09:30.000000000","2020-03-09T10:09:30.000000000",1023,13500.0]
["2020-03-09T03:09:45.000000000","2020-03-09T10:09:45.000000000",1017,478439.6]
["2020-03-09T03:09:45.000000000","2020-03-09T10:09:45.000000000",1021,275.0092]
["2020-03-09T03:09:45.000000000","2020-03-09T10:09:45.000000000",1133,957.2042]
["2020-03-09T03:10:00.000000000","2020-03-09T10:10:00.000000000",1019,12846.76]
["2020-03-09T03:10:00.000000000","2020-03-09T10:10:00.000000000",1023,13400.15]
["2020-03-09T03:10:15.000000000","2020-03-09T10:10:15.000000000",1017,478327.1]
["2020-03-09T03:10:15.000000000","2020-03-09T10:10:15.000000000",1021,275.158]
["2020-03-09T03:10:15.000000000","2020-03-09T10:10:15.000000000",1133,956.9959]
["2020-03-09T03:10:30.000000000","2020-03-09T10:10:30.000000000",1019,12800.050000000001]
["2020-03-09T03:10:30.000000000","2020-03-09T10:10:30.000000000",1023,13453.4]
["2020-03-09T03:10:45.000000000","2020-03-09T10:10:45.000000000",1017,478550.0]
["2020-03-09T03:10:45.000000000","2020-03-09T10:10:45.000000000",1021,275.0913]
["2020-03-09T03:10:45.000000000","2020-03-09T10:10:45.000000000",1133,957.825]
["2020-03-09T03:11:00.000000000","2020-03-09T10:11:00.000000000",1019,12700.2]
["2020-03-09T03:11:00.000000000","2020-03-09T10:11:00.000000000",1023,13500.0]
["2020-03-09T03:11:15.000000000","2020-03-09T10:11:15.000000000",1017,478564.6]
["2020-03-09T03:11:15.000000000","2020-03-09T10:11:15.000000000",1021,275.0314]
["2020-03-09T03:11:15.000000000","2020-03-09T10:11:15.000000000",1133,957.9604]
["2020-03-09T03:11:30.000000000","2020-03-09T10:11:30.000000000",1019,12900.15]
["2020-03-09T03:11:30.000000000","2020-03-09T10:11:30.000000000",1023,13400.15]
["2020-03-09T03:11:45.000000000","2020-03-09T10:11:45.000000000",1017,478506.3]
["2020-03-09T03:11:45.000000000","2020-03-09T10:11:45.000000000",1021,274.987]
["2020-03-09T03:11:45.000000000","2020-03-09T10:11:45.000000000",1133,957.7334]
["2020-03-09T03:12:00.000000000","2020-03-09T10:12:00.000000000",1019,12900.15]
["2020-03-09T03:12:00.000000000","2020-03-09T10:12:00.000000000",1023,13553.39]
["2020-03-09T03:12:15.000000000","2020-03-09T10:12:15.000000000",1017,478629.2]
["2020-03-09T03:12:15.000000000","2020-03-09T10:12:15.000000000",1021,275.0625]
["2020-03-09T03:12:15.000000000","2020-03-09T10:12:15.000000000",1133,957.7792]
["2020-03-09T03:12:30.000000000","2020-03-09T10:12:30.000000000",1019,12793.51]
["2020-03-09T03:12:30.000000000","2020-03-09T10:12:30.000000000",1023,13493.460000000001]
["2020-03-09T03:12:45.000000000","2020-03-09T10:12:45.000000000",1017,478458.3]
["2020-03-09T03:12:45.000000000","2020-03-09T10:12:45.000000000",1021,275.1246]
["2020-03-09T03:12:45.000000000","2020-03-09T10:12:45.000000000",1133,957.6083]
["2020-03-09T03:13:00.000000000","2020-03-09T10:13:00.000000000",1019,12800.050000000001]
["2020-03-09T03:13:00.000000000","2020-03-09T10:13:00.000000000",1023,13400.15]
["2020-03-09T03:13:15.000000000","2020-03-09T10:13:15.000000000",1017,478514.6]
["2020-03-09T03:13:15.000000000","2020-03-09T10:13:15.000000000",1021,275.0802]
["2020-03-09T03:13:15.000000000","2020-03-09T10:13:15.000000000",1133,957.675]
["2020-03-09T03:13:30.000000000","2020-03-09T10:13:30.000000000",1019,12800.050000000001]
["2020-03-09T03:13:30.000000000","2020-03-09T10:13:30.000000000",1023,13453.4]
["2020-03-09T03:13:45.000000000","2020-03-09T10:13:45.000000000",1017,478372.9]
["2020-03-09T03:13:45.000000000","2020-03-09T10:13:45.000000000",1021,275.0891]
["2020-03-09T03:13:45.000000000","2020-03-09T10:13:45.000000000",1133,957.3833]
["2020-03-09T03:14:00.000000000","2020-03-09T10:14:00.000000000",1019,12800.050000000001]
["2020-03-09T03:14:00.000000000","2020-03-09T10:14:00.000000000",1023,13600.099999999999]
["2020-03-09T03:14:15.000000000","2020-03-09T10:14:15.000000000",1017,478231.3]
["2020-03-09T03:14:15.000000000","2020-03-09T10:14:15.000000000",1021,275.0425]
["2020-03-09T03:14:15.000000000","2020-03-09T10:14:15.000000000",1133,957.2042]
["2020-03-09T03:14:30.000000000","2020-03-09T10:14:30.000000000",1019,12900.15]
["2020-03-09T03:14:30.000000000","2020-03-09T10:14:30.000000000",1023,13546.71]
["2020-03-09T03:14:45.000000000","2020-03-09T10:14:45.000000000",1017,478458.3]
["2020-03-09T03:14:45.000000000","2020-03-09T10:14:45.000000000",1021,275.1379]
["2020-03-09T03:14:45.000000000","2020-03-09T10:14:45.000000000",1133,956.0854]
["2020-03-09T03:15:00.000000000","2020-03-09T10:15:00.000000000",1019,12900.15]
["2020-03-09T03:15:00.000000000","2020-03-09T10:15:00.000000000",1023,13500.0]
["2020-03-09T03:15:15.000000000","2020-03-09T10:15:15.000000000",1017,478410.39999999997]
["2020-03-09T03:15:15.000000000","2020-03-09T10:15:15.000000000",1021,275.1201]
["2020-03-09T03:15:15.000000000","2020-03-09T10:15:15.000000000",1133,957.5417]
["2020-03-09T03:15:30.000000000","2020-03-09T10:15:30.000000000",1019,12800.050000000001]
["2020-03-09T03:15:30.000000000","2020-03-09T10:15:30.000000000",1023,13400.15]
["2020-03-09T03:15:45.000000000","2020-03-09T10:15:45.000000000",1017,478527.10000000003]
["2020-03-09T03:15:45.000000000","2020-03-09T10:15:45.000000000",1021,275.007]
["2020-03-09T03:15:45.000000000","2020-03-09T10:15:45.000000000",1133,957.8459]
["2020-03-09T03:16:00.000000000","2020-03-09T10:16:00.000000000",1019,12800.050000000001]
["2020-03-09T03:16:00.000000000","2020-03-09T10:16:00.000000000",1023,13400.15]
["2020-03-09T03:16:15.000000000","2020-03-09T10:16:15.000000000",1017,478277.10000000003]
["2020-03-09T03:16:15.000000000","2020-03-09T10:16:15.000000000",1021,275.1069]
["2020-03-09T03:16:15.000000000","2020-03-09T10:16:15.000000000",1133,955.8313]
["2020-03-09T03:16:30.000000000","2020-03-09T10:16:30.000000000",1019,12746.800000000001]
["2020-03-09T03:16:30.000000000","2020-03-09T10:16:30.000000000",1023,13500.0]
["2020-03-09T03:16:45.000000000","2020-03-09T10:16:45.000000000",1017,478200.0]
["2020-03-09T03:16:45.000000000","2020-03-09T10:16:45.000000000",1021,274.9914]
["2020-03-09T03:16:45.000000000","2020-03-09T10:16:45.000000000",1133,955.8042]
["2020-03-09T03:17:00.000000000","2020-03-09T10:17:00.000000000",1019,12800.050000000001]
["2020-03-09T03:17:00.000000000","2020-03-09T10:17:00.000000000",1023,13500.0]
["2020-03-09T03:17:15.000000000","2020-03-09T10:17:15.000000000",1017,478075.0]
["2020-03-09T03:17:15.000000000","2020-03-09T10:17:15.000000000",1021,274.976]
["2020-03-09T03:17:15.000000000","2020-03-09T10:17:15.000000000",1133,955.0417]
["2020-03-09T03:17:30.000000000","2020-03-09T10:17:30.000000000",1019,12846.76]
["2020-03-09T03:17:30.000000000","2020-03-09T10:17:30.000000000",1023,13446.75]
["2020-03-09T03:17:45.000000000","2020-03-09T10:17:45.000000000",1017,478106.3]
["2020-03-09T03:17:45.000000000","2020-03-09T10:17:45.000000000",1021,274.8183]
["2020-03-09T03:17:45.000000000","2020-03-09T10:17:45.000000000",1133,954.798]
["2020-03-09T03:18:00.000000000","2020-03-09T10:18:00.000000000",1019,12800.050000000001]
["2020-03-09T03:18:00.000000000","2020-03-09T10:18:00.000000000",1023,13400.15]
["2020-03-09T03:18:15.000000000","2020-03-09T10:18:15.000000000",1017,478120.8]
["2020-03-09T03:18:15.000000000","2020-03-09T10:18:15.000000000",1021,274.9271]
["2020-03-09T03:18:15.000000000","2020-03-09T10:18:15.000000000",1133,955.0041]
["2020-03-09T03:18:30.000000000","2020-03-09T10:18:30.000000000",1019,12753.45]
["2020-03-09T03:18:30.000000000","2020-03-09T10:18:30.000000000",1023,13400.15]
["2020-03-09T03:18:45.000000000","2020-03-09T10:18:45.000000000",1017,478010.4]
["2020-03-09T03:18:45.000000000","2020-03-09T10:18:45.000000000",1021,274.6918]
["2020-03-09T03:18:45.000000000","2020-03-09T10:18:45.000000000",1133,954.7625]
["2020-03-09T03:19:00.000000000","2020-03-09T10:19:00.000000000",1019,12646.81]
["2020-03-09T03:19:00.000000000","2020-03-09T10:19:00.000000000",1023,13446.75]
["2020-03-09T03:19:15.000000000","2020-03-09T10:19:15.000000000",1017,478241.69999999995]
["2020-03-09T03:19:15.000000000","2020-03-09T10:19:15.000000000",1021,274.916]
["2020-03-09T03:19:15.000000000","2020-03-09T10:19:15.000000000",1133,955.0]
["2020-03-09T03:19:30.000000000","2020-03-09T10:19:30.000000000",1019,12700.2]
["2020-03-09T03:19:30.000000000","2020-03-09T10:19:30.000000000",1023,13353.44]
["2020-03-09T03:19:45.000000000","2020-03-09T10:19:45.000000000",1017,478195.80000000005]
["2020-03-09T03:19:45.000000000","2020-03-09T10:19:45.000000000",1021,274.9471]
["2020-03-09T03:19:45.000000000","2020-03-09T10:19:45.000000000",1133,955.8021]
["2020-03-09T03:20:00.000000000","2020-03-09T10:20:00.000000000",1019,12753.45]
["2020-03-09T03:20:00.000000000","2020-03-09T10:20:00.000000000",1023,13400.15]
["2020-03-09T03:20:15.000000000","2020-03-09T10:20:15.000000000",1017,479456.2]
["2020-03-09T03:20:15.000000000","2020-03-09T10:20:15.000000000",1021,275.007]
["2020-03-09T03:20:15.000000000","2020-03-09T10:20:15.000000000",1133,956.2666]
["2020-03-09T03:20:30.000000000","2020-03-09T10:20:30.000000000",1019,12800.050000000001]
["2020-03-09T03:20:30.000000000","2020-03-09T10:20:30.000000000",1023,13400.15]
["2020-03-09T03:20:45.000000000","2020-03-09T10:20:45.000000000",1017,477795.8]
["2020-03-09T03:20:45.000000000","2020-03-09T10:20:45.000000000",1021,274.8049]
["2020-03-09T03:20:45.000000000","2020-03-09T10:20:45.000000000",1133,954.3166]
["2020-03-09T03:21:00.000000000","2020-03-09T10:21:00.000000000",1019,12800.050000000001]
["2020-03-09T03:21:00.000000000","2020-03-09T10:21:00.000000000",1023,13346.76]
["2020-03-09T03:21:15.000000000","2020-03-09T10:21:15.000000000",1017,476318.8]
["2020-03-09T03:21:15.000000000","2020-03-09T10:21:15.000000000",1021,274.7228]
["2020-03-09T03:21:15.000000000","2020-03-09T10:21:15.000000000",1133,952.8855]
["2020-03-09T03:21:30.000000000","2020-03-09T10:21:30.000000000",1019,12753.45]
["2020-03-09T03:21:30.000000000","2020-03-09T10:21:30.000000000",1023,13353.44]
["2020-03-09T03:21:45.000000000","2020-03-09T10:21:45.000000000",1017,476016.7]
["2020-03-09T03:21:45.000000000","2020-03-09T10:21:45.000000000",1021,274.7517]
["2020-03-09T03:21:45.000000000","2020-03-09T10:21:45.000000000",1133,952.6209]
["2020-03-09T03:22:00.000000000","2020-03-09T10:22:00.000000000",1019,12600.099999999999]
["2020-03-09T03:22:00.000000000","2020-03-09T10:22:00.000000000",1023,13400.15]
["2020-03-09T03:22:15.000000000","2020-03-09T10:22:15.000000000",1017,477618.7]
["2020-03-09T03:22:15.000000000","2020-03-09T10:22:15.000000000",1021,274.7583]
["2020-03-09T03:22:15.000000000","2020-03-09T10:22:15.000000000",1133,954.0749]
["2020-03-09T03:22:30.000000000","2020-03-09T10:22:30.000000000",1019,12753.45]
["2020-03-09T03:22:30.000000000","2020-03-09T10:22:30.000000000",1023,13353.44]
["2020-03-09T03:22:45.000000000","2020-03-09T10:22:45.000000000",1017,476314.6]
["2020-03-09T03:22:45.000000000","2020-03-09T10:22:45.000000000",1021,274.8116]
["2020-03-09T03:22:45.000000000","2020-03-09T10:22:45.000000000",1133,952.6271]
["2020-03-09T03:23:00.000000000","2020-03-09T10:23:00.000000000",1019,12853.44]
["2020-03-09T03:23:00.000000000","2020-03-09T10:23:00.000000000",1023,13400.15]
["2020-03-09T03:23:15.000000000","2020-03-09T10:23:15.000000000",1017,477775.0]
["2020-03-09T03:23:15.000000000","2020-03-09T10:23:15.000000000",1021,274.805]
["2020-03-09T03:23:15.000000000","2020-03-09T10:23:15.000000000",1133,954.3792]
["2020-03-09T03:23:30.000000000","2020-03-09T10:23:30.000000000",1019,12846.76]
["2020-03-09T03:23:30.000000000","2020-03-09T10:23:30.000000000",1023,13353.44]
["2020-03-09T03:23:45.000000000","2020-03-09T10:23:45.000000000",1017,479718.8]
["2020-03-09T03:23:45.000000000","2020-03-09T10:23:45.000000000",1021,274.7628]
["2020-03-09T03:23:45.000000000","2020-03-09T10:23:45.000000000",1133,956.8126]
["2020-03-09T03:24:00.000000000","2020-03-09T10:24:00.000000000",1019,12800.050000000001]
["2020-03-09T03:24:00.000000000","2020-03-09T10:24:00.000000000",1023,13400.15]
["2020-03-09T03:24:15.000000000","2020-03-09T10:24:15.000000000",1017,479735.4]
["2020-03-09T03:24:15.000000000","2020-03-09T10:24:15.000000000",1021,274.8427]
["2020-03-09T03:24:15.000000000","2020-03-09T10:24:15.000000000",1133,956.5958]
["2020-03-09T03:24:30.000000000","2020-03-09T10:24:30.000000000",1019,12800.050000000001]
["2020-03-09T03:24:30.000000000","2020-03-09T10:24:30.000000000",1023,13453.4]
["2020-03-09T03:24:45.000000000","2020-03-09T10:24:45.000000000",1017,479427.1]
["2020-03-09T03:24:45.000000000","2020-03-09T10:24:45.000000000",1021,274.7628]
["2020-03-09T03:24:45.000000000","2020-03-09T10:24:45.000000000",1133,956.3]
["2020-03-09T03:25:00.000000000","2020-03-09T10:25:00.000000000",1019,12900.15]
["2020-03-09T03:25:00.000000000","2020-03-09T10:25:00.000000000",1023,13400.15]
["2020-03-09T03:25:15.000000000","2020-03-09T10:25:15.000000000",1017,479558.3]
["2020-03-09T03:25:15.000000000","2020-03-09T10:25:15.000000000",1021,274.7583]
["2020-03-09T03:25:15.000000000","2020-03-09T10:25:15.000000000",1133,956.4187]
["2020-03-09T03:25:30.000000000","2020-03-09T10:25:30.000000000",1019,12853.44]
["2020-03-09T03:25:30.000000000","2020-03-09T10:25:30.000000000",1023,13353.44]
["2020-03-09T03:25:45.000000000","2020-03-09T10:25:45.000000000",1017,479745.8]
["2020-03-09T03:25:45.000000000","2020-03-09T10:25:45.000000000",1021,274.7783]
["2020-03-09T03:25:45.000000000","2020-03-09T10:25:45.000000000",1133,956.6062]
["2020-03-09T03:26:00.000000000","2020-03-09T10:26:00.000000000",1019,12846.76]
["2020-03-09T03:26:00.000000000","2020-03-09T10:26:00.000000000",1023,13346.76]
["2020-03-09T03:26:15.000000000","2020-03-09T10:26:15.000000000",1017,479681.2]
["2020-03-09T03:26:15.000000000","2020-03-09T10:26:15.000000000",1021,274.6052]
["2020-03-09T03:26:15.000000000","2020-03-09T10:26:15.000000000",1133,956.5479]
["2020-03-09T03:26:30.000000000","2020-03-09T10:26:30.000000000",1019,12693.41]
["2020-03-09T03:26:30.000000000","2020-03-09T10:26:30.000000000",1023,13300.050000000001]
["2020-03-09T03:26:45.000000000","2020-03-09T10:26:45.000000000",1017,479710.39999999997]
["2020-03-09T03:26:45.000000000","2020-03-09T10:26:45.000000000",1021,274.8116]
["2020-03-09T03:26:45.000000000","2020-03-09T10:26:45.000000000",1133,956.7875]
["2020-03-09T03:27:00.000000000","2020-03-09T10:27:00.000000000",1019,12806.84]
["2020-03-09T03:27:00.000000000","2020-03-09T10:27:00.000000000",1023,13300.050000000001]
["2020-03-09T03:27:15.000000000","2020-03-09T10:27:15.000000000",1017,479679.19999999995]
["2020-03-09T03:27:15.000000000","2020-03-09T10:27:15.000000000",1021,274.6917]
["2020-03-09T03:27:15.000000000","2020-03-09T10:27:15.000000000",1133,956.6688]
["2020-03-09T03:27:30.000000000","2020-03-09T10:27:30.000000000",1019,12900.15]
["2020-03-09T03:27:30.000000000","2020-03-09T10:27:30.000000000",1023,13400.15]
["2020-03-09T03:27:45.000000000","2020-03-09T10:27:45.000000000",1017,479831.2]
["2020-03-09T03:27:45.000000000","2020-03-09T10:27:45.000000000",1021,274.825]
["2020-03-09T03:27:45.000000000","2020-03-09T10:27:45.000000000",1133,956.7854]
["2020-03-09T03:28:00.000000000","2020-03-09T10:28:00.000000000",1019,12846.76]
["2020-03-09T03:28:00.000000000","2020-03-09T10:28:00.000000000",1023,13346.76]
["2020-03-09T03:28:15.000000000","2020-03-09T10:28:15.000000000",1017,479589.60000000003]
["2020-03-09T03:28:15.000000000","2020-03-09T10:28:15.000000000",1021,274.7428]
["2020-03-09T03:28:15.000000000","2020-03-09T10:28:15.000000000",1133,956.6021]
["2020-03-09T03:28:30.000000000","2020-03-09T10:28:30.000000000",1019,12746.800000000001]
["2020-03-09T03:28:30.000000000","2020-03-09T10:28:30.000000000",1023,13400.15]
["2020-03-09T03:28:45.000000000","2020-03-09T10:28:45.000000000",1017,479652.10000000003]
["2020-03-09T03:28:45.000000000","2020-03-09T10:28:45.000000000",1021,274.6695]
["2020-03-09T03:28:45.000000000","2020-03-09T10:28:45.000000000",1133,956.6042]
["2020-03-09T03:29:00.000000000","2020-03-09T10:29:00.000000000",1019,12700.2]
["2020-03-09T03:29:00.000000000","2020-03-09T10:29:00.000000000",1023,13446.75]
["2020-03-09T03:29:15.000000000","2020-03-09T10:29:15.000000000",1017,479660.39999999997]
["2020-03-09T03:29:15.000000000","2020-03-09T10:29:15.000000000",1021,274.7451]
["2020-03-09T03:29:15.000000000","2020-03-09T10:29:15.000000000",1133,956.5708]
["2020-03-09T03:29:30.000000000","2020-03-09T10:29:30.000000000",1019,12700.2]
["2020-03-09T03:29:30.000000000","2020-03-09T10:29:30.000000000",1023,13346.76]
["2020-03-09T03:29:45.000000000","2020-03-09T10:29:45.000000000",1017,479481.3]
["2020-03-09T03:29:45.000000000","2020-03-09T10:29:45.000000000",1021,274.7384]
["2020-03-09T03:29:45.000000000","2020-03-09T10:29:45.000000000",1133,956.1459]
["2020-03-09T03:30:00.000000000","2020-03-09T10:30:00.000000000",1019,12700.2]
["2020-03-09T03:30:00.000000000","2020-03-09T10:30:00.000000000",1023,13300.050000000001]
["2020-03-09T03:30:15.000000000","2020-03-09T10:30:15.000000000",1017,477562.5]
["2020-03-09T03:30:15.000000000","2020-03-09T10:30:15.000000000",1021,274.623]
["2020-03-09T03:30:15.000000000","2020-03-09T10:30:15.000000000",1133,954.0063]
["2020-03-09T03:30:30.000000000","2020-03-09T10:30:30.000000000",1019,12746.800000000001]
["2020-03-09T03:30:30.000000000","2020-03-09T10:30:30.000000000",1023,13300.050000000001]
["2020-03-09T03:30:45.000000000","2020-03-09T10:30:45.000000000",1017,477347.89999999997]
["2020-03-09T03:30:45.000000000","2020-03-09T10:30:45.000000000",1021,274.3898]
["2020-03-09T03:30:45.000000000","2020-03-09T10:30:45.000000000",1133,953.7]
["2020-03-09T03:31:00.000000000","2020-03-09T10:31:00.000000000",1019,12700.2]
["2020-03-09T03:31:00.000000000","2020-03-09T10:31:00.000000000",1023,13293.51]
["2020-03-09T03:31:15.000000000","2020-03-09T10:31:15.000000000",1017,477031.3]
["2020-03-09T03:31:15.000000000","2020-03-09T10:31:15.000000000",1021,274.4431]
["2020-03-09T03:31:15.000000000","2020-03-09T10:31:15.000000000",1133,953.2188]
["2020-03-09T03:31:30.000000000","2020-03-09T10:31:30.000000000",1019,12753.45]
["2020-03-09T03:31:30.000000000","2020-03-09T10:31:30.000000000",1023,13253.45]
["2020-03-09T03:31:45.000000000","2020-03-09T10:31:45.000000000",1017,476789.60000000003]
["2020-03-09T03:31:45.000000000","2020-03-09T10:31:45.000000000",1021,274.3166]
["2020-03-09T03:31:45.000000000","2020-03-09T10:31:45.000000000",1133,952.8313]
["2020-03-09T03:32:00.000000000","2020-03-09T10:32:00.000000000",1019,12746.800000000001]
["2020-03-09T03:32:00.000000000","2020-03-09T10:32:00.000000000",1023,13300.050000000001]
["2020-03-09T03:32:15.000000000","2020-03-09T10:32:15.000000000",1017,476802.1]
["2020-03-09T03:32:15.000000000","2020-03-09T10:32:15.000000000",1021,274.2256]
["2020-03-09T03:32:15.000000000","2020-03-09T10:32:15.000000000",1133,954.1167]
["2020-03-09T03:32:30.000000000","2020-03-09T10:32:30.000000000",1019,12800.050000000001]
["2020-03-09T03:32:30.000000000","2020-03-09T10:32:30.000000000",1023,13253.45]
["2020-03-09T03:32:45.000000000","2020-03-09T10:32:45.000000000",1017,476802.1]
["2020-03-09T03:32:45.000000000","2020-03-09T10:32:45.000000000",1021,274.2433]
["2020-03-09T03:32:45.000000000","2020-03-09T10:32:45.000000000",1133,954.7625]
["2020-03-09T03:33:00.000000000","2020-03-09T10:33:00.000000000",1019,12800.050000000001]
["2020-03-09T03:33:00.000000000","2020-03-09T10:33:00.000000000",1023,13400.15]
["2020-03-09T03:33:15.000000000","2020-03-09T10:33:15.000000000",1017,476664.60000000003]
["2020-03-09T03:33:15.000000000","2020-03-09T10:33:15.000000000",1021,274.261]
["2020-03-09T03:33:15.000000000","2020-03-09T10:33:15.000000000",1133,953.9479]
["2020-03-09T03:33:30.000000000","2020-03-09T10:33:30.000000000",1019,12846.76]
["2020-03-09T03:33:30.000000000","2020-03-09T10:33:30.000000000",1023,13400.15]
["2020-03-09T03:33:45.000000000","2020-03-09T10:33:45.000000000",1017,476806.2]
["2020-03-09T03:33:45.000000000","2020-03-09T10:33:45.000000000",1021,274.3587]
["2020-03-09T03:33:45.000000000","2020-03-09T10:33:45.000000000",1133,954.2374]
["2020-03-09T03:34:00.000000000","2020-03-09T10:34:00.000000000",1019,12700.2]
["2020-03-09T03:34:00.000000000","2020-03-09T10:34:00.000000000",1023,13400.15]
["2020-03-09T03:34:15.000000000","2020-03-09T10:34:15.000000000",1017,476731.3]
["2020-03-09T03:34:15.000000000","2020-03-09T10:34:15.000000000",1021,274.3055]
["2020-03-09T03:34:15.000000000","2020-03-09T10:34:15.000000000",1133,954.6376]
["2020-03-09T03:34:30.000000000","2020-03-09T10:34:30.000000000",1019,12700.2]
["2020-03-09T03:34:30.000000000","2020-03-09T10:34:30.000000000",1023,13246.800000000001]
["2020-03-09T03:34:45.000000000","2020-03-09T10:34:45.000000000",1017,476712.5]
["2020-03-09T03:34:45.000000000","2020-03-09T10:34:45.000000000",1021,274.2056]
["2020-03-09T03:34:45.000000000","2020-03-09T10:34:45.000000000",1133,954.5479]
["2020-03-09T03:35:00.000000000","2020-03-09T10:35:00.000000000",1019,12700.2]
["2020-03-09T03:35:00.000000000","2020-03-09T10:35:00.000000000",1023,13253.45]
["2020-03-09T03:35:15.000000000","2020-03-09T10:35:15.000000000",1017,476443.8]
["2020-03-09T03:35:15.000000000","2020-03-09T10:35:15.000000000",1021,274.0702]
["2020-03-09T03:35:15.000000000","2020-03-09T10:35:15.000000000",1133,954.1167]
["2020-03-09T03:35:30.000000000","2020-03-09T10:35:30.000000000",1019,12700.2]
["2020-03-09T03:35:30.000000000","2020-03-09T10:35:30.000000000",1023,13300.050000000001]
["2020-03-09T03:35:45.000000000","2020-03-09T10:35:45.000000000",1017,476400.0]
["2020-03-09T03:35:45.000000000","2020-03-09T10:35:45.000000000",1021,274.1923]
["2020-03-09T03:35:45.000000000","2020-03-09T10:35:45.000000000",1133,953.8271]
["2020-03-09T03:36:00.000000000","2020-03-09T10:36:00.000000000",1019,12700.2]
["2020-03-09T03:36:00.000000000","2020-03-09T10:36:00.000000000",1023,13353.44]
["2020-03-09T03:36:15.000000000","2020-03-09T10:36:15.000000000",1017,476204.2]
["2020-03-09T03:36:15.000000000","2020-03-09T10:36:15.000000000",1021,273.9947]
["2020-03-09T03:36:15.000000000","2020-03-09T10:36:15.000000000",1133,953.7167]
["2020-03-09T03:36:30.000000000","2020-03-09T10:36:30.000000000",1019,12753.45]
["2020-03-09T03:36:30.000000000","2020-03-09T10:36:30.000000000",1023,13346.76]
["2020-03-09T03:36:45.000000000","2020-03-09T10:36:45.000000000",1017,476337.5]
["2020-03-09T03:36:45.000000000","2020-03-09T10:36:45.000000000",1021,274.008]
["2020-03-09T03:36:45.000000000","2020-03-09T10:36:45.000000000",1133,953.8333]
["2020-03-09T03:37:00.000000000","2020-03-09T10:37:00.000000000",1019,12800.050000000001]
["2020-03-09T03:37:00.000000000","2020-03-09T10:37:00.000000000",1023,13300.050000000001]
["2020-03-09T03:37:15.000000000","2020-03-09T10:37:15.000000000",1017,477552.1]
["2020-03-09T03:37:15.000000000","2020-03-09T10:37:15.000000000",1021,273.8703]
["2020-03-09T03:37:15.000000000","2020-03-09T10:37:15.000000000",1133,954.7729]
["2020-03-09T03:37:30.000000000","2020-03-09T10:37:30.000000000",1019,12800.050000000001]
["2020-03-09T03:37:30.000000000","2020-03-09T10:37:30.000000000",1023,13300.050000000001]
["2020-03-09T03:37:45.000000000","2020-03-09T10:37:45.000000000",1017,476004.2]
["2020-03-09T03:37:45.000000000","2020-03-09T10:37:45.000000000",1021,273.8792]
["2020-03-09T03:37:45.000000000","2020-03-09T10:37:45.000000000",1133,951.3146]
["2020-03-09T03:38:00.000000000","2020-03-09T10:38:00.000000000",1019,12753.45]
["2020-03-09T03:38:00.000000000","2020-03-09T10:38:00.000000000",1023,13353.44]
["2020-03-09T03:38:15.000000000","2020-03-09T10:38:15.000000000",1017,476412.5]
["2020-03-09T03:38:15.000000000","2020-03-09T10:38:15.000000000",1021,273.8548]
["2020-03-09T03:38:15.000000000","2020-03-09T10:38:15.000000000",1133,953.0646]
["2020-03-09T03:38:30.000000000","2020-03-09T10:38:30.000000000",1019,12800.050000000001]
["2020-03-09T03:38:30.000000000","2020-03-09T10:38:30.000000000",1023,13300.050000000001]
["2020-03-09T03:38:45.000000000","2020-03-09T10:38:45.000000000",1017,476264.6]
["2020-03-09T03:38:45.000000000","2020-03-09T10:38:45.000000000",1021,273.877]
["2020-03-09T03:38:45.000000000","2020-03-09T10:38:45.000000000",1133,953.6834]
["2020-03-09T03:39:00.000000000","2020-03-09T10:39:00.000000000",1019,12746.800000000001]
["2020-03-09T03:39:00.000000000","2020-03-09T10:39:00.000000000",1023,13246.800000000001]
["2020-03-09T03:39:15.000000000","2020-03-09T10:39:15.000000000",1017,476408.3]
["2020-03-09T03:39:15.000000000","2020-03-09T10:39:15.000000000",1021,273.9614]
["2020-03-09T03:39:15.000000000","2020-03-09T10:39:15.000000000",1133,953.7354]
["2020-03-09T03:39:30.000000000","2020-03-09T10:39:30.000000000",1019,12600.099999999999]
["2020-03-09T03:39:30.000000000","2020-03-09T10:39:30.000000000",1023,13200.2]
["2020-03-09T03:39:45.000000000","2020-03-09T10:39:45.000000000",1017,476304.19999999995]
["2020-03-09T03:39:45.000000000","2020-03-09T10:39:45.000000000",1021,273.9614]
["2020-03-09T03:39:45.000000000","2020-03-09T10:39:45.000000000",1133,953.8105]
["2020-03-09T03:40:00.000000000","2020-03-09T10:40:00.000000000",1019,12653.49]
["2020-03-09T03:40:00.000000000","2020-03-09T10:40:00.000000000",1023,13200.2]
["2020-03-09T03:40:15.000000000","2020-03-09T10:40:15.000000000",1017,476391.7]
["2020-03-09T03:40:15.000000000","2020-03-09T10:40:15.000000000",1021,274.028]
["2020-03-09T03:40:15.000000000","2020-03-09T10:40:15.000000000",1133,953.7542]
["2020-03-09T03:40:30.000000000","2020-03-09T10:40:30.000000000",1019,12700.2]
["2020-03-09T03:40:30.000000000","2020-03-09T10:40:30.000000000",1023,13300.050000000001]
["2020-03-09T03:40:45.000000000","2020-03-09T10:40:45.000000000",1017,476352.10000000003]
["2020-03-09T03:40:45.000000000","2020-03-09T10:40:45.000000000",1021,274.0257]
["2020-03-09T03:40:45.000000000","2020-03-09T10:40:45.000000000",1133,953.925]
["2020-03-09T03:41:00.000000000","2020-03-09T10:41:00.000000000",1019,12653.49]
["2020-03-09T03:41:00.000000000","2020-03-09T10:41:00.000000000",1023,13200.2]
["2020-03-09T03:41:15.000000000","2020-03-09T10:41:15.000000000",1017,476285.39999999997]
["2020-03-09T03:41:15.000000000","2020-03-09T10:41:15.000000000",1021,274.008]
["2020-03-09T03:41:15.000000000","2020-03-09T10:41:15.000000000",1133,953.7771]
["2020-03-09T03:41:30.000000000","2020-03-09T10:41:30.000000000",1019,12700.2]
["2020-03-09T03:41:30.000000000","2020-03-09T10:41:30.000000000",1023,13200.2]
["2020-03-09T03:41:45.000000000","2020-03-09T10:41:45.000000000",1017,476593.8]
["2020-03-09T03:41:45.000000000","2020-03-09T10:41:45.000000000",1021,274.0457]
["2020-03-09T03:41:45.000000000","2020-03-09T10:41:45.000000000",1133,954.1001]
["2020-03-09T03:42:00.000000000","2020-03-09T10:42:00.000000000",1019,12800.050000000001]
["2020-03-09T03:42:00.000000000","2020-03-09T10:42:00.000000000",1023,13400.15]
["2020-03-09T03:42:15.000000000","2020-03-09T10:42:15.000000000",1017,476727.10000000003]
["2020-03-09T03:42:15.000000000","2020-03-09T10:42:15.000000000",1021,274.0591]
["2020-03-09T03:42:15.000000000","2020-03-09T10:42:15.000000000",1133,953.2271]
["2020-03-09T03:42:30.000000000","2020-03-09T10:42:30.000000000",1019,12693.41]
["2020-03-09T03:42:30.000000000","2020-03-09T10:42:30.000000000",1023,13346.76]
["2020-03-09T03:42:45.000000000","2020-03-09T10:42:45.000000000",1017,476806.2]
["2020-03-09T03:42:45.000000000","2020-03-09T10:42:45.000000000",1021,274.1123]
["2020-03-09T03:42:45.000000000","2020-03-09T10:42:45.000000000",1133,953.2895]
["2020-03-09T03:43:00.000000000","2020-03-09T10:43:00.000000000",1019,12753.45]
["2020-03-09T03:43:00.000000000","2020-03-09T10:43:00.000000000",1023,13300.050000000001]
["2020-03-09T03:43:15.000000000","2020-03-09T10:43:15.000000000",1017,476837.5]
["2020-03-09T03:43:15.000000000","2020-03-09T10:43:15.000000000",1021,274.2877]
["2020-03-09T03:43:15.000000000","2020-03-09T10:43:15.000000000",1133,954.7833]
["2020-03-09T03:43:30.000000000","2020-03-09T10:43:30.000000000",1019,12746.800000000001]
["2020-03-09T03:43:30.000000000","2020-03-09T10:43:30.000000000",1023,13300.050000000001]
["2020-03-09T03:43:45.000000000","2020-03-09T10:43:45.000000000",1017,476966.7]
["2020-03-09T03:43:45.000000000","2020-03-09T10:43:45.000000000",1021,274.2877]
["2020-03-09T03:43:45.000000000","2020-03-09T10:43:45.000000000",1133,954.4355]
["2020-03-09T03:44:00.000000000","2020-03-09T10:44:00.000000000",1019,12753.45]
["2020-03-09T03:44:00.000000000","2020-03-09T10:44:00.000000000",1023,13300.050000000001]
["2020-03-09T03:44:15.000000000","2020-03-09T10:44:15.000000000",1017,477116.69999999995]
["2020-03-09T03:44:15.000000000","2020-03-09T10:44:15.000000000",1021,274.3254]
["2020-03-09T03:44:15.000000000","2020-03-09T10:44:15.000000000",1133,953.7084]
["2020-03-09T03:44:30.000000000","2020-03-09T10:44:30.000000000",1019,12753.45]
["2020-03-09T03:44:30.000000000","2020-03-09T10:44:30.000000000",1023,13300.050000000001]
["2020-03-09T03:44:45.000000000","2020-03-09T10:44:45.000000000",1017,477112.5]
["2020-03-09T03:44:45.000000000","2020-03-09T10:44:45.000000000",1021,274.3254]
["2020-03-09T03:44:45.000000000","2020-03-09T10:44:45.000000000",1133,953.6896]
["2020-03-09T03:45:00.000000000","2020-03-09T10:45:00.000000000",1019,12753.45]
["2020-03-09T03:45:00.000000000","2020-03-09T10:45:00.000000000",1023,13300.050000000001]
["2020-03-09T03:45:15.000000000","2020-03-09T10:45:15.000000000",1017,476858.3]
["2020-03-09T03:45:15.000000000","2020-03-09T10:45:15.000000000",1021,274.3898]
["2020-03-09T03:45:15.000000000","2020-03-09T10:45:15.000000000",1133,954.175]
["2020-03-09T03:45:30.000000000","2020-03-09T10:45:30.000000000",1019,12800.050000000001]
["2020-03-09T03:45:30.000000000","2020-03-09T10:45:30.000000000",1023,13300.050000000001]
["2020-03-09T03:45:45.000000000","2020-03-09T10:45:45.000000000",1017,476993.7]
["2020-03-09T03:45:45.000000000","2020-03-09T10:45:45.000000000",1021,274.2299]
["2020-03-09T03:45:45.000000000","2020-03-09T10:45:45.000000000",1133,954.8458]
["2020-03-09T03:46:00.000000000","2020-03-09T10:46:00.000000000",1019,12853.44]
["2020-03-09T03:46:00.000000000","2020-03-09T10:46:00.000000000",1023,13300.050000000001]
["2020-03-09T03:46:15.000000000","2020-03-09T10:46:15.000000000",1017,477075.0]
["2020-03-09T03:46:15.000000000","2020-03-09T10:46:15.000000000",1021,274.361]
["2020-03-09T03:46:15.000000000","2020-03-09T10:46:15.000000000",1133,953.2625]
["2020-03-09T03:46:30.000000000","2020-03-09T10:46:30.000000000",1019,12800.050000000001]
["2020-03-09T03:46:30.000000000","2020-03-09T10:46:30.000000000",1023,13300.050000000001]
["2020-03-09T03:46:45.000000000","2020-03-09T10:46:45.000000000",1017,477133.30000000005]
["2020-03-09T03:46:45.000000000","2020-03-09T10:46:45.000000000",1021,274.4453]
["2020-03-09T03:46:45.000000000","2020-03-09T10:46:45.000000000",1133,953.4375]
["2020-03-09T03:47:00.000000000","2020-03-09T10:47:00.000000000",1019,12700.2]
["2020-03-09T03:47:00.000000000","2020-03-09T10:47:00.000000000",1023,13200.2]
["2020-03-09T03:47:15.000000000","2020-03-09T10:47:15.000000000",1017,476712.5]
["2020-03-09T03:47:15.000000000","2020-03-09T10:47:15.000000000",1021,274.25]
["2020-03-09T03:47:15.000000000","2020-03-09T10:47:15.000000000",1133,953.3438]
["2020-03-09T03:47:30.000000000","2020-03-09T10:47:30.000000000",1019,12800.050000000001]
["2020-03-09T03:47:30.000000000","2020-03-09T10:47:30.000000000",1023,13200.2]
["2020-03-09T03:47:45.000000000","2020-03-09T10:47:45.000000000",1017,476539.60000000003]
["2020-03-09T03:47:45.000000000","2020-03-09T10:47:45.000000000",1021,274.3765]
["2020-03-09T03:47:45.000000000","2020-03-09T10:47:45.000000000",1133,953.9125]
["2020-03-09T03:48:00.000000000","2020-03-09T10:48:00.000000000",1019,12700.2]
["2020-03-09T03:48:00.000000000","2020-03-09T10:48:00.000000000",1023,13200.2]
["2020-03-09T03:48:15.000000000","2020-03-09T10:48:15.000000000",1017,477031.3]
["2020-03-09T03:48:15.000000000","2020-03-09T10:48:15.000000000",1021,274.2966]
["2020-03-09T03:48:15.000000000","2020-03-09T10:48:15.000000000",1133,953.3813]
["2020-03-09T03:48:30.000000000","2020-03-09T10:48:30.000000000",1019,12700.2]
["2020-03-09T03:48:30.000000000","2020-03-09T10:48:30.000000000",1023,13200.2]
["2020-03-09T03:48:45.000000000","2020-03-09T10:48:45.000000000",1017,476885.4]
["2020-03-09T03:48:45.000000000","2020-03-09T10:48:45.000000000",1021,274.3054]
["2020-03-09T03:48:45.000000000","2020-03-09T10:48:45.000000000",1133,952.9562]
["2020-03-09T03:49:00.000000000","2020-03-09T10:49:00.000000000",1019,12700.2]
["2020-03-09T03:49:00.000000000","2020-03-09T10:49:00.000000000",1023,13200.2]
["2020-03-09T03:49:15.000000000","2020-03-09T10:49:15.000000000",1017,477022.89999999997]
["2020-03-09T03:49:15.000000000","2020-03-09T10:49:15.000000000",1021,274.3077]
["2020-03-09T03:49:15.000000000","2020-03-09T10:49:15.000000000",1133,954.4375]
["2020-03-09T03:49:30.000000000","2020-03-09T10:49:30.000000000",1019,12700.2]
["2020-03-09T03:49:30.000000000","2020-03-09T10:49:30.000000000",1023,13253.45]
["2020-03-09T03:49:45.000000000","2020-03-09T10:49:45.000000000",1017,476912.5]
["2020-03-09T03:49:45.000000000","2020-03-09T10:49:45.000000000",1021,274.3633]
["2020-03-09T03:49:45.000000000","2020-03-09T10:49:45.000000000",1133,953.1229]
["2020-03-09T03:50:00.000000000","2020-03-09T10:50:00.000000000",1019,12800.050000000001]
["2020-03-09T03:50:00.000000000","2020-03-09T10:50:00.000000000",1023,13200.2]
["2020-03-09T03:50:15.000000000","2020-03-09T10:50:15.000000000",1017,476970.8]
["2020-03-09T03:50:15.000000000","2020-03-09T10:50:15.000000000",1021,274.3633]
["2020-03-09T03:50:15.000000000","2020-03-09T10:50:15.000000000",1133,954.2562]
["2020-03-09T03:50:30.000000000","2020-03-09T10:50:30.000000000",1019,12746.800000000001]
["2020-03-09T03:50:30.000000000","2020-03-09T10:50:30.000000000",1023,13200.2]
["2020-03-09T03:50:45.000000000","2020-03-09T10:50:45.000000000",1017,476970.8]
["2020-03-09T03:50:45.000000000","2020-03-09T10:50:45.000000000",1021,274.3255]
["2020-03-09T03:50:45.000000000","2020-03-09T10:50:45.000000000",1133,954.3104]
["2020-03-09T03:51:00.000000000","2020-03-09T10:51:00.000000000",1019,12646.81]
["2020-03-09T03:51:00.000000000","2020-03-09T10:51:00.000000000",1023,13200.2]
["2020-03-09T03:51:15.000000000","2020-03-09T10:51:15.000000000",1017,477256.3]
["2020-03-09T03:51:15.000000000","2020-03-09T10:51:15.000000000",1021,274.3277]
["2020-03-09T03:51:15.000000000","2020-03-09T10:51:15.000000000",1133,953.9313]
["2020-03-09T03:51:30.000000000","2020-03-09T10:51:30.000000000",1019,12700.2]
["2020-03-09T03:51:30.000000000","2020-03-09T10:51:30.000000000",1023,13253.45]
["2020-03-09T03:51:45.000000000","2020-03-09T10:51:45.000000000",1017,477152.10000000003]
["2020-03-09T03:51:45.000000000","2020-03-09T10:51:45.000000000",1021,274.4365]
["2020-03-09T03:51:45.000000000","2020-03-09T10:51:45.000000000",1133,953.2542]
["2020-03-09T03:52:00.000000000","2020-03-09T10:52:00.000000000",1019,12700.2]
["2020-03-09T03:52:00.000000000","2020-03-09T10:52:00.000000000",1023,13200.2]
["2020-03-09T03:52:15.000000000","2020-03-09T10:52:15.000000000",1017,476887.5]
["2020-03-09T03:52:15.000000000","2020-03-09T10:52:15.000000000",1021,274.2056]
["2020-03-09T03:52:15.000000000","2020-03-09T10:52:15.000000000",1133,954.7562]
["2020-03-09T03:52:30.000000000","2020-03-09T10:52:30.000000000",1019,12700.2]
["2020-03-09T03:52:30.000000000","2020-03-09T10:52:30.000000000",1023,13200.2]
["2020-03-09T03:52:45.000000000","2020-03-09T10:52:45.000000000",1017,476968.8]
["2020-03-09T03:52:45.000000000","2020-03-09T10:52:45.000000000",1021,274.0257]
["2020-03-09T03:52:45.000000000","2020-03-09T10:52:45.000000000",1133,954.3751]
["2020-03-09T03:53:00.000000000","2020-03-09T10:53:00.000000000",1019,12700.2]
["2020-03-09T03:53:00.000000000","2020-03-09T10:53:00.000000000",1023,13153.49]
["2020-03-09T03:53:15.000000000","2020-03-09T10:53:15.000000000",1017,477068.8]
["2020-03-09T03:53:15.000000000","2020-03-09T10:53:15.000000000",1021,274.1767]
["2020-03-09T03:53:15.000000000","2020-03-09T10:53:15.000000000",1133,955.0292]
["2020-03-09T03:53:30.000000000","2020-03-09T10:53:30.000000000",1019,12700.2]
["2020-03-09T03:53:30.000000000","2020-03-09T10:53:30.000000000",1023,13253.45]
["2020-03-09T03:53:45.000000000","2020-03-09T10:53:45.000000000",1017,476595.8]
["2020-03-09T03:53:45.000000000","2020-03-09T10:53:45.000000000",1021,274.2988]
["2020-03-09T03:53:45.000000000","2020-03-09T10:53:45.000000000",1133,953.8416]
["2020-03-09T03:54:00.000000000","2020-03-09T10:54:00.000000000",1019,12753.45]
["2020-03-09T03:54:00.000000000","2020-03-09T10:54:00.000000000",1023,13200.2]
["2020-03-09T03:54:15.000000000","2020-03-09T10:54:15.000000000",1017,476833.3]
["2020-03-09T03:54:15.000000000","2020-03-09T10:54:15.000000000",1021,274.2878]
["2020-03-09T03:54:15.000000000","2020-03-09T10:54:15.000000000",1133,954.7104]
["2020-03-09T03:54:30.000000000","2020-03-09T10:54:30.000000000",1019,12693.41]
["2020-03-09T03:54:30.000000000","2020-03-09T10:54:30.000000000",1023,13146.81]
["2020-03-09T03:54:45.000000000","2020-03-09T10:54:45.000000000",1017,476793.8]
["2020-03-09T03:54:45.000000000","2020-03-09T10:54:45.000000000",1021,274.3943]
["2020-03-09T03:54:45.000000000","2020-03-09T10:54:45.000000000",1133,953.3917]
["2020-03-09T03:55:00.000000000","2020-03-09T10:55:00.000000000",1019,12753.45]
["2020-03-09T03:55:00.000000000","2020-03-09T10:55:00.000000000",1023,13153.49]
["2020-03-09T03:55:15.000000000","2020-03-09T10:55:15.000000000",1017,477097.89999999997]
["2020-03-09T03:55:15.000000000","2020-03-09T10:55:15.000000000",1021,274.4608]
["2020-03-09T03:55:15.000000000","2020-03-09T10:55:15.000000000",1133,953.1771]
["2020-03-09T03:55:30.000000000","2020-03-09T10:55:30.000000000",1019,12746.800000000001]
["2020-03-09T03:55:30.000000000","2020-03-09T10:55:30.000000000",1023,13200.2]
["2020-03-09T03:55:45.000000000","2020-03-09T10:55:45.000000000",1017,476758.30000000005]
["2020-03-09T03:55:45.000000000","2020-03-09T10:55:45.000000000",1021,274.3543]
["2020-03-09T03:55:45.000000000","2020-03-09T10:55:45.000000000",1133,954.1354]
["2020-03-09T03:56:00.000000000","2020-03-09T10:56:00.000000000",1019,12800.050000000001]
["2020-03-09T03:56:00.000000000","2020-03-09T10:56:00.000000000",1023,13200.2]
["2020-03-09T03:56:15.000000000","2020-03-09T10:56:15.000000000",1017,476877.1]
["2020-03-09T03:56:15.000000000","2020-03-09T10:56:15.000000000",1021,274.1567]
["2020-03-09T03:56:15.000000000","2020-03-09T10:56:15.000000000",1133,954.75]
["2020-03-09T03:56:30.000000000","2020-03-09T10:56:30.000000000",1019,12846.76]
["2020-03-09T03:56:30.000000000","2020-03-09T10:56:30.000000000",1023,13200.2]
["2020-03-09T03:56:45.000000000","2020-03-09T10:56:45.000000000",1017,477116.69999999995]
["2020-03-09T03:56:45.000000000","2020-03-09T10:56:45.000000000",1021,274.1812]
["2020-03-09T03:56:45.000000000","2020-03-09T10:56:45.000000000",1133,953.6646]
["2020-03-09T03:57:00.000000000","2020-03-09T10:57:00.000000000",1019,12800.050000000001]
["2020-03-09T03:57:00.000000000","2020-03-09T10:57:00.000000000",1023,13200.2]
["2020-03-09T03:57:15.000000000","2020-03-09T10:57:15.000000000",1017,477102.10000000003]
["2020-03-09T03:57:15.000000000","2020-03-09T10:57:15.000000000",1021,274.2589]
["2020-03-09T03:57:15.000000000","2020-03-09T10:57:15.000000000",1133,953.1813]
["2020-03-09T03:57:30.000000000","2020-03-09T10:57:30.000000000",1019,12800.050000000001]
["2020-03-09T03:57:30.000000000","2020-03-09T10:57:30.000000000",1023,13200.2]
["2020-03-09T03:57:45.000000000","2020-03-09T10:57:45.000000000",1017,477206.2]
["2020-03-09T03:57:45.000000000","2020-03-09T10:57:45.000000000",1021,274.2566]
["2020-03-09T03:57:45.000000000","2020-03-09T10:57:45.000000000",1133,954.6583]
["2020-03-09T03:58:00.000000000","2020-03-09T10:58:00.000000000",1019,12753.45]
["2020-03-09T03:58:00.000000000","2020-03-09T10:58:00.000000000",1023,13246.800000000001]
["2020-03-09T03:58:15.000000000","2020-03-09T10:58:15.000000000",1017,477035.39999999997]
["2020-03-09T03:58:15.000000000","2020-03-09T10:58:15.000000000",1021,274.2212]
["2020-03-09T03:58:15.000000000","2020-03-09T10:58:15.000000000",1133,954.8875]
["2020-03-09T03:58:30.000000000","2020-03-09T10:58:30.000000000",1019,12700.2]
["2020-03-09T03:58:30.000000000","2020-03-09T10:58:30.000000000",1023,13146.81]
["2020-03-09T03:58:45.000000000","2020-03-09T10:58:45.000000000",1017,477343.8]
["2020-03-09T03:58:45.000000000","2020-03-09T10:58:45.000000000",1021,274.2811]
["2020-03-09T03:58:45.000000000","2020-03-09T10:58:45.000000000",1133,955.1251]
["2020-03-09T03:59:00.000000000","2020-03-09T10:59:00.000000000",1019,12800.050000000001]
["2020-03-09T03:59:00.000000000","2020-03-09T10:59:00.000000000",1023,13100.099999999999]
["2020-03-09T03:59:15.000000000","2020-03-09T10:59:15.000000000",1017,477016.7]
["2020-03-09T03:59:15.000000000","2020-03-09T10:59:15.000000000",1021,274.3255]
["2020-03-09T03:59:15.000000000","2020-03-09T10:59:15.000000000",1133,954.8834]
["2020-03-09T03:59:30.000000000","2020-03-09T10:59:30.000000000",1019,12800.050000000001]
["2020-03-09T03:59:30.000000000","2020-03-09T10:59:30.000000000",1023,13053.39]
["2020-03-09T03:59:45.000000000","2020-03-09T10:59:45.000000000",1017,477033.3]
["2020-03-09T03:59:45.000000000","2020-03-09T10:59:45.000000000",1021,274.3632]
["2020-03-09T03:59:45.000000000","2020-03-09T10:59:45.000000000",1133,954.4854]
["2020-03-09T04:00:00.000000000","2020-03-09T11:00:00.000000000",1019,12800.050000000001]
["2020-03-09T04:00:00.000000000","2020-03-09T11:00:00.000000000",1023,13200.2]
["2020-03-09T04:00:15.000000000","2020-03-09T11:00:15.000000000",1017,477227.10000000003]
["2020-03-09T04:00:15.000000000","2020-03-09T11:00:15.000000000",1021,274.3588]
["2020-03-09T04:00:15.000000000","2020-03-09T11:00:15.000000000",1133,954.5104]
["2020-03-09T04:00:30.000000000","2020-03-09T11:00:30.000000000",1019,12700.2]
["2020-03-09T04:00:30.000000000","2020-03-09T11:00:30.000000000",1023,13200.2]
["2020-03-09T04:00:45.000000000","2020-03-09T11:00:45.000000000",1017,477054.19999999995]
["2020-03-09T04:00:45.000000000","2020-03-09T11:00:45.000000000",1021,274.1079]
["2020-03-09T04:00:45.000000000","2020-03-09T11:00:45.000000000",1133,954.7792]
["2020-03-09T04:01:00.000000000","2020-03-09T11:01:00.000000000",1019,12700.2]
["2020-03-09T04:01:00.000000000","2020-03-09T11:01:00.000000000",1023,13200.2]
["2020-03-09T04:01:15.000000000","2020-03-09T11:01:15.000000000",1017,477066.7]
["2020-03-09T04:01:15.000000000","2020-03-09T11:01:15.000000000",1021,274.2589]
["2020-03-09T04:01:15.000000000","2020-03-09T11:01:15.000000000",1133,954.7375]
["2020-03-09T04:01:30.000000000","2020-03-09T11:01:30.000000000",1019,12800.050000000001]
["2020-03-09T04:01:30.000000000","2020-03-09T11:01:30.000000000",1023,13253.45]
["2020-03-09T04:01:45.000000000","2020-03-09T11:01:45.000000000",1017,476747.9]
["2020-03-09T04:01:45.000000000","2020-03-09T11:01:45.000000000",1021,274.2788]
["2020-03-09T04:01:45.000000000","2020-03-09T11:01:45.000000000",1133,954.5104]
["2020-03-09T04:02:00.000000000","2020-03-09T11:02:00.000000000",1019,12746.800000000001]
["2020-03-09T04:02:00.000000000","2020-03-09T11:02:00.000000000",1023,13300.050000000001]
["2020-03-09T04:02:15.000000000","2020-03-09T11:02:15.000000000",1017,476502.1]
["2020-03-09T04:02:15.000000000","2020-03-09T11:02:15.000000000",1021,274.0569]
["2020-03-09T04:02:15.000000000","2020-03-09T11:02:15.000000000",1133,954.0646]
["2020-03-09T04:02:30.000000000","2020-03-09T11:02:30.000000000",1019,12800.050000000001]
["2020-03-09T04:02:30.000000000","2020-03-09T11:02:30.000000000",1023,13200.2]
["2020-03-09T04:02:45.000000000","2020-03-09T11:02:45.000000000",1017,476675.0]
["2020-03-09T04:02:45.000000000","2020-03-09T11:02:45.000000000",1021,273.9014]
["2020-03-09T04:02:45.000000000","2020-03-09T11:02:45.000000000",1133,954.3521]
["2020-03-09T04:03:00.000000000","2020-03-09T11:03:00.000000000",1019,12746.800000000001]
["2020-03-09T04:03:00.000000000","2020-03-09T11:03:00.000000000",1023,13246.800000000001]
["2020-03-09T04:03:15.000000000","2020-03-09T11:03:15.000000000",1017,476539.60000000003]
["2020-03-09T04:03:15.000000000","2020-03-09T11:03:15.000000000",1021,273.9258]
["2020-03-09T04:03:15.000000000","2020-03-09T11:03:15.000000000",1133,954.2896]
["2020-03-09T04:03:30.000000000","2020-03-09T11:03:30.000000000",1019,12646.81]
["2020-03-09T04:03:30.000000000","2020-03-09T11:03:30.000000000",1023,13200.2]
["2020-03-09T04:03:45.000000000","2020-03-09T11:03:45.000000000",1017,476493.7]
["2020-03-09T04:03:45.000000000","2020-03-09T11:03:45.000000000",1021,274.0502]
["2020-03-09T04:03:45.000000000","2020-03-09T11:03:45.000000000",1133,954.3166]
["2020-03-09T04:04:00.000000000","2020-03-09T11:04:00.000000000",1019,12753.45]
["2020-03-09T04:04:00.000000000","2020-03-09T11:04:00.000000000",1023,13200.2]
["2020-03-09T04:04:15.000000000","2020-03-09T11:04:15.000000000",1017,476622.9]
["2020-03-09T04:04:15.000000000","2020-03-09T11:04:15.000000000",1021,273.9858]
["2020-03-09T04:04:15.000000000","2020-03-09T11:04:15.000000000",1133,954.3041]
["2020-03-09T04:04:30.000000000","2020-03-09T11:04:30.000000000",1019,12700.2]
["2020-03-09T04:04:30.000000000","2020-03-09T11:04:30.000000000",1023,13300.050000000001]
["2020-03-09T04:04:45.000000000","2020-03-09T11:04:45.000000000",1017,476447.9]
["2020-03-09T04:04:45.000000000","2020-03-09T11:04:45.000000000",1021,273.9902]
["2020-03-09T04:04:45.000000000","2020-03-09T11:04:45.000000000",1133,954.1167]
["2020-03-09T04:05:00.000000000","2020-03-09T11:05:00.000000000",1019,12800.050000000001]
["2020-03-09T04:05:00.000000000","2020-03-09T11:05:00.000000000",1023,13153.49]
["2020-03-09T04:05:15.000000000","2020-03-09T11:05:15.000000000",1017,476325.0]
["2020-03-09T04:05:15.000000000","2020-03-09T11:05:15.000000000",1021,273.9769]
["2020-03-09T04:05:15.000000000","2020-03-09T11:05:15.000000000",1133,953.8354]
["2020-03-09T04:05:30.000000000","2020-03-09T11:05:30.000000000",1019,12800.050000000001]
["2020-03-09T04:05:30.000000000","2020-03-09T11:05:30.000000000",1023,13200.2]
["2020-03-09T04:05:45.000000000","2020-03-09T11:05:45.000000000",1017,476072.9]
["2020-03-09T04:05:45.000000000","2020-03-09T11:05:45.000000000",1021,273.9747]
["2020-03-09T04:05:45.000000000","2020-03-09T11:05:45.000000000",1133,951.8896]
["2020-03-09T04:06:00.000000000","2020-03-09T11:06:00.000000000",1019,12800.050000000001]
["2020-03-09T04:06:00.000000000","2020-03-09T11:06:00.000000000",1023,13153.49]
["2020-03-09T04:06:15.000000000","2020-03-09T11:06:15.000000000",1017,476325.0]
["2020-03-09T04:06:15.000000000","2020-03-09T11:06:15.000000000",1021,273.7549]
["2020-03-09T04:06:15.000000000","2020-03-09T11:06:15.000000000",1133,951.5563]
["2020-03-09T04:06:30.000000000","2020-03-09T11:06:30.000000000",1019,12800.050000000001]
["2020-03-09T04:06:30.000000000","2020-03-09T11:06:30.000000000",1023,13153.49]
["2020-03-09T04:06:45.000000000","2020-03-09T11:06:45.000000000",1017,476604.2]
["2020-03-09T04:06:45.000000000","2020-03-09T11:06:45.000000000",1021,273.7505]
["2020-03-09T04:06:45.000000000","2020-03-09T11:06:45.000000000",1133,953.5292]
["2020-03-09T04:07:00.000000000","2020-03-09T11:07:00.000000000",1019,12700.2]
["2020-03-09T04:07:00.000000000","2020-03-09T11:07:00.000000000",1023,13200.2]
["2020-03-09T04:07:15.000000000","2020-03-09T11:07:15.000000000",1017,477781.3]
["2020-03-09T04:07:15.000000000","2020-03-09T11:07:15.000000000",1021,273.8903]
["2020-03-09T04:07:15.000000000","2020-03-09T11:07:15.000000000",1133,953.6688]
["2020-03-09T04:07:30.000000000","2020-03-09T11:07:30.000000000",1019,12800.050000000001]
["2020-03-09T04:07:30.000000000","2020-03-09T11:07:30.000000000",1023,13100.099999999999]
["2020-03-09T04:07:45.000000000","2020-03-09T11:07:45.000000000",1017,476612.5]
["2020-03-09T04:07:45.000000000","2020-03-09T11:07:45.000000000",1021,274.0923]
["2020-03-09T04:07:45.000000000","2020-03-09T11:07:45.000000000",1133,953.4521]
["2020-03-09T04:08:00.000000000","2020-03-09T11:08:00.000000000",1019,12646.81]
["2020-03-09T04:08:00.000000000","2020-03-09T11:08:00.000000000",1023,13153.49]
["2020-03-09T04:08:15.000000000","2020-03-09T11:08:15.000000000",1017,476279.2]
["2020-03-09T04:08:15.000000000","2020-03-09T11:08:15.000000000",1021,274.0879]
["2020-03-09T04:08:15.000000000","2020-03-09T11:08:15.000000000",1133,952.3771]
["2020-03-09T04:08:30.000000000","2020-03-09T11:08:30.000000000",1019,12753.45]
["2020-03-09T04:08:30.000000000","2020-03-09T11:08:30.000000000",1023,13100.099999999999]
["2020-03-09T04:08:45.000000000","2020-03-09T11:08:45.000000000",1017,476650.0]
["2020-03-09T04:08:45.000000000","2020-03-09T11:08:45.000000000",1021,273.9814]
["2020-03-09T04:08:45.000000000","2020-03-09T11:08:45.000000000",1133,954.2896]
["2020-03-09T04:09:00.000000000","2020-03-09T11:09:00.000000000",1019,12853.44]
["2020-03-09T04:09:00.000000000","2020-03-09T11:09:00.000000000",1023,13200.2]
["2020-03-09T04:09:15.000000000","2020-03-09T11:09:15.000000000",1017,476462.5]
["2020-03-09T04:09:15.000000000","2020-03-09T11:09:15.000000000",1021,274.0103]
["2020-03-09T04:09:15.000000000","2020-03-09T11:09:15.000000000",1133,954.0958]
["2020-03-09T04:09:30.000000000","2020-03-09T11:09:30.000000000",1019,12846.76]
["2020-03-09T04:09:30.000000000","2020-03-09T11:09:30.000000000",1023,13100.099999999999]
["2020-03-09T04:09:45.000000000","2020-03-09T11:09:45.000000000",1017,476293.8]
["2020-03-09T04:09:45.000000000","2020-03-09T11:09:45.000000000",1021,273.9591]
["2020-03-09T04:09:45.000000000","2020-03-09T11:09:45.000000000",1133,951.6625]
["2020-03-09T04:10:00.000000000","2020-03-09T11:10:00.000000000",1019,12800.050000000001]
["2020-03-09T04:10:00.000000000","2020-03-09T11:10:00.000000000",1023,13153.49]
["2020-03-09T04:10:15.000000000","2020-03-09T11:10:15.000000000",1017,476112.5]
["2020-03-09T04:10:15.000000000","2020-03-09T11:10:15.000000000",1021,273.806]
["2020-03-09T04:10:15.000000000","2020-03-09T11:10:15.000000000",1133,951.4771]
["2020-03-09T04:10:30.000000000","2020-03-09T11:10:30.000000000",1019,12753.45]
["2020-03-09T04:10:30.000000000","2020-03-09T11:10:30.000000000",1023,13200.2]
["2020-03-09T04:10:45.000000000","2020-03-09T11:10:45.000000000",1017,476466.7]
["2020-03-09T04:10:45.000000000","2020-03-09T11:10:45.000000000",1021,273.8947]
["2020-03-09T04:10:45.000000000","2020-03-09T11:10:45.000000000",1133,954.0125]
["2020-03-09T04:11:00.000000000","2020-03-09T11:11:00.000000000",1019,12800.050000000001]
["2020-03-09T04:11:00.000000000","2020-03-09T11:11:00.000000000",1023,13253.45]
["2020-03-09T04:11:15.000000000","2020-03-09T11:11:15.000000000",1017,476410.39999999997]
["2020-03-09T04:11:15.000000000","2020-03-09T11:11:15.000000000",1021,273.9614]
["2020-03-09T04:11:15.000000000","2020-03-09T11:11:15.000000000",1133,953.8041]
["2020-03-09T04:11:30.000000000","2020-03-09T11:11:30.000000000",1019,12800.050000000001]
["2020-03-09T04:11:30.000000000","2020-03-09T11:11:30.000000000",1023,13253.45]
["2020-03-09T04:11:45.000000000","2020-03-09T11:11:45.000000000",1017,476270.8]
["2020-03-09T04:11:45.000000000","2020-03-09T11:11:45.000000000",1021,273.9591]
["2020-03-09T04:11:45.000000000","2020-03-09T11:11:45.000000000",1133,952.8979]
["2020-03-09T04:12:00.000000000","2020-03-09T11:12:00.000000000",1019,12753.45]
["2020-03-09T04:12:00.000000000","2020-03-09T11:12:00.000000000",1023,13246.800000000001]
["2020-03-09T04:12:15.000000000","2020-03-09T11:12:15.000000000",1017,476250.0]
["2020-03-09T04:12:15.000000000","2020-03-09T11:12:15.000000000",1021,273.8348]
["2020-03-09T04:12:15.000000000","2020-03-09T11:12:15.000000000",1133,952.9042]
["2020-03-09T04:12:30.000000000","2020-03-09T11:12:30.000000000",1019,12800.050000000001]
["2020-03-09T04:12:30.000000000","2020-03-09T11:12:30.000000000",1023,13200.2]
["2020-03-09T04:12:45.000000000","2020-03-09T11:12:45.000000000",1017,476229.2]
["2020-03-09T04:12:45.000000000","2020-03-09T11:12:45.000000000",1021,273.7905]
["2020-03-09T04:12:45.000000000","2020-03-09T11:12:45.000000000",1133,951.7021]
["2020-03-09T04:13:00.000000000","2020-03-09T11:13:00.000000000",1019,12746.800000000001]
["2020-03-09T04:13:00.000000000","2020-03-09T11:13:00.000000000",1023,13253.45]
["2020-03-09T04:13:15.000000000","2020-03-09T11:13:15.000000000",1017,476068.8]
["2020-03-09T04:13:15.000000000","2020-03-09T11:13:15.000000000",1021,273.8082]
["2020-03-09T04:13:15.000000000","2020-03-09T11:13:15.000000000",1133,952.0896]
["2020-03-09T04:13:30.000000000","2020-03-09T11:13:30.000000000",1019,12700.2]
["2020-03-09T04:13:30.000000000","2020-03-09T11:13:30.000000000",1023,13253.45]
["2020-03-09T04:13:45.000000000","2020-03-09T11:13:45.000000000",1017,476206.2]
["2020-03-09T04:13:45.000000000","2020-03-09T11:13:45.000000000",1021,273.8282]
["2020-03-09T04:13:45.000000000","2020-03-09T11:13:45.000000000",1133,951.6708]
["2020-03-09T04:14:00.000000000","2020-03-09T11:14:00.000000000",1019,12700.2]
["2020-03-09T04:14:00.000000000","2020-03-09T11:14:00.000000000",1023,13300.050000000001]
["2020-03-09T04:14:15.000000000","2020-03-09T11:14:15.000000000",1017,476083.3]
["2020-03-09T04:14:15.000000000","2020-03-09T11:14:15.000000000",1021,273.8238]
["2020-03-09T04:14:15.000000000","2020-03-09T11:14:15.000000000",1133,951.3583]
["2020-03-09T04:14:30.000000000","2020-03-09T11:14:30.000000000",1019,12700.2]
["2020-03-09T04:14:30.000000000","2020-03-09T11:14:30.000000000",1023,13200.2]
["2020-03-09T04:14:45.000000000","2020-03-09T11:14:45.000000000",1017,476110.4]
["2020-03-09T04:14:45.000000000","2020-03-09T11:14:45.000000000",1021,273.8016]
["2020-03-09T04:14:45.000000000","2020-03-09T11:14:45.000000000",1133,951.2667]
["2020-03-09T04:15:00.000000000","2020-03-09T11:15:00.000000000",1019,12700.2]
["2020-03-09T04:15:00.000000000","2020-03-09T11:15:00.000000000",1023,13253.45]
["2020-03-09T04:15:15.000000000","2020-03-09T11:15:15.000000000",1017,476339.60000000003]
["2020-03-09T04:15:15.000000000","2020-03-09T11:15:15.000000000",1021,273.8237]
["2020-03-09T04:15:15.000000000","2020-03-09T11:15:15.000000000",1133,951.475]
["2020-03-09T04:15:30.000000000","2020-03-09T11:15:30.000000000",1019,12700.2]
["2020-03-09T04:15:30.000000000","2020-03-09T11:15:30.000000000",1023,13100.099999999999]
["2020-03-09T04:15:45.000000000","2020-03-09T11:15:45.000000000",1017,476335.39999999997]
["2020-03-09T04:15:45.000000000","2020-03-09T11:15:45.000000000",1021,273.775]
["2020-03-09T04:15:45.000000000","2020-03-09T11:15:45.000000000",1133,951.6521]
["2020-03-09T04:16:00.000000000","2020-03-09T11:16:00.000000000",1019,12653.49]
["2020-03-09T04:16:00.000000000","2020-03-09T11:16:00.000000000",1023,13300.050000000001]
["2020-03-09T04:16:15.000000000","2020-03-09T11:16:15.000000000",1017,476085.39999999997]
["2020-03-09T04:16:15.000000000","2020-03-09T11:16:15.000000000",1021,273.7593]
["2020-03-09T04:16:15.000000000","2020-03-09T11:16:15.000000000",1133,951.2542]
["2020-03-09T04:16:30.000000000","2020-03-09T11:16:30.000000000",1019,12700.2]
["2020-03-09T04:16:30.000000000","2020-03-09T11:16:30.000000000",1023,13246.800000000001]
["2020-03-09T04:16:45.000000000","2020-03-09T11:16:45.000000000",1017,477429.19999999995]
["2020-03-09T04:16:45.000000000","2020-03-09T11:16:45.000000000",1021,273.7771]
["2020-03-09T04:16:45.000000000","2020-03-09T11:16:45.000000000",1133,952.5271]
["2020-03-09T04:17:00.000000000","2020-03-09T11:17:00.000000000",1019,12646.81]
["2020-03-09T04:17:00.000000000","2020-03-09T11:17:00.000000000",1023,13246.800000000001]
["2020-03-09T04:17:15.000000000","2020-03-09T11:17:15.000000000",1017,477914.60000000003]
["2020-03-09T04:17:15.000000000","2020-03-09T11:17:15.000000000",1021,273.5996]
["2020-03-09T04:17:15.000000000","2020-03-09T11:17:15.000000000",1133,953.1792]
["2020-03-09T04:17:30.000000000","2020-03-09T11:17:30.000000000",1019,12700.2]
["2020-03-09T04:17:30.000000000","2020-03-09T11:17:30.000000000",1023,13100.099999999999]
["2020-03-09T04:17:45.000000000","2020-03-09T11:17:45.000000000",1017,476243.7]
["2020-03-09T04:17:45.000000000","2020-03-09T11:17:45.000000000",1021,273.6972]
["2020-03-09T04:17:45.000000000","2020-03-09T11:17:45.000000000",1133,951.6958]
["2020-03-09T04:18:00.000000000","2020-03-09T11:18:00.000000000",1019,12646.81]
["2020-03-09T04:18:00.000000000","2020-03-09T11:18:00.000000000",1023,13100.099999999999]
["2020-03-09T04:18:15.000000000","2020-03-09T11:18:15.000000000",1017,476239.6]
["2020-03-09T04:18:15.000000000","2020-03-09T11:18:15.000000000",1021,273.826]
["2020-03-09T04:18:15.000000000","2020-03-09T11:18:15.000000000",1133,951.4667]
["2020-03-09T04:18:30.000000000","2020-03-09T11:18:30.000000000",1019,12700.2]
["2020-03-09T04:18:30.000000000","2020-03-09T11:18:30.000000000",1023,13153.49]
["2020-03-09T04:18:45.000000000","2020-03-09T11:18:45.000000000",1017,476254.2]
["2020-03-09T04:18:45.000000000","2020-03-09T11:18:45.000000000",1021,273.8637]
["2020-03-09T04:18:45.000000000","2020-03-09T11:18:45.000000000",1133,951.4271]
["2020-03-09T04:19:00.000000000","2020-03-09T11:19:00.000000000",1019,12800.050000000001]
["2020-03-09T04:19:00.000000000","2020-03-09T11:19:00.000000000",1023,13200.2]
["2020-03-09T04:19:15.000000000","2020-03-09T11:19:15.000000000",1017,476452.1]
["2020-03-09T04:19:15.000000000","2020-03-09T11:19:15.000000000",1021,273.8792]
["2020-03-09T04:19:15.000000000","2020-03-09T11:19:15.000000000",1133,953.7833]
["2020-03-09T04:19:30.000000000","2020-03-09T11:19:30.000000000",1019,12700.2]
["2020-03-09T04:19:30.000000000","2020-03-09T11:19:30.000000000",1023,13200.2]
["2020-03-09T04:19:45.000000000","2020-03-09T11:19:45.000000000",1017,476239.6]
["2020-03-09T04:19:45.000000000","2020-03-09T11:19:45.000000000",1021,274.0258]
["2020-03-09T04:19:45.000000000","2020-03-09T11:19:45.000000000",1133,951.8396]
["2020-03-09T04:20:00.000000000","2020-03-09T11:20:00.000000000",1019,12700.2]
["2020-03-09T04:20:00.000000000","2020-03-09T11:20:00.000000000",1023,13200.2]
["2020-03-09T04:20:15.000000000","2020-03-09T11:20:15.000000000",1017,476252.1]
["2020-03-09T04:20:15.000000000","2020-03-09T11:20:15.000000000",1021,274.008]
["2020-03-09T04:20:15.000000000","2020-03-09T11:20:15.000000000",1133,952.3063]
["2020-03-09T04:20:30.000000000","2020-03-09T11:20:30.000000000",1019,12746.800000000001]
["2020-03-09T04:20:30.000000000","2020-03-09T11:20:30.000000000",1023,13200.2]
["2020-03-09T04:20:45.000000000","2020-03-09T11:20:45.000000000",1017,476412.5]
["2020-03-09T04:20:45.000000000","2020-03-09T11:20:45.000000000",1021,273.8149]
["2020-03-09T04:20:45.000000000","2020-03-09T11:20:45.000000000",1133,951.8813]
["2020-03-09T04:21:00.000000000","2020-03-09T11:21:00.000000000",1019,12700.2]
["2020-03-09T04:21:00.000000000","2020-03-09T11:21:00.000000000",1023,13153.49]
["2020-03-09T04:21:15.000000000","2020-03-09T11:21:15.000000000",1017,477614.6]
["2020-03-09T04:21:15.000000000","2020-03-09T11:21:15.000000000",1021,273.8593]
["2020-03-09T04:21:15.000000000","2020-03-09T11:21:15.000000000",1133,952.7771]
["2020-03-09T04:21:30.000000000","2020-03-09T11:21:30.000000000",1019,12700.2]
["2020-03-09T04:21:30.000000000","2020-03-09T11:21:30.000000000",1023,13200.2]
["2020-03-09T04:21:45.000000000","2020-03-09T11:21:45.000000000",1017,476175.0]
["2020-03-09T04:21:45.000000000","2020-03-09T11:21:45.000000000",1021,273.8482]
["2020-03-09T04:21:45.000000000","2020-03-09T11:21:45.000000000",1133,951.1979]
["2020-03-09T04:22:00.000000000","2020-03-09T11:22:00.000000000",1019,12653.49]
["2020-03-09T04:22:00.000000000","2020-03-09T11:22:00.000000000",1023,13100.099999999999]
["2020-03-09T04:22:15.000000000","2020-03-09T11:22:15.000000000",1017,477672.9]
["2020-03-09T04:22:15.000000000","2020-03-09T11:22:15.000000000",1021,273.7327]
["2020-03-09T04:22:15.000000000","2020-03-09T11:22:15.000000000",1133,952.9416]
["2020-03-09T04:22:30.000000000","2020-03-09T11:22:30.000000000",1019,12746.800000000001]
["2020-03-09T04:22:30.000000000","2020-03-09T11:22:30.000000000",1023,13100.099999999999]
["2020-03-09T04:22:45.000000000","2020-03-09T11:22:45.000000000",1017,476166.7]
["2020-03-09T04:22:45.000000000","2020-03-09T11:22:45.000000000",1021,273.6639]
["2020-03-09T04:22:45.000000000","2020-03-09T11:22:45.000000000",1133,951.5042]
["2020-03-09T04:23:00.000000000","2020-03-09T11:23:00.000000000",1019,12753.45]
["2020-03-09T04:23:00.000000000","2020-03-09T11:23:00.000000000",1023,13100.099999999999]
["2020-03-09T04:23:15.000000000","2020-03-09T11:23:15.000000000",1017,477906.3]
["2020-03-09T04:23:15.000000000","2020-03-09T11:23:15.000000000",1021,273.6883]
["2020-03-09T04:23:15.000000000","2020-03-09T11:23:15.000000000",1133,953.0605]
["2020-03-09T04:23:30.000000000","2020-03-09T11:23:30.000000000",1019,12746.800000000001]
["2020-03-09T04:23:30.000000000","2020-03-09T11:23:30.000000000",1023,13146.81]
["2020-03-09T04:23:45.000000000","2020-03-09T11:23:45.000000000",1017,477964.60000000003]
["2020-03-09T04:23:45.000000000","2020-03-09T11:23:45.000000000",1021,273.7194]
["2020-03-09T04:23:45.000000000","2020-03-09T11:23:45.000000000",1133,953.1625]
["2020-03-09T04:24:00.000000000","2020-03-09T11:24:00.000000000",1019,12653.49]
["2020-03-09T04:24:00.000000000","2020-03-09T11:24:00.000000000",1023,13153.49]
["2020-03-09T04:24:15.000000000","2020-03-09T11:24:15.000000000",1017,477641.7]
["2020-03-09T04:24:15.000000000","2020-03-09T11:24:15.000000000",1021,273.6417]
["2020-03-09T04:24:15.000000000","2020-03-09T11:24:15.000000000",1133,952.5]
["2020-03-09T04:24:30.000000000","2020-03-09T11:24:30.000000000",1019,12653.49]
["2020-03-09T04:24:30.000000000","2020-03-09T11:24:30.000000000",1023,13200.2]
["2020-03-09T04:24:45.000000000","2020-03-09T11:24:45.000000000",1017,477787.5]
["2020-03-09T04:24:45.000000000","2020-03-09T11:24:45.000000000",1021,273.7261]
["2020-03-09T04:24:45.000000000","2020-03-09T11:24:45.000000000",1133,952.7292]
["2020-03-09T04:25:00.000000000","2020-03-09T11:25:00.000000000",1019,12700.2]
["2020-03-09T04:25:00.000000000","2020-03-09T11:25:00.000000000",1023,13153.49]
["2020-03-09T04:25:15.000000000","2020-03-09T11:25:15.000000000",1017,476262.5]
["2020-03-09T04:25:15.000000000","2020-03-09T11:25:15.000000000",1021,273.6994]
["2020-03-09T04:25:15.000000000","2020-03-09T11:25:15.000000000",1133,951.5417]
["2020-03-09T04:25:30.000000000","2020-03-09T11:25:30.000000000",1019,12800.050000000001]
["2020-03-09T04:25:30.000000000","2020-03-09T11:25:30.000000000",1023,13146.81]
["2020-03-09T04:25:45.000000000","2020-03-09T11:25:45.000000000",1017,477718.8]
["2020-03-09T04:25:45.000000000","2020-03-09T11:25:45.000000000",1021,273.7328]
["2020-03-09T04:25:45.000000000","2020-03-09T11:25:45.000000000",1133,953.2021]
["2020-03-09T04:26:00.000000000","2020-03-09T11:26:00.000000000",1019,12746.800000000001]
["2020-03-09T04:26:00.000000000","2020-03-09T11:26:00.000000000",1023,13053.39]
["2020-03-09T04:26:15.000000000","2020-03-09T11:26:15.000000000",1017,476072.9]
["2020-03-09T04:26:15.000000000","2020-03-09T11:26:15.000000000",1021,273.7083]
["2020-03-09T04:26:15.000000000","2020-03-09T11:26:15.000000000",1133,951.2042]
["2020-03-09T04:26:30.000000000","2020-03-09T11:26:30.000000000",1019,12646.81]
["2020-03-09T04:26:30.000000000","2020-03-09T11:26:30.000000000",1023,13100.099999999999]
["2020-03-09T04:26:45.000000000","2020-03-09T11:26:45.000000000",1017,476150.0]
["2020-03-09T04:26:45.000000000","2020-03-09T11:26:45.000000000",1021,273.9259]
["2020-03-09T04:26:45.000000000","2020-03-09T11:26:45.000000000",1133,951.4417]
["2020-03-09T04:27:00.000000000","2020-03-09T11:27:00.000000000",1019,12646.81]
["2020-03-09T04:27:00.000000000","2020-03-09T11:27:00.000000000",1023,13200.2]
["2020-03-09T04:27:15.000000000","2020-03-09T11:27:15.000000000",1017,476120.8]
["2020-03-09T04:27:15.000000000","2020-03-09T11:27:15.000000000",1021,273.7038]
["2020-03-09T04:27:15.000000000","2020-03-09T11:27:15.000000000",1133,951.2625]
["2020-03-09T04:27:30.000000000","2020-03-09T11:27:30.000000000",1019,12700.2]
["2020-03-09T04:27:30.000000000","2020-03-09T11:27:30.000000000",1023,13200.2]
["2020-03-09T04:27:45.000000000","2020-03-09T11:27:45.000000000",1017,476264.6]
["2020-03-09T04:27:45.000000000","2020-03-09T11:27:45.000000000",1021,273.6595]
["2020-03-09T04:27:45.000000000","2020-03-09T11:27:45.000000000",1133,951.2709]
["2020-03-09T04:28:00.000000000","2020-03-09T11:28:00.000000000",1019,12700.2]
["2020-03-09T04:28:00.000000000","2020-03-09T11:28:00.000000000",1023,13153.49]
["2020-03-09T04:28:15.000000000","2020-03-09T11:28:15.000000000",1017,476043.8]
["2020-03-09T04:28:15.000000000","2020-03-09T11:28:15.000000000",1021,273.8126]
["2020-03-09T04:28:15.000000000","2020-03-09T11:28:15.000000000",1133,950.8355]
["2020-03-09T04:28:30.000000000","2020-03-09T11:28:30.000000000",1019,12700.2]
["2020-03-09T04:28:30.000000000","2020-03-09T11:28:30.000000000",1023,13100.099999999999]
["2020-03-09T04:28:45.000000000","2020-03-09T11:28:45.000000000",1017,476195.80000000005]
["2020-03-09T04:28:45.000000000","2020-03-09T11:28:45.000000000",1021,273.7594]
["2020-03-09T04:28:45.000000000","2020-03-09T11:28:45.000000000",1133,951.1354]
["2020-03-09T04:29:00.000000000","2020-03-09T11:29:00.000000000",1019,12600.099999999999]
["2020-03-09T04:29:00.000000000","2020-03-09T11:29:00.000000000",1023,13153.49]
["2020-03-09T04:29:15.000000000","2020-03-09T11:29:15.000000000",1017,475991.69999999995]
["2020-03-09T04:29:15.000000000","2020-03-09T11:29:15.000000000",1021,273.7061]
["2020-03-09T04:29:15.000000000","2020-03-09T11:29:15.000000000",1133,950.773]
["2020-03-09T04:29:30.000000000","2020-03-09T11:29:30.000000000",1019,12653.49]
["2020-03-09T04:29:30.000000000","2020-03-09T11:29:30.000000000",1023,13100.099999999999]
["2020-03-09T04:29:45.000000000","2020-03-09T11:29:45.000000000",1017,476397.89999999997]
["2020-03-09T04:29:45.000000000","2020-03-09T11:29:45.000000000",1021,273.6018]
["2020-03-09T04:29:45.000000000","2020-03-09T11:29:45.000000000",1133,951.5375]
["2020-03-09T04:30:00.000000000","2020-03-09T11:30:00.000000000",1019,12700.2]
["2020-03-09T04:30:00.000000000","2020-03-09T11:30:00.000000000",1023,13200.2]
["2020-03-09T04:30:15.000000000","2020-03-09T11:30:15.000000000",1017,477645.8]
["2020-03-09T04:30:15.000000000","2020-03-09T11:30:15.000000000",1021,273.7749]
["2020-03-09T04:30:15.000000000","2020-03-09T11:30:15.000000000",1133,952.3979]
["2020-03-09T04:30:30.000000000","2020-03-09T11:30:30.000000000",1019,12646.81]
["2020-03-09T04:30:30.000000000","2020-03-09T11:30:30.000000000",1023,13153.49]
["2020-03-09T04:30:45.000000000","2020-03-09T11:30:45.000000000",1017,475925.0]
["2020-03-09T04:30:45.000000000","2020-03-09T11:30:45.000000000",1021,273.5706]
["2020-03-09T04:30:45.000000000","2020-03-09T11:30:45.000000000",1133,950.4542]
["2020-03-09T04:31:00.000000000","2020-03-09T11:31:00.000000000",1019,12700.2]
["2020-03-09T04:31:00.000000000","2020-03-09T11:31:00.000000000",1023,13200.2]
["2020-03-09T04:31:15.000000000","2020-03-09T11:31:15.000000000",1017,475737.5]
["2020-03-09T04:31:15.000000000","2020-03-09T11:31:15.000000000",1021,273.4219]
["2020-03-09T04:31:15.000000000","2020-03-09T11:31:15.000000000",1133,950.1125]
["2020-03-09T04:31:30.000000000","2020-03-09T11:31:30.000000000",1019,12700.2]
["2020-03-09T04:31:30.000000000","2020-03-09T11:31:30.000000000",1023,13100.099999999999]
["2020-03-09T04:31:45.000000000","2020-03-09T11:31:45.000000000",1017,475304.19999999995]
["2020-03-09T04:31:45.000000000","2020-03-09T11:31:45.000000000",1021,273.3842]
["2020-03-09T04:31:45.000000000","2020-03-09T11:31:45.000000000",1133,949.648]
["2020-03-09T04:32:00.000000000","2020-03-09T11:32:00.000000000",1019,12646.81]
["2020-03-09T04:32:00.000000000","2020-03-09T11:32:00.000000000",1023,13200.2]
["2020-03-09T04:32:15.000000000","2020-03-09T11:32:15.000000000",1017,475466.7]
["2020-03-09T04:32:15.000000000","2020-03-09T11:32:15.000000000",1021,273.2421]
["2020-03-09T04:32:15.000000000","2020-03-09T11:32:15.000000000",1133,950.223]
["2020-03-09T04:32:30.000000000","2020-03-09T11:32:30.000000000",1019,12700.2]
["2020-03-09T04:32:30.000000000","2020-03-09T11:32:30.000000000",1023,13200.2]
["2020-03-09T04:32:45.000000000","2020-03-09T11:32:45.000000000",1017,475695.80000000005]
["2020-03-09T04:32:45.000000000","2020-03-09T11:32:45.000000000",1021,273.3886]
["2020-03-09T04:32:45.000000000","2020-03-09T11:32:45.000000000",1133,950.0666]
["2020-03-09T04:33:00.000000000","2020-03-09T11:33:00.000000000",1019,12700.2]
["2020-03-09T04:33:00.000000000","2020-03-09T11:33:00.000000000",1023,13100.099999999999]
["2020-03-09T04:33:15.000000000","2020-03-09T11:33:15.000000000",1017,475508.30000000005]
["2020-03-09T04:33:15.000000000","2020-03-09T11:33:15.000000000",1021,273.3931]
["2020-03-09T04:33:15.000000000","2020-03-09T11:33:15.000000000",1133,949.7271]
["2020-03-09T04:33:30.000000000","2020-03-09T11:33:30.000000000",1019,12700.2]
["2020-03-09T04:33:30.000000000","2020-03-09T11:33:30.000000000",1023,13146.81]
["2020-03-09T04:33:45.000000000","2020-03-09T11:33:45.000000000",1017,475854.2]
["2020-03-09T04:33:45.000000000","2020-03-09T11:33:45.000000000",1021,273.4286]
["2020-03-09T04:33:45.000000000","2020-03-09T11:33:45.000000000",1133,950.2896]
["2020-03-09T04:34:00.000000000","2020-03-09T11:34:00.000000000",1019,12753.45]
["2020-03-09T04:34:00.000000000","2020-03-09T11:34:00.000000000",1023,13253.45]
["2020-03-09T04:34:15.000000000","2020-03-09T11:34:15.000000000",1017,475718.8]
["2020-03-09T04:34:15.000000000","2020-03-09T11:34:15.000000000",1021,273.5728]
["2020-03-09T04:34:15.000000000","2020-03-09T11:34:15.000000000",1133,950.0855]
["2020-03-09T04:34:30.000000000","2020-03-09T11:34:30.000000000",1019,12700.2]
["2020-03-09T04:34:30.000000000","2020-03-09T11:34:30.000000000",1023,13146.81]
["2020-03-09T04:34:45.000000000","2020-03-09T11:34:45.000000000",1017,475847.89999999997]
["2020-03-09T04:34:45.000000000","2020-03-09T11:34:45.000000000",1021,273.5707]
["2020-03-09T04:34:45.000000000","2020-03-09T11:34:45.000000000",1133,950.4729]
["2020-03-09T04:35:00.000000000","2020-03-09T11:35:00.000000000",1019,12700.2]
["2020-03-09T04:35:00.000000000","2020-03-09T11:35:00.000000000",1023,13100.099999999999]
["2020-03-09T04:35:15.000000000","2020-03-09T11:35:15.000000000",1017,475627.1]
["2020-03-09T04:35:15.000000000","2020-03-09T11:35:15.000000000",1021,273.3597]
["2020-03-09T04:35:15.000000000","2020-03-09T11:35:15.000000000",1133,949.8396]
["2020-03-09T04:35:30.000000000","2020-03-09T11:35:30.000000000",1019,12700.2]
["2020-03-09T04:35:30.000000000","2020-03-09T11:35:30.000000000",1023,13100.099999999999]
["2020-03-09T04:35:45.000000000","2020-03-09T11:35:45.000000000",1017,475562.5]
["2020-03-09T04:35:45.000000000","2020-03-09T11:35:45.000000000",1021,273.5307]
["2020-03-09T04:35:45.000000000","2020-03-09T11:35:45.000000000",1133,950.0771]
["2020-03-09T04:36:00.000000000","2020-03-09T11:36:00.000000000",1019,12646.81]
["2020-03-09T04:36:00.000000000","2020-03-09T11:36:00.000000000",1023,13153.49]
["2020-03-09T04:36:15.000000000","2020-03-09T11:36:15.000000000",1017,475675.0]
["2020-03-09T04:36:15.000000000","2020-03-09T11:36:15.000000000",1021,273.2887]
["2020-03-09T04:36:15.000000000","2020-03-09T11:36:15.000000000",1133,950.0167]
["2020-03-09T04:36:30.000000000","2020-03-09T11:36:30.000000000",1019,12700.2]
["2020-03-09T04:36:30.000000000","2020-03-09T11:36:30.000000000",1023,13200.2]
["2020-03-09T04:36:45.000000000","2020-03-09T11:36:45.000000000",1017,475700.0]
["2020-03-09T04:36:45.000000000","2020-03-09T11:36:45.000000000",1021,273.3332]
["2020-03-09T04:36:45.000000000","2020-03-09T11:36:45.000000000",1133,950.1271]
["2020-03-09T04:37:00.000000000","2020-03-09T11:37:00.000000000",1019,12646.81]
["2020-03-09T04:37:00.000000000","2020-03-09T11:37:00.000000000",1023,13153.49]
["2020-03-09T04:37:15.000000000","2020-03-09T11:37:15.000000000",1017,475475.0]
["2020-03-09T04:37:15.000000000","2020-03-09T11:37:15.000000000",1021,273.1999]
["2020-03-09T04:37:15.000000000","2020-03-09T11:37:15.000000000",1133,950.85]
["2020-03-09T04:37:30.000000000","2020-03-09T11:37:30.000000000",1019,12553.39]
["2020-03-09T04:37:30.000000000","2020-03-09T11:37:30.000000000",1023,13253.45]
["2020-03-09T04:37:45.000000000","2020-03-09T11:37:45.000000000",1017,475722.89999999997]
["2020-03-09T04:37:45.000000000","2020-03-09T11:37:45.000000000",1021,273.3109]
["2020-03-09T04:37:45.000000000","2020-03-09T11:37:45.000000000",1133,950.5729]
["2020-03-09T04:38:00.000000000","2020-03-09T11:38:00.000000000",1019,12646.81]
["2020-03-09T04:38:00.000000000","2020-03-09T11:38:00.000000000",1023,13093.43]
["2020-03-09T04:38:15.000000000","2020-03-09T11:38:15.000000000",1017,475400.0]
["2020-03-09T04:38:15.000000000","2020-03-09T11:38:15.000000000",1021,273.2709]
["2020-03-09T04:38:15.000000000","2020-03-09T11:38:15.000000000",1133,949.7792]
["2020-03-09T04:38:30.000000000","2020-03-09T11:38:30.000000000",1019,12653.49]
["2020-03-09T04:38:30.000000000","2020-03-09T11:38:30.000000000",1023,13100.099999999999]
["2020-03-09T04:38:45.000000000","2020-03-09T11:38:45.000000000",1017,475706.2]
["2020-03-09T04:38:45.000000000","2020-03-09T11:38:45.000000000",1021,273.1732]
["2020-03-09T04:38:45.000000000","2020-03-09T11:38:45.000000000",1133,950.0854]
["2020-03-09T04:39:00.000000000","2020-03-09T11:39:00.000000000",1019,12646.81]
["2020-03-09T04:39:00.000000000","2020-03-09T11:39:00.000000000",1023,13100.099999999999]
["2020-03-09T04:39:15.000000000","2020-03-09T11:39:15.000000000",1017,475795.8]
["2020-03-09T04:39:15.000000000","2020-03-09T11:39:15.000000000",1021,273.382]
["2020-03-09T04:39:15.000000000","2020-03-09T11:39:15.000000000",1133,950.102]
["2020-03-09T04:39:30.000000000","2020-03-09T11:39:30.000000000",1019,12600.099999999999]
["2020-03-09T04:39:30.000000000","2020-03-09T11:39:30.000000000",1023,13100.099999999999]
["2020-03-09T04:39:45.000000000","2020-03-09T11:39:45.000000000",1017,475508.30000000005]
["2020-03-09T04:39:45.000000000","2020-03-09T11:39:45.000000000",1021,273.4774]
["2020-03-09T04:39:45.000000000","2020-03-09T11:39:45.000000000",1133,950.0541]
["2020-03-09T04:40:00.000000000","2020-03-09T11:40:00.000000000",1019,12646.81]
["2020-03-09T04:40:00.000000000","2020-03-09T11:40:00.000000000",1023,13153.49]
["2020-03-09T04:40:15.000000000","2020-03-09T11:40:15.000000000",1017,475270.8]
["2020-03-09T04:40:15.000000000","2020-03-09T11:40:15.000000000",1021,273.3487]
["2020-03-09T04:40:15.000000000","2020-03-09T11:40:15.000000000",1133,949.6541]
["2020-03-09T04:40:30.000000000","2020-03-09T11:40:30.000000000",1019,12600.099999999999]
["2020-03-09T04:40:30.000000000","2020-03-09T11:40:30.000000000",1023,13200.2]
["2020-03-09T04:40:45.000000000","2020-03-09T11:40:45.000000000",1017,477072.9]
["2020-03-09T04:40:45.000000000","2020-03-09T11:40:45.000000000",1021,273.3309]
["2020-03-09T04:40:45.000000000","2020-03-09T11:40:45.000000000",1133,951.5729]
["2020-03-09T04:41:00.000000000","2020-03-09T11:41:00.000000000",1019,12700.2]
["2020-03-09T04:41:00.000000000","2020-03-09T11:41:00.000000000",1023,13153.49]
["2020-03-09T04:41:15.000000000","2020-03-09T11:41:15.000000000",1017,474885.4]
["2020-03-09T04:41:15.000000000","2020-03-09T11:41:15.000000000",1021,273.2932]
["2020-03-09T04:41:15.000000000","2020-03-09T11:41:15.000000000",1133,949.1479]
["2020-03-09T04:41:30.000000000","2020-03-09T11:41:30.000000000",1019,12700.2]
["2020-03-09T04:41:30.000000000","2020-03-09T11:41:30.000000000",1023,13100.099999999999]
["2020-03-09T04:41:45.000000000","2020-03-09T11:41:45.000000000",1017,475318.8]
["2020-03-09T04:41:45.000000000","2020-03-09T11:41:45.000000000",1021,273.16]
["2020-03-09T04:41:45.000000000","2020-03-09T11:41:45.000000000",1133,949.6521]
["2020-03-09T04:42:00.000000000","2020-03-09T11:42:00.000000000",1019,12700.2]
["2020-03-09T04:42:00.000000000","2020-03-09T11:42:00.000000000",1023,13046.71]
["2020-03-09T04:42:15.000000000","2020-03-09T11:42:15.000000000",1017,475397.89999999997]
["2020-03-09T04:42:15.000000000","2020-03-09T11:42:15.000000000",1021,273.3043]
["2020-03-09T04:42:15.000000000","2020-03-09T11:42:15.000000000",1133,949.7771]
["2020-03-09T04:42:30.000000000","2020-03-09T11:42:30.000000000",1019,12700.2]
["2020-03-09T04:42:30.000000000","2020-03-09T11:42:30.000000000",1023,12953.4]
["2020-03-09T04:42:45.000000000","2020-03-09T11:42:45.000000000",1017,475358.3]
["2020-03-09T04:42:45.000000000","2020-03-09T11:42:45.000000000",1021,273.2621]
["2020-03-09T04:42:45.000000000","2020-03-09T11:42:45.000000000",1133,949.7229]
["2020-03-09T04:43:00.000000000","2020-03-09T11:43:00.000000000",1019,12700.2]
["2020-03-09T04:43:00.000000000","2020-03-09T11:43:00.000000000",1023,13153.49]
["2020-03-09T04:43:15.000000000","2020-03-09T11:43:15.000000000",1017,475270.8]
["2020-03-09T04:43:15.000000000","2020-03-09T11:43:15.000000000",1021,273.1777]
["2020-03-09T04:43:15.000000000","2020-03-09T11:43:15.000000000",1133,949.8458]
["2020-03-09T04:43:30.000000000","2020-03-09T11:43:30.000000000",1019,12746.800000000001]
["2020-03-09T04:43:30.000000000","2020-03-09T11:43:30.000000000",1023,13100.099999999999]
["2020-03-09T04:43:45.000000000","2020-03-09T11:43:45.000000000",1017,475160.39999999997]
["2020-03-09T04:43:45.000000000","2020-03-09T11:43:45.000000000",1021,273.1933]
["2020-03-09T04:43:45.000000000","2020-03-09T11:43:45.000000000",1133,949.5646]
["2020-03-09T04:44:00.000000000","2020-03-09T11:44:00.000000000",1019,12700.2]
["2020-03-09T04:44:00.000000000","2020-03-09T11:44:00.000000000",1023,13100.099999999999]
["2020-03-09T04:44:15.000000000","2020-03-09T11:44:15.000000000",1017,475264.6]
["2020-03-09T04:44:15.000000000","2020-03-09T11:44:15.000000000",1021,273.2443]
["2020-03-09T04:44:15.000000000","2020-03-09T11:44:15.000000000",1133,949.5542]
["2020-03-09T04:44:30.000000000","2020-03-09T11:44:30.000000000",1019,12700.2]
["2020-03-09T04:44:30.000000000","2020-03-09T11:44:30.000000000",1023,13100.099999999999]
["2020-03-09T04:44:45.000000000","2020-03-09T11:44:45.000000000",1017,475100.0]
["2020-03-09T04:44:45.000000000","2020-03-09T11:44:45.000000000",1021,273.2266]
["2020-03-09T04:44:45.000000000","2020-03-09T11:44:45.000000000",1133,950.3667]
["2020-03-09T04:45:00.000000000","2020-03-09T11:45:00.000000000",1019,12700.2]
["2020-03-09T04:45:00.000000000","2020-03-09T11:45:00.000000000",1023,13046.71]
["2020-03-09T04:45:15.000000000","2020-03-09T11:45:15.000000000",1017,475070.80000000005]
["2020-03-09T04:45:15.000000000","2020-03-09T11:45:15.000000000",1021,273.1156]
["2020-03-09T04:45:15.000000000","2020-03-09T11:45:15.000000000",1133,949.2062]
["2020-03-09T04:45:30.000000000","2020-03-09T11:45:30.000000000",1019,12700.2]
["2020-03-09T04:45:30.000000000","2020-03-09T11:45:30.000000000",1023,13153.49]
["2020-03-09T04:45:45.000000000","2020-03-09T11:45:45.000000000",1017,475062.5]
["2020-03-09T04:45:45.000000000","2020-03-09T11:45:45.000000000",1021,273.0933]
["2020-03-09T04:45:45.000000000","2020-03-09T11:45:45.000000000",1133,949.6792]
["2020-03-09T04:46:00.000000000","2020-03-09T11:46:00.000000000",1019,12700.2]
["2020-03-09T04:46:00.000000000","2020-03-09T11:46:00.000000000",1023,13146.81]
["2020-03-09T04:46:15.000000000","2020-03-09T11:46:15.000000000",1017,475197.9]
["2020-03-09T04:46:15.000000000","2020-03-09T11:46:15.000000000",1021,273.1822]
["2020-03-09T04:46:15.000000000","2020-03-09T11:46:15.000000000",1133,949.2458]
["2020-03-09T04:46:30.000000000","2020-03-09T11:46:30.000000000",1019,12700.2]
["2020-03-09T04:46:30.000000000","2020-03-09T11:46:30.000000000",1023,13100.099999999999]
["2020-03-09T04:46:45.000000000","2020-03-09T11:46:45.000000000",1017,475139.6]
["2020-03-09T04:46:45.000000000","2020-03-09T11:46:45.000000000",1021,273.2577]
["2020-03-09T04:46:45.000000000","2020-03-09T11:46:45.000000000",1133,949.3021]
["2020-03-09T04:47:00.000000000","2020-03-09T11:47:00.000000000",1019,12800.050000000001]
["2020-03-09T04:47:00.000000000","2020-03-09T11:47:00.000000000",1023,13146.81]
["2020-03-09T04:47:15.000000000","2020-03-09T11:47:15.000000000",1017,474927.1]
["2020-03-09T04:47:15.000000000","2020-03-09T11:47:15.000000000",1021,272.9801]
["2020-03-09T04:47:15.000000000","2020-03-09T11:47:15.000000000",1133,950.0667]
["2020-03-09T04:47:30.000000000","2020-03-09T11:47:30.000000000",1019,12693.41]
["2020-03-09T04:47:30.000000000","2020-03-09T11:47:30.000000000",1023,13100.099999999999]
["2020-03-09T04:47:45.000000000","2020-03-09T11:47:45.000000000",1017,474645.8]
["2020-03-09T04:47:45.000000000","2020-03-09T11:47:45.000000000",1021,272.8558]
["2020-03-09T04:47:45.000000000","2020-03-09T11:47:45.000000000",1133,949.8208]
["2020-03-09T04:48:00.000000000","2020-03-09T11:48:00.000000000",1019,12700.2]
["2020-03-09T04:48:00.000000000","2020-03-09T11:48:00.000000000",1023,13100.099999999999]
["2020-03-09T04:48:15.000000000","2020-03-09T11:48:15.000000000",1017,474895.8]
["2020-03-09T04:48:15.000000000","2020-03-09T11:48:15.000000000",1021,272.989]
["2020-03-09T04:48:15.000000000","2020-03-09T11:48:15.000000000",1133,950.2979]
["2020-03-09T04:48:30.000000000","2020-03-09T11:48:30.000000000",1019,12653.49]
["2020-03-09T04:48:30.000000000","2020-03-09T11:48:30.000000000",1023,13100.099999999999]
["2020-03-09T04:48:45.000000000","2020-03-09T11:48:45.000000000",1017,474979.2]
["2020-03-09T04:48:45.000000000","2020-03-09T11:48:45.000000000",1021,273.0778]
["2020-03-09T04:48:45.000000000","2020-03-09T11:48:45.000000000",1133,950.8355]
["2020-03-09T04:49:00.000000000","2020-03-09T11:49:00.000000000",1019,12746.800000000001]
["2020-03-09T04:49:00.000000000","2020-03-09T11:49:00.000000000",1023,13053.39]
["2020-03-09T04:49:15.000000000","2020-03-09T11:49:15.000000000",1017,474693.8]
["2020-03-09T04:49:15.000000000","2020-03-09T11:49:15.000000000",1021,273.1245]
["2020-03-09T04:49:15.000000000","2020-03-09T11:49:15.000000000",1133,950.0459]
["2020-03-09T04:49:30.000000000","2020-03-09T11:49:30.000000000",1019,12600.099999999999]
["2020-03-09T04:49:30.000000000","2020-03-09T11:49:30.000000000",1023,13146.81]
["2020-03-09T04:49:45.000000000","2020-03-09T11:49:45.000000000",1017,474533.3]
["2020-03-09T04:49:45.000000000","2020-03-09T11:49:45.000000000",1021,273.0045]
["2020-03-09T04:49:45.000000000","2020-03-09T11:49:45.000000000",1133,948.6041]
["2020-03-09T04:50:00.000000000","2020-03-09T11:50:00.000000000",1019,12700.2]
["2020-03-09T04:50:00.000000000","2020-03-09T11:50:00.000000000",1023,13000.0]
["2020-03-09T04:50:15.000000000","2020-03-09T11:50:15.000000000",1017,474662.5]
["2020-03-09T04:50:15.000000000","2020-03-09T11:50:15.000000000",1021,272.7271]
["2020-03-09T04:50:15.000000000","2020-03-09T11:50:15.000000000",1133,949.8083]
["2020-03-09T04:50:30.000000000","2020-03-09T11:50:30.000000000",1019,12753.45]
["2020-03-09T04:50:30.000000000","2020-03-09T11:50:30.000000000",1023,13000.0]
["2020-03-09T04:50:45.000000000","2020-03-09T11:50:45.000000000",1017,474543.8]
["2020-03-09T04:50:45.000000000","2020-03-09T11:50:45.000000000",1021,272.8914]
["2020-03-09T04:50:45.000000000","2020-03-09T11:50:45.000000000",1133,948.7334]
["2020-03-09T04:51:00.000000000","2020-03-09T11:51:00.000000000",1019,12700.2]
["2020-03-09T04:51:00.000000000","2020-03-09T11:51:00.000000000",1023,13153.49]
["2020-03-09T04:51:15.000000000","2020-03-09T11:51:15.000000000",1017,475729.2]
["2020-03-09T04:51:15.000000000","2020-03-09T11:51:15.000000000",1021,272.8936]
["2020-03-09T04:51:15.000000000","2020-03-09T11:51:15.000000000",1133,949.5125]
["2020-03-09T04:51:30.000000000","2020-03-09T11:51:30.000000000",1019,12700.2]
["2020-03-09T04:51:30.000000000","2020-03-09T11:51:30.000000000",1023,13200.2]
["2020-03-09T04:51:45.000000000","2020-03-09T11:51:45.000000000",1017,474785.39999999997]
["2020-03-09T04:51:45.000000000","2020-03-09T11:51:45.000000000",1021,272.7293]
["2020-03-09T04:51:45.000000000","2020-03-09T11:51:45.000000000",1133,949.7062]
["2020-03-09T04:52:00.000000000","2020-03-09T11:52:00.000000000",1019,12753.45]
["2020-03-09T04:52:00.000000000","2020-03-09T11:52:00.000000000",1023,13200.2]
["2020-03-09T04:52:15.000000000","2020-03-09T11:52:15.000000000",1017,474516.7]
["2020-03-09T04:52:15.000000000","2020-03-09T11:52:15.000000000",1021,272.8603]
["2020-03-09T04:52:15.000000000","2020-03-09T11:52:15.000000000",1133,947.9063]
["2020-03-09T04:52:30.000000000","2020-03-09T11:52:30.000000000",1019,12700.2]
["2020-03-09T04:52:30.000000000","2020-03-09T11:52:30.000000000",1023,13100.099999999999]
["2020-03-09T04:52:45.000000000","2020-03-09T11:52:45.000000000",1017,474589.60000000003]
["2020-03-09T04:52:45.000000000","2020-03-09T11:52:45.000000000",1021,272.8181]
["2020-03-09T04:52:45.000000000","2020-03-09T11:52:45.000000000",1133,950.2584]
["2020-03-09T04:53:00.000000000","2020-03-09T11:53:00.000000000",1019,12646.81]
["2020-03-09T04:53:00.000000000","2020-03-09T11:53:00.000000000",1023,13100.099999999999]
["2020-03-09T04:53:15.000000000","2020-03-09T11:53:15.000000000",1017,474745.8]
["2020-03-09T04:53:15.000000000","2020-03-09T11:53:15.000000000",1021,272.9912]
["2020-03-09T04:53:15.000000000","2020-03-09T11:53:15.000000000",1133,950.452]
["2020-03-09T04:53:30.000000000","2020-03-09T11:53:30.000000000",1019,12600.099999999999]
["2020-03-09T04:53:30.000000000","2020-03-09T11:53:30.000000000",1023,13200.2]
["2020-03-09T04:53:45.000000000","2020-03-09T11:53:45.000000000",1017,474660.39999999997]
["2020-03-09T04:53:45.000000000","2020-03-09T11:53:45.000000000",1021,273.009]
["2020-03-09T04:53:45.000000000","2020-03-09T11:53:45.000000000",1133,949.8187]
["2020-03-09T04:54:00.000000000","2020-03-09T11:54:00.000000000",1019,12653.49]
["2020-03-09T04:54:00.000000000","2020-03-09T11:54:00.000000000",1023,13100.099999999999]
["2020-03-09T04:54:15.000000000","2020-03-09T11:54:15.000000000",1017,474533.3]
["2020-03-09T04:54:15.000000000","2020-03-09T11:54:15.000000000",1021,272.9269]
["2020-03-09T04:54:15.000000000","2020-03-09T11:54:15.000000000",1133,948.6812]
["2020-03-09T04:54:30.000000000","2020-03-09T11:54:30.000000000",1019,12700.2]
["2020-03-09T04:54:30.000000000","2020-03-09T11:54:30.000000000",1023,13046.71]
["2020-03-09T04:54:45.000000000","2020-03-09T11:54:45.000000000",1017,474745.8]
["2020-03-09T04:54:45.000000000","2020-03-09T11:54:45.000000000",1021,272.9269]
["2020-03-09T04:54:45.000000000","2020-03-09T11:54:45.000000000",1133,949.9291]
["2020-03-09T04:55:00.000000000","2020-03-09T11:55:00.000000000",1019,12700.2]
["2020-03-09T04:55:00.000000000","2020-03-09T11:55:00.000000000",1023,13100.099999999999]
["2020-03-09T04:55:15.000000000","2020-03-09T11:55:15.000000000",1017,474520.8]
["2020-03-09T04:55:15.000000000","2020-03-09T11:55:15.000000000",1021,272.878]
["2020-03-09T04:55:15.000000000","2020-03-09T11:55:15.000000000",1133,950.1812]
["2020-03-09T04:55:30.000000000","2020-03-09T11:55:30.000000000",1019,12700.2]
["2020-03-09T04:55:30.000000000","2020-03-09T11:55:30.000000000",1023,13200.2]
["2020-03-09T04:55:45.000000000","2020-03-09T11:55:45.000000000",1017,474445.80000000005]
["2020-03-09T04:55:45.000000000","2020-03-09T11:55:45.000000000",1021,273.08]
["2020-03-09T04:55:45.000000000","2020-03-09T11:55:45.000000000",1133,950.1729]
["2020-03-09T04:56:00.000000000","2020-03-09T11:56:00.000000000",1019,12653.49]
["2020-03-09T04:56:00.000000000","2020-03-09T11:56:00.000000000",1023,13100.099999999999]
["2020-03-09T04:56:15.000000000","2020-03-09T11:56:15.000000000",1017,474579.2]
["2020-03-09T04:56:15.000000000","2020-03-09T11:56:15.000000000",1021,273.0778]
["2020-03-09T04:56:15.000000000","2020-03-09T11:56:15.000000000",1133,950.3896]
["2020-03-09T04:56:30.000000000","2020-03-09T11:56:30.000000000",1019,12700.2]
["2020-03-09T04:56:30.000000000","2020-03-09T11:56:30.000000000",1023,13100.099999999999]
["2020-03-09T04:56:45.000000000","2020-03-09T11:56:45.000000000",1017,474650.0]
["2020-03-09T04:56:45.000000000","2020-03-09T11:56:45.000000000",1021,273.0401]
["2020-03-09T04:56:45.000000000","2020-03-09T11:56:45.000000000",1133,950.3583]
["2020-03-09T04:57:00.000000000","2020-03-09T11:57:00.000000000",1019,12700.2]
["2020-03-09T04:57:00.000000000","2020-03-09T11:57:00.000000000",1023,13100.099999999999]
["2020-03-09T04:57:15.000000000","2020-03-09T11:57:15.000000000",1017,474535.39999999997]
["2020-03-09T04:57:15.000000000","2020-03-09T11:57:15.000000000",1021,272.9068]
["2020-03-09T04:57:15.000000000","2020-03-09T11:57:15.000000000",1133,950.1229]
["2020-03-09T04:57:30.000000000","2020-03-09T11:57:30.000000000",1019,12646.81]
["2020-03-09T04:57:30.000000000","2020-03-09T11:57:30.000000000",1023,13100.099999999999]
["2020-03-09T04:57:45.000000000","2020-03-09T11:57:45.000000000",1017,474281.3]
["2020-03-09T04:57:45.000000000","2020-03-09T11:57:45.000000000",1021,272.7581]
["2020-03-09T04:57:45.000000000","2020-03-09T11:57:45.000000000",1133,949.4396]
["2020-03-09T04:58:00.000000000","2020-03-09T11:58:00.000000000",1019,12600.099999999999]
["2020-03-09T04:58:00.000000000","2020-03-09T11:58:00.000000000",1023,13000.0]
["2020-03-09T04:58:15.000000000","2020-03-09T11:58:15.000000000",1017,474116.69999999995]
["2020-03-09T04:58:15.000000000","2020-03-09T11:58:15.000000000",1021,272.7914]
["2020-03-09T04:58:15.000000000","2020-03-09T11:58:15.000000000",1133,948.2938]
["2020-03-09T04:58:30.000000000","2020-03-09T11:58:30.000000000",1019,12600.099999999999]
["2020-03-09T04:58:30.000000000","2020-03-09T11:58:30.000000000",1023,13100.099999999999]
["2020-03-09T04:58:45.000000000","2020-03-09T11:58:45.000000000",1017,474350.0]
["2020-03-09T04:58:45.000000000","2020-03-09T11:58:45.000000000",1021,272.7604]
["2020-03-09T04:58:45.000000000","2020-03-09T11:58:45.000000000",1133,949.5854]
["2020-03-09T04:59:00.000000000","2020-03-09T11:59:00.000000000",1019,12546.71]
["2020-03-09T04:59:00.000000000","2020-03-09T11:59:00.000000000",1023,13000.0]
["2020-03-09T04:59:15.000000000","2020-03-09T11:59:15.000000000",1017,474183.3]
["2020-03-09T04:59:15.000000000","2020-03-09T11:59:15.000000000",1021,272.8692]
["2020-03-09T04:59:15.000000000","2020-03-09T11:59:15.000000000",1133,948.0646]
["2020-03-09T04:59:30.000000000","2020-03-09T11:59:30.000000000",1019,12600.099999999999]
["2020-03-09T04:59:30.000000000","2020-03-09T11:59:30.000000000",1023,13100.099999999999]
["2020-03-09T04:59:45.000000000","2020-03-09T11:59:45.000000000",1017,474079.2]
["2020-03-09T04:59:45.000000000","2020-03-09T11:59:45.000000000",1021,272.7693]
["2020-03-09T04:59:45.000000000","2020-03-09T11:59:45.000000000",1133,948.0271]
["2020-03-09T05:00:00.000000000","2020-03-09T12:00:00.000000000",1019,12646.81]
["2020-03-09T05:00:00.000000000","2020-03-09T12:00:00.000000000",1023,13100.099999999999]
["2020-03-09T05:00:15.000000000","2020-03-09T12:00:15.000000000",1017,474029.2]
["2020-03-09T05:00:15.000000000","2020-03-09T12:00:15.000000000",1021,272.5494]
["2020-03-09T05:00:15.000000000","2020-03-09T12:00:15.000000000",1133,947.8105]
["2020-03-09T05:00:30.000000000","2020-03-09T12:00:30.000000000",1019,12553.39]
["2020-03-09T05:00:30.000000000","2020-03-09T12:00:30.000000000",1023,13200.2]
["2020-03-09T05:00:45.000000000","2020-03-09T12:00:45.000000000",1017,474031.3]
["2020-03-09T05:00:45.000000000","2020-03-09T12:00:45.000000000",1021,272.7603]
["2020-03-09T05:00:45.000000000","2020-03-09T12:00:45.000000000",1133,947.1438]
["2020-03-09T05:01:00.000000000","2020-03-09T12:01:00.000000000",1019,12700.2]
["2020-03-09T05:01:00.000000000","2020-03-09T12:01:00.000000000",1023,13200.2]
["2020-03-09T05:01:15.000000000","2020-03-09T12:01:15.000000000",1017,475883.30000000005]
["2020-03-09T05:01:15.000000000","2020-03-09T12:01:15.000000000",1021,272.5628]
["2020-03-09T05:01:15.000000000","2020-03-09T12:01:15.000000000",1133,948.8979]
["2020-03-09T05:01:30.000000000","2020-03-09T12:01:30.000000000",1019,12700.2]
["2020-03-09T05:01:30.000000000","2020-03-09T12:01:30.000000000",1023,13100.099999999999]
["2020-03-09T05:01:45.000000000","2020-03-09T12:01:45.000000000",1017,475860.4]
["2020-03-09T05:01:45.000000000","2020-03-09T12:01:45.000000000",1021,272.4718]
["2020-03-09T05:01:45.000000000","2020-03-09T12:01:45.000000000",1133,948.6062]
["2020-03-09T05:02:00.000000000","2020-03-09T12:02:00.000000000",1019,12600.099999999999]
["2020-03-09T05:02:00.000000000","2020-03-09T12:02:00.000000000",1023,13100.099999999999]
["2020-03-09T05:02:15.000000000","2020-03-09T12:02:15.000000000",1017,475572.9]
["2020-03-09T05:02:15.000000000","2020-03-09T12:02:15.000000000",1021,272.3252]
["2020-03-09T05:02:15.000000000","2020-03-09T12:02:15.000000000",1133,948.0792]
["2020-03-09T05:02:30.000000000","2020-03-09T12:02:30.000000000",1019,12600.099999999999]
["2020-03-09T05:02:30.000000000","2020-03-09T12:02:30.000000000",1023,13100.099999999999]
["2020-03-09T05:02:45.000000000","2020-03-09T12:02:45.000000000",1017,475612.5]
["2020-03-09T05:02:45.000000000","2020-03-09T12:02:45.000000000",1021,272.3008]
["2020-03-09T05:02:45.000000000","2020-03-09T12:02:45.000000000",1133,948.3771]
["2020-03-09T05:03:00.000000000","2020-03-09T12:03:00.000000000",1019,12500.0]
["2020-03-09T05:03:00.000000000","2020-03-09T12:03:00.000000000",1023,13100.099999999999]
["2020-03-09T05:03:15.000000000","2020-03-09T12:03:15.000000000",1017,473764.6]
["2020-03-09T05:03:15.000000000","2020-03-09T12:03:15.000000000",1021,272.394]
["2020-03-09T05:03:15.000000000","2020-03-09T12:03:15.000000000",1133,946.4396]
["2020-03-09T05:03:30.000000000","2020-03-09T12:03:30.000000000",1019,12553.39]
["2020-03-09T05:03:30.000000000","2020-03-09T12:03:30.000000000",1023,13100.099999999999]
["2020-03-09T05:03:45.000000000","2020-03-09T12:03:45.000000000",1017,473868.7]
["2020-03-09T05:03:45.000000000","2020-03-09T12:03:45.000000000",1021,272.2653]
["2020-03-09T05:03:45.000000000","2020-03-09T12:03:45.000000000",1133,946.3937]
["2020-03-09T05:04:00.000000000","2020-03-09T12:04:00.000000000",1019,12600.099999999999]
["2020-03-09T05:04:00.000000000","2020-03-09T12:04:00.000000000",1023,13100.099999999999]
["2020-03-09T05:04:15.000000000","2020-03-09T12:04:15.000000000",1017,475539.60000000003]
["2020-03-09T05:04:15.000000000","2020-03-09T12:04:15.000000000",1021,272.2142]
["2020-03-09T05:04:15.000000000","2020-03-09T12:04:15.000000000",1133,948.1938]
["2020-03-09T05:04:30.000000000","2020-03-09T12:04:30.000000000",1019,12600.099999999999]
["2020-03-09T05:04:30.000000000","2020-03-09T12:04:30.000000000",1023,13000.0]
["2020-03-09T05:04:45.000000000","2020-03-09T12:04:45.000000000",1017,475125.0]
["2020-03-09T05:04:45.000000000","2020-03-09T12:04:45.000000000",1021,272.161]
["2020-03-09T05:04:45.000000000","2020-03-09T12:04:45.000000000",1133,947.7563]
["2020-03-09T05:05:00.000000000","2020-03-09T12:05:00.000000000",1019,12700.2]
["2020-03-09T05:05:00.000000000","2020-03-09T12:05:00.000000000",1023,13000.0]
["2020-03-09T05:05:15.000000000","2020-03-09T12:05:15.000000000",1017,475197.9]
["2020-03-09T05:05:15.000000000","2020-03-09T12:05:15.000000000",1021,272.232]
["2020-03-09T05:05:15.000000000","2020-03-09T12:05:15.000000000",1133,947.7479]
["2020-03-09T05:05:30.000000000","2020-03-09T12:05:30.000000000",1019,12646.81]
["2020-03-09T05:05:30.000000000","2020-03-09T12:05:30.000000000",1023,13000.0]
["2020-03-09T05:05:45.000000000","2020-03-09T12:05:45.000000000",1017,473156.3]
["2020-03-09T05:05:45.000000000","2020-03-09T12:05:45.000000000",1021,272.1587]
["2020-03-09T05:05:45.000000000","2020-03-09T12:05:45.000000000",1133,945.4459]
["2020-03-09T05:06:00.000000000","2020-03-09T12:06:00.000000000",1019,12600.099999999999]
["2020-03-09T05:06:00.000000000","2020-03-09T12:06:00.000000000",1023,13100.099999999999]
["2020-03-09T05:06:15.000000000","2020-03-09T12:06:15.000000000",1017,472710.39999999997]
["2020-03-09T05:06:15.000000000","2020-03-09T12:06:15.000000000",1021,272.0056]
["2020-03-09T05:06:15.000000000","2020-03-09T12:06:15.000000000",1133,944.7979]
["2020-03-09T05:06:30.000000000","2020-03-09T12:06:30.000000000",1019,12600.099999999999]
["2020-03-09T05:06:30.000000000","2020-03-09T12:06:30.000000000",1023,13100.099999999999]
["2020-03-09T05:06:45.000000000","2020-03-09T12:06:45.000000000",1017,472691.7]
["2020-03-09T05:06:45.000000000","2020-03-09T12:06:45.000000000",1021,272.0301]
["2020-03-09T05:06:45.000000000","2020-03-09T12:06:45.000000000",1133,946.4604]
["2020-03-09T05:07:00.000000000","2020-03-09T12:07:00.000000000",1019,12600.099999999999]
["2020-03-09T05:07:00.000000000","2020-03-09T12:07:00.000000000",1023,13000.0]
["2020-03-09T05:07:15.000000000","2020-03-09T12:07:15.000000000",1017,473143.7]
["2020-03-09T05:07:15.000000000","2020-03-09T12:07:15.000000000",1021,271.8613]
["2020-03-09T05:07:15.000000000","2020-03-09T12:07:15.000000000",1133,944.7562]
["2020-03-09T05:07:30.000000000","2020-03-09T12:07:30.000000000",1019,12653.49]
["2020-03-09T05:07:30.000000000","2020-03-09T12:07:30.000000000",1023,13053.39]
["2020-03-09T05:07:45.000000000","2020-03-09T12:07:45.000000000",1017,473295.8]
["2020-03-09T05:07:45.000000000","2020-03-09T12:07:45.000000000",1021,271.9567]
["2020-03-09T05:07:45.000000000","2020-03-09T12:07:45.000000000",1133,947.1812]
["2020-03-09T05:08:00.000000000","2020-03-09T12:08:00.000000000",1019,12653.49]
["2020-03-09T05:08:00.000000000","2020-03-09T12:08:00.000000000",1023,13000.0]
["2020-03-09T05:08:15.000000000","2020-03-09T12:08:15.000000000",1017,472937.5]
["2020-03-09T05:08:15.000000000","2020-03-09T12:08:15.000000000",1021,271.9367]
["2020-03-09T05:08:15.000000000","2020-03-09T12:08:15.000000000",1133,946.6958]
["2020-03-09T05:08:30.000000000","2020-03-09T12:08:30.000000000",1019,12646.81]
["2020-03-09T05:08:30.000000000","2020-03-09T12:08:30.000000000",1023,12946.75]
["2020-03-09T05:08:45.000000000","2020-03-09T12:08:45.000000000",1017,472979.2]
["2020-03-09T05:08:45.000000000","2020-03-09T12:08:45.000000000",1021,271.7724]
["2020-03-09T05:08:45.000000000","2020-03-09T12:08:45.000000000",1133,946.2167]
["2020-03-09T05:09:00.000000000","2020-03-09T12:09:00.000000000",1019,12600.099999999999]
["2020-03-09T05:09:00.000000000","2020-03-09T12:09:00.000000000",1023,12800.050000000001]
["2020-03-09T05:09:15.000000000","2020-03-09T12:09:15.000000000",1017,473210.39999999997]
["2020-03-09T05:09:15.000000000","2020-03-09T12:09:15.000000000",1021,271.7281]
["2020-03-09T05:09:15.000000000","2020-03-09T12:09:15.000000000",1133,946.8687]
["2020-03-09T05:09:30.000000000","2020-03-09T12:09:30.000000000",1019,12600.099999999999]
["2020-03-09T05:09:30.000000000","2020-03-09T12:09:30.000000000",1023,12906.689999999999]
["2020-03-09T05:09:45.000000000","2020-03-09T12:09:45.000000000",1017,473183.3]
["2020-03-09T05:09:45.000000000","2020-03-09T12:09:45.000000000",1021,271.8391]
["2020-03-09T05:09:45.000000000","2020-03-09T12:09:45.000000000",1133,946.7729]
["2020-03-09T05:10:00.000000000","2020-03-09T12:10:00.000000000",1019,12653.49]
["2020-03-09T05:10:00.000000000","2020-03-09T12:10:00.000000000",1023,13000.0]
["2020-03-09T05:10:15.000000000","2020-03-09T12:10:15.000000000",1017,472868.7]
["2020-03-09T05:10:15.000000000","2020-03-09T12:10:15.000000000",1021,271.8901]
["2020-03-09T05:10:15.000000000","2020-03-09T12:10:15.000000000",1133,946.6479]
["2020-03-09T05:10:30.000000000","2020-03-09T12:10:30.000000000",1019,12700.2]
["2020-03-09T05:10:30.000000000","2020-03-09T12:10:30.000000000",1023,13000.0]
["2020-03-09T05:10:45.000000000","2020-03-09T12:10:45.000000000",1017,473072.9]
["2020-03-09T05:10:45.000000000","2020-03-09T12:10:45.000000000",1021,271.859]
["2020-03-09T05:10:45.000000000","2020-03-09T12:10:45.000000000",1133,946.7667]
["2020-03-09T05:11:00.000000000","2020-03-09T12:11:00.000000000",1019,12646.81]
["2020-03-09T05:11:00.000000000","2020-03-09T12:11:00.000000000",1023,13046.71]
["2020-03-09T05:11:15.000000000","2020-03-09T12:11:15.000000000",1017,472741.69999999995]
["2020-03-09T05:11:15.000000000","2020-03-09T12:11:15.000000000",1021,271.7458]
["2020-03-09T05:11:15.000000000","2020-03-09T12:11:15.000000000",1133,946.4188]
["2020-03-09T05:11:30.000000000","2020-03-09T12:11:30.000000000",1019,12546.71]
["2020-03-09T05:11:30.000000000","2020-03-09T12:11:30.000000000",1023,13053.39]
["2020-03-09T05:11:45.000000000","2020-03-09T12:11:45.000000000",1017,472979.2]
["2020-03-09T05:11:45.000000000","2020-03-09T12:11:45.000000000",1021,271.7259]
["2020-03-09T05:11:45.000000000","2020-03-09T12:11:45.000000000",1133,946.523]
["2020-03-09T05:12:00.000000000","2020-03-09T12:12:00.000000000",1019,12500.0]
["2020-03-09T05:12:00.000000000","2020-03-09T12:12:00.000000000",1023,13000.0]
["2020-03-09T05:12:15.000000000","2020-03-09T12:12:15.000000000",1017,472650.0]
["2020-03-09T05:12:15.000000000","2020-03-09T12:12:15.000000000",1021,271.7592]
["2020-03-09T05:12:15.000000000","2020-03-09T12:12:15.000000000",1133,945.9542]
["2020-03-09T05:12:30.000000000","2020-03-09T12:12:30.000000000",1019,12653.49]
["2020-03-09T05:12:30.000000000","2020-03-09T12:12:30.000000000",1023,13000.0]
["2020-03-09T05:12:45.000000000","2020-03-09T12:12:45.000000000",1017,473047.9]
["2020-03-09T05:12:45.000000000","2020-03-09T12:12:45.000000000",1021,271.7481]
["2020-03-09T05:12:45.000000000","2020-03-09T12:12:45.000000000",1133,946.5833]
["2020-03-09T05:13:00.000000000","2020-03-09T12:13:00.000000000",1019,12600.099999999999]
["2020-03-09T05:13:00.000000000","2020-03-09T12:13:00.000000000",1023,13000.0]
["2020-03-09T05:13:15.000000000","2020-03-09T12:13:15.000000000",1017,472700.0]
["2020-03-09T05:13:15.000000000","2020-03-09T12:13:15.000000000",1021,271.6615]
["2020-03-09T05:13:15.000000000","2020-03-09T12:13:15.000000000",1133,943.8875]
["2020-03-09T05:13:30.000000000","2020-03-09T12:13:30.000000000",1019,12646.81]
["2020-03-09T05:13:30.000000000","2020-03-09T12:13:30.000000000",1023,13000.0]
["2020-03-09T05:13:45.000000000","2020-03-09T12:13:45.000000000",1017,472927.1]
["2020-03-09T05:13:45.000000000","2020-03-09T12:13:45.000000000",1021,271.697]
["2020-03-09T05:13:45.000000000","2020-03-09T12:13:45.000000000",1133,945.9521]
["2020-03-09T05:14:00.000000000","2020-03-09T12:14:00.000000000",1019,12606.769999999999]
["2020-03-09T05:14:00.000000000","2020-03-09T12:14:00.000000000",1023,13000.0]
["2020-03-09T05:14:15.000000000","2020-03-09T12:14:15.000000000",1017,472393.7]
["2020-03-09T05:14:15.000000000","2020-03-09T12:14:15.000000000",1021,271.8525]
["2020-03-09T05:14:15.000000000","2020-03-09T12:14:15.000000000",1133,943.9791]
["2020-03-09T05:14:30.000000000","2020-03-09T12:14:30.000000000",1019,12600.099999999999]
["2020-03-09T05:14:30.000000000","2020-03-09T12:14:30.000000000",1023,13046.71]
["2020-03-09T05:14:45.000000000","2020-03-09T12:14:45.000000000",1017,472645.8]
["2020-03-09T05:14:45.000000000","2020-03-09T12:14:45.000000000",1021,271.4949]
["2020-03-09T05:14:45.000000000","2020-03-09T12:14:45.000000000",1133,943.8833]
["2020-03-09T05:15:00.000000000","2020-03-09T12:15:00.000000000",1019,12600.099999999999]
["2020-03-09T05:15:00.000000000","2020-03-09T12:15:00.000000000",1023,13000.0]
["2020-03-09T05:15:15.000000000","2020-03-09T12:15:15.000000000",1017,472741.69999999995]
["2020-03-09T05:15:15.000000000","2020-03-09T12:15:15.000000000",1021,271.6459]
["2020-03-09T05:15:15.000000000","2020-03-09T12:15:15.000000000",1133,944.0313]
["2020-03-09T05:15:30.000000000","2020-03-09T12:15:30.000000000",1019,12653.49]
["2020-03-09T05:15:30.000000000","2020-03-09T12:15:30.000000000",1023,13000.0]
["2020-03-09T05:15:45.000000000","2020-03-09T12:15:45.000000000",1017,472700.0]
["2020-03-09T05:15:45.000000000","2020-03-09T12:15:45.000000000",1021,271.5949]
["2020-03-09T05:15:45.000000000","2020-03-09T12:15:45.000000000",1133,944.025]
["2020-03-09T05:16:00.000000000","2020-03-09T12:16:00.000000000",1019,12646.81]
["2020-03-09T05:16:00.000000000","2020-03-09T12:16:00.000000000",1023,12900.15]
["2020-03-09T05:16:15.000000000","2020-03-09T12:16:15.000000000",1017,472291.7]
["2020-03-09T05:16:15.000000000","2020-03-09T12:16:15.000000000",1021,271.677]
["2020-03-09T05:16:15.000000000","2020-03-09T12:16:15.000000000",1133,943.475]
["2020-03-09T05:16:30.000000000","2020-03-09T12:16:30.000000000",1019,12653.49]
["2020-03-09T05:16:30.000000000","2020-03-09T12:16:30.000000000",1023,13000.0]
["2020-03-09T05:16:45.000000000","2020-03-09T12:16:45.000000000",1017,472641.7]
["2020-03-09T05:16:45.000000000","2020-03-09T12:16:45.000000000",1021,271.4062]
["2020-03-09T05:16:45.000000000","2020-03-09T12:16:45.000000000",1133,945.25]
["2020-03-09T05:17:00.000000000","2020-03-09T12:17:00.000000000",1019,12700.2]
["2020-03-09T05:17:00.000000000","2020-03-09T12:17:00.000000000",1023,12846.76]
["2020-03-09T05:17:15.000000000","2020-03-09T12:17:15.000000000",1017,472141.7]
["2020-03-09T05:17:15.000000000","2020-03-09T12:17:15.000000000",1021,271.1909]
["2020-03-09T05:17:15.000000000","2020-03-09T12:17:15.000000000",1133,942.9188]
["2020-03-09T05:17:30.000000000","2020-03-09T12:17:30.000000000",1019,12646.81]
["2020-03-09T05:17:30.000000000","2020-03-09T12:17:30.000000000",1023,13000.0]
["2020-03-09T05:17:45.000000000","2020-03-09T12:17:45.000000000",1017,472179.19999999995]
["2020-03-09T05:17:45.000000000","2020-03-09T12:17:45.000000000",1021,271.3285]
["2020-03-09T05:17:45.000000000","2020-03-09T12:17:45.000000000",1133,942.9375]
["2020-03-09T05:18:00.000000000","2020-03-09T12:18:00.000000000",1019,12546.71]
["2020-03-09T05:18:00.000000000","2020-03-09T12:18:00.000000000",1023,13000.0]
["2020-03-09T05:18:15.000000000","2020-03-09T12:18:15.000000000",1017,471858.3]
["2020-03-09T05:18:15.000000000","2020-03-09T12:18:15.000000000",1021,271.324]
["2020-03-09T05:18:15.000000000","2020-03-09T12:18:15.000000000",1133,942.6208]
["2020-03-09T05:18:30.000000000","2020-03-09T12:18:30.000000000",1019,12553.39]
["2020-03-09T05:18:30.000000000","2020-03-09T12:18:30.000000000",1023,13000.0]
["2020-03-09T05:18:45.000000000","2020-03-09T12:18:45.000000000",1017,472062.5]
["2020-03-09T05:18:45.000000000","2020-03-09T12:18:45.000000000",1021,271.3995]
["2020-03-09T05:18:45.000000000","2020-03-09T12:18:45.000000000",1133,942.8979]
["2020-03-09T05:19:00.000000000","2020-03-09T12:19:00.000000000",1019,12500.0]
["2020-03-09T05:19:00.000000000","2020-03-09T12:19:00.000000000",1023,13000.0]
["2020-03-09T05:19:15.000000000","2020-03-09T12:19:15.000000000",1017,472116.69999999995]
["2020-03-09T05:19:15.000000000","2020-03-09T12:19:15.000000000",1021,271.3996]
["2020-03-09T05:19:15.000000000","2020-03-09T12:19:15.000000000",1133,943.1625]
["2020-03-09T05:19:30.000000000","2020-03-09T12:19:30.000000000",1019,12546.71]
["2020-03-09T05:19:30.000000000","2020-03-09T12:19:30.000000000",1023,13000.0]
["2020-03-09T05:19:45.000000000","2020-03-09T12:19:45.000000000",1017,473739.6]
["2020-03-09T05:19:45.000000000","2020-03-09T12:19:45.000000000",1021,271.3107]
["2020-03-09T05:19:45.000000000","2020-03-09T12:19:45.000000000",1133,944.6875]
["2020-03-09T05:20:00.000000000","2020-03-09T12:20:00.000000000",1019,12553.39]
["2020-03-09T05:20:00.000000000","2020-03-09T12:20:00.000000000",1023,13000.0]
["2020-03-09T05:20:15.000000000","2020-03-09T12:20:15.000000000",1017,471737.5]
["2020-03-09T05:20:15.000000000","2020-03-09T12:20:15.000000000",1021,271.2241]
["2020-03-09T05:20:15.000000000","2020-03-09T12:20:15.000000000",1133,942.4271]
["2020-03-09T05:20:30.000000000","2020-03-09T12:20:30.000000000",1019,12600.099999999999]
["2020-03-09T05:20:30.000000000","2020-03-09T12:20:30.000000000",1023,13000.0]
["2020-03-09T05:20:45.000000000","2020-03-09T12:20:45.000000000",1017,473435.4]
["2020-03-09T05:20:45.000000000","2020-03-09T12:20:45.000000000",1021,271.0909]
["2020-03-09T05:20:45.000000000","2020-03-09T12:20:45.000000000",1133,944.1896]
["2020-03-09T05:21:00.000000000","2020-03-09T12:21:00.000000000",1019,12600.099999999999]
["2020-03-09T05:21:00.000000000","2020-03-09T12:21:00.000000000",1023,13000.0]
["2020-03-09T05:21:15.000000000","2020-03-09T12:21:15.000000000",1017,472237.5]
["2020-03-09T05:21:15.000000000","2020-03-09T12:21:15.000000000",1021,271.2841]
["2020-03-09T05:21:15.000000000","2020-03-09T12:21:15.000000000",1133,943.1813]
["2020-03-09T05:21:30.000000000","2020-03-09T12:21:30.000000000",1019,12700.2]
["2020-03-09T05:21:30.000000000","2020-03-09T12:21:30.000000000",1023,13053.39]
["2020-03-09T05:21:45.000000000","2020-03-09T12:21:45.000000000",1017,472216.7]
["2020-03-09T05:21:45.000000000","2020-03-09T12:21:45.000000000",1021,271.2974]
["2020-03-09T05:21:45.000000000","2020-03-09T12:21:45.000000000",1133,942.975]
["2020-03-09T05:22:00.000000000","2020-03-09T12:22:00.000000000",1019,12600.099999999999]
["2020-03-09T05:22:00.000000000","2020-03-09T12:22:00.000000000",1023,13100.099999999999]
["2020-03-09T05:22:15.000000000","2020-03-09T12:22:15.000000000",1017,473331.2]
["2020-03-09T05:22:15.000000000","2020-03-09T12:22:15.000000000",1021,271.1508]
["2020-03-09T05:22:15.000000000","2020-03-09T12:22:15.000000000",1133,944.1395]
["2020-03-09T05:22:30.000000000","2020-03-09T12:22:30.000000000",1019,12700.2]
["2020-03-09T05:22:30.000000000","2020-03-09T12:22:30.000000000",1023,12900.15]
["2020-03-09T05:22:45.000000000","2020-03-09T12:22:45.000000000",1017,471379.2]
["2020-03-09T05:22:45.000000000","2020-03-09T12:22:45.000000000",1021,270.9311]
["2020-03-09T05:22:45.000000000","2020-03-09T12:22:45.000000000",1133,941.4792]
["2020-03-09T05:23:00.000000000","2020-03-09T12:23:00.000000000",1019,12653.49]
["2020-03-09T05:23:00.000000000","2020-03-09T12:23:00.000000000",1023,13000.0]
["2020-03-09T05:23:15.000000000","2020-03-09T12:23:15.000000000",1017,474227.10000000003]
["2020-03-09T05:23:15.000000000","2020-03-09T12:23:15.000000000",1021,270.9666]
["2020-03-09T05:23:15.000000000","2020-03-09T12:23:15.000000000",1133,948.3125]
["2020-03-09T05:23:30.000000000","2020-03-09T12:23:30.000000000",1019,12600.099999999999]
["2020-03-09T05:23:30.000000000","2020-03-09T12:23:30.000000000",1023,12953.4]
["2020-03-09T05:23:45.000000000","2020-03-09T12:23:45.000000000",1017,474645.8]
["2020-03-09T05:23:45.000000000","2020-03-09T12:23:45.000000000",1021,272.8692]
["2020-03-09T05:23:45.000000000","2020-03-09T12:23:45.000000000",1133,950.2104]
["2020-03-09T05:24:00.000000000","2020-03-09T12:24:00.000000000",1019,12600.099999999999]
["2020-03-09T05:24:00.000000000","2020-03-09T12:24:00.000000000",1023,13000.0]
["2020-03-09T05:24:15.000000000","2020-03-09T12:24:15.000000000",1017,474308.3]
["2020-03-09T05:24:15.000000000","2020-03-09T12:24:15.000000000",1021,272.7271]
["2020-03-09T05:24:15.000000000","2020-03-09T12:24:15.000000000",1133,949.7458]
["2020-03-09T05:24:30.000000000","2020-03-09T12:24:30.000000000",1019,12653.49]
["2020-03-09T05:24:30.000000000","2020-03-09T12:24:30.000000000",1023,12946.75]
["2020-03-09T05:24:45.000000000","2020-03-09T12:24:45.000000000",1017,474708.3]
["2020-03-09T05:24:45.000000000","2020-03-09T12:24:45.000000000",1021,272.7848]
["2020-03-09T05:24:45.000000000","2020-03-09T12:24:45.000000000",1133,950.2187]
["2020-03-09T05:25:00.000000000","2020-03-09T12:25:00.000000000",1019,12646.81]
["2020-03-09T05:25:00.000000000","2020-03-09T12:25:00.000000000",1023,12953.4]
["2020-03-09T05:25:15.000000000","2020-03-09T12:25:15.000000000",1017,474393.7]
["2020-03-09T05:25:15.000000000","2020-03-09T12:25:15.000000000",1021,272.8469]
["2020-03-09T05:25:15.000000000","2020-03-09T12:25:15.000000000",1133,949.9875]
["2020-03-09T05:25:30.000000000","2020-03-09T12:25:30.000000000",1019,12600.099999999999]
["2020-03-09T05:25:30.000000000","2020-03-09T12:25:30.000000000",1023,13000.0]
["2020-03-09T05:25:45.000000000","2020-03-09T12:25:45.000000000",1017,474662.5]
["2020-03-09T05:25:45.000000000","2020-03-09T12:25:45.000000000",1021,272.9269]
["2020-03-09T05:25:45.000000000","2020-03-09T12:25:45.000000000",1133,950.3292]
["2020-03-09T05:26:00.000000000","2020-03-09T12:26:00.000000000",1019,12653.49]
["2020-03-09T05:26:00.000000000","2020-03-09T12:26:00.000000000",1023,13000.0]
["2020-03-09T05:26:15.000000000","2020-03-09T12:26:15.000000000",1017,474804.19999999995]
["2020-03-09T05:26:15.000000000","2020-03-09T12:26:15.000000000",1021,272.8936]
["2020-03-09T05:26:15.000000000","2020-03-09T12:26:15.000000000",1133,950.6584]
["2020-03-09T05:26:30.000000000","2020-03-09T12:26:30.000000000",1019,12600.099999999999]
["2020-03-09T05:26:30.000000000","2020-03-09T12:26:30.000000000",1023,12946.75]
["2020-03-09T05:26:45.000000000","2020-03-09T12:26:45.000000000",1017,474766.7]
["2020-03-09T05:26:45.000000000","2020-03-09T12:26:45.000000000",1021,272.9268]
["2020-03-09T05:26:45.000000000","2020-03-09T12:26:45.000000000",1133,950.3854]
["2020-03-09T05:27:00.000000000","2020-03-09T12:27:00.000000000",1019,12700.2]
["2020-03-09T05:27:00.000000000","2020-03-09T12:27:00.000000000",1023,12946.75]
["2020-03-09T05:27:15.000000000","2020-03-09T12:27:15.000000000",1017,474631.3]
["2020-03-09T05:27:15.000000000","2020-03-09T12:27:15.000000000",1021,272.9602]
["2020-03-09T05:27:15.000000000","2020-03-09T12:27:15.000000000",1133,950.1875]
["2020-03-09T05:27:30.000000000","2020-03-09T12:27:30.000000000",1019,12646.81]
["2020-03-09T05:27:30.000000000","2020-03-09T12:27:30.000000000",1023,12953.4]
["2020-03-09T05:27:45.000000000","2020-03-09T12:27:45.000000000",1017,474664.60000000003]
["2020-03-09T05:27:45.000000000","2020-03-09T12:27:45.000000000",1021,272.8403]
["2020-03-09T05:27:45.000000000","2020-03-09T12:27:45.000000000",1133,948.5209]
["2020-03-09T05:28:00.000000000","2020-03-09T12:28:00.000000000",1019,12600.099999999999]
["2020-03-09T05:28:00.000000000","2020-03-09T12:28:00.000000000",1023,12900.15]
["2020-03-09T05:28:15.000000000","2020-03-09T12:28:15.000000000",1017,474418.8]
["2020-03-09T05:28:15.000000000","2020-03-09T12:28:15.000000000",1021,272.7094]
["2020-03-09T05:28:15.000000000","2020-03-09T12:28:15.000000000",1133,947.6021]
["2020-03-09T05:28:30.000000000","2020-03-09T12:28:30.000000000",1019,12546.71]
["2020-03-09T05:28:30.000000000","2020-03-09T12:28:30.000000000",1023,12900.15]
["2020-03-09T05:28:45.000000000","2020-03-09T12:28:45.000000000",1017,474577.1]
["2020-03-09T05:28:45.000000000","2020-03-09T12:28:45.000000000",1021,272.7293]
["2020-03-09T05:28:45.000000000","2020-03-09T12:28:45.000000000",1133,947.7854]
["2020-03-09T05:29:00.000000000","2020-03-09T12:29:00.000000000",1019,12446.75]
["2020-03-09T05:29:00.000000000","2020-03-09T12:29:00.000000000",1023,12900.15]
["2020-03-09T05:29:15.000000000","2020-03-09T12:29:15.000000000",1017,474314.6]
["2020-03-09T05:29:15.000000000","2020-03-09T12:29:15.000000000",1021,272.6338]
["2020-03-09T05:29:15.000000000","2020-03-09T12:29:15.000000000",1133,947.0854]
["2020-03-09T05:29:30.000000000","2020-03-09T12:29:30.000000000",1019,12553.39]
["2020-03-09T05:29:30.000000000","2020-03-09T12:29:30.000000000",1023,12900.15]
["2020-03-09T05:29:45.000000000","2020-03-09T12:29:45.000000000",1017,474604.2]
["2020-03-09T05:29:45.000000000","2020-03-09T12:29:45.000000000",1021,272.3741]
["2020-03-09T05:29:45.000000000","2020-03-09T12:29:45.000000000",1133,949.2417]
["2020-03-09T05:30:00.000000000","2020-03-09T12:30:00.000000000",1019,12600.099999999999]
["2020-03-09T05:30:00.000000000","2020-03-09T12:30:00.000000000",1023,12900.15]
["2020-03-09T05:30:15.000000000","2020-03-09T12:30:15.000000000",1017,474602.10000000003]
["2020-03-09T05:30:15.000000000","2020-03-09T12:30:15.000000000",1021,272.8203]
["2020-03-09T05:30:15.000000000","2020-03-09T12:30:15.000000000",1133,948.0042]
["2020-03-09T05:30:30.000000000","2020-03-09T12:30:30.000000000",1019,12546.71]
["2020-03-09T05:30:30.000000000","2020-03-09T12:30:30.000000000",1023,12953.4]
["2020-03-09T05:30:45.000000000","2020-03-09T12:30:45.000000000",1017,474564.6]
["2020-03-09T05:30:45.000000000","2020-03-09T12:30:45.000000000",1021,272.7271]
["2020-03-09T05:30:45.000000000","2020-03-09T12:30:45.000000000",1133,948.2708]
["2020-03-09T05:31:00.000000000","2020-03-09T12:31:00.000000000",1019,12600.099999999999]
["2020-03-09T05:31:00.000000000","2020-03-09T12:31:00.000000000",1023,12846.76]
["2020-03-09T05:31:15.000000000","2020-03-09T12:31:15.000000000",1017,474520.8]
["2020-03-09T05:31:15.000000000","2020-03-09T12:31:15.000000000",1021,272.7581]
["2020-03-09T05:31:15.000000000","2020-03-09T12:31:15.000000000",1133,947.1791]
["2020-03-09T05:31:30.000000000","2020-03-09T12:31:30.000000000",1019,12546.71]
["2020-03-09T05:31:30.000000000","2020-03-09T12:31:30.000000000",1023,12900.15]
["2020-03-09T05:31:45.000000000","2020-03-09T12:31:45.000000000",1017,474072.9]
["2020-03-09T05:31:45.000000000","2020-03-09T12:31:45.000000000",1021,272.4474]
["2020-03-09T05:31:45.000000000","2020-03-09T12:31:45.000000000",1133,946.8604]
["2020-03-09T05:32:00.000000000","2020-03-09T12:32:00.000000000",1019,12553.39]
["2020-03-09T05:32:00.000000000","2020-03-09T12:32:00.000000000",1023,12900.15]
["2020-03-09T05:32:15.000000000","2020-03-09T12:32:15.000000000",1017,474275.0]
["2020-03-09T05:32:15.000000000","2020-03-09T12:32:15.000000000",1021,272.6072]
["2020-03-09T05:32:15.000000000","2020-03-09T12:32:15.000000000",1133,947.2104]
["2020-03-09T05:32:30.000000000","2020-03-09T12:32:30.000000000",1019,12600.099999999999]
["2020-03-09T05:32:30.000000000","2020-03-09T12:32:30.000000000",1023,12900.15]
["2020-03-09T05:32:45.000000000","2020-03-09T12:32:45.000000000",1017,474510.4]
["2020-03-09T05:32:45.000000000","2020-03-09T12:32:45.000000000",1021,272.7049]
["2020-03-09T05:32:45.000000000","2020-03-09T12:32:45.000000000",1133,947.4396]
["2020-03-09T05:33:00.000000000","2020-03-09T12:33:00.000000000",1019,12500.0]
["2020-03-09T05:33:00.000000000","2020-03-09T12:33:00.000000000",1023,12900.15]
["2020-03-09T05:33:15.000000000","2020-03-09T12:33:15.000000000",1017,474437.5]
["2020-03-09T05:33:15.000000000","2020-03-09T12:33:15.000000000",1021,272.5917]
["2020-03-09T05:33:15.000000000","2020-03-09T12:33:15.000000000",1133,947.3937]
["2020-03-09T05:33:30.000000000","2020-03-09T12:33:30.000000000",1019,12500.0]
["2020-03-09T05:33:30.000000000","2020-03-09T12:33:30.000000000",1023,12953.4]
["2020-03-09T05:33:45.000000000","2020-03-09T12:33:45.000000000",1017,474091.7]
["2020-03-09T05:33:45.000000000","2020-03-09T12:33:45.000000000",1021,272.5428]
["2020-03-09T05:33:45.000000000","2020-03-09T12:33:45.000000000",1133,946.9521]
["2020-03-09T05:34:00.000000000","2020-03-09T12:34:00.000000000",1019,12600.099999999999]
["2020-03-09T05:34:00.000000000","2020-03-09T12:34:00.000000000",1023,12900.15]
["2020-03-09T05:34:15.000000000","2020-03-09T12:34:15.000000000",1017,472354.2]
["2020-03-09T05:34:15.000000000","2020-03-09T12:34:15.000000000",1021,272.4185]
["2020-03-09T05:34:15.000000000","2020-03-09T12:34:15.000000000",1133,944.9438]
["2020-03-09T05:34:30.000000000","2020-03-09T12:34:30.000000000",1019,12493.460000000001]
["2020-03-09T05:34:30.000000000","2020-03-09T12:34:30.000000000",1023,12900.15]
["2020-03-09T05:34:45.000000000","2020-03-09T12:34:45.000000000",1017,473604.2]
["2020-03-09T05:34:45.000000000","2020-03-09T12:34:45.000000000",1021,272.3942]
["2020-03-09T05:34:45.000000000","2020-03-09T12:34:45.000000000",1133,945.9792]
["2020-03-09T05:35:00.000000000","2020-03-09T12:35:00.000000000",1019,12500.0]
["2020-03-09T05:35:00.000000000","2020-03-09T12:35:00.000000000",1023,12800.050000000001]
["2020-03-09T05:35:15.000000000","2020-03-09T12:35:15.000000000",1017,474270.8]
["2020-03-09T05:35:15.000000000","2020-03-09T12:35:15.000000000",1021,272.4385]
["2020-03-09T05:35:15.000000000","2020-03-09T12:35:15.000000000",1133,946.8646]
["2020-03-09T05:35:30.000000000","2020-03-09T12:35:30.000000000",1019,12553.39]
["2020-03-09T05:35:30.000000000","2020-03-09T12:35:30.000000000",1023,12853.44]
["2020-03-09T05:35:45.000000000","2020-03-09T12:35:45.000000000",1017,472277.10000000003]
["2020-03-09T05:35:45.000000000","2020-03-09T12:35:45.000000000",1021,272.5428]
["2020-03-09T05:35:45.000000000","2020-03-09T12:35:45.000000000",1133,944.9084]
["2020-03-09T05:36:00.000000000","2020-03-09T12:36:00.000000000",1019,12653.49]
["2020-03-09T05:36:00.000000000","2020-03-09T12:36:00.000000000",1023,12900.15]
["2020-03-09T05:36:15.000000000","2020-03-09T12:36:15.000000000",1017,474191.7]
["2020-03-09T05:36:15.000000000","2020-03-09T12:36:15.000000000",1021,272.474]
["2020-03-09T05:36:15.000000000","2020-03-09T12:36:15.000000000",1133,946.7021]
["2020-03-09T05:36:30.000000000","2020-03-09T12:36:30.000000000",1019,12546.71]
["2020-03-09T05:36:30.000000000","2020-03-09T12:36:30.000000000",1023,12900.15]
["2020-03-09T05:36:45.000000000","2020-03-09T12:36:45.000000000",1017,473668.8]
["2020-03-09T05:36:45.000000000","2020-03-09T12:36:45.000000000",1021,272.4207]
["2020-03-09T05:36:45.000000000","2020-03-09T12:36:45.000000000",1133,946.2938]
["2020-03-09T05:37:00.000000000","2020-03-09T12:37:00.000000000",1019,12446.75]
["2020-03-09T05:37:00.000000000","2020-03-09T12:37:00.000000000",1023,12846.76]
["2020-03-09T05:37:15.000000000","2020-03-09T12:37:15.000000000",1017,474397.89999999997]
["2020-03-09T05:37:15.000000000","2020-03-09T12:37:15.000000000",1021,272.4895]
["2020-03-09T05:37:15.000000000","2020-03-09T12:37:15.000000000",1133,947.1083]
["2020-03-09T05:37:30.000000000","2020-03-09T12:37:30.000000000",1019,12453.4]
["2020-03-09T05:37:30.000000000","2020-03-09T12:37:30.000000000",1023,12900.15]
["2020-03-09T05:37:45.000000000","2020-03-09T12:37:45.000000000",1017,473741.69999999995]
["2020-03-09T05:37:45.000000000","2020-03-09T12:37:45.000000000",1021,272.4229]
["2020-03-09T05:37:45.000000000","2020-03-09T12:37:45.000000000",1133,945.9709]
["2020-03-09T05:38:00.000000000","2020-03-09T12:38:00.000000000",1019,12546.71]
["2020-03-09T05:38:00.000000000","2020-03-09T12:38:00.000000000",1023,12900.15]
["2020-03-09T05:38:15.000000000","2020-03-09T12:38:15.000000000",1017,472000.0]
["2020-03-09T05:38:15.000000000","2020-03-09T12:38:15.000000000",1021,272.3874]
["2020-03-09T05:38:15.000000000","2020-03-09T12:38:15.000000000",1133,944.4021]
["2020-03-09T05:38:30.000000000","2020-03-09T12:38:30.000000000",1019,12546.71]
["2020-03-09T05:38:30.000000000","2020-03-09T12:38:30.000000000",1023,12900.15]
["2020-03-09T05:38:45.000000000","2020-03-09T12:38:45.000000000",1017,473556.2]
["2020-03-09T05:38:45.000000000","2020-03-09T12:38:45.000000000",1021,272.3585]
["2020-03-09T05:38:45.000000000","2020-03-09T12:38:45.000000000",1133,945.9312]
["2020-03-09T05:39:00.000000000","2020-03-09T12:39:00.000000000",1019,12500.0]
["2020-03-09T05:39:00.000000000","2020-03-09T12:39:00.000000000",1023,12900.15]
["2020-03-09T05:39:15.000000000","2020-03-09T12:39:15.000000000",1017,472412.5]
["2020-03-09T05:39:15.000000000","2020-03-09T12:39:15.000000000",1021,272.434]
["2020-03-09T05:39:15.000000000","2020-03-09T12:39:15.000000000",1133,944.9792]
["2020-03-09T05:39:30.000000000","2020-03-09T12:39:30.000000000",1019,12500.0]
["2020-03-09T05:39:30.000000000","2020-03-09T12:39:30.000000000",1023,12900.15]
["2020-03-09T05:39:45.000000000","2020-03-09T12:39:45.000000000",1017,473775.0]
["2020-03-09T05:39:45.000000000","2020-03-09T12:39:45.000000000",1021,272.3786]
["2020-03-09T05:39:45.000000000","2020-03-09T12:39:45.000000000",1133,946.1938]
["2020-03-09T05:40:00.000000000","2020-03-09T12:40:00.000000000",1019,12600.099999999999]
["2020-03-09T05:40:00.000000000","2020-03-09T12:40:00.000000000",1023,12853.44]
["2020-03-09T05:40:15.000000000","2020-03-09T12:40:15.000000000",1017,473489.6]
["2020-03-09T05:40:15.000000000","2020-03-09T12:40:15.000000000",1021,272.1987]
["2020-03-09T05:40:15.000000000","2020-03-09T12:40:15.000000000",1133,945.5792]
["2020-03-09T05:40:30.000000000","2020-03-09T12:40:30.000000000",1019,12546.71]
["2020-03-09T05:40:30.000000000","2020-03-09T12:40:30.000000000",1023,12800.050000000001]
["2020-03-09T05:40:45.000000000","2020-03-09T12:40:45.000000000",1017,473635.4]
["2020-03-09T05:40:45.000000000","2020-03-09T12:40:45.000000000",1021,272.2542]
["2020-03-09T05:40:45.000000000","2020-03-09T12:40:45.000000000",1133,946.0083]
["2020-03-09T05:41:00.000000000","2020-03-09T12:41:00.000000000",1019,12500.0]
["2020-03-09T05:41:00.000000000","2020-03-09T12:41:00.000000000",1023,12800.050000000001]
["2020-03-09T05:41:15.000000000","2020-03-09T12:41:15.000000000",1017,473652.10000000003]
["2020-03-09T05:41:15.000000000","2020-03-09T12:41:15.000000000",1021,272.1122]
["2020-03-09T05:41:15.000000000","2020-03-09T12:41:15.000000000",1133,945.7708]
["2020-03-09T05:41:30.000000000","2020-03-09T12:41:30.000000000",1019,12600.099999999999]
["2020-03-09T05:41:30.000000000","2020-03-09T12:41:30.000000000",1023,12900.15]
["2020-03-09T05:41:45.000000000","2020-03-09T12:41:45.000000000",1017,473897.89999999997]
["2020-03-09T05:41:45.000000000","2020-03-09T12:41:45.000000000",1021,272.1854]
["2020-03-09T05:41:45.000000000","2020-03-09T12:41:45.000000000",1133,946.5833]
["2020-03-09T05:42:00.000000000","2020-03-09T12:42:00.000000000",1019,12500.0]
["2020-03-09T05:42:00.000000000","2020-03-09T12:42:00.000000000",1023,12800.050000000001]
["2020-03-09T05:42:15.000000000","2020-03-09T12:42:15.000000000",1017,473289.60000000003]
["2020-03-09T05:42:15.000000000","2020-03-09T12:42:15.000000000",1021,272.1898]
["2020-03-09T05:42:15.000000000","2020-03-09T12:42:15.000000000",1133,946.6979]
["2020-03-09T05:42:30.000000000","2020-03-09T12:42:30.000000000",1019,12500.0]
["2020-03-09T05:42:30.000000000","2020-03-09T12:42:30.000000000",1023,12853.44]
["2020-03-09T05:42:45.000000000","2020-03-09T12:42:45.000000000",1017,473289.60000000003]
["2020-03-09T05:42:45.000000000","2020-03-09T12:42:45.000000000",1021,271.9478]
["2020-03-09T05:42:45.000000000","2020-03-09T12:42:45.000000000",1133,945.8354]
["2020-03-09T05:43:00.000000000","2020-03-09T12:43:00.000000000",1019,12500.0]
["2020-03-09T05:43:00.000000000","2020-03-09T12:43:00.000000000",1023,12800.050000000001]
["2020-03-09T05:43:15.000000000","2020-03-09T12:43:15.000000000",1017,473285.39999999997]
["2020-03-09T05:43:15.000000000","2020-03-09T12:43:15.000000000",1021,271.6615]
["2020-03-09T05:43:15.000000000","2020-03-09T12:43:15.000000000",1133,945.6354]
["2020-03-09T05:43:30.000000000","2020-03-09T12:43:30.000000000",1019,12500.0]
["2020-03-09T05:43:30.000000000","2020-03-09T12:43:30.000000000",1023,12800.050000000001]
["2020-03-09T05:43:45.000000000","2020-03-09T12:43:45.000000000",1017,473677.1]
["2020-03-09T05:43:45.000000000","2020-03-09T12:43:45.000000000",1021,272.1321]
["2020-03-09T05:43:45.000000000","2020-03-09T12:43:45.000000000",1133,945.9063]
["2020-03-09T05:44:00.000000000","2020-03-09T12:44:00.000000000",1019,12400.15]
["2020-03-09T05:44:00.000000000","2020-03-09T12:44:00.000000000",1023,12853.44]
["2020-03-09T05:44:15.000000000","2020-03-09T12:44:15.000000000",1017,473758.30000000005]
["2020-03-09T05:44:15.000000000","2020-03-09T12:44:15.000000000",1021,272.0367]
["2020-03-09T05:44:15.000000000","2020-03-09T12:44:15.000000000",1133,946.2479]
["2020-03-09T05:44:30.000000000","2020-03-09T12:44:30.000000000",1019,12500.0]
["2020-03-09T05:44:30.000000000","2020-03-09T12:44:30.000000000",1023,12746.800000000001]
["2020-03-09T05:44:45.000000000","2020-03-09T12:44:45.000000000",1017,473658.3]
["2020-03-09T05:44:45.000000000","2020-03-09T12:44:45.000000000",1021,272.0522]
["2020-03-09T05:44:45.000000000","2020-03-09T12:44:45.000000000",1133,945.7854]
["2020-03-09T05:45:00.000000000","2020-03-09T12:45:00.000000000",1019,12400.15]
["2020-03-09T05:45:00.000000000","2020-03-09T12:45:00.000000000",1023,12800.050000000001]
["2020-03-09T05:45:15.000000000","2020-03-09T12:45:15.000000000",1017,473300.0]
["2020-03-09T05:45:15.000000000","2020-03-09T12:45:15.000000000",1021,271.9123]
["2020-03-09T05:45:15.000000000","2020-03-09T12:45:15.000000000",1133,946.5646]
["2020-03-09T05:45:30.000000000","2020-03-09T12:45:30.000000000",1019,12346.76]
["2020-03-09T05:45:30.000000000","2020-03-09T12:45:30.000000000",1023,12800.050000000001]
["2020-03-09T05:45:45.000000000","2020-03-09T12:45:45.000000000",1017,473470.8]
["2020-03-09T05:45:45.000000000","2020-03-09T12:45:45.000000000",1021,271.9589]
["2020-03-09T05:45:45.000000000","2020-03-09T12:45:45.000000000",1133,947.2437]
["2020-03-09T05:46:00.000000000","2020-03-09T12:46:00.000000000",1019,12406.689999999999]
["2020-03-09T05:46:00.000000000","2020-03-09T12:46:00.000000000",1023,12800.050000000001]
["2020-03-09T05:46:15.000000000","2020-03-09T12:46:15.000000000",1017,472795.8]
["2020-03-09T05:46:15.000000000","2020-03-09T12:46:15.000000000",1021,271.9767]
["2020-03-09T05:46:15.000000000","2020-03-09T12:46:15.000000000",1133,946.3375]
["2020-03-09T05:46:30.000000000","2020-03-09T12:46:30.000000000",1019,12500.0]
["2020-03-09T05:46:30.000000000","2020-03-09T12:46:30.000000000",1023,12746.800000000001]
["2020-03-09T05:46:45.000000000","2020-03-09T12:46:45.000000000",1017,473147.89999999997]
["2020-03-09T05:46:45.000000000","2020-03-09T12:46:45.000000000",1021,271.8103]
["2020-03-09T05:46:45.000000000","2020-03-09T12:46:45.000000000",1133,946.6896]
["2020-03-09T05:47:00.000000000","2020-03-09T12:47:00.000000000",1019,12600.099999999999]
["2020-03-09T05:47:00.000000000","2020-03-09T12:47:00.000000000",1023,12800.050000000001]
["2020-03-09T05:47:15.000000000","2020-03-09T12:47:15.000000000",1017,473127.1]
["2020-03-09T05:47:15.000000000","2020-03-09T12:47:15.000000000",1021,271.9434]
["2020-03-09T05:47:15.000000000","2020-03-09T12:47:15.000000000",1133,946.5979]
["2020-03-09T05:47:30.000000000","2020-03-09T12:47:30.000000000",1019,12500.0]
["2020-03-09T05:47:30.000000000","2020-03-09T12:47:30.000000000",1023,12746.800000000001]
["2020-03-09T05:47:45.000000000","2020-03-09T12:47:45.000000000",1017,472995.8]
["2020-03-09T05:47:45.000000000","2020-03-09T12:47:45.000000000",1021,271.8923]
["2020-03-09T05:47:45.000000000","2020-03-09T12:47:45.000000000",1133,945.9708]
["2020-03-09T05:48:00.000000000","2020-03-09T12:48:00.000000000",1019,12446.75]
["2020-03-09T05:48:00.000000000","2020-03-09T12:48:00.000000000",1023,12853.44]
["2020-03-09T05:48:15.000000000","2020-03-09T12:48:15.000000000",1017,472922.9]
["2020-03-09T05:48:15.000000000","2020-03-09T12:48:15.000000000",1021,271.5949]
["2020-03-09T05:48:15.000000000","2020-03-09T12:48:15.000000000",1133,946.2333]
["2020-03-09T05:48:30.000000000","2020-03-09T12:48:30.000000000",1019,12500.0]
["2020-03-09T05:48:30.000000000","2020-03-09T12:48:30.000000000",1023,12800.050000000001]
["2020-03-09T05:48:45.000000000","2020-03-09T12:48:45.000000000",1017,472700.0]
["2020-03-09T05:48:45.000000000","2020-03-09T12:48:45.000000000",1021,271.8591]
["2020-03-09T05:48:45.000000000","2020-03-09T12:48:45.000000000",1133,945.9]
["2020-03-09T05:49:00.000000000","2020-03-09T12:49:00.000000000",1019,12500.0]
["2020-03-09T05:49:00.000000000","2020-03-09T12:49:00.000000000",1023,12853.44]
["2020-03-09T05:49:15.000000000","2020-03-09T12:49:15.000000000",1017,472808.3]
["2020-03-09T05:49:15.000000000","2020-03-09T12:49:15.000000000",1021,271.7304]
["2020-03-09T05:49:15.000000000","2020-03-09T12:49:15.000000000",1133,945.9562]
["2020-03-09T05:49:30.000000000","2020-03-09T12:49:30.000000000",1019,12500.0]
["2020-03-09T05:49:30.000000000","2020-03-09T12:49:30.000000000",1023,12800.050000000001]
["2020-03-09T05:49:45.000000000","2020-03-09T12:49:45.000000000",1017,472975.0]
["2020-03-09T05:49:45.000000000","2020-03-09T12:49:45.000000000",1021,271.6127]
["2020-03-09T05:49:45.000000000","2020-03-09T12:49:45.000000000",1133,944.2521]
["2020-03-09T05:50:00.000000000","2020-03-09T12:50:00.000000000",1019,12446.75]
["2020-03-09T05:50:00.000000000","2020-03-09T12:50:00.000000000",1023,12753.45]
["2020-03-09T05:50:15.000000000","2020-03-09T12:50:15.000000000",1017,472458.3]
["2020-03-09T05:50:15.000000000","2020-03-09T12:50:15.000000000",1021,271.7414]
["2020-03-09T05:50:15.000000000","2020-03-09T12:50:15.000000000",1133,943.9312]
["2020-03-09T05:50:30.000000000","2020-03-09T12:50:30.000000000",1019,12400.15]
["2020-03-09T05:50:30.000000000","2020-03-09T12:50:30.000000000",1023,12900.15]
["2020-03-09T05:50:45.000000000","2020-03-09T12:50:45.000000000",1017,472214.60000000003]
["2020-03-09T05:50:45.000000000","2020-03-09T12:50:45.000000000",1021,271.5394]
["2020-03-09T05:50:45.000000000","2020-03-09T12:50:45.000000000",1133,945.1042]
["2020-03-09T05:51:00.000000000","2020-03-09T12:51:00.000000000",1019,12346.76]
["2020-03-09T05:51:00.000000000","2020-03-09T12:51:00.000000000",1023,12746.800000000001]
["2020-03-09T05:51:15.000000000","2020-03-09T12:51:15.000000000",1017,472604.2]
["2020-03-09T05:51:15.000000000","2020-03-09T12:51:15.000000000",1021,271.5372]
["2020-03-09T05:51:15.000000000","2020-03-09T12:51:15.000000000",1133,943.5084]
["2020-03-09T05:51:30.000000000","2020-03-09T12:51:30.000000000",1019,12406.689999999999]
["2020-03-09T05:51:30.000000000","2020-03-09T12:51:30.000000000",1023,12800.050000000001]
["2020-03-09T05:51:45.000000000","2020-03-09T12:51:45.000000000",1017,472597.89999999997]
["2020-03-09T05:51:45.000000000","2020-03-09T12:51:45.000000000",1021,271.595]
["2020-03-09T05:51:45.000000000","2020-03-09T12:51:45.000000000",1133,944.9542]
["2020-03-09T05:52:00.000000000","2020-03-09T12:52:00.000000000",1019,12400.15]
["2020-03-09T05:52:00.000000000","2020-03-09T12:52:00.000000000",1023,12746.800000000001]
["2020-03-09T05:52:15.000000000","2020-03-09T12:52:15.000000000",1017,472229.2]
["2020-03-09T05:52:15.000000000","2020-03-09T12:52:15.000000000",1021,271.4727]
["2020-03-09T05:52:15.000000000","2020-03-09T12:52:15.000000000",1133,943.0646]
["2020-03-09T05:52:30.000000000","2020-03-09T12:52:30.000000000",1019,12400.15]
["2020-03-09T05:52:30.000000000","2020-03-09T12:52:30.000000000",1023,12700.2]
["2020-03-09T05:52:45.000000000","2020-03-09T12:52:45.000000000",1017,472235.4]
["2020-03-09T05:52:45.000000000","2020-03-09T12:52:45.000000000",1021,271.3751]
["2020-03-09T05:52:45.000000000","2020-03-09T12:52:45.000000000",1133,942.8187]
["2020-03-09T05:53:00.000000000","2020-03-09T12:53:00.000000000",1019,12453.4]
["2020-03-09T05:53:00.000000000","2020-03-09T12:53:00.000000000",1023,12800.050000000001]
["2020-03-09T05:53:15.000000000","2020-03-09T12:53:15.000000000",1017,472720.8]
["2020-03-09T05:53:15.000000000","2020-03-09T12:53:15.000000000",1021,271.3462]
["2020-03-09T05:53:15.000000000","2020-03-09T12:53:15.000000000",1133,943.3896]
["2020-03-09T05:53:30.000000000","2020-03-09T12:53:30.000000000",1019,12400.15]
["2020-03-09T05:53:30.000000000","2020-03-09T12:53:30.000000000",1023,12800.050000000001]
["2020-03-09T05:53:45.000000000","2020-03-09T12:53:45.000000000",1017,470445.80000000005]
["2020-03-09T05:53:45.000000000","2020-03-09T12:53:45.000000000",1021,271.2285]
["2020-03-09T05:53:45.000000000","2020-03-09T12:53:45.000000000",1133,941.1375]
["2020-03-09T05:54:00.000000000","2020-03-09T12:54:00.000000000",1019,12500.0]
["2020-03-09T05:54:00.000000000","2020-03-09T12:54:00.000000000",1023,12746.800000000001]
["2020-03-09T05:54:15.000000000","2020-03-09T12:54:15.000000000",1017,472175.0]
["2020-03-09T05:54:15.000000000","2020-03-09T12:54:15.000000000",1021,271.4794]
["2020-03-09T05:54:15.000000000","2020-03-09T12:54:15.000000000",1133,942.7354]
["2020-03-09T05:54:30.000000000","2020-03-09T12:54:30.000000000",1019,12442.94]
["2020-03-09T05:54:30.000000000","2020-03-09T12:54:30.000000000",1023,12700.2]
["2020-03-09T05:54:45.000000000","2020-03-09T12:54:45.000000000",1017,470247.9]
["2020-03-09T05:54:45.000000000","2020-03-09T12:54:45.000000000",1021,271.4439]
["2020-03-09T05:54:45.000000000","2020-03-09T12:54:45.000000000",1133,940.8104]
["2020-03-09T05:55:00.000000000","2020-03-09T12:55:00.000000000",1019,12400.15]
["2020-03-09T05:55:00.000000000","2020-03-09T12:55:00.000000000",1023,12753.45]
["2020-03-09T05:55:15.000000000","2020-03-09T12:55:15.000000000",1017,470610.4]
["2020-03-09T05:55:15.000000000","2020-03-09T12:55:15.000000000",1021,271.324]
["2020-03-09T05:55:15.000000000","2020-03-09T12:55:15.000000000",1133,940.8229]
["2020-03-09T05:55:30.000000000","2020-03-09T12:55:30.000000000",1019,12342.95]
["2020-03-09T05:55:30.000000000","2020-03-09T12:55:30.000000000",1023,12742.990000000002]
["2020-03-09T05:55:45.000000000","2020-03-09T12:55:45.000000000",1017,470312.5]
["2020-03-09T05:55:45.000000000","2020-03-09T12:55:45.000000000",1021,271.181]
["2020-03-09T05:55:45.000000000","2020-03-09T12:55:45.000000000",1133,940.6875]
["2020-03-09T05:56:00.000000000","2020-03-09T12:56:00.000000000",1019,12300.050000000001]
["2020-03-09T05:56:00.000000000","2020-03-09T12:56:00.000000000",1023,12700.2]
["2020-03-09T05:56:15.000000000","2020-03-09T12:56:15.000000000",1017,470093.8]
["2020-03-09T05:56:15.000000000","2020-03-09T12:56:15.000000000",1021,271.3285]
["2020-03-09T05:56:15.000000000","2020-03-09T12:56:15.000000000",1133,940.6876]
["2020-03-09T05:56:30.000000000","2020-03-09T12:56:30.000000000",1019,12400.15]
["2020-03-09T05:56:30.000000000","2020-03-09T12:56:30.000000000",1023,12800.050000000001]
["2020-03-09T05:56:45.000000000","2020-03-09T12:56:45.000000000",1017,470375.0]
["2020-03-09T05:56:45.000000000","2020-03-09T12:56:45.000000000",1021,271.1953]
["2020-03-09T05:56:45.000000000","2020-03-09T12:56:45.000000000",1133,940.6875]
["2020-03-09T05:57:00.000000000","2020-03-09T12:57:00.000000000",1019,12300.050000000001]
["2020-03-09T05:57:00.000000000","2020-03-09T12:57:00.000000000",1023,12757.26]
["2020-03-09T05:57:15.000000000","2020-03-09T12:57:15.000000000",1017,471718.8]
["2020-03-09T05:57:15.000000000","2020-03-09T12:57:15.000000000",1021,271.2429]
["2020-03-09T05:57:15.000000000","2020-03-09T12:57:15.000000000",1133,942.0626]
["2020-03-09T05:57:30.000000000","2020-03-09T12:57:30.000000000",1019,12300.050000000001]
["2020-03-09T05:57:30.000000000","2020-03-09T12:57:30.000000000",1023,12742.990000000002]
["2020-03-09T05:57:45.000000000","2020-03-09T12:57:45.000000000",1017,472031.3]
["2020-03-09T05:57:45.000000000","2020-03-09T12:57:45.000000000",1021,271.1858]
["2020-03-09T05:57:45.000000000","2020-03-09T12:57:45.000000000",1133,942.2188]
["2020-03-09T05:58:00.000000000","2020-03-09T12:58:00.000000000",1019,12346.76]
["2020-03-09T05:58:00.000000000","2020-03-09T12:58:00.000000000",1023,12700.2]
["2020-03-09T05:58:15.000000000","2020-03-09T12:58:15.000000000",1017,473629.2]
["2020-03-09T05:58:15.000000000","2020-03-09T12:58:15.000000000",1021,272.2542]
["2020-03-09T05:58:15.000000000","2020-03-09T12:58:15.000000000",1133,945.7709]
["2020-03-09T05:58:30.000000000","2020-03-09T12:58:30.000000000",1019,12400.15]
["2020-03-09T05:58:30.000000000","2020-03-09T12:58:30.000000000",1023,12700.2]
["2020-03-09T05:58:45.000000000","2020-03-09T12:58:45.000000000",1017,472227.10000000003]
["2020-03-09T05:58:45.000000000","2020-03-09T12:58:45.000000000",1021,272.3364]
["2020-03-09T05:58:45.000000000","2020-03-09T12:58:45.000000000",1133,944.4938]
["2020-03-09T05:59:00.000000000","2020-03-09T12:59:00.000000000",1019,12400.15]
["2020-03-09T05:59:00.000000000","2020-03-09T12:59:00.000000000",1023,12700.2]
["2020-03-09T05:59:15.000000000","2020-03-09T12:59:15.000000000",1017,472285.39999999997]
["2020-03-09T05:59:15.000000000","2020-03-09T12:59:15.000000000",1021,272.3119]
["2020-03-09T05:59:15.000000000","2020-03-09T12:59:15.000000000",1133,944.875]
["2020-03-09T05:59:30.000000000","2020-03-09T12:59:30.000000000",1019,12400.15]
["2020-03-09T05:59:30.000000000","2020-03-09T12:59:30.000000000",1023,12700.2]
["2020-03-09T05:59:45.000000000","2020-03-09T12:59:45.000000000",1017,473935.4]
["2020-03-09T05:59:45.000000000","2020-03-09T12:59:45.000000000",1021,272.3918]
["2020-03-09T05:59:45.000000000","2020-03-09T12:59:45.000000000",1133,946.3937]
["2020-03-09T06:00:00.000000000","2020-03-09T13:00:00.000000000",1019,12300.050000000001]
["2020-03-09T06:00:00.000000000","2020-03-09T13:00:00.000000000",1023,12600.099999999999]
["2020-03-09T06:00:15.000000000","2020-03-09T13:00:15.000000000",1017,473700.0]
["2020-03-09T06:00:15.000000000","2020-03-09T13:00:15.000000000",1021,272.494]
["2020-03-09T06:00:15.000000000","2020-03-09T13:00:15.000000000",1133,946.0813]
["2020-03-09T06:00:30.000000000","2020-03-09T13:00:30.000000000",1019,12400.15]
["2020-03-09T06:00:30.000000000","2020-03-09T13:00:30.000000000",1023,12700.2]
["2020-03-09T06:00:45.000000000","2020-03-09T13:00:45.000000000",1017,473045.8]
["2020-03-09T06:00:45.000000000","2020-03-09T13:00:45.000000000",1021,272.3852]
["2020-03-09T06:00:45.000000000","2020-03-09T13:00:45.000000000",1133,946.3562]
["2020-03-09T06:01:00.000000000","2020-03-09T13:01:00.000000000",1019,12346.76]
["2020-03-09T06:01:00.000000000","2020-03-09T13:01:00.000000000",1023,12600.099999999999]
["2020-03-09T06:01:15.000000000","2020-03-09T13:01:15.000000000",1017,472925.0]
["2020-03-09T06:01:15.000000000","2020-03-09T13:01:15.000000000",1021,271.99]
["2020-03-09T06:01:15.000000000","2020-03-09T13:01:15.000000000",1133,945.0646]
["2020-03-09T06:01:30.000000000","2020-03-09T13:01:30.000000000",1019,12300.050000000001]
["2020-03-09T06:01:30.000000000","2020-03-09T13:01:30.000000000",1023,12600.099999999999]
["2020-03-09T06:01:45.000000000","2020-03-09T13:01:45.000000000",1017,473422.9]
["2020-03-09T06:01:45.000000000","2020-03-09T13:01:45.000000000",1021,272.0966]
["2020-03-09T06:01:45.000000000","2020-03-09T13:01:45.000000000",1133,945.6146]
["2020-03-09T06:02:00.000000000","2020-03-09T13:02:00.000000000",1019,12353.44]
["2020-03-09T06:02:00.000000000","2020-03-09T13:02:00.000000000",1023,12700.2]
["2020-03-09T06:02:15.000000000","2020-03-09T13:02:15.000000000",1017,473333.3]
["2020-03-09T06:02:15.000000000","2020-03-09T13:02:15.000000000",1021,272.1233]
["2020-03-09T06:02:15.000000000","2020-03-09T13:02:15.000000000",1133,947.0958]
["2020-03-09T06:02:30.000000000","2020-03-09T13:02:30.000000000",1019,12400.15]
["2020-03-09T06:02:30.000000000","2020-03-09T13:02:30.000000000",1023,12700.2]
["2020-03-09T06:02:45.000000000","2020-03-09T13:02:45.000000000",1017,473368.7]
["2020-03-09T06:02:45.000000000","2020-03-09T13:02:45.000000000",1021,272.0278]
["2020-03-09T06:02:45.000000000","2020-03-09T13:02:45.000000000",1133,944.9354]
["2020-03-09T06:03:00.000000000","2020-03-09T13:03:00.000000000",1019,12446.75]
["2020-03-09T06:03:00.000000000","2020-03-09T13:03:00.000000000",1023,12700.2]
["2020-03-09T06:03:15.000000000","2020-03-09T13:03:15.000000000",1017,472889.6]
["2020-03-09T06:03:15.000000000","2020-03-09T13:03:15.000000000",1021,271.7126]
["2020-03-09T06:03:15.000000000","2020-03-09T13:03:15.000000000",1133,945.8125]
["2020-03-09T06:03:30.000000000","2020-03-09T13:03:30.000000000",1019,12400.15]
["2020-03-09T06:03:30.000000000","2020-03-09T13:03:30.000000000",1023,12646.81]
["2020-03-09T06:03:45.000000000","2020-03-09T13:03:45.000000000",1017,472818.8]
["2020-03-09T06:03:45.000000000","2020-03-09T13:03:45.000000000",1021,271.8701]
["2020-03-09T06:03:45.000000000","2020-03-09T13:03:45.000000000",1133,945.5646]
["2020-03-09T06:04:00.000000000","2020-03-09T13:04:00.000000000",1019,12346.76]
["2020-03-09T06:04:00.000000000","2020-03-09T13:04:00.000000000",1023,12700.2]
["2020-03-09T06:04:15.000000000","2020-03-09T13:04:15.000000000",1017,473062.5]
["2020-03-09T06:04:15.000000000","2020-03-09T13:04:15.000000000",1021,271.708]
["2020-03-09T06:04:15.000000000","2020-03-09T13:04:15.000000000",1133,946.4917]
["2020-03-09T06:04:30.000000000","2020-03-09T13:04:30.000000000",1019,12300.050000000001]
["2020-03-09T06:04:30.000000000","2020-03-09T13:04:30.000000000",1023,12700.2]
["2020-03-09T06:04:45.000000000","2020-03-09T13:04:45.000000000",1017,473289.60000000003]
["2020-03-09T06:04:45.000000000","2020-03-09T13:04:45.000000000",1021,271.7503]
["2020-03-09T06:04:45.000000000","2020-03-09T13:04:45.000000000",1133,946.9646]
["2020-03-09T06:05:00.000000000","2020-03-09T13:05:00.000000000",1019,12400.15]
["2020-03-09T06:05:00.000000000","2020-03-09T13:05:00.000000000",1023,12646.81]
["2020-03-09T06:05:15.000000000","2020-03-09T13:05:15.000000000",1017,473035.39999999997]
["2020-03-09T06:05:15.000000000","2020-03-09T13:05:15.000000000",1021,271.9123]
["2020-03-09T06:05:15.000000000","2020-03-09T13:05:15.000000000",1133,946.5541]
["2020-03-09T06:05:30.000000000","2020-03-09T13:05:30.000000000",1019,12400.15]
["2020-03-09T06:05:30.000000000","2020-03-09T13:05:30.000000000",1023,12653.49]
["2020-03-09T06:05:45.000000000","2020-03-09T13:05:45.000000000",1017,472845.8]
["2020-03-09T06:05:45.000000000","2020-03-09T13:05:45.000000000",1021,271.8591]
["2020-03-09T06:05:45.000000000","2020-03-09T13:05:45.000000000",1133,946.4]
["2020-03-09T06:06:00.000000000","2020-03-09T13:06:00.000000000",1019,12346.76]
["2020-03-09T06:06:00.000000000","2020-03-09T13:06:00.000000000",1023,12700.2]
["2020-03-09T06:06:15.000000000","2020-03-09T13:06:15.000000000",1017,472679.19999999995]
["2020-03-09T06:06:15.000000000","2020-03-09T13:06:15.000000000",1021,271.7813]
["2020-03-09T06:06:15.000000000","2020-03-09T13:06:15.000000000",1133,944.6563]
["2020-03-09T06:06:30.000000000","2020-03-09T13:06:30.000000000",1019,12300.050000000001]
["2020-03-09T06:06:30.000000000","2020-03-09T13:06:30.000000000",1023,12700.2]
["2020-03-09T06:06:45.000000000","2020-03-09T13:06:45.000000000",1017,472358.3]
["2020-03-09T06:06:45.000000000","2020-03-09T13:06:45.000000000",1021,271.6059]
["2020-03-09T06:06:45.000000000","2020-03-09T13:06:45.000000000",1133,943.65]
["2020-03-09T06:07:00.000000000","2020-03-09T13:07:00.000000000",1019,12400.15]
["2020-03-09T06:07:00.000000000","2020-03-09T13:07:00.000000000",1023,12700.2]
["2020-03-09T06:07:15.000000000","2020-03-09T13:07:15.000000000",1017,472700.0]
["2020-03-09T06:07:15.000000000","2020-03-09T13:07:15.000000000",1021,271.5349]
["2020-03-09T06:07:15.000000000","2020-03-09T13:07:15.000000000",1133,944.0583]
["2020-03-09T06:07:30.000000000","2020-03-09T13:07:30.000000000",1019,12400.15]
["2020-03-09T06:07:30.000000000","2020-03-09T13:07:30.000000000",1023,12746.800000000001]
["2020-03-09T06:07:45.000000000","2020-03-09T13:07:45.000000000",1017,472802.1]
["2020-03-09T06:07:45.000000000","2020-03-09T13:07:45.000000000",1021,271.597]
["2020-03-09T06:07:45.000000000","2020-03-09T13:07:45.000000000",1133,944.2563]
["2020-03-09T06:08:00.000000000","2020-03-09T13:08:00.000000000",1019,12300.050000000001]
["2020-03-09T06:08:00.000000000","2020-03-09T13:08:00.000000000",1023,12700.2]
["2020-03-09T06:08:15.000000000","2020-03-09T13:08:15.000000000",1017,472479.2]
["2020-03-09T06:08:15.000000000","2020-03-09T13:08:15.000000000",1021,271.4394]
["2020-03-09T06:08:15.000000000","2020-03-09T13:08:15.000000000",1133,943.7146]
["2020-03-09T06:08:30.000000000","2020-03-09T13:08:30.000000000",1019,12400.15]
["2020-03-09T06:08:30.000000000","2020-03-09T13:08:30.000000000",1023,12700.2]
["2020-03-09T06:08:45.000000000","2020-03-09T13:08:45.000000000",1017,472202.1]
["2020-03-09T06:08:45.000000000","2020-03-09T13:08:45.000000000",1021,271.4951]
["2020-03-09T06:08:45.000000000","2020-03-09T13:08:45.000000000",1133,943.5229]
["2020-03-09T06:09:00.000000000","2020-03-09T13:09:00.000000000",1019,12353.44]
["2020-03-09T06:09:00.000000000","2020-03-09T13:09:00.000000000",1023,12646.81]
["2020-03-09T06:09:15.000000000","2020-03-09T13:09:15.000000000",1017,472362.5]
["2020-03-09T06:09:15.000000000","2020-03-09T13:09:15.000000000",1021,271.3351]
["2020-03-09T06:09:15.000000000","2020-03-09T13:09:15.000000000",1133,943.6479]
["2020-03-09T06:09:30.000000000","2020-03-09T13:09:30.000000000",1019,12400.15]
["2020-03-09T06:09:30.000000000","2020-03-09T13:09:30.000000000",1023,12700.2]
["2020-03-09T06:09:45.000000000","2020-03-09T13:09:45.000000000",1017,472883.30000000005]
["2020-03-09T06:09:45.000000000","2020-03-09T13:09:45.000000000",1021,271.5816]
["2020-03-09T06:09:45.000000000","2020-03-09T13:09:45.000000000",1133,946.2854]
["2020-03-09T06:10:00.000000000","2020-03-09T13:10:00.000000000",1019,12400.15]
["2020-03-09T06:10:00.000000000","2020-03-09T13:10:00.000000000",1023,12653.49]
["2020-03-09T06:10:15.000000000","2020-03-09T13:10:15.000000000",1017,472452.1]
["2020-03-09T06:10:15.000000000","2020-03-09T13:10:15.000000000",1021,271.7081]
["2020-03-09T06:10:15.000000000","2020-03-09T13:10:15.000000000",1133,945.2459]
["2020-03-09T06:10:30.000000000","2020-03-09T13:10:30.000000000",1019,12200.2]
["2020-03-09T06:10:30.000000000","2020-03-09T13:10:30.000000000",1023,12800.050000000001]
["2020-03-09T06:10:45.000000000","2020-03-09T13:10:45.000000000",1017,472695.80000000005]
["2020-03-09T06:10:45.000000000","2020-03-09T13:10:45.000000000",1021,271.6104]
["2020-03-09T06:10:45.000000000","2020-03-09T13:10:45.000000000",1133,944.1604]
["2020-03-09T06:11:00.000000000","2020-03-09T13:11:00.000000000",1019,12253.45]
["2020-03-09T06:11:00.000000000","2020-03-09T13:11:00.000000000",1023,12746.800000000001]
["2020-03-09T06:11:15.000000000","2020-03-09T13:11:15.000000000",1017,472954.2]
["2020-03-09T06:11:15.000000000","2020-03-09T13:11:15.000000000",1021,271.5082]
["2020-03-09T06:11:15.000000000","2020-03-09T13:11:15.000000000",1133,945.9063]
["2020-03-09T06:11:30.000000000","2020-03-09T13:11:30.000000000",1019,12353.44]
["2020-03-09T06:11:30.000000000","2020-03-09T13:11:30.000000000",1023,12653.49]
["2020-03-09T06:11:45.000000000","2020-03-09T13:11:45.000000000",1017,472779.2]
["2020-03-09T06:11:45.000000000","2020-03-09T13:11:45.000000000",1021,271.6548]
["2020-03-09T06:11:45.000000000","2020-03-09T13:11:45.000000000",1133,944.0292]
["2020-03-09T06:12:00.000000000","2020-03-09T13:12:00.000000000",1019,12400.15]
["2020-03-09T06:12:00.000000000","2020-03-09T13:12:00.000000000",1023,12746.800000000001]
["2020-03-09T06:12:15.000000000","2020-03-09T13:12:15.000000000",1017,472643.7]
["2020-03-09T06:12:15.000000000","2020-03-09T13:12:15.000000000",1021,271.6148]
["2020-03-09T06:12:15.000000000","2020-03-09T13:12:15.000000000",1133,943.9666]
["2020-03-09T06:12:30.000000000","2020-03-09T13:12:30.000000000",1019,12400.15]
["2020-03-09T06:12:30.000000000","2020-03-09T13:12:30.000000000",1023,12646.81]
["2020-03-09T06:12:45.000000000","2020-03-09T13:12:45.000000000",1017,472839.60000000003]
["2020-03-09T06:12:45.000000000","2020-03-09T13:12:45.000000000",1021,271.6793]
["2020-03-09T06:12:45.000000000","2020-03-09T13:12:45.000000000",1133,944.0833]
["2020-03-09T06:13:00.000000000","2020-03-09T13:13:00.000000000",1019,12400.15]
["2020-03-09T06:13:00.000000000","2020-03-09T13:13:00.000000000",1023,12546.71]
["2020-03-09T06:13:15.000000000","2020-03-09T13:13:15.000000000",1017,472697.9]
["2020-03-09T06:13:15.000000000","2020-03-09T13:13:15.000000000",1021,271.5705]
["2020-03-09T06:13:15.000000000","2020-03-09T13:13:15.000000000",1133,944.0792]
["2020-03-09T06:13:30.000000000","2020-03-09T13:13:30.000000000",1019,12346.76]
["2020-03-09T06:13:30.000000000","2020-03-09T13:13:30.000000000",1023,12553.39]
["2020-03-09T06:13:45.000000000","2020-03-09T13:13:45.000000000",1017,472489.6]
["2020-03-09T06:13:45.000000000","2020-03-09T13:13:45.000000000",1021,271.5749]
["2020-03-09T06:13:45.000000000","2020-03-09T13:13:45.000000000",1133,943.4]
["2020-03-09T06:14:00.000000000","2020-03-09T13:14:00.000000000",1019,12300.050000000001]
["2020-03-09T06:14:00.000000000","2020-03-09T13:14:00.000000000",1023,12600.099999999999]
["2020-03-09T06:14:15.000000000","2020-03-09T13:14:15.000000000",1017,472487.5]
["2020-03-09T06:14:15.000000000","2020-03-09T13:14:15.000000000",1021,271.2486]
["2020-03-09T06:14:15.000000000","2020-03-09T13:14:15.000000000",1133,943.2562]
["2020-03-09T06:14:30.000000000","2020-03-09T13:14:30.000000000",1019,12400.15]
["2020-03-09T06:14:30.000000000","2020-03-09T13:14:30.000000000",1023,12653.49]
["2020-03-09T06:14:45.000000000","2020-03-09T13:14:45.000000000",1017,472768.7]
["2020-03-09T06:14:45.000000000","2020-03-09T13:14:45.000000000",1021,271.5571]
["2020-03-09T06:14:45.000000000","2020-03-09T13:14:45.000000000",1133,943.3895]
["2020-03-09T06:15:00.000000000","2020-03-09T13:15:00.000000000",1019,12346.76]
["2020-03-09T06:15:00.000000000","2020-03-09T13:15:00.000000000",1023,12700.2]
["2020-03-09T06:15:15.000000000","2020-03-09T13:15:15.000000000",1017,473027.10000000003]
["2020-03-09T06:15:15.000000000","2020-03-09T13:15:15.000000000",1021,271.6259]
["2020-03-09T06:15:15.000000000","2020-03-09T13:15:15.000000000",1133,943.5625]
["2020-03-09T06:15:30.000000000","2020-03-09T13:15:30.000000000",1019,12353.44]
["2020-03-09T06:15:30.000000000","2020-03-09T13:15:30.000000000",1023,12746.800000000001]
["2020-03-09T06:15:45.000000000","2020-03-09T13:15:45.000000000",1017,472612.5]
["2020-03-09T06:15:45.000000000","2020-03-09T13:15:45.000000000",1021,271.6415]
["2020-03-09T06:15:45.000000000","2020-03-09T13:15:45.000000000",1133,945.1875]
["2020-03-09T06:16:00.000000000","2020-03-09T13:16:00.000000000",1019,12446.75]
["2020-03-09T06:16:00.000000000","2020-03-09T13:16:00.000000000",1023,12646.81]
["2020-03-09T06:16:15.000000000","2020-03-09T13:16:15.000000000",1017,473656.3]
["2020-03-09T06:16:15.000000000","2020-03-09T13:16:15.000000000",1021,271.5749]
["2020-03-09T06:16:15.000000000","2020-03-09T13:16:15.000000000",1133,945.0959]
["2020-03-09T06:16:30.000000000","2020-03-09T13:16:30.000000000",1019,12400.15]
["2020-03-09T06:16:30.000000000","2020-03-09T13:16:30.000000000",1023,12600.099999999999]
["2020-03-09T06:16:45.000000000","2020-03-09T13:16:45.000000000",1017,472293.8]
["2020-03-09T06:16:45.000000000","2020-03-09T13:16:45.000000000",1021,271.3373]
["2020-03-09T06:16:45.000000000","2020-03-09T13:16:45.000000000",1133,943.3438]
["2020-03-09T06:17:00.000000000","2020-03-09T13:17:00.000000000",1019,12400.15]
["2020-03-09T06:17:00.000000000","2020-03-09T13:17:00.000000000",1023,12600.099999999999]
["2020-03-09T06:17:15.000000000","2020-03-09T13:17:15.000000000",1017,472554.19999999995]
["2020-03-09T06:17:15.000000000","2020-03-09T13:17:15.000000000",1021,271.5616]
["2020-03-09T06:17:15.000000000","2020-03-09T13:17:15.000000000",1133,943.5605]
["2020-03-09T06:17:30.000000000","2020-03-09T13:17:30.000000000",1019,12400.15]
["2020-03-09T06:17:30.000000000","2020-03-09T13:17:30.000000000",1023,12653.49]
["2020-03-09T06:17:45.000000000","2020-03-09T13:17:45.000000000",1017,470608.3]
["2020-03-09T06:17:45.000000000","2020-03-09T13:17:45.000000000",1021,271.4661]
["2020-03-09T06:17:45.000000000","2020-03-09T13:17:45.000000000",1133,941.3833]
["2020-03-09T06:18:00.000000000","2020-03-09T13:18:00.000000000",1019,12400.15]
["2020-03-09T06:18:00.000000000","2020-03-09T13:18:00.000000000",1023,12700.2]
["2020-03-09T06:18:15.000000000","2020-03-09T13:18:15.000000000",1017,471983.3]
["2020-03-09T06:18:15.000000000","2020-03-09T13:18:15.000000000",1021,271.4728]
["2020-03-09T06:18:15.000000000","2020-03-09T13:18:15.000000000",1133,942.3896]
["2020-03-09T06:18:30.000000000","2020-03-09T13:18:30.000000000",1019,12300.050000000001]
["2020-03-09T06:18:30.000000000","2020-03-09T13:18:30.000000000",1023,12653.49]
["2020-03-09T06:18:45.000000000","2020-03-09T13:18:45.000000000",1017,472612.5]
["2020-03-09T06:18:45.000000000","2020-03-09T13:18:45.000000000",1021,271.3839]
["2020-03-09T06:18:45.000000000","2020-03-09T13:18:45.000000000",1133,943.4917]
["2020-03-09T06:19:00.000000000","2020-03-09T13:19:00.000000000",1019,12400.15]
["2020-03-09T06:19:00.000000000","2020-03-09T13:19:00.000000000",1023,12700.2]
["2020-03-09T06:19:15.000000000","2020-03-09T13:19:15.000000000",1017,470414.60000000003]
["2020-03-09T06:19:15.000000000","2020-03-09T13:19:15.000000000",1021,271.1997]
["2020-03-09T06:19:15.000000000","2020-03-09T13:19:15.000000000",1133,941.0125]
["2020-03-09T06:19:30.000000000","2020-03-09T13:19:30.000000000",1019,12400.15]
["2020-03-09T06:19:30.000000000","2020-03-09T13:19:30.000000000",1023,12646.81]
["2020-03-09T06:19:45.000000000","2020-03-09T13:19:45.000000000",1017,470466.7]
["2020-03-09T06:19:45.000000000","2020-03-09T13:19:45.000000000",1021,271.4062]
["2020-03-09T06:19:45.000000000","2020-03-09T13:19:45.000000000",1133,941.2584]
["2020-03-09T06:20:00.000000000","2020-03-09T13:20:00.000000000",1019,12400.15]
["2020-03-09T06:20:00.000000000","2020-03-09T13:20:00.000000000",1023,12646.81]
["2020-03-09T06:20:15.000000000","2020-03-09T13:20:15.000000000",1017,472327.1]
["2020-03-09T06:20:15.000000000","2020-03-09T13:20:15.000000000",1021,271.3661]
["2020-03-09T06:20:15.000000000","2020-03-09T13:20:15.000000000",1133,942.975]
["2020-03-09T06:20:30.000000000","2020-03-09T13:20:30.000000000",1019,12400.15]
["2020-03-09T06:20:30.000000000","2020-03-09T13:20:30.000000000",1023,12653.49]
["2020-03-09T06:20:45.000000000","2020-03-09T13:20:45.000000000",1017,470472.89999999997]
["2020-03-09T06:20:45.000000000","2020-03-09T13:20:45.000000000",1021,271.2975]
["2020-03-09T06:20:45.000000000","2020-03-09T13:20:45.000000000",1133,941.0021]
["2020-03-09T06:21:00.000000000","2020-03-09T13:21:00.000000000",1019,12400.15]
["2020-03-09T06:21:00.000000000","2020-03-09T13:21:00.000000000",1023,12700.2]
["2020-03-09T06:21:15.000000000","2020-03-09T13:21:15.000000000",1017,474441.7]
["2020-03-09T06:21:15.000000000","2020-03-09T13:21:15.000000000",1021,271.1486]
["2020-03-09T06:21:15.000000000","2020-03-09T13:21:15.000000000",1133,948.7375]
["2020-03-09T06:21:30.000000000","2020-03-09T13:21:30.000000000",1019,12400.15]
["2020-03-09T06:21:30.000000000","2020-03-09T13:21:30.000000000",1023,12646.81]
["2020-03-09T06:21:45.000000000","2020-03-09T13:21:45.000000000",1017,475302.1]
["2020-03-09T06:21:45.000000000","2020-03-09T13:21:45.000000000",1021,272.2253]
["2020-03-09T06:21:45.000000000","2020-03-09T13:21:45.000000000",1133,950.7917]
["2020-03-09T06:22:00.000000000","2020-03-09T13:22:00.000000000",1019,12300.050000000001]
["2020-03-09T06:22:00.000000000","2020-03-09T13:22:00.000000000",1023,12646.81]
["2020-03-09T06:22:15.000000000","2020-03-09T13:22:15.000000000",1017,475379.2]
["2020-03-09T06:22:15.000000000","2020-03-09T13:22:15.000000000",1021,273.1311]
["2020-03-09T06:22:15.000000000","2020-03-09T13:22:15.000000000",1133,950.8834]
["2020-03-09T06:22:30.000000000","2020-03-09T13:22:30.000000000",1019,12300.050000000001]
["2020-03-09T06:22:30.000000000","2020-03-09T13:22:30.000000000",1023,12600.099999999999]
["2020-03-09T06:22:45.000000000","2020-03-09T13:22:45.000000000",1017,474879.2]
["2020-03-09T06:22:45.000000000","2020-03-09T13:22:45.000000000",1021,273.0179]
["2020-03-09T06:22:45.000000000","2020-03-09T13:22:45.000000000",1133,949.9667]
["2020-03-09T06:23:00.000000000","2020-03-09T13:23:00.000000000",1019,12346.76]
["2020-03-09T06:23:00.000000000","2020-03-09T13:23:00.000000000",1023,12646.81]
["2020-03-09T06:23:15.000000000","2020-03-09T13:23:15.000000000",1017,475404.2]
["2020-03-09T06:23:15.000000000","2020-03-09T13:23:15.000000000",1021,273.0046]
["2020-03-09T06:23:15.000000000","2020-03-09T13:23:15.000000000",1133,951.1084]
["2020-03-09T06:23:30.000000000","2020-03-09T13:23:30.000000000",1019,12400.15]
["2020-03-09T06:23:30.000000000","2020-03-09T13:23:30.000000000",1023,12653.49]
["2020-03-09T06:23:45.000000000","2020-03-09T13:23:45.000000000",1017,475435.4]
["2020-03-09T06:23:45.000000000","2020-03-09T13:23:45.000000000",1021,272.9979]
["2020-03-09T06:23:45.000000000","2020-03-09T13:23:45.000000000",1133,951.1437]
["2020-03-09T06:24:00.000000000","2020-03-09T13:24:00.000000000",1019,12300.050000000001]
["2020-03-09T06:24:00.000000000","2020-03-09T13:24:00.000000000",1023,12600.099999999999]
["2020-03-09T06:24:15.000000000","2020-03-09T13:24:15.000000000",1017,475133.30000000005]
["2020-03-09T06:24:15.000000000","2020-03-09T13:24:15.000000000",1021,273.04]
["2020-03-09T06:24:15.000000000","2020-03-09T13:24:15.000000000",1133,950.6104]
["2020-03-09T06:24:30.000000000","2020-03-09T13:24:30.000000000",1019,12400.15]
["2020-03-09T06:24:30.000000000","2020-03-09T13:24:30.000000000",1023,12600.099999999999]
["2020-03-09T06:24:45.000000000","2020-03-09T13:24:45.000000000",1017,475427.1]
["2020-03-09T06:24:45.000000000","2020-03-09T13:24:45.000000000",1021,273.08]
["2020-03-09T06:24:45.000000000","2020-03-09T13:24:45.000000000",1133,951.1375]
["2020-03-09T06:25:00.000000000","2020-03-09T13:25:00.000000000",1019,12346.76]
["2020-03-09T06:25:00.000000000","2020-03-09T13:25:00.000000000",1023,12646.81]
["2020-03-09T06:25:15.000000000","2020-03-09T13:25:15.000000000",1017,475225.0]
["2020-03-09T06:25:15.000000000","2020-03-09T13:25:15.000000000",1021,273.0135]
["2020-03-09T06:25:15.000000000","2020-03-09T13:25:15.000000000",1133,950.9062]
["2020-03-09T06:25:30.000000000","2020-03-09T13:25:30.000000000",1019,12300.050000000001]
["2020-03-09T06:25:30.000000000","2020-03-09T13:25:30.000000000",1023,12600.099999999999]
["2020-03-09T06:25:45.000000000","2020-03-09T13:25:45.000000000",1017,475327.1]
["2020-03-09T06:25:45.000000000","2020-03-09T13:25:45.000000000",1021,273.0601]
["2020-03-09T06:25:45.000000000","2020-03-09T13:25:45.000000000",1133,951.1]
["2020-03-09T06:26:00.000000000","2020-03-09T13:26:00.000000000",1019,12353.44]
["2020-03-09T06:26:00.000000000","2020-03-09T13:26:00.000000000",1023,12653.49]
["2020-03-09T06:26:15.000000000","2020-03-09T13:26:15.000000000",1017,475020.8]
["2020-03-09T06:26:15.000000000","2020-03-09T13:26:15.000000000",1021,273.0556]
["2020-03-09T06:26:15.000000000","2020-03-09T13:26:15.000000000",1133,950.4396]
["2020-03-09T06:26:30.000000000","2020-03-09T13:26:30.000000000",1019,12346.76]
["2020-03-09T06:26:30.000000000","2020-03-09T13:26:30.000000000",1023,12746.800000000001]
["2020-03-09T06:26:45.000000000","2020-03-09T13:26:45.000000000",1017,475135.4]
["2020-03-09T06:26:45.000000000","2020-03-09T13:26:45.000000000",1021,273.0445]
["2020-03-09T06:26:45.000000000","2020-03-09T13:26:45.000000000",1133,950.5]
["2020-03-09T06:27:00.000000000","2020-03-09T13:27:00.000000000",1019,12400.15]
["2020-03-09T06:27:00.000000000","2020-03-09T13:27:00.000000000",1023,12546.71]
["2020-03-09T06:27:15.000000000","2020-03-09T13:27:15.000000000",1017,475764.6]
["2020-03-09T06:27:15.000000000","2020-03-09T13:27:15.000000000",1021,273.0401]
["2020-03-09T06:27:15.000000000","2020-03-09T13:27:15.000000000",1133,951.2146]
["2020-03-09T06:27:30.000000000","2020-03-09T13:27:30.000000000",1019,12500.0]
["2020-03-09T06:27:30.000000000","2020-03-09T13:27:30.000000000",1023,12500.0]
["2020-03-09T06:27:45.000000000","2020-03-09T13:27:45.000000000",1017,475522.89999999997]
["2020-03-09T06:27:45.000000000","2020-03-09T13:27:45.000000000",1021,272.9447]
["2020-03-09T06:27:45.000000000","2020-03-09T13:27:45.000000000",1133,951.0396]
["2020-03-09T06:28:00.000000000","2020-03-09T13:28:00.000000000",1019,12346.76]
["2020-03-09T06:28:00.000000000","2020-03-09T13:28:00.000000000",1023,12600.099999999999]
["2020-03-09T06:28:15.000000000","2020-03-09T13:28:15.000000000",1017,475306.2]
["2020-03-09T06:28:15.000000000","2020-03-09T13:28:15.000000000",1021,273.1045]
["2020-03-09T06:28:15.000000000","2020-03-09T13:28:15.000000000",1133,950.6604]
["2020-03-09T06:28:30.000000000","2020-03-09T13:28:30.000000000",1019,12300.050000000001]
["2020-03-09T06:28:30.000000000","2020-03-09T13:28:30.000000000",1023,12500.0]
["2020-03-09T06:28:45.000000000","2020-03-09T13:28:45.000000000",1017,475450.0]
["2020-03-09T06:28:45.000000000","2020-03-09T13:28:45.000000000",1021,273.0933]
["2020-03-09T06:28:45.000000000","2020-03-09T13:28:45.000000000",1133,950.7125]
["2020-03-09T06:29:00.000000000","2020-03-09T13:29:00.000000000",1019,12400.15]
["2020-03-09T06:29:00.000000000","2020-03-09T13:29:00.000000000",1023,12600.099999999999]
["2020-03-09T06:29:15.000000000","2020-03-09T13:29:15.000000000",1017,475679.19999999995]
["2020-03-09T06:29:15.000000000","2020-03-09T13:29:15.000000000",1021,273.0801]
["2020-03-09T06:29:15.000000000","2020-03-09T13:29:15.000000000",1133,950.6979]
["2020-03-09T06:29:30.000000000","2020-03-09T13:29:30.000000000",1019,12400.15]
["2020-03-09T06:29:30.000000000","2020-03-09T13:29:30.000000000",1023,12553.39]
["2020-03-09T06:29:45.000000000","2020-03-09T13:29:45.000000000",1017,475508.30000000005]
["2020-03-09T06:29:45.000000000","2020-03-09T13:29:45.000000000",1021,273.0667]
["2020-03-09T06:29:45.000000000","2020-03-09T13:29:45.000000000",1133,950.6604]
["2020-03-09T06:30:00.000000000","2020-03-09T13:30:00.000000000",1019,12346.76]
["2020-03-09T06:30:00.000000000","2020-03-09T13:30:00.000000000",1023,12546.71]
["2020-03-09T06:30:15.000000000","2020-03-09T13:30:15.000000000",1017,475372.9]
["2020-03-09T06:30:15.000000000","2020-03-09T13:30:15.000000000",1021,273.1244]
["2020-03-09T06:30:15.000000000","2020-03-09T13:30:15.000000000",1133,950.5729]
["2020-03-09T06:30:30.000000000","2020-03-09T13:30:30.000000000",1019,12300.050000000001]
["2020-03-09T06:30:30.000000000","2020-03-09T13:30:30.000000000",1023,12653.49]
["2020-03-09T06:30:45.000000000","2020-03-09T13:30:45.000000000",1017,475243.7]
["2020-03-09T06:30:45.000000000","2020-03-09T13:30:45.000000000",1021,272.9824]
["2020-03-09T06:30:45.000000000","2020-03-09T13:30:45.000000000",1133,950.1812]
["2020-03-09T06:31:00.000000000","2020-03-09T13:31:00.000000000",1019,12353.44]
["2020-03-09T06:31:00.000000000","2020-03-09T13:31:00.000000000",1023,12646.81]
["2020-03-09T06:31:15.000000000","2020-03-09T13:31:15.000000000",1017,475050.0]
["2020-03-09T06:31:15.000000000","2020-03-09T13:31:15.000000000",1021,272.9757]
["2020-03-09T06:31:15.000000000","2020-03-09T13:31:15.000000000",1133,949.9667]
["2020-03-09T06:31:30.000000000","2020-03-09T13:31:30.000000000",1019,12346.76]
["2020-03-09T06:31:30.000000000","2020-03-09T13:31:30.000000000",1023,12600.099999999999]
["2020-03-09T06:31:45.000000000","2020-03-09T13:31:45.000000000",1017,475027.10000000003]
["2020-03-09T06:31:45.000000000","2020-03-09T13:31:45.000000000",1021,272.8225]
["2020-03-09T06:31:45.000000000","2020-03-09T13:31:45.000000000",1133,948.1917]
["2020-03-09T06:32:00.000000000","2020-03-09T13:32:00.000000000",1019,12353.44]
["2020-03-09T06:32:00.000000000","2020-03-09T13:32:00.000000000",1023,12600.099999999999]
["2020-03-09T06:32:15.000000000","2020-03-09T13:32:15.000000000",1017,472435.4]
["2020-03-09T06:32:15.000000000","2020-03-09T13:32:15.000000000",1021,272.5162]
["2020-03-09T06:32:15.000000000","2020-03-09T13:32:15.000000000",1133,945.0896]
["2020-03-09T06:32:30.000000000","2020-03-09T13:32:30.000000000",1019,12400.15]
["2020-03-09T06:32:30.000000000","2020-03-09T13:32:30.000000000",1023,12700.2]
["2020-03-09T06:32:45.000000000","2020-03-09T13:32:45.000000000",1017,475304.19999999995]
["2020-03-09T06:32:45.000000000","2020-03-09T13:32:45.000000000",1021,272.5317]
["2020-03-09T06:32:45.000000000","2020-03-09T13:32:45.000000000",1133,949.7834]
["2020-03-09T06:33:00.000000000","2020-03-09T13:33:00.000000000",1019,12446.75]
["2020-03-09T06:33:00.000000000","2020-03-09T13:33:00.000000000",1023,12700.2]
["2020-03-09T06:33:15.000000000","2020-03-09T13:33:15.000000000",1017,475043.8]
["2020-03-09T06:33:15.000000000","2020-03-09T13:33:15.000000000",1021,272.8736]
["2020-03-09T06:33:15.000000000","2020-03-09T13:33:15.000000000",1133,947.9042]
["2020-03-09T06:33:30.000000000","2020-03-09T13:33:30.000000000",1019,12400.15]
["2020-03-09T06:33:30.000000000","2020-03-09T13:33:30.000000000",1023,12700.2]
["2020-03-09T06:33:45.000000000","2020-03-09T13:33:45.000000000",1017,475022.89999999997]
["2020-03-09T06:33:45.000000000","2020-03-09T13:33:45.000000000",1021,272.696]
["2020-03-09T06:33:45.000000000","2020-03-09T13:33:45.000000000",1133,948.0375]
["2020-03-09T06:34:00.000000000","2020-03-09T13:34:00.000000000",1019,12400.15]
["2020-03-09T06:34:00.000000000","2020-03-09T13:34:00.000000000",1023,12700.2]
["2020-03-09T06:34:15.000000000","2020-03-09T13:34:15.000000000",1017,474860.4]
["2020-03-09T06:34:15.000000000","2020-03-09T13:34:15.000000000",1021,272.8602]
["2020-03-09T06:34:15.000000000","2020-03-09T13:34:15.000000000",1133,948.2958]
["2020-03-09T06:34:30.000000000","2020-03-09T13:34:30.000000000",1019,12400.15]
["2020-03-09T06:34:30.000000000","2020-03-09T13:34:30.000000000",1023,12600.099999999999]
["2020-03-09T06:34:45.000000000","2020-03-09T13:34:45.000000000",1017,474525.0]
["2020-03-09T06:34:45.000000000","2020-03-09T13:34:45.000000000",1021,272.7626]
["2020-03-09T06:34:45.000000000","2020-03-09T13:34:45.000000000",1133,947.3688]
["2020-03-09T06:35:00.000000000","2020-03-09T13:35:00.000000000",1019,12400.15]
["2020-03-09T06:35:00.000000000","2020-03-09T13:35:00.000000000",1023,12600.099999999999]
["2020-03-09T06:35:15.000000000","2020-03-09T13:35:15.000000000",1017,474841.7]
["2020-03-09T06:35:15.000000000","2020-03-09T13:35:15.000000000",1021,272.8913]
["2020-03-09T06:35:15.000000000","2020-03-09T13:35:15.000000000",1133,947.8125]
["2020-03-09T06:35:30.000000000","2020-03-09T13:35:30.000000000",1019,12400.15]
["2020-03-09T06:35:30.000000000","2020-03-09T13:35:30.000000000",1023,12606.769999999999]
["2020-03-09T06:35:45.000000000","2020-03-09T13:35:45.000000000",1017,475022.89999999997]
["2020-03-09T06:35:45.000000000","2020-03-09T13:35:45.000000000",1021,272.8979]
["2020-03-09T06:35:45.000000000","2020-03-09T13:35:45.000000000",1133,948.0104]
["2020-03-09T06:36:00.000000000","2020-03-09T13:36:00.000000000",1019,12346.76]
["2020-03-09T06:36:00.000000000","2020-03-09T13:36:00.000000000",1023,12700.2]
["2020-03-09T06:36:15.000000000","2020-03-09T13:36:15.000000000",1017,474535.39999999997]
["2020-03-09T06:36:15.000000000","2020-03-09T13:36:15.000000000",1021,272.5272]
["2020-03-09T06:36:15.000000000","2020-03-09T13:36:15.000000000",1133,947.4354]
["2020-03-09T06:36:30.000000000","2020-03-09T13:36:30.000000000",1019,12453.4]
["2020-03-09T06:36:30.000000000","2020-03-09T13:36:30.000000000",1023,12700.2]
["2020-03-09T06:36:45.000000000","2020-03-09T13:36:45.000000000",1017,474972.89999999997]
["2020-03-09T06:36:45.000000000","2020-03-09T13:36:45.000000000",1021,272.918]
["2020-03-09T06:36:45.000000000","2020-03-09T13:36:45.000000000",1133,948.4729]
["2020-03-09T06:37:00.000000000","2020-03-09T13:37:00.000000000",1019,12446.75]
["2020-03-09T06:37:00.000000000","2020-03-09T13:37:00.000000000",1023,12646.81]
["2020-03-09T06:37:15.000000000","2020-03-09T13:37:15.000000000",1017,475322.9]
["2020-03-09T06:37:15.000000000","2020-03-09T13:37:15.000000000",1021,272.8181]
["2020-03-09T06:37:15.000000000","2020-03-09T13:37:15.000000000",1133,950.6271]
["2020-03-09T06:37:30.000000000","2020-03-09T13:37:30.000000000",1019,12346.76]
["2020-03-09T06:37:30.000000000","2020-03-09T13:37:30.000000000",1023,12646.81]
["2020-03-09T06:37:45.000000000","2020-03-09T13:37:45.000000000",1017,475456.2]
["2020-03-09T06:37:45.000000000","2020-03-09T13:37:45.000000000",1021,272.9912]
["2020-03-09T06:37:45.000000000","2020-03-09T13:37:45.000000000",1133,951.0395]
["2020-03-09T06:38:00.000000000","2020-03-09T13:38:00.000000000",1019,12353.44]
["2020-03-09T06:38:00.000000000","2020-03-09T13:38:00.000000000",1023,12600.099999999999]
["2020-03-09T06:38:15.000000000","2020-03-09T13:38:15.000000000",1017,475914.60000000003]
["2020-03-09T06:38:15.000000000","2020-03-09T13:38:15.000000000",1021,273.5685]
["2020-03-09T06:38:15.000000000","2020-03-09T13:38:15.000000000",1133,950.0271]
["2020-03-09T06:38:30.000000000","2020-03-09T13:38:30.000000000",1019,12400.15]
["2020-03-09T06:38:30.000000000","2020-03-09T13:38:30.000000000",1023,12653.49]
["2020-03-09T06:38:45.000000000","2020-03-09T13:38:45.000000000",1017,475556.2]
["2020-03-09T06:38:45.000000000","2020-03-09T13:38:45.000000000",1021,273.4241]
["2020-03-09T06:38:45.000000000","2020-03-09T13:38:45.000000000",1133,950.0458]
["2020-03-09T06:39:00.000000000","2020-03-09T13:39:00.000000000",1019,12400.15]
["2020-03-09T06:39:00.000000000","2020-03-09T13:39:00.000000000",1023,12546.71]
["2020-03-09T06:39:15.000000000","2020-03-09T13:39:15.000000000",1017,476600.0]
["2020-03-09T06:39:15.000000000","2020-03-09T13:39:15.000000000",1021,273.7173]
["2020-03-09T06:39:15.000000000","2020-03-09T13:39:15.000000000",1133,951.5021]
["2020-03-09T06:39:30.000000000","2020-03-09T13:39:30.000000000",1019,12400.15]
["2020-03-09T06:39:30.000000000","2020-03-09T13:39:30.000000000",1023,12600.099999999999]
["2020-03-09T06:39:45.000000000","2020-03-09T13:39:45.000000000",1017,476616.69999999995]
["2020-03-09T06:39:45.000000000","2020-03-09T13:39:45.000000000",1021,273.9126]
["2020-03-09T06:39:45.000000000","2020-03-09T13:39:45.000000000",1133,951.6]
["2020-03-09T06:40:00.000000000","2020-03-09T13:40:00.000000000",1019,12400.15]
["2020-03-09T06:40:00.000000000","2020-03-09T13:40:00.000000000",1023,12646.81]
["2020-03-09T06:40:15.000000000","2020-03-09T13:40:15.000000000",1017,476441.7]
["2020-03-09T06:40:15.000000000","2020-03-09T13:40:15.000000000",1021,273.8193]
["2020-03-09T06:40:15.000000000","2020-03-09T13:40:15.000000000",1133,951.3792]
["2020-03-09T06:40:30.000000000","2020-03-09T13:40:30.000000000",1019,12300.050000000001]
["2020-03-09T06:40:30.000000000","2020-03-09T13:40:30.000000000",1023,12653.49]
["2020-03-09T06:40:45.000000000","2020-03-09T13:40:45.000000000",1017,476491.69999999995]
["2020-03-09T06:40:45.000000000","2020-03-09T13:40:45.000000000",1021,273.7616]
["2020-03-09T06:40:45.000000000","2020-03-09T13:40:45.000000000",1133,951.5188]
["2020-03-09T06:41:00.000000000","2020-03-09T13:41:00.000000000",1019,12353.44]
["2020-03-09T06:41:00.000000000","2020-03-09T13:41:00.000000000",1023,12646.81]
["2020-03-09T06:41:15.000000000","2020-03-09T13:41:15.000000000",1017,477072.9]
["2020-03-09T06:41:15.000000000","2020-03-09T13:41:15.000000000",1021,273.7949]
["2020-03-09T06:41:15.000000000","2020-03-09T13:41:15.000000000",1133,954.0125]
["2020-03-09T06:41:30.000000000","2020-03-09T13:41:30.000000000",1019,12400.15]
["2020-03-09T06:41:30.000000000","2020-03-09T13:41:30.000000000",1023,12600.099999999999]
["2020-03-09T06:41:45.000000000","2020-03-09T13:41:45.000000000",1017,477158.3]
["2020-03-09T06:41:45.000000000","2020-03-09T13:41:45.000000000",1021,274.1989]
["2020-03-09T06:41:45.000000000","2020-03-09T13:41:45.000000000",1133,954.8979]
["2020-03-09T06:42:00.000000000","2020-03-09T13:42:00.000000000",1019,12400.15]
["2020-03-09T06:42:00.000000000","2020-03-09T13:42:00.000000000",1023,12653.49]
["2020-03-09T06:42:15.000000000","2020-03-09T13:42:15.000000000",1017,477489.6]
["2020-03-09T06:42:15.000000000","2020-03-09T13:42:15.000000000",1021,274.4053]
["2020-03-09T06:42:15.000000000","2020-03-09T13:42:15.000000000",1133,955.3125]
["2020-03-09T06:42:30.000000000","2020-03-09T13:42:30.000000000",1019,12353.44]
["2020-03-09T06:42:30.000000000","2020-03-09T13:42:30.000000000",1023,12700.2]
["2020-03-09T06:42:45.000000000","2020-03-09T13:42:45.000000000",1017,477606.3]
["2020-03-09T06:42:45.000000000","2020-03-09T13:42:45.000000000",1021,274.6251]
["2020-03-09T06:42:45.000000000","2020-03-09T13:42:45.000000000",1133,953.6792]
["2020-03-09T06:43:00.000000000","2020-03-09T13:43:00.000000000",1019,12400.15]
["2020-03-09T06:43:00.000000000","2020-03-09T13:43:00.000000000",1023,12753.45]
["2020-03-09T06:43:15.000000000","2020-03-09T13:43:15.000000000",1017,477220.8]
["2020-03-09T06:43:15.000000000","2020-03-09T13:43:15.000000000",1021,274.2744]
["2020-03-09T06:43:15.000000000","2020-03-09T13:43:15.000000000",1133,955.0]
["2020-03-09T06:43:30.000000000","2020-03-09T13:43:30.000000000",1019,12400.15]
["2020-03-09T06:43:30.000000000","2020-03-09T13:43:30.000000000",1023,12853.44]
["2020-03-09T06:43:45.000000000","2020-03-09T13:43:45.000000000",1017,477416.7]
["2020-03-09T06:43:45.000000000","2020-03-09T13:43:45.000000000",1021,274.2677]
["2020-03-09T06:43:45.000000000","2020-03-09T13:43:45.000000000",1133,953.4667]
["2020-03-09T06:44:00.000000000","2020-03-09T13:44:00.000000000",1019,12400.15]
["2020-03-09T06:44:00.000000000","2020-03-09T13:44:00.000000000",1023,12700.2]
["2020-03-09T06:44:15.000000000","2020-03-09T13:44:15.000000000",1017,477406.3]
["2020-03-09T06:44:15.000000000","2020-03-09T13:44:15.000000000",1021,274.5698]
["2020-03-09T06:44:15.000000000","2020-03-09T13:44:15.000000000",1133,955.3334]
["2020-03-09T06:44:30.000000000","2020-03-09T13:44:30.000000000",1019,12400.15]
["2020-03-09T06:44:30.000000000","2020-03-09T13:44:30.000000000",1023,12700.2]
["2020-03-09T06:44:45.000000000","2020-03-09T13:44:45.000000000",1017,477120.8]
["2020-03-09T06:44:45.000000000","2020-03-09T13:44:45.000000000",1021,274.2189]
["2020-03-09T06:44:45.000000000","2020-03-09T13:44:45.000000000",1133,954.7395]
["2020-03-09T06:45:00.000000000","2020-03-09T13:45:00.000000000",1019,12400.15]
["2020-03-09T06:45:00.000000000","2020-03-09T13:45:00.000000000",1023,12700.2]
["2020-03-09T06:45:15.000000000","2020-03-09T13:45:15.000000000",1017,477364.6]
["2020-03-09T06:45:15.000000000","2020-03-09T13:45:15.000000000",1021,274.2122]
["2020-03-09T06:45:15.000000000","2020-03-09T13:45:15.000000000",1133,955.1313]
["2020-03-09T06:45:30.000000000","2020-03-09T13:45:30.000000000",1019,12400.15]
["2020-03-09T06:45:30.000000000","2020-03-09T13:45:30.000000000",1023,12700.2]
["2020-03-09T06:45:45.000000000","2020-03-09T13:45:45.000000000",1017,477168.8]
["2020-03-09T06:45:45.000000000","2020-03-09T13:45:45.000000000",1021,274.4453]
["2020-03-09T06:45:45.000000000","2020-03-09T13:45:45.000000000",1133,954.9626]
["2020-03-09T06:46:00.000000000","2020-03-09T13:46:00.000000000",1019,12500.0]
["2020-03-09T06:46:00.000000000","2020-03-09T13:46:00.000000000",1023,12800.050000000001]
["2020-03-09T06:46:15.000000000","2020-03-09T13:46:15.000000000",1017,477295.8]
["2020-03-09T06:46:15.000000000","2020-03-09T13:46:15.000000000",1021,274.1435]
["2020-03-09T06:46:15.000000000","2020-03-09T13:46:15.000000000",1133,954.7875]
["2020-03-09T06:46:30.000000000","2020-03-09T13:46:30.000000000",1019,12453.4]
["2020-03-09T06:46:30.000000000","2020-03-09T13:46:30.000000000",1023,12800.050000000001]
["2020-03-09T06:46:45.000000000","2020-03-09T13:46:45.000000000",1017,477283.3]
["2020-03-09T06:46:45.000000000","2020-03-09T13:46:45.000000000",1021,274.1656]
["2020-03-09T06:46:45.000000000","2020-03-09T13:46:45.000000000",1133,955.052]
["2020-03-09T06:47:00.000000000","2020-03-09T13:47:00.000000000",1019,12400.15]
["2020-03-09T06:47:00.000000000","2020-03-09T13:47:00.000000000",1023,12800.050000000001]
["2020-03-09T06:47:15.000000000","2020-03-09T13:47:15.000000000",1017,477108.3]
["2020-03-09T06:47:15.000000000","2020-03-09T13:47:15.000000000",1021,274.2944]
["2020-03-09T06:47:15.000000000","2020-03-09T13:47:15.000000000",1133,954.8062]
["2020-03-09T06:47:30.000000000","2020-03-09T13:47:30.000000000",1019,12400.15]
["2020-03-09T06:47:30.000000000","2020-03-09T13:47:30.000000000",1023,12800.050000000001]
["2020-03-09T06:47:45.000000000","2020-03-09T13:47:45.000000000",1017,477406.3]
["2020-03-09T06:47:45.000000000","2020-03-09T13:47:45.000000000",1021,274.3521]
["2020-03-09T06:47:45.000000000","2020-03-09T13:47:45.000000000",1133,954.8459]
["2020-03-09T06:48:00.000000000","2020-03-09T13:48:00.000000000",1019,12400.15]
["2020-03-09T06:48:00.000000000","2020-03-09T13:48:00.000000000",1023,12753.45]
["2020-03-09T06:48:15.000000000","2020-03-09T13:48:15.000000000",1017,477610.4]
["2020-03-09T06:48:15.000000000","2020-03-09T13:48:15.000000000",1021,274.3409]
["2020-03-09T06:48:15.000000000","2020-03-09T13:48:15.000000000",1133,955.35]
["2020-03-09T06:48:30.000000000","2020-03-09T13:48:30.000000000",1019,12500.0]
["2020-03-09T06:48:30.000000000","2020-03-09T13:48:30.000000000",1023,12900.15]
["2020-03-09T06:48:45.000000000","2020-03-09T13:48:45.000000000",1017,477752.1]
["2020-03-09T06:48:45.000000000","2020-03-09T13:48:45.000000000",1021,274.5785]
["2020-03-09T06:48:45.000000000","2020-03-09T13:48:45.000000000",1133,954.2083]
["2020-03-09T06:49:00.000000000","2020-03-09T13:49:00.000000000",1019,12500.0]
["2020-03-09T06:49:00.000000000","2020-03-09T13:49:00.000000000",1023,12846.76]
["2020-03-09T06:49:15.000000000","2020-03-09T13:49:15.000000000",1017,477591.7]
["2020-03-09T06:49:15.000000000","2020-03-09T13:49:15.000000000",1021,274.6251]
["2020-03-09T06:49:15.000000000","2020-03-09T13:49:15.000000000",1133,954.0917]
["2020-03-09T06:49:30.000000000","2020-03-09T13:49:30.000000000",1019,12500.0]
["2020-03-09T06:49:30.000000000","2020-03-09T13:49:30.000000000",1023,12753.45]
["2020-03-09T06:49:45.000000000","2020-03-09T13:49:45.000000000",1017,477387.5]
["2020-03-09T06:49:45.000000000","2020-03-09T13:49:45.000000000",1021,274.3853]
["2020-03-09T06:49:45.000000000","2020-03-09T13:49:45.000000000",1133,954.9167]
["2020-03-09T06:50:00.000000000","2020-03-09T13:50:00.000000000",1019,12446.75]
["2020-03-09T06:50:00.000000000","2020-03-09T13:50:00.000000000",1023,12900.15]
["2020-03-09T06:50:15.000000000","2020-03-09T13:50:15.000000000",1017,476810.4]
["2020-03-09T06:50:15.000000000","2020-03-09T13:50:15.000000000",1021,274.3388]
["2020-03-09T06:50:15.000000000","2020-03-09T13:50:15.000000000",1133,954.0271]
["2020-03-09T06:50:30.000000000","2020-03-09T13:50:30.000000000",1019,12500.0]
["2020-03-09T06:50:30.000000000","2020-03-09T13:50:30.000000000",1023,12900.15]
["2020-03-09T06:50:45.000000000","2020-03-09T13:50:45.000000000",1017,477137.5]
["2020-03-09T06:50:45.000000000","2020-03-09T13:50:45.000000000",1021,274.4076]
["2020-03-09T06:50:45.000000000","2020-03-09T13:50:45.000000000",1133,954.5854]
["2020-03-09T06:51:00.000000000","2020-03-09T13:51:00.000000000",1019,12400.15]
["2020-03-09T06:51:00.000000000","2020-03-09T13:51:00.000000000",1023,12900.15]
["2020-03-09T06:51:15.000000000","2020-03-09T13:51:15.000000000",1017,477406.3]
["2020-03-09T06:51:15.000000000","2020-03-09T13:51:15.000000000",1021,274.2921]
["2020-03-09T06:51:15.000000000","2020-03-09T13:51:15.000000000",1133,955.098]
["2020-03-09T06:51:30.000000000","2020-03-09T13:51:30.000000000",1019,12453.4]
["2020-03-09T06:51:30.000000000","2020-03-09T13:51:30.000000000",1023,12900.15]
["2020-03-09T06:51:45.000000000","2020-03-09T13:51:45.000000000",1017,476950.0]
["2020-03-09T06:51:45.000000000","2020-03-09T13:51:45.000000000",1021,274.4432]
["2020-03-09T06:51:45.000000000","2020-03-09T13:51:45.000000000",1133,954.3437]
["2020-03-09T06:52:00.000000000","2020-03-09T13:52:00.000000000",1019,12400.15]
["2020-03-09T06:52:00.000000000","2020-03-09T13:52:00.000000000",1023,12900.15]
["2020-03-09T06:52:15.000000000","2020-03-09T13:52:15.000000000",1017,477243.7]
["2020-03-09T06:52:15.000000000","2020-03-09T13:52:15.000000000",1021,274.4031]
["2020-03-09T06:52:15.000000000","2020-03-09T13:52:15.000000000",1133,954.7645]
["2020-03-09T06:52:30.000000000","2020-03-09T13:52:30.000000000",1019,12446.75]
["2020-03-09T06:52:30.000000000","2020-03-09T13:52:30.000000000",1023,12853.44]
["2020-03-09T06:52:45.000000000","2020-03-09T13:52:45.000000000",1017,477252.1]
["2020-03-09T06:52:45.000000000","2020-03-09T13:52:45.000000000",1021,274.1568]
["2020-03-09T06:52:45.000000000","2020-03-09T13:52:45.000000000",1133,954.5709]
["2020-03-09T06:53:00.000000000","2020-03-09T13:53:00.000000000",1019,12500.0]
["2020-03-09T06:53:00.000000000","2020-03-09T13:53:00.000000000",1023,12900.15]
["2020-03-09T06:53:15.000000000","2020-03-09T13:53:15.000000000",1017,477450.0]
["2020-03-09T06:53:15.000000000","2020-03-09T13:53:15.000000000",1021,274.5919]
["2020-03-09T06:53:15.000000000","2020-03-09T13:53:15.000000000",1133,955.0833]
["2020-03-09T06:53:30.000000000","2020-03-09T13:53:30.000000000",1019,12300.050000000001]
["2020-03-09T06:53:30.000000000","2020-03-09T13:53:30.000000000",1023,12853.44]
["2020-03-09T06:53:45.000000000","2020-03-09T13:53:45.000000000",1017,477129.2]
["2020-03-09T06:53:45.000000000","2020-03-09T13:53:45.000000000",1021,274.5652]
["2020-03-09T06:53:45.000000000","2020-03-09T13:53:45.000000000",1133,954.448]
["2020-03-09T06:54:00.000000000","2020-03-09T13:54:00.000000000",1019,12446.75]
["2020-03-09T06:54:00.000000000","2020-03-09T13:54:00.000000000",1023,12953.4]
["2020-03-09T06:54:15.000000000","2020-03-09T13:54:15.000000000",1017,477093.8]
["2020-03-09T06:54:15.000000000","2020-03-09T13:54:15.000000000",1021,274.1901]
["2020-03-09T06:54:15.000000000","2020-03-09T13:54:15.000000000",1133,954.648]
["2020-03-09T06:54:30.000000000","2020-03-09T13:54:30.000000000",1019,12500.0]
["2020-03-09T06:54:30.000000000","2020-03-09T13:54:30.000000000",1023,12900.15]
["2020-03-09T06:54:45.000000000","2020-03-09T13:54:45.000000000",1017,477054.19999999995]
["2020-03-09T06:54:45.000000000","2020-03-09T13:54:45.000000000",1021,274.1412]
["2020-03-09T06:54:45.000000000","2020-03-09T13:54:45.000000000",1133,954.5688]
["2020-03-09T06:55:00.000000000","2020-03-09T13:55:00.000000000",1019,12546.71]
["2020-03-09T06:55:00.000000000","2020-03-09T13:55:00.000000000",1023,12900.15]
["2020-03-09T06:55:15.000000000","2020-03-09T13:55:15.000000000",1017,477279.2]
["2020-03-09T06:55:15.000000000","2020-03-09T13:55:15.000000000",1021,274.4387]
["2020-03-09T06:55:15.000000000","2020-03-09T13:55:15.000000000",1133,955.2313]
["2020-03-09T06:55:30.000000000","2020-03-09T13:55:30.000000000",1019,12500.0]
["2020-03-09T06:55:30.000000000","2020-03-09T13:55:30.000000000",1023,12900.15]
["2020-03-09T06:55:45.000000000","2020-03-09T13:55:45.000000000",1017,477612.5]
["2020-03-09T06:55:45.000000000","2020-03-09T13:55:45.000000000",1021,274.4631]
["2020-03-09T06:55:45.000000000","2020-03-09T13:55:45.000000000",1133,953.7125]
["2020-03-09T06:56:00.000000000","2020-03-09T13:56:00.000000000",1019,12500.0]
["2020-03-09T06:56:00.000000000","2020-03-09T13:56:00.000000000",1023,13053.39]
["2020-03-09T06:56:15.000000000","2020-03-09T13:56:15.000000000",1017,477537.5]
["2020-03-09T06:56:15.000000000","2020-03-09T13:56:15.000000000",1021,274.4431]
["2020-03-09T06:56:15.000000000","2020-03-09T13:56:15.000000000",1133,954.0688]
["2020-03-09T06:56:30.000000000","2020-03-09T13:56:30.000000000",1019,12546.71]
["2020-03-09T06:56:30.000000000","2020-03-09T13:56:30.000000000",1023,13000.0]
["2020-03-09T06:56:45.000000000","2020-03-09T13:56:45.000000000",1017,477756.3]
["2020-03-09T06:56:45.000000000","2020-03-09T13:56:45.000000000",1021,274.7606]
["2020-03-09T06:56:45.000000000","2020-03-09T13:56:45.000000000",1133,954.448]
["2020-03-09T06:57:00.000000000","2020-03-09T13:57:00.000000000",1019,12553.39]
["2020-03-09T06:57:00.000000000","2020-03-09T13:57:00.000000000",1023,13053.39]
["2020-03-09T06:57:15.000000000","2020-03-09T13:57:15.000000000",1017,477429.19999999995]
["2020-03-09T06:57:15.000000000","2020-03-09T13:57:15.000000000",1021,274.492]
["2020-03-09T06:57:15.000000000","2020-03-09T13:57:15.000000000",1133,953.5021]
["2020-03-09T06:57:30.000000000","2020-03-09T13:57:30.000000000",1019,12553.39]
["2020-03-09T06:57:30.000000000","2020-03-09T13:57:30.000000000",1023,13100.099999999999]
["2020-03-09T06:57:45.000000000","2020-03-09T13:57:45.000000000",1017,477479.2]
["2020-03-09T06:57:45.000000000","2020-03-09T13:57:45.000000000",1021,274.4897]
["2020-03-09T06:57:45.000000000","2020-03-09T13:57:45.000000000",1133,953.5688]
["2020-03-09T06:58:00.000000000","2020-03-09T13:58:00.000000000",1019,12646.81]
["2020-03-09T06:58:00.000000000","2020-03-09T13:58:00.000000000",1023,13053.39]
["2020-03-09T06:58:15.000000000","2020-03-09T13:58:15.000000000",1017,477318.8]
["2020-03-09T06:58:15.000000000","2020-03-09T13:58:15.000000000",1021,274.8183]
["2020-03-09T06:58:15.000000000","2020-03-09T13:58:15.000000000",1133,955.1042]
["2020-03-09T06:58:30.000000000","2020-03-09T13:58:30.000000000",1019,12653.49]
["2020-03-09T06:58:30.000000000","2020-03-09T13:58:30.000000000",1023,12946.75]
["2020-03-09T06:58:45.000000000","2020-03-09T13:58:45.000000000",1017,477535.39999999997]
["2020-03-09T06:58:45.000000000","2020-03-09T13:58:45.000000000",1021,274.3854]
["2020-03-09T06:58:45.000000000","2020-03-09T13:58:45.000000000",1133,953.575]
["2020-03-09T06:59:00.000000000","2020-03-09T13:59:00.000000000",1019,12653.49]
["2020-03-09T06:59:00.000000000","2020-03-09T13:59:00.000000000",1023,13000.0]
["2020-03-09T06:59:15.000000000","2020-03-09T13:59:15.000000000",1017,476972.89999999997]
["2020-03-09T06:59:15.000000000","2020-03-09T13:59:15.000000000",1021,274.6362]
["2020-03-09T06:59:15.000000000","2020-03-09T13:59:15.000000000",1133,953.0521]
["2020-03-09T06:59:30.000000000","2020-03-09T13:59:30.000000000",1019,12800.050000000001]
["2020-03-09T06:59:30.000000000","2020-03-09T13:59:30.000000000",1023,13100.099999999999]
["2020-03-09T06:59:45.000000000","2020-03-09T13:59:45.000000000",1017,477391.7]
["2020-03-09T06:59:45.000000000","2020-03-09T13:59:45.000000000",1021,274.7251]
["2020-03-09T06:59:45.000000000","2020-03-09T13:59:45.000000000",1133,954.9709]
["2020-03-09T07:00:00.000000000","2020-03-09T14:00:00.000000000",1019,12753.45]
["2020-03-09T07:00:00.000000000","2020-03-09T14:00:00.000000000",1023,13100.099999999999]
["2020-03-09T07:00:15.000000000","2020-03-09T14:00:15.000000000",1017,477591.7]
["2020-03-09T07:00:15.000000000","2020-03-09T14:00:15.000000000",1021,274.4032]
["2020-03-09T07:00:15.000000000","2020-03-09T14:00:15.000000000",1133,955.2813]
["2020-03-09T07:00:30.000000000","2020-03-09T14:00:30.000000000",1019,12700.2]
["2020-03-09T07:00:30.000000000","2020-03-09T14:00:30.000000000",1023,13146.81]
["2020-03-09T07:00:45.000000000","2020-03-09T14:00:45.000000000",1017,477381.3]
["2020-03-09T07:00:45.000000000","2020-03-09T14:00:45.000000000",1021,274.4386]
["2020-03-09T07:00:45.000000000","2020-03-09T14:00:45.000000000",1133,955.2584]
["2020-03-09T07:01:00.000000000","2020-03-09T14:01:00.000000000",1019,12700.2]
["2020-03-09T07:01:00.000000000","2020-03-09T14:01:00.000000000",1023,13100.099999999999]
["2020-03-09T07:01:15.000000000","2020-03-09T14:01:15.000000000",1017,477364.6]
["2020-03-09T07:01:15.000000000","2020-03-09T14:01:15.000000000",1021,274.7983]
["2020-03-09T07:01:15.000000000","2020-03-09T14:01:15.000000000",1133,953.6563]
["2020-03-09T07:01:30.000000000","2020-03-09T14:01:30.000000000",1019,12700.2]
["2020-03-09T07:01:30.000000000","2020-03-09T14:01:30.000000000",1023,13200.2]
["2020-03-09T07:01:45.000000000","2020-03-09T14:01:45.000000000",1017,477429.19999999995]
["2020-03-09T07:01:45.000000000","2020-03-09T14:01:45.000000000",1021,274.3254]
["2020-03-09T07:01:45.000000000","2020-03-09T14:01:45.000000000",1133,954.1334]
["2020-03-09T07:02:00.000000000","2020-03-09T14:02:00.000000000",1019,12646.81]
["2020-03-09T07:02:00.000000000","2020-03-09T14:02:00.000000000",1023,13253.45]
["2020-03-09T07:02:15.000000000","2020-03-09T14:02:15.000000000",1017,477372.9]
["2020-03-09T07:02:15.000000000","2020-03-09T14:02:15.000000000",1021,274.5897]
["2020-03-09T07:02:15.000000000","2020-03-09T14:02:15.000000000",1133,953.6292]
["2020-03-09T07:02:30.000000000","2020-03-09T14:02:30.000000000",1019,12800.050000000001]
["2020-03-09T07:02:30.000000000","2020-03-09T14:02:30.000000000",1023,13140.02]
["2020-03-09T07:02:45.000000000","2020-03-09T14:02:45.000000000",1017,476304.19999999995]
["2020-03-09T07:02:45.000000000","2020-03-09T14:02:45.000000000",1021,274.8383]
["2020-03-09T07:02:45.000000000","2020-03-09T14:02:45.000000000",1133,952.898]
["2020-03-09T07:03:00.000000000","2020-03-09T14:03:00.000000000",1019,12800.050000000001]
["2020-03-09T07:03:00.000000000","2020-03-09T14:03:00.000000000",1023,13200.2]
["2020-03-09T07:03:15.000000000","2020-03-09T14:03:15.000000000",1017,477643.7]
["2020-03-09T07:03:15.000000000","2020-03-09T14:03:15.000000000",1021,274.805]
["2020-03-09T07:03:15.000000000","2020-03-09T14:03:15.000000000",1133,953.9187]
["2020-03-09T07:03:30.000000000","2020-03-09T14:03:30.000000000",1019,12846.76]
["2020-03-09T07:03:30.000000000","2020-03-09T14:03:30.000000000",1023,13153.49]
["2020-03-09T07:03:45.000000000","2020-03-09T14:03:45.000000000",1017,477925.0]
["2020-03-09T07:03:45.000000000","2020-03-09T14:03:45.000000000",1021,274.7207]
["2020-03-09T07:03:45.000000000","2020-03-09T14:03:45.000000000",1133,954.2896]
["2020-03-09T07:04:00.000000000","2020-03-09T14:04:00.000000000",1019,12800.050000000001]
["2020-03-09T07:04:00.000000000","2020-03-09T14:04:00.000000000",1023,13200.2]
["2020-03-09T07:04:15.000000000","2020-03-09T14:04:15.000000000",1017,477664.60000000003]
["2020-03-09T07:04:15.000000000","2020-03-09T14:04:15.000000000",1021,274.9094]
["2020-03-09T07:04:15.000000000","2020-03-09T14:04:15.000000000",1133,954.0396]
["2020-03-09T07:04:30.000000000","2020-03-09T14:04:30.000000000",1019,12953.4]
["2020-03-09T07:04:30.000000000","2020-03-09T14:04:30.000000000",1023,13300.050000000001]
["2020-03-09T07:04:45.000000000","2020-03-09T14:04:45.000000000",1017,477804.19999999995]
["2020-03-09T07:04:45.000000000","2020-03-09T14:04:45.000000000",1021,274.6651]
["2020-03-09T07:04:45.000000000","2020-03-09T14:04:45.000000000",1133,954.4459]
["2020-03-09T07:05:00.000000000","2020-03-09T14:05:00.000000000",1019,12900.15]
["2020-03-09T07:05:00.000000000","2020-03-09T14:05:00.000000000",1023,13400.15]
["2020-03-09T07:05:15.000000000","2020-03-09T14:05:15.000000000",1017,477618.7]
["2020-03-09T07:05:15.000000000","2020-03-09T14:05:15.000000000",1021,274.7162]
["2020-03-09T07:05:15.000000000","2020-03-09T14:05:15.000000000",1133,955.0979]
["2020-03-09T07:05:30.000000000","2020-03-09T14:05:30.000000000",1019,12906.689999999999]
["2020-03-09T07:05:30.000000000","2020-03-09T14:05:30.000000000",1023,13400.15]
["2020-03-09T07:05:45.000000000","2020-03-09T14:05:45.000000000",1017,476231.3]
["2020-03-09T07:05:45.000000000","2020-03-09T14:05:45.000000000",1021,274.8383]
["2020-03-09T07:05:45.000000000","2020-03-09T14:05:45.000000000",1133,954.1188]
["2020-03-09T07:06:00.000000000","2020-03-09T14:06:00.000000000",1019,13000.0]
["2020-03-09T07:06:00.000000000","2020-03-09T14:06:00.000000000",1023,13346.76]
["2020-03-09T07:06:15.000000000","2020-03-09T14:06:15.000000000",1017,476233.3]
["2020-03-09T07:06:15.000000000","2020-03-09T14:06:15.000000000",1021,274.7562]
["2020-03-09T07:06:15.000000000","2020-03-09T14:06:15.000000000",1133,952.2833]
["2020-03-09T07:06:30.000000000","2020-03-09T14:06:30.000000000",1019,13100.099999999999]
["2020-03-09T07:06:30.000000000","2020-03-09T14:06:30.000000000",1023,13306.84]
["2020-03-09T07:06:45.000000000","2020-03-09T14:06:45.000000000",1017,476322.9]
["2020-03-09T07:06:45.000000000","2020-03-09T14:06:45.000000000",1021,274.7406]
["2020-03-09T07:06:45.000000000","2020-03-09T14:06:45.000000000",1133,953.8646]
["2020-03-09T07:07:00.000000000","2020-03-09T14:07:00.000000000",1019,13000.0]
["2020-03-09T07:07:00.000000000","2020-03-09T14:07:00.000000000",1023,13546.71]
["2020-03-09T07:07:15.000000000","2020-03-09T14:07:15.000000000",1017,476716.7]
["2020-03-09T07:07:15.000000000","2020-03-09T14:07:15.000000000",1021,275.0669]
["2020-03-09T07:07:15.000000000","2020-03-09T14:07:15.000000000",1133,953.6667]
["2020-03-09T07:07:30.000000000","2020-03-09T14:07:30.000000000",1019,13006.79]
["2020-03-09T07:07:30.000000000","2020-03-09T14:07:30.000000000",1023,13146.81]
["2020-03-09T07:07:45.000000000","2020-03-09T14:07:45.000000000",1017,478764.6]
["2020-03-09T07:07:45.000000000","2020-03-09T14:07:45.000000000",1021,275.0914]
["2020-03-09T07:07:45.000000000","2020-03-09T14:07:45.000000000",1133,955.7375]
["2020-03-09T07:08:00.000000000","2020-03-09T14:08:00.000000000",1019,13200.2]
["2020-03-09T07:08:00.000000000","2020-03-09T14:08:00.000000000",1023,12900.15]
["2020-03-09T07:08:15.000000000","2020-03-09T14:08:15.000000000",1017,479118.7]
["2020-03-09T07:08:15.000000000","2020-03-09T14:08:15.000000000",1021,275.0914]
["2020-03-09T07:08:15.000000000","2020-03-09T14:08:15.000000000",1133,957.7312]
["2020-03-09T07:08:30.000000000","2020-03-09T14:08:30.000000000",1019,13200.2]
["2020-03-09T07:08:30.000000000","2020-03-09T14:08:30.000000000",1023,13313.380000000001]
["2020-03-09T07:08:45.000000000","2020-03-09T14:08:45.000000000",1017,478387.5]
["2020-03-09T07:08:45.000000000","2020-03-09T14:08:45.000000000",1021,275.4133]
["2020-03-09T07:08:45.000000000","2020-03-09T14:08:45.000000000",1133,955.1167]
["2020-03-09T07:09:00.000000000","2020-03-09T14:09:00.000000000",1019,13300.050000000001]
["2020-03-09T07:09:00.000000000","2020-03-09T14:09:00.000000000",1023,13493.460000000001]
["2020-03-09T07:09:15.000000000","2020-03-09T14:09:15.000000000",1017,479164.60000000003]
["2020-03-09T07:09:15.000000000","2020-03-09T14:09:15.000000000",1021,275.2401]
["2020-03-09T07:09:15.000000000","2020-03-09T14:09:15.000000000",1133,958.1583]
["2020-03-09T07:09:30.000000000","2020-03-09T14:09:30.000000000",1019,13246.800000000001]
["2020-03-09T07:09:30.000000000","2020-03-09T14:09:30.000000000",1023,12993.460000000001]
["2020-03-09T07:09:45.000000000","2020-03-09T14:09:45.000000000",1017,478958.3]
["2020-03-09T07:09:45.000000000","2020-03-09T14:09:45.000000000",1021,275.249]
["2020-03-09T07:09:45.000000000","2020-03-09T14:09:45.000000000",1133,958.1146]
["2020-03-09T07:10:00.000000000","2020-03-09T14:10:00.000000000",1019,13246.800000000001]
["2020-03-09T07:10:00.000000000","2020-03-09T14:10:00.000000000",1023,13200.2]
["2020-03-09T07:10:15.000000000","2020-03-09T14:10:15.000000000",1017,479193.8]
["2020-03-09T07:10:15.000000000","2020-03-09T14:10:15.000000000",1021,275.5909]
["2020-03-09T07:10:15.000000000","2020-03-09T14:10:15.000000000",1133,958.6605]
["2020-03-09T07:10:30.000000000","2020-03-09T14:10:30.000000000",1019,13153.49]
["2020-03-09T07:10:30.000000000","2020-03-09T14:10:30.000000000",1023,13813.380000000001]
["2020-03-09T07:10:45.000000000","2020-03-09T14:10:45.000000000",1017,479606.3]
["2020-03-09T07:10:45.000000000","2020-03-09T14:10:45.000000000",1021,275.7929]
["2020-03-09T07:10:45.000000000","2020-03-09T14:10:45.000000000",1133,959.1021]
["2020-03-09T07:11:00.000000000","2020-03-09T14:11:00.000000000",1019,13353.44]
["2020-03-09T07:11:00.000000000","2020-03-09T14:11:00.000000000",1023,13793.51]
["2020-03-09T07:11:15.000000000","2020-03-09T14:11:15.000000000",1017,479322.9]
["2020-03-09T07:11:15.000000000","2020-03-09T14:11:15.000000000",1021,275.4398]
["2020-03-09T07:11:15.000000000","2020-03-09T14:11:15.000000000",1133,958.5083]
["2020-03-09T07:11:30.000000000","2020-03-09T14:11:30.000000000",1019,13400.15]
["2020-03-09T07:11:30.000000000","2020-03-09T14:11:30.000000000",1023,13346.76]
["2020-03-09T07:11:45.000000000","2020-03-09T14:11:45.000000000",1017,479497.9]
["2020-03-09T07:11:45.000000000","2020-03-09T14:11:45.000000000",1021,275.6908]
["2020-03-09T07:11:45.000000000","2020-03-09T14:11:45.000000000",1133,958.8021]
["2020-03-09T07:12:00.000000000","2020-03-09T14:12:00.000000000",1019,13400.15]
["2020-03-09T07:12:00.000000000","2020-03-09T14:12:00.000000000",1023,14066.72]
["2020-03-09T07:12:15.000000000","2020-03-09T14:12:15.000000000",1017,479789.60000000003]
["2020-03-09T07:12:15.000000000","2020-03-09T14:12:15.000000000",1021,275.5732]
["2020-03-09T07:12:15.000000000","2020-03-09T14:12:15.000000000",1133,959.2458]
["2020-03-09T07:12:30.000000000","2020-03-09T14:12:30.000000000",1019,13446.75]
["2020-03-09T07:12:30.000000000","2020-03-09T14:12:30.000000000",1023,14246.800000000001]
["2020-03-09T07:12:45.000000000","2020-03-09T14:12:45.000000000",1017,479054.19999999995]
["2020-03-09T07:12:45.000000000","2020-03-09T14:12:45.000000000",1021,275.4156]
["2020-03-09T07:12:45.000000000","2020-03-09T14:12:45.000000000",1133,957.9479]
["2020-03-09T07:13:00.000000000","2020-03-09T14:13:00.000000000",1019,13500.0]
["2020-03-09T07:13:00.000000000","2020-03-09T14:13:00.000000000",1023,13693.41]
["2020-03-09T07:13:15.000000000","2020-03-09T14:13:15.000000000",1017,479802.1]
["2020-03-09T07:13:15.000000000","2020-03-09T14:13:15.000000000",1021,275.5842]
["2020-03-09T07:13:15.000000000","2020-03-09T14:13:15.000000000",1133,959.3459]
["2020-03-09T07:13:30.000000000","2020-03-09T14:13:30.000000000",1019,13553.39]
["2020-03-09T07:13:30.000000000","2020-03-09T14:13:30.000000000",1023,13513.460000000001]
["2020-03-09T07:13:45.000000000","2020-03-09T14:13:45.000000000",1017,478293.8]
["2020-03-09T07:13:45.000000000","2020-03-09T14:13:45.000000000",1021,275.7485]
["2020-03-09T07:13:45.000000000","2020-03-09T14:13:45.000000000",1133,958.1563]
["2020-03-09T07:14:00.000000000","2020-03-09T14:14:00.000000000",1019,13400.15]
["2020-03-09T07:14:00.000000000","2020-03-09T14:14:00.000000000",1023,14406.689999999999]
["2020-03-09T07:14:15.000000000","2020-03-09T14:14:15.000000000",1017,478050.0]
["2020-03-09T07:14:15.000000000","2020-03-09T14:14:15.000000000",1021,275.5953]
["2020-03-09T07:14:15.000000000","2020-03-09T14:14:15.000000000",1133,957.9875]
["2020-03-09T07:14:30.000000000","2020-03-09T14:14:30.000000000",1019,12893.359999999999]
["2020-03-09T07:14:30.000000000","2020-03-09T14:14:30.000000000",1023,14446.75]
["2020-03-09T07:14:45.000000000","2020-03-09T14:14:45.000000000",1017,479627.1]
["2020-03-09T07:14:45.000000000","2020-03-09T14:14:45.000000000",1021,275.9061]
["2020-03-09T07:14:45.000000000","2020-03-09T14:14:45.000000000",1133,958.8125]
["2020-03-09T07:15:00.000000000","2020-03-09T14:15:00.000000000",1019,12800.050000000001]
["2020-03-09T07:15:00.000000000","2020-03-09T14:15:00.000000000",1023,13733.33]
["2020-03-09T07:15:15.000000000","2020-03-09T14:15:15.000000000",1017,478277.10000000003]
["2020-03-09T07:15:15.000000000","2020-03-09T14:15:15.000000000",1021,275.9549]
["2020-03-09T07:15:15.000000000","2020-03-09T14:15:15.000000000",1133,956.3188]
["2020-03-09T07:15:30.000000000","2020-03-09T14:15:30.000000000",1019,12846.76]
["2020-03-09T07:15:30.000000000","2020-03-09T14:15:30.000000000",1023,14226.74]
["2020-03-09T07:15:45.000000000","2020-03-09T14:15:45.000000000",1017,478000.0]
["2020-03-09T07:15:45.000000000","2020-03-09T14:15:45.000000000",1021,275.7729]
["2020-03-09T07:15:45.000000000","2020-03-09T14:15:45.000000000",1133,957.5583]
["2020-03-09T07:16:00.000000000","2020-03-09T14:16:00.000000000",1019,12853.44]
["2020-03-09T07:16:00.000000000","2020-03-09T14:16:00.000000000",1023,14840.109999999999]
["2020-03-09T07:16:15.000000000","2020-03-09T14:16:15.000000000",1017,479912.5]
["2020-03-09T07:16:15.000000000","2020-03-09T14:16:15.000000000",1021,275.8839]
["2020-03-09T07:16:15.000000000","2020-03-09T14:16:15.000000000",1133,959.3667]
["2020-03-09T07:16:30.000000000","2020-03-09T14:16:30.000000000",1019,12946.75]
["2020-03-09T07:16:30.000000000","2020-03-09T14:16:30.000000000",1023,14100.099999999999]
["2020-03-09T07:16:45.000000000","2020-03-09T14:16:45.000000000",1017,478518.7]
["2020-03-09T07:16:45.000000000","2020-03-09T14:16:45.000000000",1021,275.6575]
["2020-03-09T07:16:45.000000000","2020-03-09T14:16:45.000000000",1133,956.9979]
["2020-03-09T07:17:00.000000000","2020-03-09T14:17:00.000000000",1019,13200.2]
["2020-03-09T07:17:00.000000000","2020-03-09T14:17:00.000000000",1023,13800.050000000001]
["2020-03-09T07:17:15.000000000","2020-03-09T14:17:15.000000000",1017,479210.39999999997]
["2020-03-09T07:17:15.000000000","2020-03-09T14:17:15.000000000",1021,275.8262]
["2020-03-09T07:17:15.000000000","2020-03-09T14:17:15.000000000",1133,958.6333]
["2020-03-09T07:17:30.000000000","2020-03-09T14:17:30.000000000",1019,13200.2]
["2020-03-09T07:17:30.000000000","2020-03-09T14:17:30.000000000",1023,13746.800000000001]
["2020-03-09T07:17:45.000000000","2020-03-09T14:17:45.000000000",1017,479700.0]
["2020-03-09T07:17:45.000000000","2020-03-09T14:17:45.000000000",1021,275.7152]
["2020-03-09T07:17:45.000000000","2020-03-09T14:17:45.000000000",1133,959.0896]
["2020-03-09T07:18:00.000000000","2020-03-09T14:18:00.000000000",1019,13546.71]
["2020-03-09T07:18:00.000000000","2020-03-09T14:18:00.000000000",1023,13806.84]
["2020-03-09T07:18:15.000000000","2020-03-09T14:18:15.000000000",1017,479422.9]
["2020-03-09T07:18:15.000000000","2020-03-09T14:18:15.000000000",1021,275.6242]
["2020-03-09T07:18:15.000000000","2020-03-09T14:18:15.000000000",1133,957.1396]
["2020-03-09T07:18:30.000000000","2020-03-09T14:18:30.000000000",1019,13700.2]
["2020-03-09T07:18:30.000000000","2020-03-09T14:18:30.000000000",1023,13800.050000000001]
["2020-03-09T07:18:45.000000000","2020-03-09T14:18:45.000000000",1017,479493.7]
["2020-03-09T07:18:45.000000000","2020-03-09T14:18:45.000000000",1021,275.1579]
["2020-03-09T07:18:45.000000000","2020-03-09T14:18:45.000000000",1133,958.7687]
["2020-03-09T07:19:00.000000000","2020-03-09T14:19:00.000000000",1019,13700.2]
["2020-03-09T07:19:00.000000000","2020-03-09T14:19:00.000000000",1023,14046.71]
["2020-03-09T07:19:15.000000000","2020-03-09T14:19:15.000000000",1017,479252.1]
["2020-03-09T07:19:15.000000000","2020-03-09T14:19:15.000000000",1021,275.6774]
["2020-03-09T07:19:15.000000000","2020-03-09T14:19:15.000000000",1133,958.5167]
["2020-03-09T07:19:30.000000000","2020-03-09T14:19:30.000000000",1019,13800.050000000001]
["2020-03-09T07:19:30.000000000","2020-03-09T14:19:30.000000000",1023,14006.79]
["2020-03-09T07:19:45.000000000","2020-03-09T14:19:45.000000000",1017,478975.0]
["2020-03-09T07:19:45.000000000","2020-03-09T14:19:45.000000000",1021,275.3288]
["2020-03-09T07:19:45.000000000","2020-03-09T14:19:45.000000000",1133,957.5521]
["2020-03-09T07:20:00.000000000","2020-03-09T14:20:00.000000000",1019,13693.41]
["2020-03-09T07:20:00.000000000","2020-03-09T14:20:00.000000000",1023,14146.81]
["2020-03-09T07:20:15.000000000","2020-03-09T14:20:15.000000000",1017,479068.8]
["2020-03-09T07:20:15.000000000","2020-03-09T14:20:15.000000000",1021,275.1669]
["2020-03-09T07:20:15.000000000","2020-03-09T14:20:15.000000000",1133,958.4375]
["2020-03-09T07:20:30.000000000","2020-03-09T14:20:30.000000000",1019,13953.4]
["2020-03-09T07:20:30.000000000","2020-03-09T14:20:30.000000000",1023,14106.769999999999]
["2020-03-09T07:20:45.000000000","2020-03-09T14:20:45.000000000",1017,479191.7]
["2020-03-09T07:20:45.000000000","2020-03-09T14:20:45.000000000",1021,275.6087]
["2020-03-09T07:20:45.000000000","2020-03-09T14:20:45.000000000",1133,958.575]
["2020-03-09T07:21:00.000000000","2020-03-09T14:21:00.000000000",1019,14100.099999999999]
["2020-03-09T07:21:00.000000000","2020-03-09T14:21:00.000000000",1023,14306.84]
["2020-03-09T07:21:15.000000000","2020-03-09T14:21:15.000000000",1017,479110.4]
["2020-03-09T07:21:15.000000000","2020-03-09T14:21:15.000000000",1021,275.6775]
["2020-03-09T07:21:15.000000000","2020-03-09T14:21:15.000000000",1133,958.7646]
["2020-03-09T07:21:30.000000000","2020-03-09T14:21:30.000000000",1019,14093.43]
["2020-03-09T07:21:30.000000000","2020-03-09T14:21:30.000000000",1023,14313.380000000001]
["2020-03-09T07:21:45.000000000","2020-03-09T14:21:45.000000000",1017,479289.60000000003]
["2020-03-09T07:21:45.000000000","2020-03-09T14:21:45.000000000",1021,275.32]
["2020-03-09T07:21:45.000000000","2020-03-09T14:21:45.000000000",1133,958.7563]
["2020-03-09T07:22:00.000000000","2020-03-09T14:22:00.000000000",1019,14053.39]
["2020-03-09T07:22:00.000000000","2020-03-09T14:22:00.000000000",1023,14346.76]
["2020-03-09T07:22:15.000000000","2020-03-09T14:22:15.000000000",1017,479577.1]
["2020-03-09T07:22:15.000000000","2020-03-09T14:22:15.000000000",1021,275.7796]
["2020-03-09T07:22:15.000000000","2020-03-09T14:22:15.000000000",1133,959.2979]
["2020-03-09T07:22:30.000000000","2020-03-09T14:22:30.000000000",1019,14000.0]
["2020-03-09T07:22:30.000000000","2020-03-09T14:22:30.000000000",1023,14193.41]
["2020-03-09T07:22:45.000000000","2020-03-09T14:22:45.000000000",1017,479512.5]
["2020-03-09T07:22:45.000000000","2020-03-09T14:22:45.000000000",1021,275.5464]
["2020-03-09T07:22:45.000000000","2020-03-09T14:22:45.000000000",1133,959.1688]
["2020-03-09T07:23:00.000000000","2020-03-09T14:23:00.000000000",1019,14306.84]
["2020-03-09T07:23:00.000000000","2020-03-09T14:23:00.000000000",1023,14260.130000000001]
["2020-03-09T07:23:15.000000000","2020-03-09T14:23:15.000000000",1017,479585.39999999997]
["2020-03-09T07:23:15.000000000","2020-03-09T14:23:15.000000000",1021,275.3733]
["2020-03-09T07:23:15.000000000","2020-03-09T14:23:15.000000000",1133,959.2875]
["2020-03-09T07:23:30.000000000","2020-03-09T14:23:30.000000000",1019,14193.41]
["2020-03-09T07:23:30.000000000","2020-03-09T14:23:30.000000000",1023,14446.75]
["2020-03-09T07:23:45.000000000","2020-03-09T14:23:45.000000000",1017,479158.3]
["2020-03-09T07:23:45.000000000","2020-03-09T14:23:45.000000000",1021,275.7485]
["2020-03-09T07:23:45.000000000","2020-03-09T14:23:45.000000000",1133,958.7062]
["2020-03-09T07:24:00.000000000","2020-03-09T14:24:00.000000000",1019,14206.74]
["2020-03-09T07:24:00.000000000","2020-03-09T14:24:00.000000000",1023,14460.08]
["2020-03-09T07:24:15.000000000","2020-03-09T14:24:15.000000000",1017,479506.3]
["2020-03-09T07:24:15.000000000","2020-03-09T14:24:15.000000000",1021,275.7019]
["2020-03-09T07:24:15.000000000","2020-03-09T14:24:15.000000000",1133,959.073]
["2020-03-09T07:24:30.000000000","2020-03-09T14:24:30.000000000",1019,14353.44]
["2020-03-09T07:24:30.000000000","2020-03-09T14:24:30.000000000",1023,14800.050000000001]
["2020-03-09T07:24:45.000000000","2020-03-09T14:24:45.000000000",1017,478985.4]
["2020-03-09T07:24:45.000000000","2020-03-09T14:24:45.000000000",1021,275.3933]
["2020-03-09T07:24:45.000000000","2020-03-09T14:24:45.000000000",1133,958.4]
["2020-03-09T07:25:00.000000000","2020-03-09T14:25:00.000000000",1019,14460.08]
["2020-03-09T07:25:00.000000000","2020-03-09T14:25:00.000000000",1023,14200.2]
["2020-03-09T07:25:15.000000000","2020-03-09T14:25:15.000000000",1017,479325.0]
["2020-03-09T07:25:15.000000000","2020-03-09T14:25:15.000000000",1021,275.6908]
["2020-03-09T07:25:15.000000000","2020-03-09T14:25:15.000000000",1133,958.6667]
["2020-03-09T07:25:30.000000000","2020-03-09T14:25:30.000000000",1019,14446.75]
["2020-03-09T07:25:30.000000000","2020-03-09T14:25:30.000000000",1023,14300.050000000001]
["2020-03-09T07:25:45.000000000","2020-03-09T14:25:45.000000000",1017,479460.39999999997]
["2020-03-09T07:25:45.000000000","2020-03-09T14:25:45.000000000",1021,275.6153]
["2020-03-09T07:25:45.000000000","2020-03-09T14:25:45.000000000",1133,958.7916]
["2020-03-09T07:26:00.000000000","2020-03-09T14:26:00.000000000",1019,14500.0]
["2020-03-09T07:26:00.000000000","2020-03-09T14:26:00.000000000",1023,14653.49]
["2020-03-09T07:26:15.000000000","2020-03-09T14:26:15.000000000",1017,479862.5]
["2020-03-09T07:26:15.000000000","2020-03-09T14:26:15.000000000",1021,275.4799]
["2020-03-09T07:26:15.000000000","2020-03-09T14:26:15.000000000",1133,959.5604]
["2020-03-09T07:26:30.000000000","2020-03-09T14:26:30.000000000",1019,14500.0]
["2020-03-09T07:26:30.000000000","2020-03-09T14:26:30.000000000",1023,14906.689999999999]
["2020-03-09T07:26:45.000000000","2020-03-09T14:26:45.000000000",1017,479547.9]
["2020-03-09T07:26:45.000000000","2020-03-09T14:26:45.000000000",1021,275.7795]
["2020-03-09T07:26:45.000000000","2020-03-09T14:26:45.000000000",1133,958.9354]
["2020-03-09T07:27:00.000000000","2020-03-09T14:27:00.000000000",1019,14500.0]
["2020-03-09T07:27:00.000000000","2020-03-09T14:27:00.000000000",1023,15000.0]
["2020-03-09T07:27:15.000000000","2020-03-09T14:27:15.000000000",1017,479066.7]
["2020-03-09T07:27:15.000000000","2020-03-09T14:27:15.000000000",1021,275.5242]
["2020-03-09T07:27:15.000000000","2020-03-09T14:27:15.000000000",1133,958.2542]
["2020-03-09T07:27:30.000000000","2020-03-09T14:27:30.000000000",1019,14560.18]
["2020-03-09T07:27:30.000000000","2020-03-09T14:27:30.000000000",1023,15053.39]
["2020-03-09T07:27:45.000000000","2020-03-09T14:27:45.000000000",1017,479072.9]
["2020-03-09T07:27:45.000000000","2020-03-09T14:27:45.000000000",1021,275.3978]
["2020-03-09T07:27:45.000000000","2020-03-09T14:27:45.000000000",1133,958.0312]
["2020-03-09T07:28:00.000000000","2020-03-09T14:28:00.000000000",1019,14860.09]
["2020-03-09T07:28:00.000000000","2020-03-09T14:28:00.000000000",1023,15400.15]
["2020-03-09T07:28:15.000000000","2020-03-09T14:28:15.000000000",1017,476577.1]
["2020-03-09T07:28:15.000000000","2020-03-09T14:28:15.000000000",1021,275.4155]
["2020-03-09T07:28:15.000000000","2020-03-09T14:28:15.000000000",1133,954.9063]
["2020-03-09T07:28:30.000000000","2020-03-09T14:28:30.000000000",1019,15100.099999999999]
["2020-03-09T07:28:30.000000000","2020-03-09T14:28:30.000000000",1023,15353.44]
["2020-03-09T07:28:45.000000000","2020-03-09T14:28:45.000000000",1017,478420.8]
["2020-03-09T07:28:45.000000000","2020-03-09T14:28:45.000000000",1021,275.1047]
["2020-03-09T07:28:45.000000000","2020-03-09T14:28:45.000000000",1133,955.1146]
["2020-03-09T07:29:00.000000000","2020-03-09T14:29:00.000000000",1019,15000.0]
["2020-03-09T07:29:00.000000000","2020-03-09T14:29:00.000000000",1023,15593.43]
["2020-03-09T07:29:15.000000000","2020-03-09T14:29:15.000000000",1017,479060.4]
["2020-03-09T07:29:15.000000000","2020-03-09T14:29:15.000000000",1021,275.0714]
["2020-03-09T07:29:15.000000000","2020-03-09T14:29:15.000000000",1133,956.0292]
["2020-03-09T07:29:30.000000000","2020-03-09T14:29:30.000000000",1019,15106.769999999999]
["2020-03-09T07:29:30.000000000","2020-03-09T14:29:30.000000000",1023,15446.75]
["2020-03-09T07:29:45.000000000","2020-03-09T14:29:45.000000000",1017,479212.5]
["2020-03-09T07:29:45.000000000","2020-03-09T14:29:45.000000000",1021,275.2556]
["2020-03-09T07:29:45.000000000","2020-03-09T14:29:45.000000000",1133,956.425]
["2020-03-09T07:30:00.000000000","2020-03-09T14:30:00.000000000",1019,15253.45]
["2020-03-09T07:30:00.000000000","2020-03-09T14:30:00.000000000",1023,15606.769999999999]
["2020-03-09T07:30:15.000000000","2020-03-09T14:30:15.000000000",1017,479239.6]
["2020-03-09T07:30:15.000000000","2020-03-09T14:30:15.000000000",1021,275.4843]
["2020-03-09T07:30:15.000000000","2020-03-09T14:30:15.000000000",1133,957.9563]
["2020-03-09T07:30:30.000000000","2020-03-09T14:30:30.000000000",1019,15406.689999999999]
["2020-03-09T07:30:30.000000000","2020-03-09T14:30:30.000000000",1023,15693.41]
["2020-03-09T07:30:45.000000000","2020-03-09T14:30:45.000000000",1017,477066.7]
["2020-03-09T07:30:45.000000000","2020-03-09T14:30:45.000000000",1021,275.2312]
["2020-03-09T07:30:45.000000000","2020-03-09T14:30:45.000000000",1133,953.5417]
["2020-03-09T07:31:00.000000000","2020-03-09T14:31:00.000000000",1019,15446.75]
["2020-03-09T07:31:00.000000000","2020-03-09T14:31:00.000000000",1023,15653.49]
["2020-03-09T07:31:15.000000000","2020-03-09T14:31:15.000000000",1017,478789.60000000003]
["2020-03-09T07:31:15.000000000","2020-03-09T14:31:15.000000000",1021,275.3689]
["2020-03-09T07:31:15.000000000","2020-03-09T14:31:15.000000000",1133,957.8917]
["2020-03-09T07:31:30.000000000","2020-03-09T14:31:30.000000000",1019,15553.39]
["2020-03-09T07:31:30.000000000","2020-03-09T14:31:30.000000000",1023,15700.2]
["2020-03-09T07:31:45.000000000","2020-03-09T14:31:45.000000000",1017,478795.8]
["2020-03-09T07:31:45.000000000","2020-03-09T14:31:45.000000000",1021,275.6308]
["2020-03-09T07:31:45.000000000","2020-03-09T14:31:45.000000000",1133,956.2979]
["2020-03-09T07:32:00.000000000","2020-03-09T14:32:00.000000000",1019,15600.099999999999]
["2020-03-09T07:32:00.000000000","2020-03-09T14:32:00.000000000",1023,15906.689999999999]
["2020-03-09T07:32:15.000000000","2020-03-09T14:32:15.000000000",1017,478889.6]
["2020-03-09T07:32:15.000000000","2020-03-09T14:32:15.000000000",1021,275.1579]
["2020-03-09T07:32:15.000000000","2020-03-09T14:32:15.000000000",1133,957.7979]
["2020-03-09T07:32:30.000000000","2020-03-09T14:32:30.000000000",1019,15600.099999999999]
["2020-03-09T07:32:30.000000000","2020-03-09T14:32:30.000000000",1023,15953.4]
["2020-03-09T07:32:45.000000000","2020-03-09T14:32:45.000000000",1017,476777.10000000003]
["2020-03-09T07:32:45.000000000","2020-03-09T14:32:45.000000000",1021,275.3622]
["2020-03-09T07:32:45.000000000","2020-03-09T14:32:45.000000000",1133,953.8917]
["2020-03-09T07:33:00.000000000","2020-03-09T14:33:00.000000000",1019,15700.2]
["2020-03-09T07:33:00.000000000","2020-03-09T14:33:00.000000000",1023,15946.75]
["2020-03-09T07:33:15.000000000","2020-03-09T14:33:15.000000000",1017,478762.5]
["2020-03-09T07:33:15.000000000","2020-03-09T14:33:15.000000000",1021,275.5043]
["2020-03-09T07:33:15.000000000","2020-03-09T14:33:15.000000000",1133,955.7083]
["2020-03-09T07:33:30.000000000","2020-03-09T14:33:30.000000000",1019,15800.050000000001]
["2020-03-09T07:33:30.000000000","2020-03-09T14:33:30.000000000",1023,15900.15]
["2020-03-09T07:33:45.000000000","2020-03-09T14:33:45.000000000",1017,478779.2]
["2020-03-09T07:33:45.000000000","2020-03-09T14:33:45.000000000",1021,275.2246]
["2020-03-09T07:33:45.000000000","2020-03-09T14:33:45.000000000",1133,955.5854]
["2020-03-09T07:34:00.000000000","2020-03-09T14:34:00.000000000",1019,15646.81]
["2020-03-09T07:34:00.000000000","2020-03-09T14:34:00.000000000",1023,15946.75]
["2020-03-09T07:34:15.000000000","2020-03-09T14:34:15.000000000",1017,477193.8]
["2020-03-09T07:34:15.000000000","2020-03-09T14:34:15.000000000",1021,275.2201]
["2020-03-09T07:34:15.000000000","2020-03-09T14:34:15.000000000",1133,953.8834]
["2020-03-09T07:34:30.000000000","2020-03-09T14:34:30.000000000",1019,16006.789999999999]
["2020-03-09T07:34:30.000000000","2020-03-09T14:34:30.000000000",1023,16013.46]
["2020-03-09T07:34:45.000000000","2020-03-09T14:34:45.000000000",1017,479368.7]
["2020-03-09T07:34:45.000000000","2020-03-09T14:34:45.000000000",1021,275.5331]
["2020-03-09T07:34:45.000000000","2020-03-09T14:34:45.000000000",1133,958.4541]
["2020-03-09T07:35:00.000000000","2020-03-09T14:35:00.000000000",1019,16000.0]
["2020-03-09T07:35:00.000000000","2020-03-09T14:35:00.000000000",1023,16186.74]
["2020-03-09T07:35:15.000000000","2020-03-09T14:35:15.000000000",1017,477225.0]
["2020-03-09T07:35:15.000000000","2020-03-09T14:35:15.000000000",1021,275.2046]
["2020-03-09T07:35:15.000000000","2020-03-09T14:35:15.000000000",1133,954.6458]
["2020-03-09T07:35:30.000000000","2020-03-09T14:35:30.000000000",1019,16046.710000000001]
["2020-03-09T07:35:30.000000000","2020-03-09T14:35:30.000000000",1023,16100.1]
["2020-03-09T07:35:45.000000000","2020-03-09T14:35:45.000000000",1017,479360.4]
["2020-03-09T07:35:45.000000000","2020-03-09T14:35:45.000000000",1021,275.2579]
["2020-03-09T07:35:45.000000000","2020-03-09T14:35:45.000000000",1133,958.6542]
["2020-03-09T07:36:00.000000000","2020-03-09T14:36:00.000000000",1019,16160.029999999999]
["2020-03-09T07:36:00.000000000","2020-03-09T14:36:00.000000000",1023,16193.41]
["2020-03-09T07:36:15.000000000","2020-03-09T14:36:15.000000000",1017,479714.60000000003]
["2020-03-09T07:36:15.000000000","2020-03-09T14:36:15.000000000",1021,275.7618]
["2020-03-09T07:36:15.000000000","2020-03-09T14:36:15.000000000",1133,959.5292]
["2020-03-09T07:36:30.000000000","2020-03-09T14:36:30.000000000",1019,16246.800000000001]
["2020-03-09T07:36:30.000000000","2020-03-09T14:36:30.000000000",1023,16360.09]
["2020-03-09T07:36:45.000000000","2020-03-09T14:36:45.000000000",1017,478604.2]
["2020-03-09T07:36:45.000000000","2020-03-09T14:36:45.000000000",1021,275.7773]
["2020-03-09T07:36:45.000000000","2020-03-09T14:36:45.000000000",1133,957.4021]
["2020-03-09T07:37:00.000000000","2020-03-09T14:37:00.000000000",1019,16093.430000000002]
["2020-03-09T07:37:00.000000000","2020-03-09T14:37:00.000000000",1023,16593.43]
["2020-03-09T07:37:15.000000000","2020-03-09T14:37:15.000000000",1017,481041.7]
["2020-03-09T07:37:15.000000000","2020-03-09T14:37:15.000000000",1021,276.228]
["2020-03-09T07:37:15.000000000","2020-03-09T14:37:15.000000000",1133,961.5209]
["2020-03-09T07:37:30.000000000","2020-03-09T14:37:30.000000000",1019,16053.39]
["2020-03-09T07:37:30.000000000","2020-03-09T14:37:30.000000000",1023,16406.690000000002]
["2020-03-09T07:37:45.000000000","2020-03-09T14:37:45.000000000",1017,481389.6]
["2020-03-09T07:37:45.000000000","2020-03-09T14:37:45.000000000",1021,276.9095]
["2020-03-09T07:37:45.000000000","2020-03-09T14:37:45.000000000",1133,961.1188]
["2020-03-09T07:38:00.000000000","2020-03-09T14:38:00.000000000",1019,16146.809999999998]
["2020-03-09T07:38:00.000000000","2020-03-09T14:38:00.000000000",1023,16446.75]
["2020-03-09T07:38:15.000000000","2020-03-09T14:38:15.000000000",1017,481047.9]
["2020-03-09T07:38:15.000000000","2020-03-09T14:38:15.000000000",1021,276.6342]
["2020-03-09T07:38:15.000000000","2020-03-09T14:38:15.000000000",1133,959.9562]
["2020-03-09T07:38:30.000000000","2020-03-09T14:38:30.000000000",1019,16300.05]
["2020-03-09T07:38:30.000000000","2020-03-09T14:38:30.000000000",1023,16653.48]
["2020-03-09T07:38:45.000000000","2020-03-09T14:38:45.000000000",1017,480708.3]
["2020-03-09T07:38:45.000000000","2020-03-09T14:38:45.000000000",1021,276.43]
["2020-03-09T07:38:45.000000000","2020-03-09T14:38:45.000000000",1133,959.3041]
["2020-03-09T07:39:00.000000000","2020-03-09T14:39:00.000000000",1019,16200.199999999999]
["2020-03-09T07:39:00.000000000","2020-03-09T14:39:00.000000000",1023,16806.84]
["2020-03-09T07:39:15.000000000","2020-03-09T14:39:15.000000000",1017,481160.39999999997]
["2020-03-09T07:39:15.000000000","2020-03-09T14:39:15.000000000",1021,276.7031]
["2020-03-09T07:39:15.000000000","2020-03-09T14:39:15.000000000",1133,962.4771]
["2020-03-09T07:39:30.000000000","2020-03-09T14:39:30.000000000",1019,16200.199999999999]
["2020-03-09T07:39:30.000000000","2020-03-09T14:39:30.000000000",1023,17100.100000000002]
["2020-03-09T07:39:45.000000000","2020-03-09T14:39:45.000000000",1017,481200.0]
["2020-03-09T07:39:45.000000000","2020-03-09T14:39:45.000000000",1021,276.6454]
["2020-03-09T07:39:45.000000000","2020-03-09T14:39:45.000000000",1133,960.1729]
["2020-03-09T07:40:00.000000000","2020-03-09T14:40:00.000000000",1019,16300.05]
["2020-03-09T07:40:00.000000000","2020-03-09T14:40:00.000000000",1023,17046.71]
["2020-03-09T07:40:15.000000000","2020-03-09T14:40:15.000000000",1017,481772.89999999997]
["2020-03-09T07:40:15.000000000","2020-03-09T14:40:15.000000000",1021,276.5255]
["2020-03-09T07:40:15.000000000","2020-03-09T14:40:15.000000000",1133,963.3208]
["2020-03-09T07:40:30.000000000","2020-03-09T14:40:30.000000000",1019,16406.690000000002]
["2020-03-09T07:40:30.000000000","2020-03-09T14:40:30.000000000",1023,17153.48]
["2020-03-09T07:40:45.000000000","2020-03-09T14:40:45.000000000",1017,480908.3]
["2020-03-09T07:40:45.000000000","2020-03-09T14:40:45.000000000",1021,276.9473]
["2020-03-09T07:40:45.000000000","2020-03-09T14:40:45.000000000",1133,959.5291]
["2020-03-09T07:41:00.000000000","2020-03-09T14:41:00.000000000",1019,16553.39]
["2020-03-09T07:41:00.000000000","2020-03-09T14:41:00.000000000",1023,17306.84]
["2020-03-09T07:41:15.000000000","2020-03-09T14:41:15.000000000",1017,481089.60000000003]
["2020-03-09T07:41:15.000000000","2020-03-09T14:41:15.000000000",1021,276.5922]
["2020-03-09T07:41:15.000000000","2020-03-09T14:41:15.000000000",1133,959.8875]
["2020-03-09T07:41:30.000000000","2020-03-09T14:41:30.000000000",1019,16753.45]
["2020-03-09T07:41:30.000000000","2020-03-09T14:41:30.000000000",1023,17300.05]
["2020-03-09T07:41:45.000000000","2020-03-09T14:41:45.000000000",1017,478958.3]
["2020-03-09T07:41:45.000000000","2020-03-09T14:41:45.000000000",1021,276.2769]
["2020-03-09T07:41:45.000000000","2020-03-09T14:41:45.000000000",1133,957.5187]
["2020-03-09T07:42:00.000000000","2020-03-09T14:42:00.000000000",1019,16800.05]
["2020-03-09T07:42:00.000000000","2020-03-09T14:42:00.000000000",1023,17400.15]
["2020-03-09T07:42:15.000000000","2020-03-09T14:42:15.000000000",1017,478468.8]
["2020-03-09T07:42:15.000000000","2020-03-09T14:42:15.000000000",1021,276.3567]
["2020-03-09T07:42:15.000000000","2020-03-09T14:42:15.000000000",1133,956.7834]
["2020-03-09T07:42:30.000000000","2020-03-09T14:42:30.000000000",1019,16806.84]
["2020-03-09T07:42:30.000000000","2020-03-09T14:42:30.000000000",1023,17400.15]
["2020-03-09T07:42:45.000000000","2020-03-09T14:42:45.000000000",1017,478710.39999999997]
["2020-03-09T07:42:45.000000000","2020-03-09T14:42:45.000000000",1021,276.2236]
["2020-03-09T07:42:45.000000000","2020-03-09T14:42:45.000000000",1133,957.6021]
["2020-03-09T07:43:00.000000000","2020-03-09T14:43:00.000000000",1019,17053.39]
["2020-03-09T07:43:00.000000000","2020-03-09T14:43:00.000000000",1023,17493.46]
["2020-03-09T07:43:15.000000000","2020-03-09T14:43:15.000000000",1017,481079.2]
["2020-03-09T07:43:15.000000000","2020-03-09T14:43:15.000000000",1021,276.0216]
["2020-03-09T07:43:15.000000000","2020-03-09T14:43:15.000000000",1133,961.7792]
["2020-03-09T07:43:30.000000000","2020-03-09T14:43:30.000000000",1019,17000.0]
["2020-03-09T07:43:30.000000000","2020-03-09T14:43:30.000000000",1023,17753.45]
["2020-03-09T07:43:45.000000000","2020-03-09T14:43:45.000000000",1017,481543.8]
["2020-03-09T07:43:45.000000000","2020-03-09T14:43:45.000000000",1021,276.9296]
["2020-03-09T07:43:45.000000000","2020-03-09T14:43:45.000000000",1133,963.1146]
["2020-03-09T07:44:00.000000000","2020-03-09T14:44:00.000000000",1019,17000.0]
["2020-03-09T07:44:00.000000000","2020-03-09T14:44:00.000000000",1023,17600.100000000002]
["2020-03-09T07:44:15.000000000","2020-03-09T14:44:15.000000000",1017,480422.9]
["2020-03-09T07:44:15.000000000","2020-03-09T14:44:15.000000000",1021,276.923]
["2020-03-09T07:44:15.000000000","2020-03-09T14:44:15.000000000",1133,961.9437]
["2020-03-09T07:44:30.000000000","2020-03-09T14:44:30.000000000",1019,17053.39]
["2020-03-09T07:44:30.000000000","2020-03-09T14:44:30.000000000",1023,17653.48]
["2020-03-09T07:44:45.000000000","2020-03-09T14:44:45.000000000",1017,480397.89999999997]
["2020-03-09T07:44:45.000000000","2020-03-09T14:44:45.000000000",1021,276.8407]
["2020-03-09T07:44:45.000000000","2020-03-09T14:44:45.000000000",1133,961.9146]
["2020-03-09T07:45:00.000000000","2020-03-09T14:45:00.000000000",1019,17100.100000000002]
["2020-03-09T07:45:00.000000000","2020-03-09T14:45:00.000000000",1023,17853.44]
["2020-03-09T07:45:15.000000000","2020-03-09T14:45:15.000000000",1017,480397.89999999997]
["2020-03-09T07:45:15.000000000","2020-03-09T14:45:15.000000000",1021,277.2271]
["2020-03-09T07:45:15.000000000","2020-03-09T14:45:15.000000000",1133,961.8437]
["2020-03-09T07:45:30.000000000","2020-03-09T14:45:30.000000000",1019,17353.44]
["2020-03-09T07:45:30.000000000","2020-03-09T14:45:30.000000000",1023,17946.75]
["2020-03-09T07:45:45.000000000","2020-03-09T14:45:45.000000000",1017,481200.0]
["2020-03-09T07:45:45.000000000","2020-03-09T14:45:45.000000000",1021,277.7398]
["2020-03-09T07:45:45.000000000","2020-03-09T14:45:45.000000000",1133,962.5271]
["2020-03-09T07:46:00.000000000","2020-03-09T14:46:00.000000000",1019,17500.0]
["2020-03-09T07:46:00.000000000","2020-03-09T14:46:00.000000000",1023,18000.0]
["2020-03-09T07:46:15.000000000","2020-03-09T14:46:15.000000000",1017,480841.7]
["2020-03-09T07:46:15.000000000","2020-03-09T14:46:15.000000000",1021,277.3668]
["2020-03-09T07:46:15.000000000","2020-03-09T14:46:15.000000000",1133,961.5042]
["2020-03-09T07:46:30.000000000","2020-03-09T14:46:30.000000000",1019,17546.71]
["2020-03-09T07:46:30.000000000","2020-03-09T14:46:30.000000000",1023,18053.38]
["2020-03-09T07:46:45.000000000","2020-03-09T14:46:45.000000000",1017,482783.3]
["2020-03-09T07:46:45.000000000","2020-03-09T14:46:45.000000000",1021,277.3424]
["2020-03-09T07:46:45.000000000","2020-03-09T14:46:45.000000000",1133,963.5104]
["2020-03-09T07:47:00.000000000","2020-03-09T14:47:00.000000000",1019,17600.100000000002]
["2020-03-09T07:47:00.000000000","2020-03-09T14:47:00.000000000",1023,18106.77]
["2020-03-09T07:47:15.000000000","2020-03-09T14:47:15.000000000",1017,480466.7]
["2020-03-09T07:47:15.000000000","2020-03-09T14:47:15.000000000",1021,277.7576]
["2020-03-09T07:47:15.000000000","2020-03-09T14:47:15.000000000",1133,960.7729]
["2020-03-09T07:47:30.000000000","2020-03-09T14:47:30.000000000",1019,17700.199999999997]
["2020-03-09T07:47:30.000000000","2020-03-09T14:47:30.000000000",1023,18353.44]
["2020-03-09T07:47:45.000000000","2020-03-09T14:47:45.000000000",1017,481012.5]
["2020-03-09T07:47:45.000000000","2020-03-09T14:47:45.000000000",1021,277.5045]
["2020-03-09T07:47:45.000000000","2020-03-09T14:47:45.000000000",1133,961.9938]
["2020-03-09T07:48:00.000000000","2020-03-09T14:48:00.000000000",1019,17806.84]
["2020-03-09T07:48:00.000000000","2020-03-09T14:48:00.000000000",1023,18700.199999999997]
["2020-03-09T07:48:15.000000000","2020-03-09T14:48:15.000000000",1017,480816.7]
["2020-03-09T07:48:15.000000000","2020-03-09T14:48:15.000000000",1021,277.4156]
["2020-03-09T07:48:15.000000000","2020-03-09T14:48:15.000000000",1133,961.5146]
["2020-03-09T07:48:30.000000000","2020-03-09T14:48:30.000000000",1019,18100.100000000002]
["2020-03-09T07:48:30.000000000","2020-03-09T14:48:30.000000000",1023,18700.199999999997]
["2020-03-09T07:48:45.000000000","2020-03-09T14:48:45.000000000",1017,482502.1]
["2020-03-09T07:48:45.000000000","2020-03-09T14:48:45.000000000",1021,277.4467]
["2020-03-09T07:48:45.000000000","2020-03-09T14:48:45.000000000",1133,963.2521]
["2020-03-09T07:49:00.000000000","2020-03-09T14:49:00.000000000",1019,18353.44]
["2020-03-09T07:49:00.000000000","2020-03-09T14:49:00.000000000",1023,18900.15]
["2020-03-09T07:49:15.000000000","2020-03-09T14:49:15.000000000",1017,480429.19999999995]
["2020-03-09T07:49:15.000000000","2020-03-09T14:49:15.000000000",1021,277.5578]
["2020-03-09T07:49:15.000000000","2020-03-09T14:49:15.000000000",1133,960.8563]
["2020-03-09T07:49:30.000000000","2020-03-09T14:49:30.000000000",1019,18346.76]
["2020-03-09T07:49:30.000000000","2020-03-09T14:49:30.000000000",1023,18853.44]
["2020-03-09T07:49:45.000000000","2020-03-09T14:49:45.000000000",1017,480933.3]
["2020-03-09T07:49:45.000000000","2020-03-09T14:49:45.000000000",1021,277.3402]
["2020-03-09T07:49:45.000000000","2020-03-09T14:49:45.000000000",1133,961.2562]
["2020-03-09T07:50:00.000000000","2020-03-09T14:50:00.000000000",1019,18400.15]
["2020-03-09T07:50:00.000000000","2020-03-09T14:50:00.000000000",1023,19100.100000000002]
["2020-03-09T07:50:15.000000000","2020-03-09T14:50:15.000000000",1017,480675.0]
["2020-03-09T07:50:15.000000000","2020-03-09T14:50:15.000000000",1021,277.4757]
["2020-03-09T07:50:15.000000000","2020-03-09T14:50:15.000000000",1133,961.1083]
["2020-03-09T07:50:30.000000000","2020-03-09T14:50:30.000000000",1019,18500.0]
["2020-03-09T07:50:30.000000000","2020-03-09T14:50:30.000000000",1023,18900.15]
["2020-03-09T07:50:45.000000000","2020-03-09T14:50:45.000000000",1017,480833.3]
["2020-03-09T07:50:45.000000000","2020-03-09T14:50:45.000000000",1021,277.7553]
["2020-03-09T07:50:45.000000000","2020-03-09T14:50:45.000000000",1133,961.2333]
["2020-03-09T07:51:00.000000000","2020-03-09T14:51:00.000000000",1019,18700.199999999997]
["2020-03-09T07:51:00.000000000","2020-03-09T14:51:00.000000000",1023,19146.809999999998]
["2020-03-09T07:51:15.000000000","2020-03-09T14:51:15.000000000",1017,480829.2]
["2020-03-09T07:51:15.000000000","2020-03-09T14:51:15.000000000",1021,277.3358]
["2020-03-09T07:51:15.000000000","2020-03-09T14:51:15.000000000",1133,961.4063]
["2020-03-09T07:51:30.000000000","2020-03-09T14:51:30.000000000",1019,18753.45]
["2020-03-09T07:51:30.000000000","2020-03-09T14:51:30.000000000",1023,19153.48]
["2020-03-09T07:51:45.000000000","2020-03-09T14:51:45.000000000",1017,483037.5]
["2020-03-09T07:51:45.000000000","2020-03-09T14:51:45.000000000",1021,277.4445]
["2020-03-09T07:51:45.000000000","2020-03-09T14:51:45.000000000",1133,963.8917]
["2020-03-09T07:52:00.000000000","2020-03-09T14:52:00.000000000",1019,18946.75]
["2020-03-09T07:52:00.000000000","2020-03-09T14:52:00.000000000",1023,19100.100000000002]
["2020-03-09T07:52:15.000000000","2020-03-09T14:52:15.000000000",1017,482904.2]
["2020-03-09T07:52:15.000000000","2020-03-09T14:52:15.000000000",1021,278.0262]
["2020-03-09T07:52:15.000000000","2020-03-09T14:52:15.000000000",1133,965.4959]
["2020-03-09T07:52:30.000000000","2020-03-09T14:52:30.000000000",1019,18800.05]
["2020-03-09T07:52:30.000000000","2020-03-09T14:52:30.000000000",1023,19200.199999999997]
["2020-03-09T07:52:45.000000000","2020-03-09T14:52:45.000000000",1017,482989.6]
["2020-03-09T07:52:45.000000000","2020-03-09T14:52:45.000000000",1021,277.7553]
["2020-03-09T07:52:45.000000000","2020-03-09T14:52:45.000000000",1133,963.8146]
["2020-03-09T07:53:00.000000000","2020-03-09T14:53:00.000000000",1019,18853.44]
["2020-03-09T07:53:00.000000000","2020-03-09T14:53:00.000000000",1023,19206.74]
["2020-03-09T07:53:15.000000000","2020-03-09T14:53:15.000000000",1017,480481.3]
["2020-03-09T07:53:15.000000000","2020-03-09T14:53:15.000000000",1021,277.2581]
["2020-03-09T07:53:15.000000000","2020-03-09T14:53:15.000000000",1133,960.8292]
["2020-03-09T07:53:30.000000000","2020-03-09T14:53:30.000000000",1019,18953.399999999998]
["2020-03-09T07:53:30.000000000","2020-03-09T14:53:30.000000000",1023,19246.8]
["2020-03-09T07:53:45.000000000","2020-03-09T14:53:45.000000000",1017,480704.2]
["2020-03-09T07:53:45.000000000","2020-03-09T14:53:45.000000000",1021,277.6311]
["2020-03-09T07:53:45.000000000","2020-03-09T14:53:45.000000000",1133,962.7771]
["2020-03-09T07:54:00.000000000","2020-03-09T14:54:00.000000000",1019,19000.0]
["2020-03-09T07:54:00.000000000","2020-03-09T14:54:00.000000000",1023,19246.8]
["2020-03-09T07:54:15.000000000","2020-03-09T14:54:15.000000000",1017,481202.1]
["2020-03-09T07:54:15.000000000","2020-03-09T14:54:15.000000000",1021,277.6088]
["2020-03-09T07:54:15.000000000","2020-03-09T14:54:15.000000000",1133,962.425]
["2020-03-09T07:54:30.000000000","2020-03-09T14:54:30.000000000",1019,19100.100000000002]
["2020-03-09T07:54:30.000000000","2020-03-09T14:54:30.000000000",1023,19453.399999999998]
["2020-03-09T07:54:45.000000000","2020-03-09T14:54:45.000000000",1017,483097.89999999997]
["2020-03-09T07:54:45.000000000","2020-03-09T14:54:45.000000000",1021,277.7464]
["2020-03-09T07:54:45.000000000","2020-03-09T14:54:45.000000000",1133,964.0854]
["2020-03-09T07:55:00.000000000","2020-03-09T14:55:00.000000000",1019,19153.48]
["2020-03-09T07:55:00.000000000","2020-03-09T14:55:00.000000000",1023,19393.36]
["2020-03-09T07:55:15.000000000","2020-03-09T14:55:15.000000000",1017,482835.39999999997]
["2020-03-09T07:55:15.000000000","2020-03-09T14:55:15.000000000",1021,277.8907]
["2020-03-09T07:55:15.000000000","2020-03-09T14:55:15.000000000",1133,963.6875]
["2020-03-09T07:55:30.000000000","2020-03-09T14:55:30.000000000",1019,19353.44]
["2020-03-09T07:55:30.000000000","2020-03-09T14:55:30.000000000",1023,19400.15]
["2020-03-09T07:55:45.000000000","2020-03-09T14:55:45.000000000",1017,483256.3]
["2020-03-09T07:55:45.000000000","2020-03-09T14:55:45.000000000",1021,277.6066]
["2020-03-09T07:55:45.000000000","2020-03-09T14:55:45.000000000",1133,966.0855]
["2020-03-09T07:56:00.000000000","2020-03-09T14:56:00.000000000",1019,19400.15]
["2020-03-09T07:56:00.000000000","2020-03-09T14:56:00.000000000",1023,19560.17]
["2020-03-09T07:56:15.000000000","2020-03-09T14:56:15.000000000",1017,481004.2]
["2020-03-09T07:56:15.000000000","2020-03-09T14:56:15.000000000",1021,277.338]
["2020-03-09T07:56:15.000000000","2020-03-09T14:56:15.000000000",1133,960.0375]
["2020-03-09T07:56:30.000000000","2020-03-09T14:56:30.000000000",1019,19546.71]
["2020-03-09T07:56:30.000000000","2020-03-09T14:56:30.000000000",1023,19800.05]
["2020-03-09T07:56:45.000000000","2020-03-09T14:56:45.000000000",1017,478091.7]
["2020-03-09T07:56:45.000000000","2020-03-09T14:56:45.000000000",1021,276.1126]
["2020-03-09T07:56:45.000000000","2020-03-09T14:56:45.000000000",1133,956.2167]
["2020-03-09T07:57:00.000000000","2020-03-09T14:57:00.000000000",1019,19606.77]
["2020-03-09T07:57:00.000000000","2020-03-09T14:57:00.000000000",1023,19960.08]
["2020-03-09T07:57:15.000000000","2020-03-09T14:57:15.000000000",1017,479816.7]
["2020-03-09T07:57:15.000000000","2020-03-09T14:57:15.000000000",1021,275.6707]
["2020-03-09T07:57:15.000000000","2020-03-09T14:57:15.000000000",1133,959.6438]
["2020-03-09T07:57:30.000000000","2020-03-09T14:57:30.000000000",1019,19500.0]
["2020-03-09T07:57:30.000000000","2020-03-09T14:57:30.000000000",1023,20146.809999999998]
["2020-03-09T07:57:45.000000000","2020-03-09T14:57:45.000000000",1017,478135.4]
["2020-03-09T07:57:45.000000000","2020-03-09T14:57:45.000000000",1021,275.8218]
["2020-03-09T07:57:45.000000000","2020-03-09T14:57:45.000000000",1133,956.2958]
["2020-03-09T07:58:00.000000000","2020-03-09T14:58:00.000000000",1019,19653.48]
["2020-03-09T07:58:00.000000000","2020-03-09T14:58:00.000000000",1023,20200.199999999997]
["2020-03-09T07:58:15.000000000","2020-03-09T14:58:15.000000000",1017,480266.7]
["2020-03-09T07:58:15.000000000","2020-03-09T14:58:15.000000000",1021,276.1015]
["2020-03-09T07:58:15.000000000","2020-03-09T14:58:15.000000000",1133,959.1688]
["2020-03-09T07:58:30.000000000","2020-03-09T14:58:30.000000000",1019,19800.05]
["2020-03-09T07:58:30.000000000","2020-03-09T14:58:30.000000000",1023,20346.76]
["2020-03-09T07:58:45.000000000","2020-03-09T14:58:45.000000000",1017,480283.3]
["2020-03-09T07:58:45.000000000","2020-03-09T14:58:45.000000000",1021,276.6787]
["2020-03-09T07:58:45.000000000","2020-03-09T14:58:45.000000000",1133,960.5666]
["2020-03-09T07:59:00.000000000","2020-03-09T14:59:00.000000000",1019,19893.36]
["2020-03-09T07:59:00.000000000","2020-03-09T14:59:00.000000000",1023,20400.15]
["2020-03-09T07:59:15.000000000","2020-03-09T14:59:15.000000000",1017,483531.3]
["2020-03-09T07:59:15.000000000","2020-03-09T14:59:15.000000000",1021,277.9219]
["2020-03-09T07:59:15.000000000","2020-03-09T14:59:15.000000000",1133,967.0146]
["2020-03-09T07:59:30.000000000","2020-03-09T14:59:30.000000000",1019,19906.690000000002]
["2020-03-09T07:59:30.000000000","2020-03-09T14:59:30.000000000",1023,20353.44]
["2020-03-09T07:59:45.000000000","2020-03-09T14:59:45.000000000",1017,482329.2]
["2020-03-09T07:59:45.000000000","2020-03-09T14:59:45.000000000",1021,278.2127]
["2020-03-09T07:59:45.000000000","2020-03-09T14:59:45.000000000",1133,965.0417]
["2020-03-09T08:00:00.000000000","2020-03-09T15:00:00.000000000",1019,20100.100000000002]
["2020-03-09T08:00:00.000000000","2020-03-09T15:00:00.000000000",1023,20400.15]
["2020-03-09T08:00:15.000000000","2020-03-09T15:00:15.000000000",1017,482366.69999999995]
["2020-03-09T08:00:15.000000000","2020-03-09T15:00:15.000000000",1021,278.377]
["2020-03-09T08:00:15.000000000","2020-03-09T15:00:15.000000000",1133,964.7855]
["2020-03-09T08:00:30.000000000","2020-03-09T15:00:30.000000000",1019,20200.199999999997]
["2020-03-09T08:00:30.000000000","2020-03-09T15:00:30.000000000",1023,20500.0]
["2020-03-09T08:00:45.000000000","2020-03-09T15:00:45.000000000",1017,482175.0]
["2020-03-09T08:00:45.000000000","2020-03-09T15:00:45.000000000",1021,278.3593]
["2020-03-09T08:00:45.000000000","2020-03-09T15:00:45.000000000",1133,964.5437]
["2020-03-09T08:01:00.000000000","2020-03-09T15:01:00.000000000",1019,20146.809999999998]
["2020-03-09T08:01:00.000000000","2020-03-09T15:01:00.000000000",1023,20500.0]
["2020-03-09T08:01:15.000000000","2020-03-09T15:01:15.000000000",1017,483997.9]
["2020-03-09T08:01:15.000000000","2020-03-09T15:01:15.000000000",1021,278.2216]
["2020-03-09T08:01:15.000000000","2020-03-09T15:01:15.000000000",1133,966.5458]
["2020-03-09T08:01:30.000000000","2020-03-09T15:01:30.000000000",1019,20353.44]
["2020-03-09T08:01:30.000000000","2020-03-09T15:01:30.000000000",1023,20653.48]
["2020-03-09T08:01:45.000000000","2020-03-09T15:01:45.000000000",1017,484314.6]
["2020-03-09T08:01:45.000000000","2020-03-09T15:01:45.000000000",1021,278.7544]
["2020-03-09T08:01:45.000000000","2020-03-09T15:01:45.000000000",1133,967.075]
["2020-03-09T08:02:00.000000000","2020-03-09T15:02:00.000000000",1019,20353.44]
["2020-03-09T08:02:00.000000000","2020-03-09T15:02:00.000000000",1023,20500.0]
["2020-03-09T08:02:15.000000000","2020-03-09T15:02:15.000000000",1017,484181.2]
["2020-03-09T08:02:15.000000000","2020-03-09T15:02:15.000000000",1021,278.6545]
["2020-03-09T08:02:15.000000000","2020-03-09T15:02:15.000000000",1133,966.9062]
["2020-03-09T08:02:30.000000000","2020-03-09T15:02:30.000000000",1019,20553.38]
["2020-03-09T08:02:30.000000000","2020-03-09T15:02:30.000000000",1023,20653.48]
["2020-03-09T08:02:45.000000000","2020-03-09T15:02:45.000000000",1017,483058.3]
["2020-03-09T08:02:45.000000000","2020-03-09T15:02:45.000000000",1021,278.1772]
["2020-03-09T08:02:45.000000000","2020-03-09T15:02:45.000000000",1133,966.6229]
["2020-03-09T08:03:00.000000000","2020-03-09T15:03:00.000000000",1019,20500.0]
["2020-03-09T08:03:00.000000000","2020-03-09T15:03:00.000000000",1023,20706.74]
["2020-03-09T08:03:15.000000000","2020-03-09T15:03:15.000000000",1017,480381.3]
["2020-03-09T08:03:15.000000000","2020-03-09T15:03:15.000000000",1021,277.347]
["2020-03-09T08:03:15.000000000","2020-03-09T15:03:15.000000000",1133,960.5063]
["2020-03-09T08:03:30.000000000","2020-03-09T15:03:30.000000000",1019,20500.0]
["2020-03-09T08:03:30.000000000","2020-03-09T15:03:30.000000000",1023,20746.8]
["2020-03-09T08:03:45.000000000","2020-03-09T15:03:45.000000000",1017,481381.3]
["2020-03-09T08:03:45.000000000","2020-03-09T15:03:45.000000000",1021,277.1161]
["2020-03-09T08:03:45.000000000","2020-03-09T15:03:45.000000000",1133,960.5584]
["2020-03-09T08:04:00.000000000","2020-03-09T15:04:00.000000000",1019,20600.100000000002]
["2020-03-09T08:04:00.000000000","2020-03-09T15:04:00.000000000",1023,20653.48]
["2020-03-09T08:04:15.000000000","2020-03-09T15:04:15.000000000",1017,482837.5]
["2020-03-09T08:04:15.000000000","2020-03-09T15:04:15.000000000",1021,276.7497]
["2020-03-09T08:04:15.000000000","2020-03-09T15:04:15.000000000",1133,964.325]
["2020-03-09T08:04:30.000000000","2020-03-09T15:04:30.000000000",1019,20600.100000000002]
["2020-03-09T08:04:30.000000000","2020-03-09T15:04:30.000000000",1023,20900.15]
["2020-03-09T08:04:45.000000000","2020-03-09T15:04:45.000000000",1017,482800.0]
["2020-03-09T08:04:45.000000000","2020-03-09T15:04:45.000000000",1021,277.8019]
["2020-03-09T08:04:45.000000000","2020-03-09T15:04:45.000000000",1133,963.7312]
["2020-03-09T08:05:00.000000000","2020-03-09T15:05:00.000000000",1019,20800.05]
["2020-03-09T08:05:00.000000000","2020-03-09T15:05:00.000000000",1023,20993.46]
["2020-03-09T08:05:15.000000000","2020-03-09T15:05:15.000000000",1017,482335.39999999997]
["2020-03-09T08:05:15.000000000","2020-03-09T15:05:15.000000000",1021,278.3325]
["2020-03-09T08:05:15.000000000","2020-03-09T15:05:15.000000000",1133,965.0562]
["2020-03-09T08:05:30.000000000","2020-03-09T15:05:30.000000000",1019,20900.15]
["2020-03-09T08:05:30.000000000","2020-03-09T15:05:30.000000000",1023,20900.15]
["2020-03-09T08:05:45.000000000","2020-03-09T15:05:45.000000000",1017,482056.2]
["2020-03-09T08:05:45.000000000","2020-03-09T15:05:45.000000000",1021,278.6855]
["2020-03-09T08:05:45.000000000","2020-03-09T15:05:45.000000000",1133,964.577]
["2020-03-09T08:06:00.000000000","2020-03-09T15:06:00.000000000",1019,20800.05]
["2020-03-09T08:06:00.000000000","2020-03-09T15:06:00.000000000",1023,21100.100000000002]
["2020-03-09T08:06:15.000000000","2020-03-09T15:06:15.000000000",1017,482312.5]
["2020-03-09T08:06:15.000000000","2020-03-09T15:06:15.000000000",1021,278.437]
["2020-03-09T08:06:15.000000000","2020-03-09T15:06:15.000000000",1133,964.7521]
["2020-03-09T08:06:30.000000000","2020-03-09T15:06:30.000000000",1019,20900.15]
["2020-03-09T08:06:30.000000000","2020-03-09T15:06:30.000000000",1023,21200.199999999997]
["2020-03-09T08:06:45.000000000","2020-03-09T15:06:45.000000000",1017,483762.5]
["2020-03-09T08:06:45.000000000","2020-03-09T15:06:45.000000000",1021,278.3192]
["2020-03-09T08:06:45.000000000","2020-03-09T15:06:45.000000000",1133,966.1021]
["2020-03-09T08:07:00.000000000","2020-03-09T15:07:00.000000000",1019,20953.399999999998]
["2020-03-09T08:07:00.000000000","2020-03-09T15:07:00.000000000",1023,21400.15]
["2020-03-09T08:07:15.000000000","2020-03-09T15:07:15.000000000",1017,483997.9]
["2020-03-09T08:07:15.000000000","2020-03-09T15:07:15.000000000",1021,278.5968]
["2020-03-09T08:07:15.000000000","2020-03-09T15:07:15.000000000",1133,966.8021]
["2020-03-09T08:07:30.000000000","2020-03-09T15:07:30.000000000",1019,21106.77]
["2020-03-09T08:07:30.000000000","2020-03-09T15:07:30.000000000",1023,21400.15]
["2020-03-09T08:07:45.000000000","2020-03-09T15:07:45.000000000",1017,484062.5]
["2020-03-09T08:07:45.000000000","2020-03-09T15:07:45.000000000",1021,278.4214]
["2020-03-09T08:07:45.000000000","2020-03-09T15:07:45.000000000",1133,966.5729]
["2020-03-09T08:08:00.000000000","2020-03-09T15:08:00.000000000",1019,21353.44]
["2020-03-09T08:08:00.000000000","2020-03-09T15:08:00.000000000",1023,21600.100000000002]
["2020-03-09T08:08:15.000000000","2020-03-09T15:08:15.000000000",1017,482285.39999999997]
["2020-03-09T08:08:15.000000000","2020-03-09T15:08:15.000000000",1021,278.6833]
["2020-03-09T08:08:15.000000000","2020-03-09T15:08:15.000000000",1133,964.7791]
["2020-03-09T08:08:30.000000000","2020-03-09T15:08:30.000000000",1019,21453.399999999998]
["2020-03-09T08:08:30.000000000","2020-03-09T15:08:30.000000000",1023,21553.38]
["2020-03-09T08:08:45.000000000","2020-03-09T15:08:45.000000000",1017,483285.39999999997]
["2020-03-09T08:08:45.000000000","2020-03-09T15:08:45.000000000",1021,278.4036]
["2020-03-09T08:08:45.000000000","2020-03-09T15:08:45.000000000",1133,966.4146]
["2020-03-09T08:09:00.000000000","2020-03-09T15:09:00.000000000",1019,21546.71]
["2020-03-09T08:09:00.000000000","2020-03-09T15:09:00.000000000",1023,21653.48]
["2020-03-09T08:09:15.000000000","2020-03-09T15:09:15.000000000",1017,481704.2]
["2020-03-09T08:09:15.000000000","2020-03-09T15:09:15.000000000",1021,277.4068]
["2020-03-09T08:09:15.000000000","2020-03-09T15:09:15.000000000",1133,962.975]
["2020-03-09T08:09:30.000000000","2020-03-09T15:09:30.000000000",1019,21560.17]
["2020-03-09T08:09:30.000000000","2020-03-09T15:09:30.000000000",1023,21700.199999999997]
["2020-03-09T08:09:45.000000000","2020-03-09T15:09:45.000000000",1017,482160.39999999997]
["2020-03-09T08:09:45.000000000","2020-03-09T15:09:45.000000000",1021,277.1892]
["2020-03-09T08:09:45.000000000","2020-03-09T15:09:45.000000000",1133,962.8812]
["2020-03-09T08:10:00.000000000","2020-03-09T15:10:00.000000000",1019,21700.199999999997]
["2020-03-09T08:10:00.000000000","2020-03-09T15:10:00.000000000",1023,21646.809999999998]
["2020-03-09T08:10:15.000000000","2020-03-09T15:10:15.000000000",1017,483133.30000000005]
["2020-03-09T08:10:15.000000000","2020-03-09T15:10:15.000000000",1021,277.3913]
["2020-03-09T08:10:15.000000000","2020-03-09T15:10:15.000000000",1133,964.3666]
["2020-03-09T08:10:30.000000000","2020-03-09T15:10:30.000000000",1019,21753.45]
["2020-03-09T08:10:30.000000000","2020-03-09T15:10:30.000000000",1023,21700.199999999997]
["2020-03-09T08:10:45.000000000","2020-03-09T15:10:45.000000000",1017,483856.3]
["2020-03-09T08:10:45.000000000","2020-03-09T15:10:45.000000000",1021,278.3282]
["2020-03-09T08:10:45.000000000","2020-03-09T15:10:45.000000000",1133,966.0334]
["2020-03-09T08:11:00.000000000","2020-03-09T15:11:00.000000000",1019,21600.100000000002]
["2020-03-09T08:11:00.000000000","2020-03-09T15:11:00.000000000",1023,21660.03]
["2020-03-09T08:11:15.000000000","2020-03-09T15:11:15.000000000",1017,482870.8]
["2020-03-09T08:11:15.000000000","2020-03-09T15:11:15.000000000",1021,278.2238]
["2020-03-09T08:11:15.000000000","2020-03-09T15:11:15.000000000",1133,964.202]
["2020-03-09T08:11:30.000000000","2020-03-09T15:11:30.000000000",1019,21500.0]
["2020-03-09T08:11:30.000000000","2020-03-09T15:11:30.000000000",1023,21806.84]
["2020-03-09T08:11:45.000000000","2020-03-09T15:11:45.000000000",1017,480641.7]
["2020-03-09T08:11:45.000000000","2020-03-09T15:11:45.000000000",1021,277.4201]
["2020-03-09T08:11:45.000000000","2020-03-09T15:11:45.000000000",1133,961.1646]
["2020-03-09T08:12:00.000000000","2020-03-09T15:12:00.000000000",1019,21553.38]
["2020-03-09T08:12:00.000000000","2020-03-09T15:12:00.000000000",1023,21846.76]
["2020-03-09T08:12:15.000000000","2020-03-09T15:12:15.000000000",1017,481612.5]
["2020-03-09T08:12:15.000000000","2020-03-09T15:12:15.000000000",1021,277.2448]
["2020-03-09T08:12:15.000000000","2020-03-09T15:12:15.000000000",1133,962.9854]
["2020-03-09T08:12:30.000000000","2020-03-09T15:12:30.000000000",1019,21646.809999999998]
["2020-03-09T08:12:30.000000000","2020-03-09T15:12:30.000000000",1023,21800.05]
["2020-03-09T08:12:45.000000000","2020-03-09T15:12:45.000000000",1017,481652.10000000003]
["2020-03-09T08:12:45.000000000","2020-03-09T15:12:45.000000000",1021,276.8984]
["2020-03-09T08:12:45.000000000","2020-03-09T15:12:45.000000000",1133,963.4854]
["2020-03-09T08:13:00.000000000","2020-03-09T15:13:00.000000000",1019,21600.100000000002]
["2020-03-09T08:13:00.000000000","2020-03-09T15:13:00.000000000",1023,21953.399999999998]
["2020-03-09T08:13:15.000000000","2020-03-09T15:13:15.000000000",1017,480345.8]
["2020-03-09T08:13:15.000000000","2020-03-09T15:13:15.000000000",1021,277.2292]
["2020-03-09T08:13:15.000000000","2020-03-09T15:13:15.000000000",1133,961.1937]
["2020-03-09T08:13:30.000000000","2020-03-09T15:13:30.000000000",1019,21646.809999999998]
["2020-03-09T08:13:30.000000000","2020-03-09T15:13:30.000000000",1023,21993.46]
["2020-03-09T08:13:45.000000000","2020-03-09T15:13:45.000000000",1017,483393.7]
["2020-03-09T08:13:45.000000000","2020-03-09T15:13:45.000000000",1021,277.7398]
["2020-03-09T08:13:45.000000000","2020-03-09T15:13:45.000000000",1133,966.4562]
["2020-03-09T08:14:00.000000000","2020-03-09T15:14:00.000000000",1019,21806.84]
["2020-03-09T08:14:00.000000000","2020-03-09T15:14:00.000000000",1023,21900.15]
["2020-03-09T08:14:15.000000000","2020-03-09T15:14:15.000000000",1017,482264.6]
["2020-03-09T08:14:15.000000000","2020-03-09T15:14:15.000000000",1021,278.2927]
["2020-03-09T08:14:15.000000000","2020-03-09T15:14:15.000000000",1133,964.4729]
["2020-03-09T08:14:30.000000000","2020-03-09T15:14:30.000000000",1019,21800.05]
["2020-03-09T08:14:30.000000000","2020-03-09T15:14:30.000000000",1023,21853.44]
["2020-03-09T08:14:45.000000000","2020-03-09T15:14:45.000000000",1017,484020.8]
["2020-03-09T08:14:45.000000000","2020-03-09T15:14:45.000000000",1021,278.468]
["2020-03-09T08:14:45.000000000","2020-03-09T15:14:45.000000000",1133,966.5666]
["2020-03-09T08:15:00.000000000","2020-03-09T15:15:00.000000000",1019,21800.05]
["2020-03-09T08:15:00.000000000","2020-03-09T15:15:00.000000000",1023,21793.510000000002]
["2020-03-09T08:15:15.000000000","2020-03-09T15:15:15.000000000",1017,482272.89999999997]
["2020-03-09T08:15:15.000000000","2020-03-09T15:15:15.000000000",1021,278.6012]
["2020-03-09T08:15:15.000000000","2020-03-09T15:15:15.000000000",1133,964.6292]
["2020-03-09T08:15:30.000000000","2020-03-09T15:15:30.000000000",1019,22000.0]
["2020-03-09T08:15:30.000000000","2020-03-09T15:15:30.000000000",1023,22006.789999999997]
["2020-03-09T08:15:45.000000000","2020-03-09T15:15:45.000000000",1017,483170.8]
["2020-03-09T08:15:45.000000000","2020-03-09T15:15:45.000000000",1021,278.2837]
["2020-03-09T08:15:45.000000000","2020-03-09T15:15:45.000000000",1133,966.3729]
["2020-03-09T08:16:00.000000000","2020-03-09T15:16:00.000000000",1019,22153.48]
["2020-03-09T08:16:00.000000000","2020-03-09T15:16:00.000000000",1023,22000.0]
["2020-03-09T08:16:15.000000000","2020-03-09T15:16:15.000000000",1017,483858.3]
["2020-03-09T08:16:15.000000000","2020-03-09T15:16:15.000000000",1021,278.1551]
["2020-03-09T08:16:15.000000000","2020-03-09T15:16:15.000000000",1133,966.0187]
["2020-03-09T08:16:30.000000000","2020-03-09T15:16:30.000000000",1019,22306.84]
["2020-03-09T08:16:30.000000000","2020-03-09T15:16:30.000000000",1023,22253.45]
["2020-03-09T08:16:45.000000000","2020-03-09T15:16:45.000000000",1017,484443.8]
["2020-03-09T08:16:45.000000000","2020-03-09T15:16:45.000000000",1021,278.7034]
["2020-03-09T08:16:45.000000000","2020-03-09T15:16:45.000000000",1133,967.3251]
["2020-03-09T08:17:00.000000000","2020-03-09T15:17:00.000000000",1019,22553.38]
["2020-03-09T08:17:00.000000000","2020-03-09T15:17:00.000000000",1023,22353.44]
["2020-03-09T08:17:15.000000000","2020-03-09T15:17:15.000000000",1017,483993.7]
["2020-03-09T08:17:15.000000000","2020-03-09T15:17:15.000000000",1021,278.7121]
["2020-03-09T08:17:15.000000000","2020-03-09T15:17:15.000000000",1133,966.875]
["2020-03-09T08:17:30.000000000","2020-03-09T15:17:30.000000000",1019,22700.199999999997]
["2020-03-09T08:17:30.000000000","2020-03-09T15:17:30.000000000",1023,22393.36]
["2020-03-09T08:17:45.000000000","2020-03-09T15:17:45.000000000",1017,483985.4]
["2020-03-09T08:17:45.000000000","2020-03-09T15:17:45.000000000",1021,278.8232]
["2020-03-09T08:17:45.000000000","2020-03-09T15:17:45.000000000",1133,966.7979]
["2020-03-09T08:18:00.000000000","2020-03-09T15:18:00.000000000",1019,22900.15]
["2020-03-09T08:18:00.000000000","2020-03-09T15:18:00.000000000",1023,22600.100000000002]
["2020-03-09T08:18:15.000000000","2020-03-09T15:18:15.000000000",1017,482652.10000000003]
["2020-03-09T08:18:15.000000000","2020-03-09T15:18:15.000000000",1021,278.3548]
["2020-03-09T08:18:15.000000000","2020-03-09T15:18:15.000000000",1133,965.0917]
["2020-03-09T08:18:30.000000000","2020-03-09T15:18:30.000000000",1019,22793.510000000002]
["2020-03-09T08:18:30.000000000","2020-03-09T15:18:30.000000000",1023,22693.41]
["2020-03-09T08:18:45.000000000","2020-03-09T15:18:45.000000000",1017,484535.39999999997]
["2020-03-09T08:18:45.000000000","2020-03-09T15:18:45.000000000",1021,278.8343]
["2020-03-09T08:18:45.000000000","2020-03-09T15:18:45.000000000",1133,967.3937]
["2020-03-09T08:19:00.000000000","2020-03-09T15:19:00.000000000",1019,22546.71]
["2020-03-09T08:19:00.000000000","2020-03-09T15:19:00.000000000",1023,22700.199999999997]
["2020-03-09T08:19:15.000000000","2020-03-09T15:19:15.000000000",1017,484437.5]
["2020-03-09T08:19:15.000000000","2020-03-09T15:19:15.000000000",1021,278.6789]
["2020-03-09T08:19:15.000000000","2020-03-09T15:19:15.000000000",1133,967.2396]
["2020-03-09T08:19:30.000000000","2020-03-09T15:19:30.000000000",1019,22653.48]
["2020-03-09T08:19:30.000000000","2020-03-09T15:19:30.000000000",1023,22906.690000000002]
["2020-03-09T08:19:45.000000000","2020-03-09T15:19:45.000000000",1017,482070.80000000005]
["2020-03-09T08:19:45.000000000","2020-03-09T15:19:45.000000000",1021,278.5812]
["2020-03-09T08:19:45.000000000","2020-03-09T15:19:45.000000000",1133,965.5916]
["2020-03-09T08:20:00.000000000","2020-03-09T15:20:00.000000000",1019,22700.199999999997]
["2020-03-09T08:20:00.000000000","2020-03-09T15:20:00.000000000",1023,23053.38]
["2020-03-09T08:20:15.000000000","2020-03-09T15:20:15.000000000",1017,480729.2]
["2020-03-09T08:20:15.000000000","2020-03-09T15:20:15.000000000",1021,277.9263]
["2020-03-09T08:20:15.000000000","2020-03-09T15:20:15.000000000",1133,961.8688]
["2020-03-09T08:20:30.000000000","2020-03-09T15:20:30.000000000",1019,22753.45]
["2020-03-09T08:20:30.000000000","2020-03-09T15:20:30.000000000",1023,23100.100000000002]
["2020-03-09T08:20:45.000000000","2020-03-09T15:20:45.000000000",1017,482670.8]
["2020-03-09T08:20:45.000000000","2020-03-09T15:20:45.000000000",1021,277.5244]
["2020-03-09T08:20:45.000000000","2020-03-09T15:20:45.000000000",1133,965.125]
["2020-03-09T08:21:00.000000000","2020-03-09T15:21:00.000000000",1019,22600.100000000002]
["2020-03-09T08:21:00.000000000","2020-03-09T15:21:00.000000000",1023,23000.0]
["2020-03-09T08:21:15.000000000","2020-03-09T15:21:15.000000000",1017,482847.89999999997]
["2020-03-09T08:21:15.000000000","2020-03-09T15:21:15.000000000",1021,277.9818]
["2020-03-09T08:21:15.000000000","2020-03-09T15:21:15.000000000",1133,965.45]
["2020-03-09T08:21:30.000000000","2020-03-09T15:21:30.000000000",1019,22853.44]
["2020-03-09T08:21:30.000000000","2020-03-09T15:21:30.000000000",1023,22900.15]
["2020-03-09T08:21:45.000000000","2020-03-09T15:21:45.000000000",1017,485068.8]
["2020-03-09T08:21:45.000000000","2020-03-09T15:21:45.000000000",1021,278.5146]
["2020-03-09T08:21:45.000000000","2020-03-09T15:21:45.000000000",1133,968.1292]
["2020-03-09T08:22:00.000000000","2020-03-09T15:22:00.000000000",1019,22793.510000000002]
["2020-03-09T08:22:00.000000000","2020-03-09T15:22:00.000000000",1023,22960.08]
["2020-03-09T08:22:15.000000000","2020-03-09T15:22:15.000000000",1017,483047.9]
["2020-03-09T08:22:15.000000000","2020-03-09T15:22:15.000000000",1021,279.0563]
["2020-03-09T08:22:15.000000000","2020-03-09T15:22:15.000000000",1133,965.3062]
["2020-03-09T08:22:30.000000000","2020-03-09T15:22:30.000000000",1019,23206.74]
["2020-03-09T08:22:30.000000000","2020-03-09T15:22:30.000000000",1023,23100.100000000002]
["2020-03-09T08:22:45.000000000","2020-03-09T15:22:45.000000000",1017,482520.8]
["2020-03-09T08:22:45.000000000","2020-03-09T15:22:45.000000000",1021,278.8565]
["2020-03-09T08:22:45.000000000","2020-03-09T15:22:45.000000000",1133,965.9583]
["2020-03-09T08:23:00.000000000","2020-03-09T15:23:00.000000000",1019,23300.05]
["2020-03-09T08:23:00.000000000","2020-03-09T15:23:00.000000000",1023,23060.17]
["2020-03-09T08:23:15.000000000","2020-03-09T15:23:15.000000000",1017,483727.10000000003]
["2020-03-09T08:23:15.000000000","2020-03-09T15:23:15.000000000",1021,278.4991]
["2020-03-09T08:23:15.000000000","2020-03-09T15:23:15.000000000",1133,966.9875]
["2020-03-09T08:23:30.000000000","2020-03-09T15:23:30.000000000",1019,23346.76]
["2020-03-09T08:23:30.000000000","2020-03-09T15:23:30.000000000",1023,23453.399999999998]
["2020-03-09T08:23:45.000000000","2020-03-09T15:23:45.000000000",1017,482616.69999999995]
["2020-03-09T08:23:45.000000000","2020-03-09T15:23:45.000000000",1021,278.3569]
["2020-03-09T08:23:45.000000000","2020-03-09T15:23:45.000000000",1133,964.9625]
["2020-03-09T08:24:00.000000000","2020-03-09T15:24:00.000000000",1019,23446.75]
["2020-03-09T08:24:00.000000000","2020-03-09T15:24:00.000000000",1023,23353.44]
["2020-03-09T08:24:15.000000000","2020-03-09T15:24:15.000000000",1017,485304.19999999995]
["2020-03-09T08:24:15.000000000","2020-03-09T15:24:15.000000000",1021,279.0651]
["2020-03-09T08:24:15.000000000","2020-03-09T15:24:15.000000000",1133,968.7792]
["2020-03-09T08:24:30.000000000","2020-03-09T15:24:30.000000000",1019,23406.690000000002]
["2020-03-09T08:24:30.000000000","2020-03-09T15:24:30.000000000",1023,23500.0]
["2020-03-09T08:24:45.000000000","2020-03-09T15:24:45.000000000",1017,485452.1]
["2020-03-09T08:24:45.000000000","2020-03-09T15:24:45.000000000",1021,279.2206]
["2020-03-09T08:24:45.000000000","2020-03-09T15:24:45.000000000",1133,970.8771]
["2020-03-09T08:25:00.000000000","2020-03-09T15:25:00.000000000",1019,23500.0]
["2020-03-09T08:25:00.000000000","2020-03-09T15:25:00.000000000",1023,23600.100000000002]
["2020-03-09T08:25:15.000000000","2020-03-09T15:25:15.000000000",1017,485177.1]
["2020-03-09T08:25:15.000000000","2020-03-09T15:25:15.000000000",1021,279.2894]
["2020-03-09T08:25:15.000000000","2020-03-09T15:25:15.000000000",1133,970.4625]
["2020-03-09T08:25:30.000000000","2020-03-09T15:25:30.000000000",1019,23493.46]
["2020-03-09T08:25:30.000000000","2020-03-09T15:25:30.000000000",1023,23546.71]
["2020-03-09T08:25:45.000000000","2020-03-09T15:25:45.000000000",1017,485427.1]
["2020-03-09T08:25:45.000000000","2020-03-09T15:25:45.000000000",1021,279.1606]
["2020-03-09T08:25:45.000000000","2020-03-09T15:25:45.000000000",1133,969.2188]
["2020-03-09T08:26:00.000000000","2020-03-09T15:26:00.000000000",1019,23753.45]
["2020-03-09T08:26:00.000000000","2020-03-09T15:26:00.000000000",1023,23960.08]
["2020-03-09T08:26:15.000000000","2020-03-09T15:26:15.000000000",1017,485418.8]
["2020-03-09T08:26:15.000000000","2020-03-09T15:26:15.000000000",1021,279.1518]
["2020-03-09T08:26:15.000000000","2020-03-09T15:26:15.000000000",1133,970.4584]
["2020-03-09T08:26:30.000000000","2020-03-09T15:26:30.000000000",1019,23800.05]
["2020-03-09T08:26:30.000000000","2020-03-09T15:26:30.000000000",1023,23900.15]
["2020-03-09T08:26:45.000000000","2020-03-09T15:26:45.000000000",1017,485087.5]
["2020-03-09T08:26:45.000000000","2020-03-09T15:26:45.000000000",1021,279.3537]
["2020-03-09T08:26:45.000000000","2020-03-09T15:26:45.000000000",1133,967.9375]
["2020-03-09T08:27:00.000000000","2020-03-09T15:27:00.000000000",1019,24100.100000000002]
["2020-03-09T08:27:00.000000000","2020-03-09T15:27:00.000000000",1023,23593.42]
["2020-03-09T08:27:15.000000000","2020-03-09T15:27:15.000000000",1017,485300.0]
["2020-03-09T08:27:15.000000000","2020-03-09T15:27:15.000000000",1021,278.9897]
["2020-03-09T08:27:15.000000000","2020-03-09T15:27:15.000000000",1133,969.8292]
["2020-03-09T08:27:30.000000000","2020-03-09T15:27:30.000000000",1019,24106.77]
["2020-03-09T08:27:30.000000000","2020-03-09T15:27:30.000000000",1023,24013.46]
["2020-03-09T08:27:45.000000000","2020-03-09T15:27:45.000000000",1017,485308.3]
["2020-03-09T08:27:45.000000000","2020-03-09T15:27:45.000000000",1021,279.305]
["2020-03-09T08:27:45.000000000","2020-03-09T15:27:45.000000000",1133,970.5333]
["2020-03-09T08:28:00.000000000","2020-03-09T15:28:00.000000000",1019,24200.199999999997]
["2020-03-09T08:28:00.000000000","2020-03-09T15:28:00.000000000",1023,24206.74]
["2020-03-09T08:28:15.000000000","2020-03-09T15:28:15.000000000",1017,485233.3]
["2020-03-09T08:28:15.000000000","2020-03-09T15:28:15.000000000",1021,278.9209]
["2020-03-09T08:28:15.000000000","2020-03-09T15:28:15.000000000",1133,970.6166]
["2020-03-09T08:28:30.000000000","2020-03-09T15:28:30.000000000",1019,24200.199999999997]
["2020-03-09T08:28:30.000000000","2020-03-09T15:28:30.000000000",1023,24453.399999999998]
["2020-03-09T08:28:45.000000000","2020-03-09T15:28:45.000000000",1017,485179.19999999995]
["2020-03-09T08:28:45.000000000","2020-03-09T15:28:45.000000000",1021,279.4026]
["2020-03-09T08:28:45.000000000","2020-03-09T15:28:45.000000000",1133,970.3938]
["2020-03-09T08:29:00.000000000","2020-03-09T15:29:00.000000000",1019,24093.42]
["2020-03-09T08:29:00.000000000","2020-03-09T15:29:00.000000000",1023,24446.75]
["2020-03-09T08:29:15.000000000","2020-03-09T15:29:15.000000000",1017,485556.2]
["2020-03-09T08:29:15.000000000","2020-03-09T15:29:15.000000000",1021,279.1916]
["2020-03-09T08:29:15.000000000","2020-03-09T15:29:15.000000000",1133,971.102]
["2020-03-09T08:29:30.000000000","2020-03-09T15:29:30.000000000",1019,24300.05]
["2020-03-09T08:29:30.000000000","2020-03-09T15:29:30.000000000",1023,24206.74]
["2020-03-09T08:29:45.000000000","2020-03-09T15:29:45.000000000",1017,485572.9]
["2020-03-09T08:29:45.000000000","2020-03-09T15:29:45.000000000",1021,279.407]
["2020-03-09T08:29:45.000000000","2020-03-09T15:29:45.000000000",1133,970.9542]
["2020-03-09T08:30:00.000000000","2020-03-09T15:30:00.000000000",1019,24300.05]
["2020-03-09T08:30:00.000000000","2020-03-09T15:30:00.000000000",1023,24866.76]
["2020-03-09T08:30:15.000000000","2020-03-09T15:30:15.000000000",1017,485183.3]
["2020-03-09T08:30:15.000000000","2020-03-09T15:30:15.000000000",1021,279.2606]
["2020-03-09T08:30:15.000000000","2020-03-09T15:30:15.000000000",1133,970.4895]
["2020-03-09T08:30:30.000000000","2020-03-09T15:30:30.000000000",1019,24306.84]
["2020-03-09T08:30:30.000000000","2020-03-09T15:30:30.000000000",1023,24786.719999999998]
["2020-03-09T08:30:45.000000000","2020-03-09T15:30:45.000000000",1017,481470.8]
["2020-03-09T08:30:45.000000000","2020-03-09T15:30:45.000000000",1021,278.6611]
["2020-03-09T08:30:45.000000000","2020-03-09T15:30:45.000000000",1133,963.7541]
["2020-03-09T08:31:00.000000000","2020-03-09T15:31:00.000000000",1019,24606.77]
["2020-03-09T08:31:00.000000000","2020-03-09T15:31:00.000000000",1023,24493.46]
["2020-03-09T08:31:15.000000000","2020-03-09T15:31:15.000000000",1017,480422.9]
["2020-03-09T08:31:15.000000000","2020-03-09T15:31:15.000000000",1021,277.9684]
["2020-03-09T08:31:15.000000000","2020-03-09T15:31:15.000000000",1133,960.7104]
["2020-03-09T08:31:30.000000000","2020-03-09T15:31:30.000000000",1019,24646.809999999998]
["2020-03-09T08:31:30.000000000","2020-03-09T15:31:30.000000000",1023,24680.08]
["2020-03-09T08:31:45.000000000","2020-03-09T15:31:45.000000000",1017,480529.2]
["2020-03-09T08:31:45.000000000","2020-03-09T15:31:45.000000000",1021,277.1515]
["2020-03-09T08:31:45.000000000","2020-03-09T15:31:45.000000000",1133,961.1938]
["2020-03-09T08:32:00.000000000","2020-03-09T15:32:00.000000000",1019,24653.48]
["2020-03-09T08:32:00.000000000","2020-03-09T15:32:00.000000000",1023,24540.17]
["2020-03-09T08:32:15.000000000","2020-03-09T15:32:15.000000000",1017,480875.0]
["2020-03-09T08:32:15.000000000","2020-03-09T15:32:15.000000000",1021,277.6599]
["2020-03-09T08:32:15.000000000","2020-03-09T15:32:15.000000000",1133,961.3625]
["2020-03-09T08:32:30.000000000","2020-03-09T15:32:30.000000000",1019,24700.199999999997]
["2020-03-09T08:32:30.000000000","2020-03-09T15:32:30.000000000",1023,24600.100000000002]
["2020-03-09T08:32:45.000000000","2020-03-09T15:32:45.000000000",1017,480433.3]
["2020-03-09T08:32:45.000000000","2020-03-09T15:32:45.000000000",1021,277.2625]
["2020-03-09T08:32:45.000000000","2020-03-09T15:32:45.000000000",1133,960.625]
["2020-03-09T08:33:00.000000000","2020-03-09T15:33:00.000000000",1019,24646.809999999998]
["2020-03-09T08:33:00.000000000","2020-03-09T15:33:00.000000000",1023,24700.199999999997]
["2020-03-09T08:33:15.000000000","2020-03-09T15:33:15.000000000",1017,482835.39999999997]
["2020-03-09T08:33:15.000000000","2020-03-09T15:33:15.000000000",1021,277.4889]
["2020-03-09T08:33:15.000000000","2020-03-09T15:33:15.000000000",1133,963.6]
["2020-03-09T08:33:30.000000000","2020-03-09T15:33:30.000000000",1019,24400.15]
["2020-03-09T08:33:30.000000000","2020-03-09T15:33:30.000000000",1023,24660.03]
["2020-03-09T08:33:45.000000000","2020-03-09T15:33:45.000000000",1017,483350.0]
["2020-03-09T08:33:45.000000000","2020-03-09T15:33:45.000000000",1021,277.7842]
["2020-03-09T08:33:45.000000000","2020-03-09T15:33:45.000000000",1133,966.1042]
["2020-03-09T08:34:00.000000000","2020-03-09T15:34:00.000000000",1019,24500.0]
["2020-03-09T08:34:00.000000000","2020-03-09T15:34:00.000000000",1023,25100.100000000002]
["2020-03-09T08:34:15.000000000","2020-03-09T15:34:15.000000000",1017,483281.3]
["2020-03-09T08:34:15.000000000","2020-03-09T15:34:15.000000000",1021,277.944]
["2020-03-09T08:34:15.000000000","2020-03-09T15:34:15.000000000",1133,965.2646]
["2020-03-09T08:34:30.000000000","2020-03-09T15:34:30.000000000",1019,24506.789999999997]
["2020-03-09T08:34:30.000000000","2020-03-09T15:34:30.000000000",1023,24840.11]
["2020-03-09T08:34:45.000000000","2020-03-09T15:34:45.000000000",1017,483656.3]
["2020-03-09T08:34:45.000000000","2020-03-09T15:34:45.000000000",1021,278.2704]
["2020-03-09T08:34:45.000000000","2020-03-09T15:34:45.000000000",1133,967.3042]
["2020-03-09T08:35:00.000000000","2020-03-09T15:35:00.000000000",1019,24493.46]
["2020-03-09T08:35:00.000000000","2020-03-09T15:35:00.000000000",1023,24700.199999999997]
["2020-03-09T08:35:15.000000000","2020-03-09T15:35:15.000000000",1017,483239.6]
["2020-03-09T08:35:15.000000000","2020-03-09T15:35:15.000000000",1021,278.1217]
["2020-03-09T08:35:15.000000000","2020-03-09T15:35:15.000000000",1133,966.5458]
["2020-03-09T08:35:30.000000000","2020-03-09T15:35:30.000000000",1019,24660.03]
["2020-03-09T08:35:30.000000000","2020-03-09T15:35:30.000000000",1023,25000.0]
["2020-03-09T08:35:45.000000000","2020-03-09T15:35:45.000000000",1017,483514.6]
["2020-03-09T08:35:45.000000000","2020-03-09T15:35:45.000000000",1021,278.0951]
["2020-03-09T08:35:45.000000000","2020-03-09T15:35:45.000000000",1133,965.1]
["2020-03-09T08:36:00.000000000","2020-03-09T15:36:00.000000000",1019,24646.809999999998]
["2020-03-09T08:36:00.000000000","2020-03-09T15:36:00.000000000",1023,24833.43]
["2020-03-09T08:36:15.000000000","2020-03-09T15:36:15.000000000",1017,483154.2]
["2020-03-09T08:36:15.000000000","2020-03-09T15:36:15.000000000",1021,278.0373]
["2020-03-09T08:36:15.000000000","2020-03-09T15:36:15.000000000",1133,966.3896]
["2020-03-09T08:36:30.000000000","2020-03-09T15:36:30.000000000",1019,25053.38]
["2020-03-09T08:36:30.000000000","2020-03-09T15:36:30.000000000",1023,24860.09]
["2020-03-09T08:36:45.000000000","2020-03-09T15:36:45.000000000",1017,483491.69999999995]
["2020-03-09T08:36:45.000000000","2020-03-09T15:36:45.000000000",1021,278.1194]
["2020-03-09T08:36:45.000000000","2020-03-09T15:36:45.000000000",1133,966.9105]
["2020-03-09T08:37:00.000000000","2020-03-09T15:37:00.000000000",1019,25053.38]
["2020-03-09T08:37:00.000000000","2020-03-09T15:37:00.000000000",1023,25306.84]
["2020-03-09T08:37:15.000000000","2020-03-09T15:37:15.000000000",1017,480962.5]
["2020-03-09T08:37:15.000000000","2020-03-09T15:37:15.000000000",1021,277.7154]
["2020-03-09T08:37:15.000000000","2020-03-09T15:37:15.000000000",1133,962.0125]
["2020-03-09T08:37:30.000000000","2020-03-09T15:37:30.000000000",1019,25146.809999999998]
["2020-03-09T08:37:30.000000000","2020-03-09T15:37:30.000000000",1023,25186.74]
["2020-03-09T08:37:45.000000000","2020-03-09T15:37:45.000000000",1017,481533.3]
["2020-03-09T08:37:45.000000000","2020-03-09T15:37:45.000000000",1021,277.0849]
["2020-03-09T08:37:45.000000000","2020-03-09T15:37:45.000000000",1133,962.8708]
["2020-03-09T08:38:00.000000000","2020-03-09T15:38:00.000000000",1019,25193.41]
["2020-03-09T08:38:00.000000000","2020-03-09T15:38:00.000000000",1023,24840.11]
["2020-03-09T08:38:15.000000000","2020-03-09T15:38:15.000000000",1017,481475.0]
["2020-03-09T08:38:15.000000000","2020-03-09T15:38:15.000000000",1021,277.2515]
["2020-03-09T08:38:15.000000000","2020-03-09T15:38:15.000000000",1133,963.0875]
["2020-03-09T08:38:30.000000000","2020-03-09T15:38:30.000000000",1019,25200.199999999997]
["2020-03-09T08:38:30.000000000","2020-03-09T15:38:30.000000000",1023,24886.82]
["2020-03-09T08:38:45.000000000","2020-03-09T15:38:45.000000000",1017,481668.8]
["2020-03-09T08:38:45.000000000","2020-03-09T15:38:45.000000000",1021,276.8252]
["2020-03-09T08:38:45.000000000","2020-03-09T15:38:45.000000000",1133,963.323]
["2020-03-09T08:39:00.000000000","2020-03-09T15:39:00.000000000",1019,25246.8]
["2020-03-09T08:39:00.000000000","2020-03-09T15:39:00.000000000",1023,24833.43]
["2020-03-09T08:39:15.000000000","2020-03-09T15:39:15.000000000",1017,481464.60000000003]
["2020-03-09T08:39:15.000000000","2020-03-09T15:39:15.000000000",1021,277.1137]
["2020-03-09T08:39:15.000000000","2020-03-09T15:39:15.000000000",1133,961.9459]
["2020-03-09T08:39:30.000000000","2020-03-09T15:39:30.000000000",1019,25253.45]
["2020-03-09T08:39:30.000000000","2020-03-09T15:39:30.000000000",1023,24866.76]
["2020-03-09T08:39:45.000000000","2020-03-09T15:39:45.000000000",1017,481422.9]
["2020-03-09T08:39:45.000000000","2020-03-09T15:39:45.000000000",1021,277.2403]
["2020-03-09T08:39:45.000000000","2020-03-09T15:39:45.000000000",1133,963.1354]
["2020-03-09T08:40:00.000000000","2020-03-09T15:40:00.000000000",1019,25253.45]
["2020-03-09T08:40:00.000000000","2020-03-09T15:40:00.000000000",1023,24860.09]
["2020-03-09T08:40:15.000000000","2020-03-09T15:40:15.000000000",1017,481929.19999999995]
["2020-03-09T08:40:15.000000000","2020-03-09T15:40:15.000000000",1021,276.8696]
["2020-03-09T08:40:15.000000000","2020-03-09T15:40:15.000000000",1133,963.7646]
["2020-03-09T08:40:30.000000000","2020-03-09T15:40:30.000000000",1019,25346.76]
["2020-03-09T08:40:30.000000000","2020-03-09T15:40:30.000000000",1023,25100.100000000002]
["2020-03-09T08:40:45.000000000","2020-03-09T15:40:45.000000000",1017,483106.3]
["2020-03-09T08:40:45.000000000","2020-03-09T15:40:45.000000000",1021,277.7176]
["2020-03-09T08:40:45.000000000","2020-03-09T15:40:45.000000000",1133,963.7209]
["2020-03-09T08:41:00.000000000","2020-03-09T15:41:00.000000000",1019,25246.8]
["2020-03-09T08:41:00.000000000","2020-03-09T15:41:00.000000000",1023,25253.45]
["2020-03-09T08:41:15.000000000","2020-03-09T15:41:15.000000000",1017,482850.0]
["2020-03-09T08:41:15.000000000","2020-03-09T15:41:15.000000000",1021,277.6333]
["2020-03-09T08:41:15.000000000","2020-03-09T15:41:15.000000000",1133,963.5292]
["2020-03-09T08:41:30.000000000","2020-03-09T15:41:30.000000000",1019,25400.15]
["2020-03-09T08:41:30.000000000","2020-03-09T15:41:30.000000000",1023,25600.100000000002]
["2020-03-09T08:41:45.000000000","2020-03-09T15:41:45.000000000",1017,483156.3]
["2020-03-09T08:41:45.000000000","2020-03-09T15:41:45.000000000",1021,277.4557]
["2020-03-09T08:41:45.000000000","2020-03-09T15:41:45.000000000",1133,964.0355]
["2020-03-09T08:42:00.000000000","2020-03-09T15:42:00.000000000",1019,25400.15]
["2020-03-09T08:42:00.000000000","2020-03-09T15:42:00.000000000",1023,25393.36]
["2020-03-09T08:42:15.000000000","2020-03-09T15:42:15.000000000",1017,482168.8]
["2020-03-09T08:42:15.000000000","2020-03-09T15:42:15.000000000",1021,277.9773]
["2020-03-09T08:42:15.000000000","2020-03-09T15:42:15.000000000",1133,964.1792]
["2020-03-09T08:42:30.000000000","2020-03-09T15:42:30.000000000",1019,25453.399999999998]
["2020-03-09T08:42:30.000000000","2020-03-09T15:42:30.000000000",1023,25360.09]
["2020-03-09T08:42:45.000000000","2020-03-09T15:42:45.000000000",1017,484339.60000000003]
["2020-03-09T08:42:45.000000000","2020-03-09T15:42:45.000000000",1021,278.892]
["2020-03-09T08:42:45.000000000","2020-03-09T15:42:45.000000000",1133,969.0542]
["2020-03-09T08:43:00.000000000","2020-03-09T15:43:00.000000000",1019,25600.100000000002]
["2020-03-09T08:43:00.000000000","2020-03-09T15:43:00.000000000",1023,25140.02]
["2020-03-09T08:43:15.000000000","2020-03-09T15:43:15.000000000",1017,482818.8]
["2020-03-09T08:43:15.000000000","2020-03-09T15:43:15.000000000",1021,279.3826]
["2020-03-09T08:43:15.000000000","2020-03-09T15:43:15.000000000",1133,965.9063]
["2020-03-09T08:43:30.000000000","2020-03-09T15:43:30.000000000",1019,25700.199999999997]
["2020-03-09T08:43:30.000000000","2020-03-09T15:43:30.000000000",1023,25100.100000000002]
["2020-03-09T08:43:45.000000000","2020-03-09T15:43:45.000000000",1017,482950.0]
["2020-03-09T08:43:45.000000000","2020-03-09T15:43:45.000000000",1021,277.9885]
["2020-03-09T08:43:45.000000000","2020-03-09T15:43:45.000000000",1133,963.8021]
["2020-03-09T08:44:00.000000000","2020-03-09T15:44:00.000000000",1019,25800.05]
["2020-03-09T08:44:00.000000000","2020-03-09T15:44:00.000000000",1023,25600.100000000002]
["2020-03-09T08:44:15.000000000","2020-03-09T15:44:15.000000000",1017,481143.7]
["2020-03-09T08:44:15.000000000","2020-03-09T15:44:15.000000000",1021,277.5822]
["2020-03-09T08:44:15.000000000","2020-03-09T15:44:15.000000000",1133,962.0104]
["2020-03-09T08:44:30.000000000","2020-03-09T15:44:30.000000000",1019,25853.44]
["2020-03-09T08:44:30.000000000","2020-03-09T15:44:30.000000000",1023,25100.100000000002]
["2020-03-09T08:44:45.000000000","2020-03-09T15:44:45.000000000",1017,484852.10000000003]
["2020-03-09T08:44:45.000000000","2020-03-09T15:44:45.000000000",1021,278.0373]
["2020-03-09T08:44:45.000000000","2020-03-09T15:44:45.000000000",1133,969.9688]
["2020-03-09T08:45:00.000000000","2020-03-09T15:45:00.000000000",1019,25900.15]
["2020-03-09T08:45:00.000000000","2020-03-09T15:45:00.000000000",1023,25346.76]
["2020-03-09T08:45:15.000000000","2020-03-09T15:45:15.000000000",1017,485112.5]
["2020-03-09T08:45:15.000000000","2020-03-09T15:45:15.000000000",1021,279.5668]
["2020-03-09T08:45:15.000000000","2020-03-09T15:45:15.000000000",1133,968.8125]
["2020-03-09T08:45:30.000000000","2020-03-09T15:45:30.000000000",1019,25946.75]
["2020-03-09T08:45:30.000000000","2020-03-09T15:45:30.000000000",1023,25566.72]
["2020-03-09T08:45:45.000000000","2020-03-09T15:45:45.000000000",1017,485179.19999999995]
["2020-03-09T08:45:45.000000000","2020-03-09T15:45:45.000000000",1021,278.8165]
["2020-03-09T08:45:45.000000000","2020-03-09T15:45:45.000000000",1133,968.2709]
["2020-03-09T08:46:00.000000000","2020-03-09T15:46:00.000000000",1019,25853.44]
["2020-03-09T08:46:00.000000000","2020-03-09T15:46:00.000000000",1023,25800.05]
["2020-03-09T08:46:15.000000000","2020-03-09T15:46:15.000000000",1017,485591.7]
["2020-03-09T08:46:15.000000000","2020-03-09T15:46:15.000000000",1021,279.4137]
["2020-03-09T08:46:15.000000000","2020-03-09T15:46:15.000000000",1133,969.948]
["2020-03-09T08:46:30.000000000","2020-03-09T15:46:30.000000000",1019,26000.0]
["2020-03-09T08:46:30.000000000","2020-03-09T15:46:30.000000000",1023,25900.15]
["2020-03-09T08:46:45.000000000","2020-03-09T15:46:45.000000000",1017,486443.8]
["2020-03-09T08:46:45.000000000","2020-03-09T15:46:45.000000000",1021,279.8155]
["2020-03-09T08:46:45.000000000","2020-03-09T15:46:45.000000000",1133,971.5605]
["2020-03-09T08:47:00.000000000","2020-03-09T15:47:00.000000000",1019,25900.15]
["2020-03-09T08:47:00.000000000","2020-03-09T15:47:00.000000000",1023,25700.199999999997]
["2020-03-09T08:47:15.000000000","2020-03-09T15:47:15.000000000",1017,486379.2]
["2020-03-09T08:47:15.000000000","2020-03-09T15:47:15.000000000",1021,280.0842]
["2020-03-09T08:47:15.000000000","2020-03-09T15:47:15.000000000",1133,971.4896]
["2020-03-09T08:47:30.000000000","2020-03-09T15:47:30.000000000",1019,25846.76]
["2020-03-09T08:47:30.000000000","2020-03-09T15:47:30.000000000",1023,25746.8]
["2020-03-09T08:47:45.000000000","2020-03-09T15:47:45.000000000",1017,486822.9]
["2020-03-09T08:47:45.000000000","2020-03-09T15:47:45.000000000",1021,280.4771]
["2020-03-09T08:47:45.000000000","2020-03-09T15:47:45.000000000",1133,972.0896]
["2020-03-09T08:48:00.000000000","2020-03-09T15:48:00.000000000",1019,26106.77]
["2020-03-09T08:48:00.000000000","2020-03-09T15:48:00.000000000",1023,25700.199999999997]
["2020-03-09T08:48:15.000000000","2020-03-09T15:48:15.000000000",1017,486664.60000000003]
["2020-03-09T08:48:15.000000000","2020-03-09T15:48:15.000000000",1021,280.3172]
["2020-03-09T08:48:15.000000000","2020-03-09T15:48:15.000000000",1133,971.8604]
["2020-03-09T08:48:30.000000000","2020-03-09T15:48:30.000000000",1019,26406.690000000002]
["2020-03-09T08:48:30.000000000","2020-03-09T15:48:30.000000000",1023,25500.0]
["2020-03-09T08:48:45.000000000","2020-03-09T15:48:45.000000000",1017,486747.9]
["2020-03-09T08:48:45.000000000","2020-03-09T15:48:45.000000000",1021,280.0264]
["2020-03-09T08:48:45.000000000","2020-03-09T15:48:45.000000000",1133,971.975]
["2020-03-09T08:49:00.000000000","2020-03-09T15:49:00.000000000",1019,26500.0]
["2020-03-09T08:49:00.000000000","2020-03-09T15:49:00.000000000",1023,26006.789999999997]
["2020-03-09T08:49:15.000000000","2020-03-09T15:49:15.000000000",1017,486895.8]
["2020-03-09T08:49:15.000000000","2020-03-09T15:49:15.000000000",1021,280.315]
["2020-03-09T08:49:15.000000000","2020-03-09T15:49:15.000000000",1133,971.8791]
["2020-03-09T08:49:30.000000000","2020-03-09T15:49:30.000000000",1019,26593.42]
["2020-03-09T08:49:30.000000000","2020-03-09T15:49:30.000000000",1023,26006.789999999997]
["2020-03-09T08:49:45.000000000","2020-03-09T15:49:45.000000000",1017,486887.5]
["2020-03-09T08:49:45.000000000","2020-03-09T15:49:45.000000000",1021,280.0131]
["2020-03-09T08:49:45.000000000","2020-03-09T15:49:45.000000000",1133,971.7938]
["2020-03-09T08:50:00.000000000","2020-03-09T15:50:00.000000000",1019,26706.74]
["2020-03-09T08:50:00.000000000","2020-03-09T15:50:00.000000000",1023,26100.100000000002]
["2020-03-09T08:50:15.000000000","2020-03-09T15:50:15.000000000",1017,485850.0]
["2020-03-09T08:50:15.000000000","2020-03-09T15:50:15.000000000",1021,279.6867]
["2020-03-09T08:50:15.000000000","2020-03-09T15:50:15.000000000",1133,970.2292]
["2020-03-09T08:50:30.000000000","2020-03-09T15:50:30.000000000",1019,26646.809999999998]
["2020-03-09T08:50:30.000000000","2020-03-09T15:50:30.000000000",1023,26200.199999999997]
["2020-03-09T08:50:45.000000000","2020-03-09T15:50:45.000000000",1017,482793.8]
["2020-03-09T08:50:45.000000000","2020-03-09T15:50:45.000000000",1021,279.669]
["2020-03-09T08:50:45.000000000","2020-03-09T15:50:45.000000000",1133,965.4146]
["2020-03-09T08:51:00.000000000","2020-03-09T15:51:00.000000000",1019,26800.05]
["2020-03-09T08:51:00.000000000","2020-03-09T15:51:00.000000000",1023,26500.0]
["2020-03-09T08:51:15.000000000","2020-03-09T15:51:15.000000000",1017,483831.2]
["2020-03-09T08:51:15.000000000","2020-03-09T15:51:15.000000000",1021,278.2326]
["2020-03-09T08:51:15.000000000","2020-03-09T15:51:15.000000000",1133,967.3916]
["2020-03-09T08:51:30.000000000","2020-03-09T15:51:30.000000000",1019,26946.75]
["2020-03-09T08:51:30.000000000","2020-03-09T15:51:30.000000000",1023,26353.44]
["2020-03-09T08:51:45.000000000","2020-03-09T15:51:45.000000000",1017,483045.8]
["2020-03-09T08:51:45.000000000","2020-03-09T15:51:45.000000000",1021,277.9996]
["2020-03-09T08:51:45.000000000","2020-03-09T15:51:45.000000000",1133,964.1771]
["2020-03-09T08:52:00.000000000","2020-03-09T15:52:00.000000000",1019,26746.8]
["2020-03-09T08:52:00.000000000","2020-03-09T15:52:00.000000000",1023,26400.15]
["2020-03-09T08:52:15.000000000","2020-03-09T15:52:15.000000000",1017,481493.7]
["2020-03-09T08:52:15.000000000","2020-03-09T15:52:15.000000000",1021,277.7554]
["2020-03-09T08:52:15.000000000","2020-03-09T15:52:15.000000000",1133,962.5375]
["2020-03-09T08:52:30.000000000","2020-03-09T15:52:30.000000000",1019,26960.08]
["2020-03-09T08:52:30.000000000","2020-03-09T15:52:30.000000000",1023,26306.84]
["2020-03-09T08:52:45.000000000","2020-03-09T15:52:45.000000000",1017,481722.89999999997]
["2020-03-09T08:52:45.000000000","2020-03-09T15:52:45.000000000",1021,277.1915]
["2020-03-09T08:52:45.000000000","2020-03-09T15:52:45.000000000",1133,963.2896]
["2020-03-09T08:53:00.000000000","2020-03-09T15:53:00.000000000",1019,27046.71]
["2020-03-09T08:53:00.000000000","2020-03-09T15:53:00.000000000",1023,26486.79]
["2020-03-09T08:53:15.000000000","2020-03-09T15:53:15.000000000",1017,480318.8]
["2020-03-09T08:53:15.000000000","2020-03-09T15:53:15.000000000",1021,277.1115]
["2020-03-09T08:53:15.000000000","2020-03-09T15:53:15.000000000",1133,961.7334]
["2020-03-09T08:53:30.000000000","2020-03-09T15:53:30.000000000",1019,27053.38]
["2020-03-09T08:53:30.000000000","2020-03-09T15:53:30.000000000",1023,26346.76]
["2020-03-09T08:53:45.000000000","2020-03-09T15:53:45.000000000",1017,480506.3]
["2020-03-09T08:53:45.000000000","2020-03-09T15:53:45.000000000",1021,277.5045]
["2020-03-09T08:53:45.000000000","2020-03-09T15:53:45.000000000",1133,962.2396]
["2020-03-09T08:54:00.000000000","2020-03-09T15:54:00.000000000",1019,27046.71]
["2020-03-09T08:54:00.000000000","2020-03-09T15:54:00.000000000",1023,26040.17]
["2020-03-09T08:54:15.000000000","2020-03-09T15:54:15.000000000",1017,480156.3]
["2020-03-09T08:54:15.000000000","2020-03-09T15:54:15.000000000",1021,277.2736]
["2020-03-09T08:54:15.000000000","2020-03-09T15:54:15.000000000",1133,961.8251]
["2020-03-09T08:54:30.000000000","2020-03-09T15:54:30.000000000",1019,27100.100000000002]
["2020-03-09T08:54:30.000000000","2020-03-09T15:54:30.000000000",1023,26220.07]
["2020-03-09T08:54:45.000000000","2020-03-09T15:54:45.000000000",1017,482439.6]
["2020-03-09T08:54:45.000000000","2020-03-09T15:54:45.000000000",1021,277.3958]
["2020-03-09T08:54:45.000000000","2020-03-09T15:54:45.000000000",1133,962.9375]
["2020-03-09T08:55:00.000000000","2020-03-09T15:55:00.000000000",1019,27100.100000000002]
["2020-03-09T08:55:00.000000000","2020-03-09T15:55:00.000000000",1023,26300.05]
["2020-03-09T08:55:15.000000000","2020-03-09T15:55:15.000000000",1017,483295.8]
["2020-03-09T08:55:15.000000000","2020-03-09T15:55:15.000000000",1021,277.8908]
["2020-03-09T08:55:15.000000000","2020-03-09T15:55:15.000000000",1133,965.9604]
["2020-03-09T08:55:30.000000000","2020-03-09T15:55:30.000000000",1019,26993.46]
["2020-03-09T08:55:30.000000000","2020-03-09T15:55:30.000000000",1023,26100.100000000002]
["2020-03-09T08:55:45.000000000","2020-03-09T15:55:45.000000000",1017,482200.0]
["2020-03-09T08:55:45.000000000","2020-03-09T15:55:45.000000000",1021,278.2881]
["2020-03-09T08:55:45.000000000","2020-03-09T15:55:45.000000000",1133,964.7646]
["2020-03-09T08:56:00.000000000","2020-03-09T15:56:00.000000000",1019,27100.100000000002]
["2020-03-09T08:56:00.000000000","2020-03-09T15:56:00.000000000",1023,26366.76]
["2020-03-09T08:56:15.000000000","2020-03-09T15:56:15.000000000",1017,484179.19999999995]
["2020-03-09T08:56:15.000000000","2020-03-09T15:56:15.000000000",1021,278.4413]
["2020-03-09T08:56:15.000000000","2020-03-09T15:56:15.000000000",1133,966.8688]
["2020-03-09T08:56:30.000000000","2020-03-09T15:56:30.000000000",1019,27200.199999999997]
["2020-03-09T08:56:30.000000000","2020-03-09T15:56:30.000000000",1023,26600.100000000002]
["2020-03-09T08:56:45.000000000","2020-03-09T15:56:45.000000000",1017,482891.7]
["2020-03-09T08:56:45.000000000","2020-03-09T15:56:45.000000000",1021,278.7011]
["2020-03-09T08:56:45.000000000","2020-03-09T15:56:45.000000000",1133,965.2563]
["2020-03-09T08:57:00.000000000","2020-03-09T15:57:00.000000000",1019,27153.48]
["2020-03-09T08:57:00.000000000","2020-03-09T15:57:00.000000000",1023,26153.48]
["2020-03-09T08:57:15.000000000","2020-03-09T15:57:15.000000000",1017,484325.0]
["2020-03-09T08:57:15.000000000","2020-03-09T15:57:15.000000000",1021,278.9276]
["2020-03-09T08:57:15.000000000","2020-03-09T15:57:15.000000000",1133,966.9917]
["2020-03-09T08:57:30.000000000","2020-03-09T15:57:30.000000000",1019,27200.199999999997]
["2020-03-09T08:57:30.000000000","2020-03-09T15:57:30.000000000",1023,26353.44]
["2020-03-09T08:57:45.000000000","2020-03-09T15:57:45.000000000",1017,484304.19999999995]
["2020-03-09T08:57:45.000000000","2020-03-09T15:57:45.000000000",1021,278.5879]
["2020-03-09T08:57:45.000000000","2020-03-09T15:57:45.000000000",1133,967.05]
["2020-03-09T08:58:00.000000000","2020-03-09T15:58:00.000000000",1019,27300.05]
["2020-03-09T08:58:00.000000000","2020-03-09T15:58:00.000000000",1023,26346.76]
["2020-03-09T08:58:15.000000000","2020-03-09T15:58:15.000000000",1017,484914.60000000003]
["2020-03-09T08:58:15.000000000","2020-03-09T15:58:15.000000000",1021,279.0941]
["2020-03-09T08:58:15.000000000","2020-03-09T15:58:15.000000000",1133,967.9542]
["2020-03-09T08:58:30.000000000","2020-03-09T15:58:30.000000000",1019,27200.199999999997]
["2020-03-09T08:58:30.000000000","2020-03-09T15:58:30.000000000",1023,26200.199999999997]
["2020-03-09T08:58:45.000000000","2020-03-09T15:58:45.000000000",1017,485368.7]
["2020-03-09T08:58:45.000000000","2020-03-09T15:58:45.000000000",1021,279.3204]
["2020-03-09T08:58:45.000000000","2020-03-09T15:58:45.000000000",1133,969.352]
["2020-03-09T08:59:00.000000000","2020-03-09T15:59:00.000000000",1019,27453.399999999998]
["2020-03-09T08:59:00.000000000","2020-03-09T15:59:00.000000000",1023,26166.81]
["2020-03-09T08:59:15.000000000","2020-03-09T15:59:15.000000000",1017,484387.5]
["2020-03-09T08:59:15.000000000","2020-03-09T15:59:15.000000000",1021,279.2583]
["2020-03-09T08:59:15.000000000","2020-03-09T15:59:15.000000000",1133,968.8646]
["2020-03-09T08:59:30.000000000","2020-03-09T15:59:30.000000000",1019,27353.44]
["2020-03-09T08:59:30.000000000","2020-03-09T15:59:30.000000000",1023,26133.48]
["2020-03-09T08:59:45.000000000","2020-03-09T15:59:45.000000000",1017,485702.1]
["2020-03-09T08:59:45.000000000","2020-03-09T15:59:45.000000000",1021,279.8821]
["2020-03-09T08:59:45.000000000","2020-03-09T15:59:45.000000000",1133,969.7896]
["2020-03-09T09:00:00.000000000","2020-03-09T16:00:00.000000000",1019,27400.15]
["2020-03-09T09:00:00.000000000","2020-03-09T16:00:00.000000000",1023,26613.43]
["2020-03-09T09:00:15.000000000","2020-03-09T16:00:15.000000000",1017,484772.89999999997]
["2020-03-09T09:00:15.000000000","2020-03-09T16:00:15.000000000",1021,279.6934]
["2020-03-09T09:00:15.000000000","2020-03-09T16:00:15.000000000",1133,970.0312]
["2020-03-09T09:00:30.000000000","2020-03-09T16:00:30.000000000",1019,27400.15]
["2020-03-09T09:00:30.000000000","2020-03-09T16:00:30.000000000",1023,27000.0]
["2020-03-09T09:00:45.000000000","2020-03-09T16:00:45.000000000",1017,484743.7]
["2020-03-09T09:00:45.000000000","2020-03-09T16:00:45.000000000",1021,279.82]
["2020-03-09T09:00:45.000000000","2020-03-09T16:00:45.000000000",1133,969.177]
["2020-03-09T09:01:00.000000000","2020-03-09T16:01:00.000000000",1019,27400.15]
["2020-03-09T09:01:00.000000000","2020-03-09T16:01:00.000000000",1023,26993.46]
["2020-03-09T09:01:15.000000000","2020-03-09T16:01:15.000000000",1017,486708.3]
["2020-03-09T09:01:15.000000000","2020-03-09T16:01:15.000000000",1021,279.9932]
["2020-03-09T09:01:15.000000000","2020-03-09T16:01:15.000000000",1133,971.4833]
["2020-03-09T09:01:30.000000000","2020-03-09T16:01:30.000000000",1019,27453.399999999998]
["2020-03-09T09:01:30.000000000","2020-03-09T16:01:30.000000000",1023,26900.15]
["2020-03-09T09:01:45.000000000","2020-03-09T16:01:45.000000000",1017,486937.5]
["2020-03-09T09:01:45.000000000","2020-03-09T16:01:45.000000000",1021,280.3639]
["2020-03-09T09:01:45.000000000","2020-03-09T16:01:45.000000000",1133,972.75]
["2020-03-09T09:02:00.000000000","2020-03-09T16:02:00.000000000",1019,27446.75]
["2020-03-09T09:02:00.000000000","2020-03-09T16:02:00.000000000",1023,26846.76]
["2020-03-09T09:02:15.000000000","2020-03-09T16:02:15.000000000",1017,487645.8]
["2020-03-09T09:02:15.000000000","2020-03-09T16:02:15.000000000",1021,280.3217]
["2020-03-09T09:02:15.000000000","2020-03-09T16:02:15.000000000",1133,975.4312]
["2020-03-09T09:02:30.000000000","2020-03-09T16:02:30.000000000",1019,27606.77]
["2020-03-09T09:02:30.000000000","2020-03-09T16:02:30.000000000",1023,27040.17]
["2020-03-09T09:02:45.000000000","2020-03-09T16:02:45.000000000",1017,487829.2]
["2020-03-09T09:02:45.000000000","2020-03-09T16:02:45.000000000",1021,280.8567]
["2020-03-09T09:02:45.000000000","2020-03-09T16:02:45.000000000",1133,975.5896]
["2020-03-09T09:03:00.000000000","2020-03-09T16:03:00.000000000",1019,27646.809999999998]
["2020-03-09T09:03:00.000000000","2020-03-09T16:03:00.000000000",1023,26900.15]
["2020-03-09T09:03:15.000000000","2020-03-09T16:03:15.000000000",1017,487575.0]
["2020-03-09T09:03:15.000000000","2020-03-09T16:03:15.000000000",1021,280.8834]
["2020-03-09T09:03:15.000000000","2020-03-09T16:03:15.000000000",1133,975.3187]
["2020-03-09T09:03:30.000000000","2020-03-09T16:03:30.000000000",1019,28013.46]
["2020-03-09T09:03:30.000000000","2020-03-09T16:03:30.000000000",1023,26960.08]
["2020-03-09T09:03:45.000000000","2020-03-09T16:03:45.000000000",1017,487254.2]
["2020-03-09T09:03:45.000000000","2020-03-09T16:03:45.000000000",1021,280.5482]
["2020-03-09T09:03:45.000000000","2020-03-09T16:03:45.000000000",1133,974.95]
["2020-03-09T09:04:00.000000000","2020-03-09T16:04:00.000000000",1019,28153.48]
["2020-03-09T09:04:00.000000000","2020-03-09T16:04:00.000000000",1023,27513.46]
["2020-03-09T09:04:15.000000000","2020-03-09T16:04:15.000000000",1017,486962.5]
["2020-03-09T09:04:15.000000000","2020-03-09T16:04:15.000000000",1021,280.7479]
["2020-03-09T09:04:15.000000000","2020-03-09T16:04:15.000000000",1133,974.5146]
["2020-03-09T09:04:30.000000000","2020-03-09T16:04:30.000000000",1019,28253.45]
["2020-03-09T09:04:30.000000000","2020-03-09T16:04:30.000000000",1023,27360.09]
["2020-03-09T09:04:45.000000000","2020-03-09T16:04:45.000000000",1017,486733.3]
["2020-03-09T09:04:45.000000000","2020-03-09T16:04:45.000000000",1021,280.2551]
["2020-03-09T09:04:45.000000000","2020-03-09T16:04:45.000000000",1133,971.7396]
["2020-03-09T09:05:00.000000000","2020-03-09T16:05:00.000000000",1019,28400.15]
["2020-03-09T09:05:00.000000000","2020-03-09T16:05:00.000000000",1023,27553.38]
["2020-03-09T09:05:15.000000000","2020-03-09T16:05:15.000000000",1017,485502.1]
["2020-03-09T09:05:15.000000000","2020-03-09T16:05:15.000000000",1021,279.9287]
["2020-03-09T09:05:15.000000000","2020-03-09T16:05:15.000000000",1133,969.8271]
["2020-03-09T09:05:30.000000000","2020-03-09T16:05:30.000000000",1019,28600.100000000002]
["2020-03-09T09:05:30.000000000","2020-03-09T16:05:30.000000000",1023,27520.12]
["2020-03-09T09:05:45.000000000","2020-03-09T16:05:45.000000000",1017,484556.2]
["2020-03-09T09:05:45.000000000","2020-03-09T16:05:45.000000000",1021,279.7822]
["2020-03-09T09:05:45.000000000","2020-03-09T16:05:45.000000000",1133,968.9833]
["2020-03-09T09:06:00.000000000","2020-03-09T16:06:00.000000000",1019,28593.42]
["2020-03-09T09:06:00.000000000","2020-03-09T16:06:00.000000000",1023,28006.789999999997]
["2020-03-09T09:06:15.000000000","2020-03-09T16:06:15.000000000",1017,486889.6]
["2020-03-09T09:06:15.000000000","2020-03-09T16:06:15.000000000",1021,280.0397]
["2020-03-09T09:06:15.000000000","2020-03-09T16:06:15.000000000",1133,971.7229]
["2020-03-09T09:06:30.000000000","2020-03-09T16:06:30.000000000",1019,28653.48]
["2020-03-09T09:06:30.000000000","2020-03-09T16:06:30.000000000",1023,28060.17]
["2020-03-09T09:06:45.000000000","2020-03-09T16:06:45.000000000",1017,486968.8]
["2020-03-09T09:06:45.000000000","2020-03-09T16:06:45.000000000",1021,280.0997]
["2020-03-09T09:06:45.000000000","2020-03-09T16:06:45.000000000",1133,972.0751]
["2020-03-09T09:07:00.000000000","2020-03-09T16:07:00.000000000",1019,28553.38]
["2020-03-09T09:07:00.000000000","2020-03-09T16:07:00.000000000",1023,28200.199999999997]
["2020-03-09T09:07:15.000000000","2020-03-09T16:07:15.000000000",1017,487433.3]
["2020-03-09T09:07:15.000000000","2020-03-09T16:07:15.000000000",1021,280.3527]
["2020-03-09T09:07:15.000000000","2020-03-09T16:07:15.000000000",1133,972.5604]
["2020-03-09T09:07:30.000000000","2020-03-09T16:07:30.000000000",1019,28760.13]
["2020-03-09T09:07:30.000000000","2020-03-09T16:07:30.000000000",1023,28240.120000000003]
["2020-03-09T09:07:45.000000000","2020-03-09T16:07:45.000000000",1017,487012.5]
["2020-03-09T09:07:45.000000000","2020-03-09T16:07:45.000000000",1021,280.5636]
["2020-03-09T09:07:45.000000000","2020-03-09T16:07:45.000000000",1133,972.0917]
["2020-03-09T09:08:00.000000000","2020-03-09T16:08:00.000000000",1019,28753.45]
["2020-03-09T09:08:00.000000000","2020-03-09T16:08:00.000000000",1023,28013.46]
["2020-03-09T09:08:15.000000000","2020-03-09T16:08:15.000000000",1017,487154.2]
["2020-03-09T09:08:15.000000000","2020-03-09T16:08:15.000000000",1021,280.2506]
["2020-03-09T09:08:15.000000000","2020-03-09T16:08:15.000000000",1133,973.8396]
["2020-03-09T09:08:30.000000000","2020-03-09T16:08:30.000000000",1019,28746.8]
["2020-03-09T09:08:30.000000000","2020-03-09T16:08:30.000000000",1023,28313.379999999997]
["2020-03-09T09:08:45.000000000","2020-03-09T16:08:45.000000000",1017,487404.2]
["2020-03-09T09:08:45.000000000","2020-03-09T16:08:45.000000000",1021,280.608]
["2020-03-09T09:08:45.000000000","2020-03-09T16:08:45.000000000",1133,974.748]
["2020-03-09T09:09:00.000000000","2020-03-09T16:09:00.000000000",1019,28900.15]
["2020-03-09T09:09:00.000000000","2020-03-09T16:09:00.000000000",1023,28900.15]
["2020-03-09T09:09:15.000000000","2020-03-09T16:09:15.000000000",1017,487327.1]
["2020-03-09T09:09:15.000000000","2020-03-09T16:09:15.000000000",1021,280.6525]
["2020-03-09T09:09:15.000000000","2020-03-09T16:09:15.000000000",1133,974.7354]
["2020-03-09T09:09:30.000000000","2020-03-09T16:09:30.000000000",1019,29046.71]
["2020-03-09T09:09:30.000000000","2020-03-09T16:09:30.000000000",1023,28693.41]
["2020-03-09T09:09:45.000000000","2020-03-09T16:09:45.000000000",1017,487802.1]
["2020-03-09T09:09:45.000000000","2020-03-09T16:09:45.000000000",1021,280.5504]
["2020-03-09T09:09:45.000000000","2020-03-09T16:09:45.000000000",1133,973.1083]
["2020-03-09T09:10:00.000000000","2020-03-09T16:10:00.000000000",1019,29353.44]
["2020-03-09T09:10:00.000000000","2020-03-09T16:10:00.000000000",1023,28646.809999999998]
["2020-03-09T09:10:15.000000000","2020-03-09T16:10:15.000000000",1017,487337.5]
["2020-03-09T09:10:15.000000000","2020-03-09T16:10:15.000000000",1021,280.3661]
["2020-03-09T09:10:15.000000000","2020-03-09T16:10:15.000000000",1133,974.9333]
["2020-03-09T09:10:30.000000000","2020-03-09T16:10:30.000000000",1019,29520.050000000003]
["2020-03-09T09:10:30.000000000","2020-03-09T16:10:30.000000000",1023,28500.0]
["2020-03-09T09:10:45.000000000","2020-03-09T16:10:45.000000000",1017,487870.8]
["2020-03-09T09:10:45.000000000","2020-03-09T16:10:45.000000000",1021,280.7967]
["2020-03-09T09:10:45.000000000","2020-03-09T16:10:45.000000000",1133,973.7812]
["2020-03-09T09:11:00.000000000","2020-03-09T16:11:00.000000000",1019,29500.0]
["2020-03-09T09:11:00.000000000","2020-03-09T16:11:00.000000000",1023,28706.74]
["2020-03-09T09:11:15.000000000","2020-03-09T16:11:15.000000000",1017,487777.10000000003]
["2020-03-09T09:11:15.000000000","2020-03-09T16:11:15.000000000",1021,280.5547]
["2020-03-09T09:11:15.000000000","2020-03-09T16:11:15.000000000",1133,974.8396]
["2020-03-09T09:11:30.000000000","2020-03-09T16:11:30.000000000",1019,29446.75]
["2020-03-09T09:11:30.000000000","2020-03-09T16:11:30.000000000",1023,28853.44]
["2020-03-09T09:11:45.000000000","2020-03-09T16:11:45.000000000",1017,487968.8]
["2020-03-09T09:11:45.000000000","2020-03-09T16:11:45.000000000",1021,280.568]
["2020-03-09T09:11:45.000000000","2020-03-09T16:11:45.000000000",1133,975.7209]
["2020-03-09T09:12:00.000000000","2020-03-09T16:12:00.000000000",1019,30053.38]
["2020-03-09T09:12:00.000000000","2020-03-09T16:12:00.000000000",1023,29253.45]
["2020-03-09T09:12:15.000000000","2020-03-09T16:12:15.000000000",1017,487733.3]
["2020-03-09T09:12:15.000000000","2020-03-09T16:12:15.000000000",1021,280.5703]
["2020-03-09T09:12:15.000000000","2020-03-09T16:12:15.000000000",1133,974.2083]
["2020-03-09T09:12:30.000000000","2020-03-09T16:12:30.000000000",1019,30100.100000000002]
["2020-03-09T09:12:30.000000000","2020-03-09T16:12:30.000000000",1023,29346.76]
["2020-03-09T09:12:45.000000000","2020-03-09T16:12:45.000000000",1017,487475.0]
["2020-03-09T09:12:45.000000000","2020-03-09T16:12:45.000000000",1021,280.7568]
["2020-03-09T09:12:45.000000000","2020-03-09T16:12:45.000000000",1133,973.0688]
["2020-03-09T09:13:00.000000000","2020-03-09T16:13:00.000000000",1019,30153.48]
["2020-03-09T09:13:00.000000000","2020-03-09T16:13:00.000000000",1023,29400.15]
["2020-03-09T09:13:15.000000000","2020-03-09T16:13:15.000000000",1017,487322.9]
["2020-03-09T09:13:15.000000000","2020-03-09T16:13:15.000000000",1021,280.426]
["2020-03-09T09:13:15.000000000","2020-03-09T16:13:15.000000000",1133,972.7937]
["2020-03-09T09:13:30.000000000","2020-03-09T16:13:30.000000000",1019,30306.84]
["2020-03-09T09:13:30.000000000","2020-03-09T16:13:30.000000000",1023,29293.510000000002]
["2020-03-09T09:13:45.000000000","2020-03-09T16:13:45.000000000",1017,487285.39999999997]
["2020-03-09T09:13:45.000000000","2020-03-09T16:13:45.000000000",1021,280.2684]
["2020-03-09T09:13:45.000000000","2020-03-09T16:13:45.000000000",1133,972.3208]
["2020-03-09T09:14:00.000000000","2020-03-09T16:14:00.000000000",1019,30360.09]
["2020-03-09T09:14:00.000000000","2020-03-09T16:14:00.000000000",1023,29720.07]
["2020-03-09T09:14:15.000000000","2020-03-09T16:14:15.000000000",1017,487456.2]
["2020-03-09T09:14:15.000000000","2020-03-09T16:14:15.000000000",1021,280.4927]
["2020-03-09T09:14:15.000000000","2020-03-09T16:14:15.000000000",1133,972.5062]
["2020-03-09T09:14:30.000000000","2020-03-09T16:14:30.000000000",1019,30500.0]
["2020-03-09T09:14:30.000000000","2020-03-09T16:14:30.000000000",1023,29500.0]
["2020-03-09T09:14:45.000000000","2020-03-09T16:14:45.000000000",1017,487779.2]
["2020-03-09T09:14:45.000000000","2020-03-09T16:14:45.000000000",1021,280.3839]
["2020-03-09T09:14:45.000000000","2020-03-09T16:14:45.000000000",1133,973.1875]
["2020-03-09T09:15:00.000000000","2020-03-09T16:15:00.000000000",1019,30600.100000000002]
["2020-03-09T09:15:00.000000000","2020-03-09T16:15:00.000000000",1023,30000.0]
["2020-03-09T09:15:15.000000000","2020-03-09T16:15:15.000000000",1017,487454.2]
["2020-03-09T09:15:15.000000000","2020-03-09T16:15:15.000000000",1021,280.2684]
["2020-03-09T09:15:15.000000000","2020-03-09T16:15:15.000000000",1133,972.7854]
["2020-03-09T09:15:30.000000000","2020-03-09T16:15:30.000000000",1019,30500.0]
["2020-03-09T09:15:30.000000000","2020-03-09T16:15:30.000000000",1023,30000.0]
["2020-03-09T09:15:45.000000000","2020-03-09T16:15:45.000000000",1017,487889.6]
["2020-03-09T09:15:45.000000000","2020-03-09T16:15:45.000000000",1021,280.5193]
["2020-03-09T09:15:45.000000000","2020-03-09T16:15:45.000000000",1133,974.8292]
["2020-03-09T09:16:00.000000000","2020-03-09T16:16:00.000000000",1019,30760.13]
["2020-03-09T09:16:00.000000000","2020-03-09T16:16:00.000000000",1023,30093.42]
["2020-03-09T09:16:15.000000000","2020-03-09T16:16:15.000000000",1017,487483.3]
["2020-03-09T09:16:15.000000000","2020-03-09T16:16:15.000000000",1021,280.7057]
["2020-03-09T09:16:15.000000000","2020-03-09T16:16:15.000000000",1133,972.8625]
["2020-03-09T09:16:30.000000000","2020-03-09T16:16:30.000000000",1019,30640.02]
["2020-03-09T09:16:30.000000000","2020-03-09T16:16:30.000000000",1023,30000.0]
["2020-03-09T09:16:45.000000000","2020-03-09T16:16:45.000000000",1017,487712.5]
["2020-03-09T09:16:45.000000000","2020-03-09T16:16:45.000000000",1021,280.3839]
["2020-03-09T09:16:45.000000000","2020-03-09T16:16:45.000000000",1133,973.325]
["2020-03-09T09:17:00.000000000","2020-03-09T16:17:00.000000000",1019,30653.48]
["2020-03-09T09:17:00.000000000","2020-03-09T16:17:00.000000000",1023,30353.44]
["2020-03-09T09:17:15.000000000","2020-03-09T16:17:15.000000000",1017,487525.0]
["2020-03-09T09:17:15.000000000","2020-03-09T16:17:15.000000000",1021,280.5836]
["2020-03-09T09:17:15.000000000","2020-03-09T16:17:15.000000000",1133,973.0104]
["2020-03-09T09:17:30.000000000","2020-03-09T16:17:30.000000000",1019,30813.379999999997]
["2020-03-09T09:17:30.000000000","2020-03-09T16:17:30.000000000",1023,30400.15]
["2020-03-09T09:17:45.000000000","2020-03-09T16:17:45.000000000",1017,487687.5]
["2020-03-09T09:17:45.000000000","2020-03-09T16:17:45.000000000",1021,280.6524]
["2020-03-09T09:17:45.000000000","2020-03-09T16:17:45.000000000",1133,973.8687]
["2020-03-09T09:18:00.000000000","2020-03-09T16:18:00.000000000",1019,30893.36]
["2020-03-09T09:18:00.000000000","2020-03-09T16:18:00.000000000",1023,30400.15]
["2020-03-09T09:18:15.000000000","2020-03-09T16:18:15.000000000",1017,487562.5]
["2020-03-09T09:18:15.000000000","2020-03-09T16:18:15.000000000",1021,280.4283]
["2020-03-09T09:18:15.000000000","2020-03-09T16:18:15.000000000",1133,974.5375]
["2020-03-09T09:18:30.000000000","2020-03-09T16:18:30.000000000",1019,30900.15]
["2020-03-09T09:18:30.000000000","2020-03-09T16:18:30.000000000",1023,30446.75]
["2020-03-09T09:18:45.000000000","2020-03-09T16:18:45.000000000",1017,487452.1]
["2020-03-09T09:18:45.000000000","2020-03-09T16:18:45.000000000",1021,280.3394]
["2020-03-09T09:18:45.000000000","2020-03-09T16:18:45.000000000",1133,972.95]
["2020-03-09T09:19:00.000000000","2020-03-09T16:19:00.000000000",1019,31000.0]
["2020-03-09T09:19:00.000000000","2020-03-09T16:19:00.000000000",1023,30606.77]
["2020-03-09T09:19:15.000000000","2020-03-09T16:19:15.000000000",1017,487056.2]
["2020-03-09T09:19:15.000000000","2020-03-09T16:19:15.000000000",1021,280.7324]
["2020-03-09T09:19:15.000000000","2020-03-09T16:19:15.000000000",1133,974.852]
["2020-03-09T09:19:30.000000000","2020-03-09T16:19:30.000000000",1019,31200.199999999997]
["2020-03-09T09:19:30.000000000","2020-03-09T16:19:30.000000000",1023,30600.100000000002]
["2020-03-09T09:19:45.000000000","2020-03-09T16:19:45.000000000",1017,487670.8]
["2020-03-09T09:19:45.000000000","2020-03-09T16:19:45.000000000",1021,280.6347]
["2020-03-09T09:19:45.000000000","2020-03-09T16:19:45.000000000",1133,975.5083]
["2020-03-09T09:20:00.000000000","2020-03-09T16:20:00.000000000",1019,31346.76]
["2020-03-09T09:20:00.000000000","2020-03-09T16:20:00.000000000",1023,30546.71]
["2020-03-09T09:20:15.000000000","2020-03-09T16:20:15.000000000",1017,487368.7]
["2020-03-09T09:20:15.000000000","2020-03-09T16:20:15.000000000",1021,280.5481]
["2020-03-09T09:20:15.000000000","2020-03-09T16:20:15.000000000",1133,972.775]
["2020-03-09T09:20:30.000000000","2020-03-09T16:20:30.000000000",1019,31306.84]
["2020-03-09T09:20:30.000000000","2020-03-09T16:20:30.000000000",1023,30600.100000000002]
["2020-03-09T09:20:45.000000000","2020-03-09T16:20:45.000000000",1017,487495.8]
["2020-03-09T09:20:45.000000000","2020-03-09T16:20:45.000000000",1021,280.5792]
["2020-03-09T09:20:45.000000000","2020-03-09T16:20:45.000000000",1133,972.9833]
["2020-03-09T09:21:00.000000000","2020-03-09T16:21:00.000000000",1019,31400.15]
["2020-03-09T09:21:00.000000000","2020-03-09T16:21:00.000000000",1023,30606.77]
["2020-03-09T09:21:15.000000000","2020-03-09T16:21:15.000000000",1017,487220.8]
["2020-03-09T09:21:15.000000000","2020-03-09T16:21:15.000000000",1021,280.5482]
["2020-03-09T09:21:15.000000000","2020-03-09T16:21:15.000000000",1133,972.7854]
["2020-03-09T09:21:30.000000000","2020-03-09T16:21:30.000000000",1019,31346.76]
["2020-03-09T09:21:30.000000000","2020-03-09T16:21:30.000000000",1023,30906.690000000002]
["2020-03-09T09:21:45.000000000","2020-03-09T16:21:45.000000000",1017,487343.8]
["2020-03-09T09:21:45.000000000","2020-03-09T16:21:45.000000000",1021,280.5815]
["2020-03-09T09:21:45.000000000","2020-03-09T16:21:45.000000000",1133,975.0396]
["2020-03-09T09:22:00.000000000","2020-03-09T16:22:00.000000000",1019,31406.690000000002]
["2020-03-09T09:22:00.000000000","2020-03-09T16:22:00.000000000",1023,31000.0]
["2020-03-09T09:22:15.000000000","2020-03-09T16:22:15.000000000",1017,487366.69999999995]
["2020-03-09T09:22:15.000000000","2020-03-09T16:22:15.000000000",1021,280.7702]
["2020-03-09T09:22:15.000000000","2020-03-09T16:22:15.000000000",1133,974.9334]
["2020-03-09T09:22:30.000000000","2020-03-09T16:22:30.000000000",1019,31453.399999999998]
["2020-03-09T09:22:30.000000000","2020-03-09T16:22:30.000000000",1023,31000.0]
["2020-03-09T09:22:45.000000000","2020-03-09T16:22:45.000000000",1017,487066.7]
["2020-03-09T09:22:45.000000000","2020-03-09T16:22:45.000000000",1021,280.5348]
["2020-03-09T09:22:45.000000000","2020-03-09T16:22:45.000000000",1133,972.8625]
["2020-03-09T09:23:00.000000000","2020-03-09T16:23:00.000000000",1019,31453.399999999998]
["2020-03-09T09:23:00.000000000","2020-03-09T16:23:00.000000000",1023,30946.75]
["2020-03-09T09:23:15.000000000","2020-03-09T16:23:15.000000000",1017,486993.7]
["2020-03-09T09:23:15.000000000","2020-03-09T16:23:15.000000000",1021,280.2417]
["2020-03-09T09:23:15.000000000","2020-03-09T16:23:15.000000000",1133,972.3458]
["2020-03-09T09:23:30.000000000","2020-03-09T16:23:30.000000000",1019,31606.77]
["2020-03-09T09:23:30.000000000","2020-03-09T16:23:30.000000000",1023,30953.399999999998]
["2020-03-09T09:23:45.000000000","2020-03-09T16:23:45.000000000",1017,487835.39999999997]
["2020-03-09T09:23:45.000000000","2020-03-09T16:23:45.000000000",1021,280.5991]
["2020-03-09T09:23:45.000000000","2020-03-09T16:23:45.000000000",1133,974.8021]
["2020-03-09T09:24:00.000000000","2020-03-09T16:24:00.000000000",1019,31340.11]
["2020-03-09T09:24:00.000000000","2020-03-09T16:24:00.000000000",1023,31200.199999999997]
["2020-03-09T09:24:15.000000000","2020-03-09T16:24:15.000000000",1017,487460.39999999997]
["2020-03-09T09:24:15.000000000","2020-03-09T16:24:15.000000000",1021,280.759]
["2020-03-09T09:24:15.000000000","2020-03-09T16:24:15.000000000",1133,973.8021]
["2020-03-09T09:24:30.000000000","2020-03-09T16:24:30.000000000",1019,31266.670000000002]
["2020-03-09T09:24:30.000000000","2020-03-09T16:24:30.000000000",1023,31253.45]
["2020-03-09T09:24:45.000000000","2020-03-09T16:24:45.000000000",1017,487352.10000000003]
["2020-03-09T09:24:45.000000000","2020-03-09T16:24:45.000000000",1021,280.4615]
["2020-03-09T09:24:45.000000000","2020-03-09T16:24:45.000000000",1133,973.2688]
["2020-03-09T09:25:00.000000000","2020-03-09T16:25:00.000000000",1019,31753.45]
["2020-03-09T09:25:00.000000000","2020-03-09T16:25:00.000000000",1023,31200.199999999997]
["2020-03-09T09:25:15.000000000","2020-03-09T16:25:15.000000000",1017,487135.4]
["2020-03-09T09:25:15.000000000","2020-03-09T16:25:15.000000000",1021,280.597]
["2020-03-09T09:25:15.000000000","2020-03-09T16:25:15.000000000",1133,972.3333]
["2020-03-09T09:25:30.000000000","2020-03-09T16:25:30.000000000",1019,31800.05]
["2020-03-09T09:25:30.000000000","2020-03-09T16:25:30.000000000",1023,31400.15]
["2020-03-09T09:25:45.000000000","2020-03-09T16:25:45.000000000",1017,487304.19999999995]
["2020-03-09T09:25:45.000000000","2020-03-09T16:25:45.000000000",1021,280.3638]
["2020-03-09T09:25:45.000000000","2020-03-09T16:25:45.000000000",1133,972.6709]
["2020-03-09T09:26:00.000000000","2020-03-09T16:26:00.000000000",1019,31700.199999999997]
["2020-03-09T09:26:00.000000000","2020-03-09T16:26:00.000000000",1023,31400.15]
["2020-03-09T09:26:15.000000000","2020-03-09T16:26:15.000000000",1017,486877.1]
["2020-03-09T09:26:15.000000000","2020-03-09T16:26:15.000000000",1021,280.1862]
["2020-03-09T09:26:15.000000000","2020-03-09T16:26:15.000000000",1133,971.7042]
["2020-03-09T09:26:30.000000000","2020-03-09T16:26:30.000000000",1019,31853.44]
["2020-03-09T09:26:30.000000000","2020-03-09T16:26:30.000000000",1023,31453.399999999998]
["2020-03-09T09:26:45.000000000","2020-03-09T16:26:45.000000000",1017,486768.7]
["2020-03-09T09:26:45.000000000","2020-03-09T16:26:45.000000000",1021,280.2506]
["2020-03-09T09:26:45.000000000","2020-03-09T16:26:45.000000000",1133,971.4791]
["2020-03-09T09:27:00.000000000","2020-03-09T16:27:00.000000000",1019,31753.45]
["2020-03-09T09:27:00.000000000","2020-03-09T16:27:00.000000000",1023,31500.0]
["2020-03-09T09:27:15.000000000","2020-03-09T16:27:15.000000000",1017,484372.9]
["2020-03-09T09:27:15.000000000","2020-03-09T16:27:15.000000000",1021,280.0442]
["2020-03-09T09:27:15.000000000","2020-03-09T16:27:15.000000000",1133,968.6312]
["2020-03-09T09:27:30.000000000","2020-03-09T16:27:30.000000000",1019,32006.79]
["2020-03-09T09:27:30.000000000","2020-03-09T16:27:30.000000000",1023,31353.44]
["2020-03-09T09:27:45.000000000","2020-03-09T16:27:45.000000000",1017,485887.5]
["2020-03-09T09:27:45.000000000","2020-03-09T16:27:45.000000000",1021,279.5846]
["2020-03-09T09:27:45.000000000","2020-03-09T16:27:45.000000000",1133,969.9417]
["2020-03-09T09:28:00.000000000","2020-03-09T16:28:00.000000000",1019,32046.71]
["2020-03-09T09:28:00.000000000","2020-03-09T16:28:00.000000000",1023,31446.75]
["2020-03-09T09:28:15.000000000","2020-03-09T16:28:15.000000000",1017,484000.0]
["2020-03-09T09:28:15.000000000","2020-03-09T16:28:15.000000000",1021,279.9332]
["2020-03-09T09:28:15.000000000","2020-03-09T16:28:15.000000000",1133,968.0479]
["2020-03-09T09:28:30.000000000","2020-03-09T16:28:30.000000000",1019,31946.75]
["2020-03-09T09:28:30.000000000","2020-03-09T16:28:30.000000000",1023,31400.15]
["2020-03-09T09:28:45.000000000","2020-03-09T16:28:45.000000000",1017,484287.5]
["2020-03-09T09:28:45.000000000","2020-03-09T16:28:45.000000000",1021,279.9953]
["2020-03-09T09:28:45.000000000","2020-03-09T16:28:45.000000000",1133,968.4271]
["2020-03-09T09:29:00.000000000","2020-03-09T16:29:00.000000000",1019,32100.1]
["2020-03-09T09:29:00.000000000","2020-03-09T16:29:00.000000000",1023,31453.399999999998]
["2020-03-09T09:29:15.000000000","2020-03-09T16:29:15.000000000",1017,484512.5]
["2020-03-09T09:29:15.000000000","2020-03-09T16:29:15.000000000",1021,279.6291]
["2020-03-09T09:29:15.000000000","2020-03-09T16:29:15.000000000",1133,969.1042]
["2020-03-09T09:29:30.000000000","2020-03-09T16:29:30.000000000",1019,32000.0]
["2020-03-09T09:29:30.000000000","2020-03-09T16:29:30.000000000",1023,31500.0]
["2020-03-09T09:29:45.000000000","2020-03-09T16:29:45.000000000",1017,486350.0]
["2020-03-09T09:29:45.000000000","2020-03-09T16:29:45.000000000",1021,279.9265]
["2020-03-09T09:29:45.000000000","2020-03-09T16:29:45.000000000",1133,970.8417]
["2020-03-09T09:30:00.000000000","2020-03-09T16:30:00.000000000",1019,31800.05]
["2020-03-09T09:30:00.000000000","2020-03-09T16:30:00.000000000",1023,31400.15]
["2020-03-09T09:30:15.000000000","2020-03-09T16:30:15.000000000",1017,486641.7]
["2020-03-09T09:30:15.000000000","2020-03-09T16:30:15.000000000",1021,280.244]
["2020-03-09T09:30:15.000000000","2020-03-09T16:30:15.000000000",1133,971.2875]
["2020-03-09T09:30:30.000000000","2020-03-09T16:30:30.000000000",1019,31700.199999999997]
["2020-03-09T09:30:30.000000000","2020-03-09T16:30:30.000000000",1023,31453.399999999998]
["2020-03-09T09:30:45.000000000","2020-03-09T16:30:45.000000000",1017,486587.5]
["2020-03-09T09:30:45.000000000","2020-03-09T16:30:45.000000000",1021,279.9443]
["2020-03-09T09:30:45.000000000","2020-03-09T16:30:45.000000000",1133,971.4854]
["2020-03-09T09:31:00.000000000","2020-03-09T16:31:00.000000000",1019,31806.84]
["2020-03-09T09:31:00.000000000","2020-03-09T16:31:00.000000000",1023,31453.399999999998]
["2020-03-09T09:31:15.000000000","2020-03-09T16:31:15.000000000",1017,487041.7]
["2020-03-09T09:31:15.000000000","2020-03-09T16:31:15.000000000",1021,280.1707]
["2020-03-09T09:31:15.000000000","2020-03-09T16:31:15.000000000",1133,972.2355]
["2020-03-09T09:31:30.000000000","2020-03-09T16:31:30.000000000",1019,32046.71]
["2020-03-09T09:31:30.000000000","2020-03-09T16:31:30.000000000",1023,31400.15]
["2020-03-09T09:31:45.000000000","2020-03-09T16:31:45.000000000",1017,486518.7]
["2020-03-09T09:31:45.000000000","2020-03-09T16:31:45.000000000",1021,280.5148]
["2020-03-09T09:31:45.000000000","2020-03-09T16:31:45.000000000",1133,971.4354]
["2020-03-09T09:32:00.000000000","2020-03-09T16:32:00.000000000",1019,32046.71]
["2020-03-09T09:32:00.000000000","2020-03-09T16:32:00.000000000",1023,31406.690000000002]
["2020-03-09T09:32:15.000000000","2020-03-09T16:32:15.000000000",1017,486858.3]
["2020-03-09T09:32:15.000000000","2020-03-09T16:32:15.000000000",1021,280.1974]
["2020-03-09T09:32:15.000000000","2020-03-09T16:32:15.000000000",1133,971.4875]
["2020-03-09T09:32:30.000000000","2020-03-09T16:32:30.000000000",1019,32206.740000000005]
["2020-03-09T09:32:30.000000000","2020-03-09T16:32:30.000000000",1023,31600.100000000002]
["2020-03-09T09:32:45.000000000","2020-03-09T16:32:45.000000000",1017,486752.1]
["2020-03-09T09:32:45.000000000","2020-03-09T16:32:45.000000000",1021,279.9998]
["2020-03-09T09:32:45.000000000","2020-03-09T16:32:45.000000000",1133,971.6646]
["2020-03-09T09:33:00.000000000","2020-03-09T16:33:00.000000000",1019,31753.45]
["2020-03-09T09:33:00.000000000","2020-03-09T16:33:00.000000000",1023,31500.0]
["2020-03-09T09:33:15.000000000","2020-03-09T16:33:15.000000000",1017,486883.30000000005]
["2020-03-09T09:33:15.000000000","2020-03-09T16:33:15.000000000",1021,280.1374]
["2020-03-09T09:33:15.000000000","2020-03-09T16:33:15.000000000",1133,972.0666]
["2020-03-09T09:33:30.000000000","2020-03-09T16:33:30.000000000",1019,32146.81]
["2020-03-09T09:33:30.000000000","2020-03-09T16:33:30.000000000",1023,31653.48]
["2020-03-09T09:33:45.000000000","2020-03-09T16:33:45.000000000",1017,487791.7]
["2020-03-09T09:33:45.000000000","2020-03-09T16:33:45.000000000",1021,280.7523]
["2020-03-09T09:33:45.000000000","2020-03-09T16:33:45.000000000",1133,975.5438]
["2020-03-09T09:34:00.000000000","2020-03-09T16:34:00.000000000",1019,32160.03]
["2020-03-09T09:34:00.000000000","2020-03-09T16:34:00.000000000",1023,31646.809999999998]
["2020-03-09T09:34:15.000000000","2020-03-09T16:34:15.000000000",1017,486264.6]
["2020-03-09T09:34:15.000000000","2020-03-09T16:34:15.000000000",1021,280.6569]
["2020-03-09T09:34:15.000000000","2020-03-09T16:34:15.000000000",1133,972.3229]
["2020-03-09T09:34:30.000000000","2020-03-09T16:34:30.000000000",1019,32300.05]
["2020-03-09T09:34:30.000000000","2020-03-09T16:34:30.000000000",1023,31500.0]
["2020-03-09T09:34:45.000000000","2020-03-09T16:34:45.000000000",1017,487125.0]
["2020-03-09T09:34:45.000000000","2020-03-09T16:34:45.000000000",1021,280.7191]
["2020-03-09T09:34:45.000000000","2020-03-09T16:34:45.000000000",1133,972.5875]
["2020-03-09T09:35:00.000000000","2020-03-09T16:35:00.000000000",1019,32300.05]
["2020-03-09T09:35:00.000000000","2020-03-09T16:35:00.000000000",1023,31600.100000000002]
["2020-03-09T09:35:15.000000000","2020-03-09T16:35:15.000000000",1017,484435.4]
["2020-03-09T09:35:15.000000000","2020-03-09T16:35:15.000000000",1021,280.315]
["2020-03-09T09:35:15.000000000","2020-03-09T16:35:15.000000000",1133,968.7542]
["2020-03-09T09:35:30.000000000","2020-03-09T16:35:30.000000000",1019,32400.149999999998]
["2020-03-09T09:35:30.000000000","2020-03-09T16:35:30.000000000",1023,31806.84]
["2020-03-09T09:35:45.000000000","2020-03-09T16:35:45.000000000",1017,485947.9]
["2020-03-09T09:35:45.000000000","2020-03-09T16:35:45.000000000",1021,279.8177]
["2020-03-09T09:35:45.000000000","2020-03-09T16:35:45.000000000",1133,971.4646]
["2020-03-09T09:36:00.000000000","2020-03-09T16:36:00.000000000",1019,32446.75]
["2020-03-09T09:36:00.000000000","2020-03-09T16:36:00.000000000",1023,31793.510000000002]
["2020-03-09T09:36:15.000000000","2020-03-09T16:36:15.000000000",1017,482677.1]
["2020-03-09T09:36:15.000000000","2020-03-09T16:36:15.000000000",1021,279.0496]
["2020-03-09T09:36:15.000000000","2020-03-09T16:36:15.000000000",1133,964.8833]
["2020-03-09T09:36:30.000000000","2020-03-09T16:36:30.000000000",1019,32200.2]
["2020-03-09T09:36:30.000000000","2020-03-09T16:36:30.000000000",1023,31593.42]
["2020-03-09T09:36:45.000000000","2020-03-09T16:36:45.000000000",1017,485268.7]
["2020-03-09T09:36:45.000000000","2020-03-09T16:36:45.000000000",1021,279.1317]
["2020-03-09T09:36:45.000000000","2020-03-09T16:36:45.000000000",1133,970.0604]
["2020-03-09T09:37:00.000000000","2020-03-09T16:37:00.000000000",1019,32400.149999999998]
["2020-03-09T09:37:00.000000000","2020-03-09T16:37:00.000000000",1023,31606.77]
["2020-03-09T09:37:15.000000000","2020-03-09T16:37:15.000000000",1017,486683.3]
["2020-03-09T09:37:15.000000000","2020-03-09T16:37:15.000000000",1021,279.8355]
["2020-03-09T09:37:15.000000000","2020-03-09T16:37:15.000000000",1133,971.6979]
["2020-03-09T09:37:30.000000000","2020-03-09T16:37:30.000000000",1019,32353.44]
["2020-03-09T09:37:30.000000000","2020-03-09T16:37:30.000000000",1023,31646.809999999998]
["2020-03-09T09:37:45.000000000","2020-03-09T16:37:45.000000000",1017,487716.7]
["2020-03-09T09:37:45.000000000","2020-03-09T16:37:45.000000000",1021,280.3839]
["2020-03-09T09:37:45.000000000","2020-03-09T16:37:45.000000000",1133,972.225]
["2020-03-09T09:38:00.000000000","2020-03-09T16:38:00.000000000",1019,32393.36]
["2020-03-09T09:38:00.000000000","2020-03-09T16:38:00.000000000",1023,31553.38]
["2020-03-09T09:38:15.000000000","2020-03-09T16:38:15.000000000",1017,487835.39999999997]
["2020-03-09T09:38:15.000000000","2020-03-09T16:38:15.000000000",1021,280.81]
["2020-03-09T09:38:15.000000000","2020-03-09T16:38:15.000000000",1133,975.2271]
["2020-03-09T09:38:30.000000000","2020-03-09T16:38:30.000000000",1019,32600.1]
["2020-03-09T09:38:30.000000000","2020-03-09T16:38:30.000000000",1023,31800.05]
["2020-03-09T09:38:45.000000000","2020-03-09T16:38:45.000000000",1017,487037.5]
["2020-03-09T09:38:45.000000000","2020-03-09T16:38:45.000000000",1021,280.9743]
["2020-03-09T09:38:45.000000000","2020-03-09T16:38:45.000000000",1133,972.1667]
["2020-03-09T09:39:00.000000000","2020-03-09T16:39:00.000000000",1019,32553.39]
["2020-03-09T09:39:00.000000000","2020-03-09T16:39:00.000000000",1023,31746.8]
["2020-03-09T09:39:15.000000000","2020-03-09T16:39:15.000000000",1017,486204.2]
["2020-03-09T09:39:15.000000000","2020-03-09T16:39:15.000000000",1021,280.7835]
["2020-03-09T09:39:15.000000000","2020-03-09T16:39:15.000000000",1133,973.2188]
["2020-03-09T09:39:30.000000000","2020-03-09T16:39:30.000000000",1019,32553.39]
["2020-03-09T09:39:30.000000000","2020-03-09T16:39:30.000000000",1023,31953.399999999998]
["2020-03-09T09:39:45.000000000","2020-03-09T16:39:45.000000000",1017,487677.1]
["2020-03-09T09:39:45.000000000","2020-03-09T16:39:45.000000000",1021,280.6569]
["2020-03-09T09:39:45.000000000","2020-03-09T16:39:45.000000000",1133,975.2625]
["2020-03-09T09:40:00.000000000","2020-03-09T16:40:00.000000000",1019,32653.480000000003]
["2020-03-09T09:40:00.000000000","2020-03-09T16:40:00.000000000",1023,32046.71]
["2020-03-09T09:40:15.000000000","2020-03-09T16:40:15.000000000",1017,487689.6]
["2020-03-09T09:40:15.000000000","2020-03-09T16:40:15.000000000",1021,280.7724]
["2020-03-09T09:40:15.000000000","2020-03-09T16:40:15.000000000",1133,975.1584]
["2020-03-09T09:40:30.000000000","2020-03-09T16:40:30.000000000",1019,32853.44]
["2020-03-09T09:40:30.000000000","2020-03-09T16:40:30.000000000",1023,32053.39]
["2020-03-09T09:40:45.000000000","2020-03-09T16:40:45.000000000",1017,486043.8]
["2020-03-09T09:40:45.000000000","2020-03-09T16:40:45.000000000",1021,280.9344]
["2020-03-09T09:40:45.000000000","2020-03-09T16:40:45.000000000",1133,972.5584]
["2020-03-09T09:41:00.000000000","2020-03-09T16:41:00.000000000",1019,32593.429999999997]
["2020-03-09T09:41:00.000000000","2020-03-09T16:41:00.000000000",1023,32100.1]
["2020-03-09T09:41:15.000000000","2020-03-09T16:41:15.000000000",1017,486056.2]
["2020-03-09T09:41:15.000000000","2020-03-09T16:41:15.000000000",1021,280.799]
["2020-03-09T09:41:15.000000000","2020-03-09T16:41:15.000000000",1133,973.3916]
["2020-03-09T09:41:30.000000000","2020-03-09T16:41:30.000000000",1019,32706.740000000005]
["2020-03-09T09:41:30.000000000","2020-03-09T16:41:30.000000000",1023,32000.0]
["2020-03-09T09:41:45.000000000","2020-03-09T16:41:45.000000000",1017,486331.2]
["2020-03-09T09:41:45.000000000","2020-03-09T16:41:45.000000000",1021,280.6946]
["2020-03-09T09:41:45.000000000","2020-03-09T16:41:45.000000000",1133,972.477]
["2020-03-09T09:42:00.000000000","2020-03-09T16:42:00.000000000",1019,32746.8]
["2020-03-09T09:42:00.000000000","2020-03-09T16:42:00.000000000",1023,32100.1]
["2020-03-09T09:42:15.000000000","2020-03-09T16:42:15.000000000",1017,486479.2]
["2020-03-09T09:42:15.000000000","2020-03-09T16:42:15.000000000",1021,281.1298]
["2020-03-09T09:42:15.000000000","2020-03-09T16:42:15.000000000",1133,973.0271]
["2020-03-09T09:42:30.000000000","2020-03-09T16:42:30.000000000",1019,32913.48]
["2020-03-09T09:42:30.000000000","2020-03-09T16:42:30.000000000",1023,32153.480000000003]
["2020-03-09T09:42:45.000000000","2020-03-09T16:42:45.000000000",1017,486091.7]
["2020-03-09T09:42:45.000000000","2020-03-09T16:42:45.000000000",1021,280.981]
["2020-03-09T09:42:45.000000000","2020-03-09T16:42:45.000000000",1133,973.4792]
["2020-03-09T09:43:00.000000000","2020-03-09T16:43:00.000000000",1019,32946.75]
["2020-03-09T09:43:00.000000000","2020-03-09T16:43:00.000000000",1023,32100.1]
["2020-03-09T09:43:15.000000000","2020-03-09T16:43:15.000000000",1017,486160.39999999997]
["2020-03-09T09:43:15.000000000","2020-03-09T16:43:15.000000000",1021,280.8522]
["2020-03-09T09:43:15.000000000","2020-03-09T16:43:15.000000000",1133,972.3666]
["2020-03-09T09:43:30.000000000","2020-03-09T16:43:30.000000000",1019,33106.77]
["2020-03-09T09:43:30.000000000","2020-03-09T16:43:30.000000000",1023,32146.81]
["2020-03-09T09:43:45.000000000","2020-03-09T16:43:45.000000000",1017,487837.5]
["2020-03-09T09:43:45.000000000","2020-03-09T16:43:45.000000000",1021,281.1453]
["2020-03-09T09:43:45.000000000","2020-03-09T16:43:45.000000000",1133,974.0]
["2020-03-09T09:44:00.000000000","2020-03-09T16:44:00.000000000",1019,33206.740000000005]
["2020-03-09T09:44:00.000000000","2020-03-09T16:44:00.000000000",1023,32253.45]
["2020-03-09T09:44:15.000000000","2020-03-09T16:44:15.000000000",1017,486385.4]
["2020-03-09T09:44:15.000000000","2020-03-09T16:44:15.000000000",1021,281.2341]
["2020-03-09T09:44:15.000000000","2020-03-09T16:44:15.000000000",1133,973.7625]
["2020-03-09T09:44:30.000000000","2020-03-09T16:44:30.000000000",1019,33100.1]
["2020-03-09T09:44:30.000000000","2020-03-09T16:44:30.000000000",1023,32300.05]
["2020-03-09T09:44:45.000000000","2020-03-09T16:44:45.000000000",1017,486606.3]
["2020-03-09T09:44:45.000000000","2020-03-09T16:44:45.000000000",1021,280.9677]
["2020-03-09T09:44:45.000000000","2020-03-09T16:44:45.000000000",1133,972.6063]
["2020-03-09T09:45:00.000000000","2020-03-09T16:45:00.000000000",1019,33046.71]
["2020-03-09T09:45:00.000000000","2020-03-09T16:45:00.000000000",1023,32300.05]
["2020-03-09T09:45:15.000000000","2020-03-09T16:45:15.000000000",1017,486245.8]
["2020-03-09T09:45:15.000000000","2020-03-09T16:45:15.000000000",1021,280.9899]
["2020-03-09T09:45:15.000000000","2020-03-09T16:45:15.000000000",1133,973.6312]
["2020-03-09T09:45:30.000000000","2020-03-09T16:45:30.000000000",1019,33100.1]
["2020-03-09T09:45:30.000000000","2020-03-09T16:45:30.000000000",1023,32400.149999999998]
["2020-03-09T09:45:45.000000000","2020-03-09T16:45:45.000000000",1017,486547.9]
["2020-03-09T09:45:45.000000000","2020-03-09T16:45:45.000000000",1021,281.0609]
["2020-03-09T09:45:45.000000000","2020-03-09T16:45:45.000000000",1133,973.8396]
["2020-03-09T09:46:00.000000000","2020-03-09T16:46:00.000000000",1019,33106.77]
["2020-03-09T09:46:00.000000000","2020-03-09T16:46:00.000000000",1023,32453.4]
["2020-03-09T09:46:15.000000000","2020-03-09T16:46:15.000000000",1017,486370.8]
["2020-03-09T09:46:15.000000000","2020-03-09T16:46:15.000000000",1021,281.1142]
["2020-03-09T09:46:15.000000000","2020-03-09T16:46:15.000000000",1133,972.9646]
["2020-03-09T09:46:30.000000000","2020-03-09T16:46:30.000000000",1019,33106.77]
["2020-03-09T09:46:30.000000000","2020-03-09T16:46:30.000000000",1023,32500.0]
["2020-03-09T09:46:45.000000000","2020-03-09T16:46:45.000000000",1017,486585.39999999997]
["2020-03-09T09:46:45.000000000","2020-03-09T16:46:45.000000000",1021,280.9566]
["2020-03-09T09:46:45.000000000","2020-03-09T16:46:45.000000000",1133,973.8541]
["2020-03-09T09:47:00.000000000","2020-03-09T16:47:00.000000000",1019,33406.689999999995]
["2020-03-09T09:47:00.000000000","2020-03-09T16:47:00.000000000",1023,32446.75]
["2020-03-09T09:47:15.000000000","2020-03-09T16:47:15.000000000",1017,486260.4]
["2020-03-09T09:47:15.000000000","2020-03-09T16:47:15.000000000",1021,280.6924]
["2020-03-09T09:47:15.000000000","2020-03-09T16:47:15.000000000",1133,974.1291]
["2020-03-09T09:47:30.000000000","2020-03-09T16:47:30.000000000",1019,33300.049999999996]
["2020-03-09T09:47:30.000000000","2020-03-09T16:47:30.000000000",1023,32453.4]
["2020-03-09T09:47:45.000000000","2020-03-09T16:47:45.000000000",1017,486272.89999999997]
["2020-03-09T09:47:45.000000000","2020-03-09T16:47:45.000000000",1021,280.8723]
["2020-03-09T09:47:45.000000000","2020-03-09T16:47:45.000000000",1133,972.4667]
["2020-03-09T09:48:00.000000000","2020-03-09T16:48:00.000000000",1019,33460.079999999994]
["2020-03-09T09:48:00.000000000","2020-03-09T16:48:00.000000000",1023,32600.1]
["2020-03-09T09:48:15.000000000","2020-03-09T16:48:15.000000000",1017,486356.3]
["2020-03-09T09:48:15.000000000","2020-03-09T16:48:15.000000000",1021,281.0809]
["2020-03-09T09:48:15.000000000","2020-03-09T16:48:15.000000000",1133,973.8001]
["2020-03-09T09:48:30.000000000","2020-03-09T16:48:30.000000000",1019,33500.0]
["2020-03-09T09:48:30.000000000","2020-03-09T16:48:30.000000000",1023,32600.1]
["2020-03-09T09:48:45.000000000","2020-03-09T16:48:45.000000000",1017,486370.8]
["2020-03-09T09:48:45.000000000","2020-03-09T16:48:45.000000000",1021,280.7768]
["2020-03-09T09:48:45.000000000","2020-03-09T16:48:45.000000000",1133,972.9646]
["2020-03-09T09:49:00.000000000","2020-03-09T16:49:00.000000000",1019,33553.39]
["2020-03-09T09:49:00.000000000","2020-03-09T16:49:00.000000000",1023,32700.2]
["2020-03-09T09:49:15.000000000","2020-03-09T16:49:15.000000000",1017,486108.3]
["2020-03-09T09:49:15.000000000","2020-03-09T16:49:15.000000000",1021,280.9034]
["2020-03-09T09:49:15.000000000","2020-03-09T16:49:15.000000000",1133,973.8312]
["2020-03-09T09:49:30.000000000","2020-03-09T16:49:30.000000000",1019,33440.07]
["2020-03-09T09:49:30.000000000","2020-03-09T16:49:30.000000000",1023,32646.81]
["2020-03-09T09:49:45.000000000","2020-03-09T16:49:45.000000000",1017,486214.60000000003]
["2020-03-09T09:49:45.000000000","2020-03-09T16:49:45.000000000",1021,280.9366]
["2020-03-09T09:49:45.000000000","2020-03-09T16:49:45.000000000",1133,974.0771]
["2020-03-09T09:50:00.000000000","2020-03-09T16:50:00.000000000",1019,33446.75]
["2020-03-09T09:50:00.000000000","2020-03-09T16:50:00.000000000",1023,32753.45]
["2020-03-09T09:50:15.000000000","2020-03-09T16:50:15.000000000",1017,487910.39999999997]
["2020-03-09T09:50:15.000000000","2020-03-09T16:50:15.000000000",1021,280.9477]
["2020-03-09T09:50:15.000000000","2020-03-09T16:50:15.000000000",1133,973.4958]
["2020-03-09T09:50:30.000000000","2020-03-09T16:50:30.000000000",1019,33653.48]
["2020-03-09T09:50:30.000000000","2020-03-09T16:50:30.000000000",1023,32793.509999999995]
["2020-03-09T09:50:45.000000000","2020-03-09T16:50:45.000000000",1017,488195.80000000005]
["2020-03-09T09:50:45.000000000","2020-03-09T16:50:45.000000000",1021,280.7391]
["2020-03-09T09:50:45.000000000","2020-03-09T16:50:45.000000000",1133,975.0833]
["2020-03-09T09:51:00.000000000","2020-03-09T16:51:00.000000000",1019,33846.76]
["2020-03-09T09:51:00.000000000","2020-03-09T16:51:00.000000000",1023,32806.840000000004]
["2020-03-09T09:51:15.000000000","2020-03-09T16:51:15.000000000",1017,487808.3]
["2020-03-09T09:51:15.000000000","2020-03-09T16:51:15.000000000",1021,280.8145]
["2020-03-09T09:51:15.000000000","2020-03-09T16:51:15.000000000",1133,974.1854]
["2020-03-09T09:51:30.000000000","2020-03-09T16:51:30.000000000",1019,33800.049999999996]
["2020-03-09T09:51:30.000000000","2020-03-09T16:51:30.000000000",1023,32900.149999999994]
["2020-03-09T09:51:45.000000000","2020-03-09T16:51:45.000000000",1017,487806.2]
["2020-03-09T09:51:45.000000000","2020-03-09T16:51:45.000000000",1021,280.9189]
["2020-03-09T09:51:45.000000000","2020-03-09T16:51:45.000000000",1133,974.2374]
["2020-03-09T09:52:00.000000000","2020-03-09T16:52:00.000000000",1019,33746.8]
["2020-03-09T09:52:00.000000000","2020-03-09T16:52:00.000000000",1023,32953.4]
["2020-03-09T09:52:15.000000000","2020-03-09T16:52:15.000000000",1017,487660.39999999997]
["2020-03-09T09:52:15.000000000","2020-03-09T16:52:15.000000000",1021,280.6103]
["2020-03-09T09:52:15.000000000","2020-03-09T16:52:15.000000000",1133,973.5333]
["2020-03-09T09:52:30.000000000","2020-03-09T16:52:30.000000000",1019,33706.740000000005]
["2020-03-09T09:52:30.000000000","2020-03-09T16:52:30.000000000",1023,33093.43]
["2020-03-09T09:52:45.000000000","2020-03-09T16:52:45.000000000",1017,487564.6]
["2020-03-09T09:52:45.000000000","2020-03-09T16:52:45.000000000",1021,280.5415]
["2020-03-09T09:52:45.000000000","2020-03-09T16:52:45.000000000",1133,972.8604]
["2020-03-09T09:53:00.000000000","2020-03-09T16:53:00.000000000",1019,33800.049999999996]
["2020-03-09T09:53:00.000000000","2020-03-09T16:53:00.000000000",1023,32993.46]
["2020-03-09T09:53:15.000000000","2020-03-09T16:53:15.000000000",1017,487595.8]
["2020-03-09T09:53:15.000000000","2020-03-09T16:53:15.000000000",1021,280.6037]
["2020-03-09T09:53:15.000000000","2020-03-09T16:53:15.000000000",1133,973.8208]
["2020-03-09T09:53:30.000000000","2020-03-09T16:53:30.000000000",1019,33946.75]
["2020-03-09T09:53:30.000000000","2020-03-09T16:53:30.000000000",1023,33200.200000000004]
["2020-03-09T09:53:45.000000000","2020-03-09T16:53:45.000000000",1017,487968.8]
["2020-03-09T09:53:45.000000000","2020-03-09T16:53:45.000000000",1021,280.9655]
["2020-03-09T09:53:45.000000000","2020-03-09T16:53:45.000000000",1133,975.3542]
["2020-03-09T09:54:00.000000000","2020-03-09T16:54:00.000000000",1019,33800.049999999996]
["2020-03-09T09:54:00.000000000","2020-03-09T16:54:00.000000000",1023,33100.1]
["2020-03-09T09:54:15.000000000","2020-03-09T16:54:15.000000000",1017,486245.8]
["2020-03-09T09:54:15.000000000","2020-03-09T16:54:15.000000000",1021,280.6458]
["2020-03-09T09:54:15.000000000","2020-03-09T16:54:15.000000000",1133,973.5875]
["2020-03-09T09:54:30.000000000","2020-03-09T16:54:30.000000000",1019,33846.76]
["2020-03-09T09:54:30.000000000","2020-03-09T16:54:30.000000000",1023,33100.1]
["2020-03-09T09:54:45.000000000","2020-03-09T16:54:45.000000000",1017,486256.3]
["2020-03-09T09:54:45.000000000","2020-03-09T16:54:45.000000000",1021,280.859]
["2020-03-09T09:54:45.000000000","2020-03-09T16:54:45.000000000",1133,972.9417]
["2020-03-09T09:55:00.000000000","2020-03-09T16:55:00.000000000",1019,33893.36]
["2020-03-09T09:55:00.000000000","2020-03-09T16:55:00.000000000",1023,33300.049999999996]
["2020-03-09T09:55:15.000000000","2020-03-09T16:55:15.000000000",1017,487641.7]
["2020-03-09T09:55:15.000000000","2020-03-09T16:55:15.000000000",1021,281.0454]
["2020-03-09T09:55:15.000000000","2020-03-09T16:55:15.000000000",1133,972.4521]
["2020-03-09T09:55:30.000000000","2020-03-09T16:55:30.000000000",1019,33746.8]
["2020-03-09T09:55:30.000000000","2020-03-09T16:55:30.000000000",1023,33306.840000000004]
["2020-03-09T09:55:45.000000000","2020-03-09T16:55:45.000000000",1017,487937.5]
["2020-03-09T09:55:45.000000000","2020-03-09T16:55:45.000000000",1021,280.7434]
["2020-03-09T09:55:45.000000000","2020-03-09T16:55:45.000000000",1133,974.2708]
["2020-03-09T09:56:00.000000000","2020-03-09T16:56:00.000000000",1019,34106.77]
["2020-03-09T09:56:00.000000000","2020-03-09T16:56:00.000000000",1023,33346.76]
["2020-03-09T09:56:15.000000000","2020-03-09T16:56:15.000000000",1017,486152.10000000003]
["2020-03-09T09:56:15.000000000","2020-03-09T16:56:15.000000000",1021,280.7435]
["2020-03-09T09:56:15.000000000","2020-03-09T16:56:15.000000000",1133,972.3958]
["2020-03-09T09:56:30.000000000","2020-03-09T16:56:30.000000000",1019,33633.479999999996]
["2020-03-09T09:56:30.000000000","2020-03-09T16:56:30.000000000",1023,33300.049999999996]
["2020-03-09T09:56:45.000000000","2020-03-09T16:56:45.000000000",1017,486225.0]
["2020-03-09T09:56:45.000000000","2020-03-09T16:56:45.000000000",1021,281.1874]
["2020-03-09T09:56:45.000000000","2020-03-09T16:56:45.000000000",1133,972.3854]
["2020-03-09T09:57:00.000000000","2020-03-09T16:57:00.000000000",1019,33720.07]
["2020-03-09T09:57:00.000000000","2020-03-09T16:57:00.000000000",1023,33400.149999999994]
["2020-03-09T09:57:15.000000000","2020-03-09T16:57:15.000000000",1017,487831.2]
["2020-03-09T09:57:15.000000000","2020-03-09T16:57:15.000000000",1021,280.9499]
["2020-03-09T09:57:15.000000000","2020-03-09T16:57:15.000000000",1133,974.0479]
["2020-03-09T09:57:30.000000000","2020-03-09T16:57:30.000000000",1019,33660.03]
["2020-03-09T09:57:30.000000000","2020-03-09T16:57:30.000000000",1023,33400.149999999994]
["2020-03-09T09:57:45.000000000","2020-03-09T16:57:45.000000000",1017,487893.7]
["2020-03-09T09:57:45.000000000","2020-03-09T16:57:45.000000000",1021,280.8833]
["2020-03-09T09:57:45.000000000","2020-03-09T16:57:45.000000000",1133,974.327]
["2020-03-09T09:58:00.000000000","2020-03-09T16:58:00.000000000",1019,33893.36]
["2020-03-09T09:58:00.000000000","2020-03-09T16:58:00.000000000",1023,33346.76]
["2020-03-09T09:58:15.000000000","2020-03-09T16:58:15.000000000",1017,486085.39999999997]
["2020-03-09T09:58:15.000000000","2020-03-09T16:58:15.000000000",1021,280.6679]
["2020-03-09T09:58:15.000000000","2020-03-09T16:58:15.000000000",1133,972.1896]
["2020-03-09T09:58:30.000000000","2020-03-09T16:58:30.000000000",1019,33653.48]
["2020-03-09T09:58:30.000000000","2020-03-09T16:58:30.000000000",1023,33553.39]
["2020-03-09T09:58:45.000000000","2020-03-09T16:58:45.000000000",1017,486683.3]
["2020-03-09T09:58:45.000000000","2020-03-09T16:58:45.000000000",1021,281.1142]
["2020-03-09T09:58:45.000000000","2020-03-09T16:58:45.000000000",1133,972.9166]
["2020-03-09T09:59:00.000000000","2020-03-09T16:59:00.000000000",1019,33700.200000000004]
["2020-03-09T09:59:00.000000000","2020-03-09T16:59:00.000000000",1023,33600.1]
["2020-03-09T09:59:15.000000000","2020-03-09T16:59:15.000000000",1017,486247.9]
["2020-03-09T09:59:15.000000000","2020-03-09T16:59:15.000000000",1021,281.132]
["2020-03-09T09:59:15.000000000","2020-03-09T16:59:15.000000000",1133,972.8646]
["2020-03-09T09:59:30.000000000","2020-03-09T16:59:30.000000000",1019,33573.51]
["2020-03-09T09:59:30.000000000","2020-03-09T16:59:30.000000000",1023,33653.48]
["2020-03-09T09:59:45.000000000","2020-03-09T16:59:45.000000000",1017,487670.8]
["2020-03-09T09:59:45.000000000","2020-03-09T16:59:45.000000000",1021,280.9078]
["2020-03-09T09:59:45.000000000","2020-03-09T16:59:45.000000000",1133,974.6521]
["2020-03-09T10:00:00.000000000","2020-03-09T17:00:00.000000000",1019,34060.17]
["2020-03-09T10:00:00.000000000","2020-03-09T17:00:00.000000000",1023,33800.049999999996]
["2020-03-09T10:00:15.000000000","2020-03-09T17:00:15.000000000",1017,487681.2]
["2020-03-09T10:00:15.000000000","2020-03-09T17:00:15.000000000",1021,280.4194]
["2020-03-09T10:00:15.000000000","2020-03-09T17:00:15.000000000",1133,975.0562]
["2020-03-09T10:00:30.000000000","2020-03-09T17:00:30.000000000",1019,34300.049999999996]
["2020-03-09T10:00:30.000000000","2020-03-09T17:00:30.000000000",1023,33800.049999999996]
["2020-03-09T10:00:45.000000000","2020-03-09T17:00:45.000000000",1017,487827.1]
["2020-03-09T10:00:45.000000000","2020-03-09T17:00:45.000000000",1021,280.6236]
["2020-03-09T10:00:45.000000000","2020-03-09T17:00:45.000000000",1133,975.0813]
["2020-03-09T10:01:00.000000000","2020-03-09T17:01:00.000000000",1019,34053.39]
["2020-03-09T10:01:00.000000000","2020-03-09T17:01:00.000000000",1023,33700.200000000004]
["2020-03-09T10:01:15.000000000","2020-03-09T17:01:15.000000000",1017,486233.3]
["2020-03-09T10:01:15.000000000","2020-03-09T17:01:15.000000000",1021,281.0743]
["2020-03-09T10:01:15.000000000","2020-03-09T17:01:15.000000000",1133,972.2729]
["2020-03-09T10:01:30.000000000","2020-03-09T17:01:30.000000000",1019,34093.43]
["2020-03-09T10:01:30.000000000","2020-03-09T17:01:30.000000000",1023,33753.450000000004]
["2020-03-09T10:01:45.000000000","2020-03-09T17:01:45.000000000",1017,487616.69999999995]
["2020-03-09T10:01:45.000000000","2020-03-09T17:01:45.000000000",1021,280.9989]
["2020-03-09T10:01:45.000000000","2020-03-09T17:01:45.000000000",1133,974.2146]
["2020-03-09T10:02:00.000000000","2020-03-09T17:02:00.000000000",1019,34773.45]
["2020-03-09T10:02:00.000000000","2020-03-09T17:02:00.000000000",1023,34000.0]
["2020-03-09T10:02:15.000000000","2020-03-09T17:02:15.000000000",1017,487233.3]
["2020-03-09T10:02:15.000000000","2020-03-09T17:02:15.000000000",1021,280.4282]
["2020-03-09T10:02:15.000000000","2020-03-09T17:02:15.000000000",1133,973.1812]
["2020-03-09T10:02:30.000000000","2020-03-09T17:02:30.000000000",1019,34680.079999999994]
["2020-03-09T10:02:30.000000000","2020-03-09T17:02:30.000000000",1023,34046.71]
["2020-03-09T10:02:45.000000000","2020-03-09T17:02:45.000000000",1017,487414.60000000003]
["2020-03-09T10:02:45.000000000","2020-03-09T17:02:45.000000000",1021,280.5681]
["2020-03-09T10:02:45.000000000","2020-03-09T17:02:45.000000000",1133,973.7604]
["2020-03-09T10:03:00.000000000","2020-03-09T17:03:00.000000000",1019,34720.07]
["2020-03-09T10:03:00.000000000","2020-03-09T17:03:00.000000000",1023,33946.75]
["2020-03-09T10:03:15.000000000","2020-03-09T17:03:15.000000000",1017,487697.9]
["2020-03-09T10:03:15.000000000","2020-03-09T17:03:15.000000000",1021,280.9766]
["2020-03-09T10:03:15.000000000","2020-03-09T17:03:15.000000000",1133,973.9479]
["2020-03-09T10:03:30.000000000","2020-03-09T17:03:30.000000000",1019,35000.0]
["2020-03-09T10:03:30.000000000","2020-03-09T17:03:30.000000000",1023,34006.79]
["2020-03-09T10:03:45.000000000","2020-03-09T17:03:45.000000000",1017,488354.2]
["2020-03-09T10:03:45.000000000","2020-03-09T17:03:45.000000000",1021,281.1143]
["2020-03-09T10:03:45.000000000","2020-03-09T17:03:45.000000000",1133,974.8688]
["2020-03-09T10:04:00.000000000","2020-03-09T17:04:00.000000000",1019,33953.4]
["2020-03-09T10:04:00.000000000","2020-03-09T17:04:00.000000000",1023,34100.1]
["2020-03-09T10:04:15.000000000","2020-03-09T17:04:15.000000000",1017,487937.5]
["2020-03-09T10:04:15.000000000","2020-03-09T17:04:15.000000000",1021,280.9344]
["2020-03-09T10:04:15.000000000","2020-03-09T17:04:15.000000000",1133,974.1563]
["2020-03-09T10:04:30.000000000","2020-03-09T17:04:30.000000000",1019,34680.079999999994]
["2020-03-09T10:04:30.000000000","2020-03-09T17:04:30.000000000",1023,34153.48]
["2020-03-09T10:04:45.000000000","2020-03-09T17:04:45.000000000",1017,486360.4]
["2020-03-09T10:04:45.000000000","2020-03-09T17:04:45.000000000",1021,280.9189]
["2020-03-09T10:04:45.000000000","2020-03-09T17:04:45.000000000",1133,972.9917]
["2020-03-09T10:05:00.000000000","2020-03-09T17:05:00.000000000",1019,34720.07]
["2020-03-09T10:05:00.000000000","2020-03-09T17:05:00.000000000",1023,34106.77]
["2020-03-09T10:05:15.000000000","2020-03-09T17:05:15.000000000",1017,489572.9]
["2020-03-09T10:05:15.000000000","2020-03-09T17:05:15.000000000",1021,281.1742]
["2020-03-09T10:05:15.000000000","2020-03-09T17:05:15.000000000",1133,976.1104]
["2020-03-09T10:05:30.000000000","2020-03-09T17:05:30.000000000",1019,35146.810000000005]
["2020-03-09T10:05:30.000000000","2020-03-09T17:05:30.000000000",1023,34153.48]
["2020-03-09T10:05:45.000000000","2020-03-09T17:05:45.000000000",1017,488337.5]
["2020-03-09T10:05:45.000000000","2020-03-09T17:05:45.000000000",1021,281.4184]
["2020-03-09T10:05:45.000000000","2020-03-09T17:05:45.000000000",1133,975.0479]
["2020-03-09T10:06:00.000000000","2020-03-09T17:06:00.000000000",1019,35260.12]
["2020-03-09T10:06:00.000000000","2020-03-09T17:06:00.000000000",1023,34200.200000000004]
["2020-03-09T10:06:15.000000000","2020-03-09T17:06:15.000000000",1017,488393.7]
["2020-03-09T10:06:15.000000000","2020-03-09T17:06:15.000000000",1021,281.1254]
["2020-03-09T10:06:15.000000000","2020-03-09T17:06:15.000000000",1133,975.05]
["2020-03-09T10:06:30.000000000","2020-03-09T17:06:30.000000000",1019,35460.079999999994]
["2020-03-09T10:06:30.000000000","2020-03-09T17:06:30.000000000",1023,34253.450000000004]
["2020-03-09T10:06:45.000000000","2020-03-09T17:06:45.000000000",1017,488260.4]
["2020-03-09T10:06:45.000000000","2020-03-09T17:06:45.000000000",1021,281.1009]
["2020-03-09T10:06:45.000000000","2020-03-09T17:06:45.000000000",1133,975.2125]
["2020-03-09T10:07:00.000000000","2020-03-09T17:07:00.000000000",1019,35440.07]
["2020-03-09T10:07:00.000000000","2020-03-09T17:07:00.000000000",1023,34246.78999999999]
["2020-03-09T10:07:15.000000000","2020-03-09T17:07:15.000000000",1017,489691.7]
["2020-03-09T10:07:15.000000000","2020-03-09T17:07:15.000000000",1021,281.1875]
["2020-03-09T10:07:15.000000000","2020-03-09T17:07:15.000000000",1133,976.5042]
["2020-03-09T10:07:30.000000000","2020-03-09T17:07:30.000000000",1019,35446.74]
["2020-03-09T10:07:30.000000000","2020-03-09T17:07:30.000000000",1023,34353.44]
["2020-03-09T10:07:45.000000000","2020-03-09T17:07:45.000000000",1017,488360.4]
["2020-03-09T10:07:45.000000000","2020-03-09T17:07:45.000000000",1021,281.5182]
["2020-03-09T10:07:45.000000000","2020-03-09T17:07:45.000000000",1133,975.3042]
["2020-03-09T10:08:00.000000000","2020-03-09T17:08:00.000000000",1019,34773.5]
["2020-03-09T10:08:00.000000000","2020-03-09T17:08:00.000000000",1023,34773.45]
["2020-03-09T10:08:15.000000000","2020-03-09T17:08:15.000000000",1017,488400.0]
["2020-03-09T10:08:15.000000000","2020-03-09T17:08:15.000000000",1021,281.2741]
["2020-03-09T10:08:15.000000000","2020-03-09T17:08:15.000000000",1133,974.9979]
["2020-03-09T10:08:30.000000000","2020-03-09T17:08:30.000000000",1019,34773.45]
["2020-03-09T10:08:30.000000000","2020-03-09T17:08:30.000000000",1023,35100.1]
["2020-03-09T10:08:45.000000000","2020-03-09T17:08:45.000000000",1017,488587.5]
["2020-03-09T10:08:45.000000000","2020-03-09T17:08:45.000000000",1021,281.1852]
["2020-03-09T10:08:45.000000000","2020-03-09T17:08:45.000000000",1133,975.4521]
["2020-03-09T10:09:00.000000000","2020-03-09T17:09:00.000000000",1019,34673.4]
["2020-03-09T10:09:00.000000000","2020-03-09T17:09:00.000000000",1023,35046.71]
["2020-03-09T10:09:15.000000000","2020-03-09T17:09:15.000000000",1017,487783.3]
["2020-03-09T10:09:15.000000000","2020-03-09T17:09:15.000000000",1021,281.1053]
["2020-03-09T10:09:15.000000000","2020-03-09T17:09:15.000000000",1133,974.2312]
["2020-03-09T10:09:30.000000000","2020-03-09T17:09:30.000000000",1019,34680.079999999994]
["2020-03-09T10:09:30.000000000","2020-03-09T17:09:30.000000000",1023,35046.71]
["2020-03-09T10:09:45.000000000","2020-03-09T17:09:45.000000000",1017,488535.39999999997]
["2020-03-09T10:09:45.000000000","2020-03-09T17:09:45.000000000",1021,281.1653]
["2020-03-09T10:09:45.000000000","2020-03-09T17:09:45.000000000",1133,975.4958]
["2020-03-09T10:10:00.000000000","2020-03-09T17:10:00.000000000",1019,34720.07]
["2020-03-09T10:10:00.000000000","2020-03-09T17:10:00.000000000",1023,35000.0]
["2020-03-09T10:10:15.000000000","2020-03-09T17:10:15.000000000",1017,488300.0]
["2020-03-09T10:10:15.000000000","2020-03-09T17:10:15.000000000",1021,281.4938]
["2020-03-09T10:10:15.000000000","2020-03-09T17:10:15.000000000",1133,975.1875]
["2020-03-09T10:10:30.000000000","2020-03-09T17:10:30.000000000",1019,35360.09]
["2020-03-09T10:10:30.000000000","2020-03-09T17:10:30.000000000",1023,35000.0]
["2020-03-09T10:10:45.000000000","2020-03-09T17:10:45.000000000",1017,489943.8]
["2020-03-09T10:10:45.000000000","2020-03-09T17:10:45.000000000",1021,281.4783]
["2020-03-09T10:10:45.000000000","2020-03-09T17:10:45.000000000",1133,976.4146]
["2020-03-09T10:11:00.000000000","2020-03-09T17:11:00.000000000",1019,35246.78999999999]
["2020-03-09T10:11:00.000000000","2020-03-09T17:11:00.000000000",1023,35046.71]
["2020-03-09T10:11:15.000000000","2020-03-09T17:11:15.000000000",1017,489718.8]
["2020-03-09T10:11:15.000000000","2020-03-09T17:11:15.000000000",1021,281.0365]
["2020-03-09T10:11:15.000000000","2020-03-09T17:11:15.000000000",1133,976.5959]
["2020-03-09T10:11:30.000000000","2020-03-09T17:11:30.000000000",1019,35193.41]
["2020-03-09T10:11:30.000000000","2020-03-09T17:11:30.000000000",1023,35100.1]
["2020-03-09T10:11:45.000000000","2020-03-09T17:11:45.000000000",1017,488450.0]
["2020-03-09T10:11:45.000000000","2020-03-09T17:11:45.000000000",1021,281.2496]
["2020-03-09T10:11:45.000000000","2020-03-09T17:11:45.000000000",1133,975.3396]
["2020-03-09T10:12:00.000000000","2020-03-09T17:12:00.000000000",1019,35153.48]
["2020-03-09T10:12:00.000000000","2020-03-09T17:12:00.000000000",1023,35206.740000000005]
["2020-03-09T10:12:15.000000000","2020-03-09T17:12:15.000000000",1017,488410.39999999997]
["2020-03-09T10:12:15.000000000","2020-03-09T17:12:15.000000000",1021,281.1563]
["2020-03-09T10:12:15.000000000","2020-03-09T17:12:15.000000000",1133,974.9958]
["2020-03-09T10:12:30.000000000","2020-03-09T17:12:30.000000000",1019,35240.119999999995]
["2020-03-09T10:12:30.000000000","2020-03-09T17:12:30.000000000",1023,35400.149999999994]
["2020-03-09T10:12:45.000000000","2020-03-09T17:12:45.000000000",1017,488637.5]
["2020-03-09T10:12:45.000000000","2020-03-09T17:12:45.000000000",1021,281.425]
["2020-03-09T10:12:45.000000000","2020-03-09T17:12:45.000000000",1133,975.3542]
["2020-03-09T10:13:00.000000000","2020-03-09T17:13:00.000000000",1019,34400.149999999994]
["2020-03-09T10:13:00.000000000","2020-03-09T17:13:00.000000000",1023,35346.76]
["2020-03-09T10:13:15.000000000","2020-03-09T17:13:15.000000000",1017,488535.39999999997]
["2020-03-09T10:13:15.000000000","2020-03-09T17:13:15.000000000",1021,281.3917]
["2020-03-09T10:13:15.000000000","2020-03-09T17:13:15.000000000",1133,975.075]
["2020-03-09T10:13:30.000000000","2020-03-09T17:13:30.000000000",1019,35106.77]
["2020-03-09T10:13:30.000000000","2020-03-09T17:13:30.000000000",1023,35306.840000000004]
["2020-03-09T10:13:45.000000000","2020-03-09T17:13:45.000000000",1017,488462.5]
["2020-03-09T10:13:45.000000000","2020-03-09T17:13:45.000000000",1021,281.2186]
["2020-03-09T10:13:45.000000000","2020-03-09T17:13:45.000000000",1133,975.0146]
["2020-03-09T10:14:00.000000000","2020-03-09T17:14:00.000000000",1019,35293.509999999995]
["2020-03-09T10:14:00.000000000","2020-03-09T17:14:00.000000000",1023,35600.1]
["2020-03-09T10:14:15.000000000","2020-03-09T17:14:15.000000000",1017,488077.1]
["2020-03-09T10:14:15.000000000","2020-03-09T17:14:15.000000000",1021,281.0187]
["2020-03-09T10:14:15.000000000","2020-03-09T17:14:15.000000000",1133,974.7959]
["2020-03-09T10:14:30.000000000","2020-03-09T17:14:30.000000000",1019,34820.1]
["2020-03-09T10:14:30.000000000","2020-03-09T17:14:30.000000000",1023,35493.46]
["2020-03-09T10:14:45.000000000","2020-03-09T17:14:45.000000000",1017,488277.10000000003]
["2020-03-09T10:14:45.000000000","2020-03-09T17:14:45.000000000",1021,281.0143]
["2020-03-09T10:14:45.000000000","2020-03-09T17:14:45.000000000",1133,974.8917]
["2020-03-09T10:15:00.000000000","2020-03-09T17:15:00.000000000",1019,35206.740000000005]
["2020-03-09T10:15:00.000000000","2020-03-09T17:15:00.000000000",1023,35346.76]
["2020-03-09T10:15:15.000000000","2020-03-09T17:15:15.000000000",1017,488533.3]
["2020-03-09T10:15:15.000000000","2020-03-09T17:15:15.000000000",1021,281.021]
["2020-03-09T10:15:15.000000000","2020-03-09T17:15:15.000000000",1133,975.1896]
["2020-03-09T10:15:30.000000000","2020-03-09T17:15:30.000000000",1019,35546.71]
["2020-03-09T10:15:30.000000000","2020-03-09T17:15:30.000000000",1023,35500.0]
["2020-03-09T10:15:45.000000000","2020-03-09T17:15:45.000000000",1017,488408.3]
["2020-03-09T10:15:45.000000000","2020-03-09T17:15:45.000000000",1021,281.2452]
["2020-03-09T10:15:45.000000000","2020-03-09T17:15:45.000000000",1133,975.0]
["2020-03-09T10:16:00.000000000","2020-03-09T17:16:00.000000000",1019,35746.78999999999]
["2020-03-09T10:16:00.000000000","2020-03-09T17:16:00.000000000",1023,35706.740000000005]
["2020-03-09T10:16:15.000000000","2020-03-09T17:16:15.000000000",1017,488647.89999999997]
["2020-03-09T10:16:15.000000000","2020-03-09T17:16:15.000000000",1021,281.4361]
["2020-03-09T10:16:15.000000000","2020-03-09T17:16:15.000000000",1133,975.5458]
["2020-03-09T10:16:30.000000000","2020-03-09T17:16:30.000000000",1019,36053.39]
["2020-03-09T10:16:30.000000000","2020-03-09T17:16:30.000000000",1023,35800.049999999996]
["2020-03-09T10:16:45.000000000","2020-03-09T17:16:45.000000000",1017,488402.10000000003]
["2020-03-09T10:16:45.000000000","2020-03-09T17:16:45.000000000",1021,281.3273]
["2020-03-09T10:16:45.000000000","2020-03-09T17:16:45.000000000",1133,975.2708]
["2020-03-09T10:17:00.000000000","2020-03-09T17:17:00.000000000",1019,35740.119999999995]
["2020-03-09T10:17:00.000000000","2020-03-09T17:17:00.000000000",1023,35700.200000000004]
["2020-03-09T10:17:15.000000000","2020-03-09T17:17:15.000000000",1017,488406.3]
["2020-03-09T10:17:15.000000000","2020-03-09T17:17:15.000000000",1021,281.4517]
["2020-03-09T10:17:15.000000000","2020-03-09T17:17:15.000000000",1133,975.2355]
["2020-03-09T10:17:30.000000000","2020-03-09T17:17:30.000000000",1019,36100.1]
["2020-03-09T10:17:30.000000000","2020-03-09T17:17:30.000000000",1023,35753.450000000004]
["2020-03-09T10:17:45.000000000","2020-03-09T17:17:45.000000000",1017,488754.2]
["2020-03-09T10:17:45.000000000","2020-03-09T17:17:45.000000000",1021,281.2719]
["2020-03-09T10:17:45.000000000","2020-03-09T17:17:45.000000000",1133,975.45]
["2020-03-09T10:18:00.000000000","2020-03-09T17:18:00.000000000",1019,35373.36]
["2020-03-09T10:18:00.000000000","2020-03-09T17:18:00.000000000",1023,35853.44]
["2020-03-09T10:18:15.000000000","2020-03-09T17:18:15.000000000",1017,486727.10000000003]
["2020-03-09T10:18:15.000000000","2020-03-09T17:18:15.000000000",1021,281.263]
["2020-03-09T10:18:15.000000000","2020-03-09T17:18:15.000000000",1133,973.1625]
["2020-03-09T10:18:30.000000000","2020-03-09T17:18:30.000000000",1019,35193.41]
["2020-03-09T10:18:30.000000000","2020-03-09T17:18:30.000000000",1023,35953.4]
["2020-03-09T10:18:45.000000000","2020-03-09T17:18:45.000000000",1017,488550.0]
["2020-03-09T10:18:45.000000000","2020-03-09T17:18:45.000000000",1021,281.3008]
["2020-03-09T10:18:45.000000000","2020-03-09T17:18:45.000000000",1133,974.9896]
["2020-03-09T10:19:00.000000000","2020-03-09T17:19:00.000000000",1019,35460.079999999994]
["2020-03-09T10:19:00.000000000","2020-03-09T17:19:00.000000000",1023,36000.0]
["2020-03-09T10:19:15.000000000","2020-03-09T17:19:15.000000000",1017,486720.8]
["2020-03-09T10:19:15.000000000","2020-03-09T17:19:15.000000000",1021,281.4517]
["2020-03-09T10:19:15.000000000","2020-03-09T17:19:15.000000000",1133,973.0541]
["2020-03-09T10:19:30.000000000","2020-03-09T17:19:30.000000000",1019,35853.44]
["2020-03-09T10:19:30.000000000","2020-03-09T17:19:30.000000000",1023,35900.149999999994]
["2020-03-09T10:19:45.000000000","2020-03-09T17:19:45.000000000",1017,486760.4]
["2020-03-09T10:19:45.000000000","2020-03-09T17:19:45.000000000",1021,281.445]
["2020-03-09T10:19:45.000000000","2020-03-09T17:19:45.000000000",1133,973.0708]
["2020-03-09T10:20:00.000000000","2020-03-09T17:20:00.000000000",1019,36133.479999999996]
["2020-03-09T10:20:00.000000000","2020-03-09T17:20:00.000000000",1023,36046.71]
["2020-03-09T10:20:15.000000000","2020-03-09T17:20:15.000000000",1017,486820.80000000005]
["2020-03-09T10:20:15.000000000","2020-03-09T17:20:15.000000000",1021,281.3651]
["2020-03-09T10:20:15.000000000","2020-03-09T17:20:15.000000000",1133,973.2375]
["2020-03-09T10:20:30.000000000","2020-03-09T17:20:30.000000000",1019,35653.48]
["2020-03-09T10:20:30.000000000","2020-03-09T17:20:30.000000000",1023,36146.810000000005]
["2020-03-09T10:20:45.000000000","2020-03-09T17:20:45.000000000",1017,488562.5]
["2020-03-09T10:20:45.000000000","2020-03-09T17:20:45.000000000",1021,281.3251]
["2020-03-09T10:20:45.000000000","2020-03-09T17:20:45.000000000",1133,975.0542]
["2020-03-09T10:21:00.000000000","2020-03-09T17:21:00.000000000",1019,35853.44]
["2020-03-09T10:21:00.000000000","2020-03-09T17:21:00.000000000",1023,36113.43]
["2020-03-09T10:21:15.000000000","2020-03-09T17:21:15.000000000",1017,488645.8]
["2020-03-09T10:21:15.000000000","2020-03-09T17:21:15.000000000",1021,281.1919]
["2020-03-09T10:21:15.000000000","2020-03-09T17:21:15.000000000",1133,975.3479]
["2020-03-09T10:21:30.000000000","2020-03-09T17:21:30.000000000",1019,35940.07]
["2020-03-09T10:21:30.000000000","2020-03-09T17:21:30.000000000",1023,36246.78999999999]
["2020-03-09T10:21:45.000000000","2020-03-09T17:21:45.000000000",1017,489043.8]
["2020-03-09T10:21:45.000000000","2020-03-09T17:21:45.000000000",1021,281.2319]
["2020-03-09T10:21:45.000000000","2020-03-09T17:21:45.000000000",1133,975.8938]
["2020-03-09T10:22:00.000000000","2020-03-09T17:22:00.000000000",1019,35813.380000000005]
["2020-03-09T10:22:00.000000000","2020-03-09T17:22:00.000000000",1023,35846.76]
["2020-03-09T10:22:15.000000000","2020-03-09T17:22:15.000000000",1017,486770.8]
["2020-03-09T10:22:15.000000000","2020-03-09T17:22:15.000000000",1021,281.3273]
["2020-03-09T10:22:15.000000000","2020-03-09T17:22:15.000000000",1133,972.9812]
["2020-03-09T10:22:30.000000000","2020-03-09T17:22:30.000000000",1019,36100.1]
["2020-03-09T10:22:30.000000000","2020-03-09T17:22:30.000000000",1023,35993.46]
["2020-03-09T10:22:45.000000000","2020-03-09T17:22:45.000000000",1017,488850.0]
["2020-03-09T10:22:45.000000000","2020-03-09T17:22:45.000000000",1021,281.5516]
["2020-03-09T10:22:45.000000000","2020-03-09T17:22:45.000000000",1133,975.6167]
["2020-03-09T10:23:00.000000000","2020-03-09T17:23:00.000000000",1019,36213.41]
["2020-03-09T10:23:00.000000000","2020-03-09T17:23:00.000000000",1023,36206.740000000005]
["2020-03-09T10:23:15.000000000","2020-03-09T17:23:15.000000000",1017,486387.5]
["2020-03-09T10:23:15.000000000","2020-03-09T17:23:15.000000000",1021,281.5959]
["2020-03-09T10:23:15.000000000","2020-03-09T17:23:15.000000000",1133,972.6896]
["2020-03-09T10:23:30.000000000","2020-03-09T17:23:30.000000000",1019,35813.380000000005]
["2020-03-09T10:23:30.000000000","2020-03-09T17:23:30.000000000",1023,36300.049999999996]
["2020-03-09T10:23:45.000000000","2020-03-09T17:23:45.000000000",1017,486362.5]
["2020-03-09T10:23:45.000000000","2020-03-09T17:23:45.000000000",1021,281.5182]
["2020-03-09T10:23:45.000000000","2020-03-09T17:23:45.000000000",1133,972.4979]
["2020-03-09T10:24:00.000000000","2020-03-09T17:24:00.000000000",1019,35946.74]
["2020-03-09T10:24:00.000000000","2020-03-09T17:24:00.000000000",1023,36160.03]
["2020-03-09T10:24:15.000000000","2020-03-09T17:24:15.000000000",1017,486777.10000000003]
["2020-03-09T10:24:15.000000000","2020-03-09T17:24:15.000000000",1021,281.3096]
["2020-03-09T10:24:15.000000000","2020-03-09T17:24:15.000000000",1133,973.1896]
["2020-03-09T10:24:30.000000000","2020-03-09T17:24:30.000000000",1019,36060.17]
["2020-03-09T10:24:30.000000000","2020-03-09T17:24:30.000000000",1023,36346.76]
["2020-03-09T10:24:45.000000000","2020-03-09T17:24:45.000000000",1017,488800.0]
["2020-03-09T10:24:45.000000000","2020-03-09T17:24:45.000000000",1021,281.2363]
["2020-03-09T10:24:45.000000000","2020-03-09T17:24:45.000000000",1133,975.4146]
["2020-03-09T10:25:00.000000000","2020-03-09T17:25:00.000000000",1019,36446.74]
["2020-03-09T10:25:00.000000000","2020-03-09T17:25:00.000000000",1023,36306.840000000004]
["2020-03-09T10:25:15.000000000","2020-03-09T17:25:15.000000000",1017,488833.3]
["2020-03-09T10:25:15.000000000","2020-03-09T17:25:15.000000000",1021,281.2052]
["2020-03-09T10:25:15.000000000","2020-03-09T17:25:15.000000000",1133,975.55]
["2020-03-09T10:25:30.000000000","2020-03-09T17:25:30.000000000",1019,36126.69]
["2020-03-09T10:25:30.000000000","2020-03-09T17:25:30.000000000",1023,36300.049999999996]
["2020-03-09T10:25:45.000000000","2020-03-09T17:25:45.000000000",1017,488775.0]
["2020-03-09T10:25:45.000000000","2020-03-09T17:25:45.000000000",1021,281.5183]
["2020-03-09T10:25:45.000000000","2020-03-09T17:25:45.000000000",1133,975.4792]
["2020-03-09T10:26:00.000000000","2020-03-09T17:26:00.000000000",1019,36353.44]
["2020-03-09T10:26:00.000000000","2020-03-09T17:26:00.000000000",1023,36500.0]
["2020-03-09T10:26:15.000000000","2020-03-09T17:26:15.000000000",1017,488672.9]
["2020-03-09T10:26:15.000000000","2020-03-09T17:26:15.000000000",1021,281.4206]
["2020-03-09T10:26:15.000000000","2020-03-09T17:26:15.000000000",1133,975.3104]
["2020-03-09T10:26:30.000000000","2020-03-09T17:26:30.000000000",1019,35726.79]
["2020-03-09T10:26:30.000000000","2020-03-09T17:26:30.000000000",1023,36453.4]
["2020-03-09T10:26:45.000000000","2020-03-09T17:26:45.000000000",1017,488787.5]
["2020-03-09T10:26:45.000000000","2020-03-09T17:26:45.000000000",1021,281.6559]
["2020-03-09T10:26:45.000000000","2020-03-09T17:26:45.000000000",1133,975.5813]
["2020-03-09T10:27:00.000000000","2020-03-09T17:27:00.000000000",1019,35973.4]
["2020-03-09T10:27:00.000000000","2020-03-09T17:27:00.000000000",1023,36613.43]
["2020-03-09T10:27:15.000000000","2020-03-09T17:27:15.000000000",1017,488600.0]
["2020-03-09T10:27:15.000000000","2020-03-09T17:27:15.000000000",1021,281.5893]
["2020-03-09T10:27:15.000000000","2020-03-09T17:27:15.000000000",1133,975.2]
["2020-03-09T10:27:30.000000000","2020-03-09T17:27:30.000000000",1019,36500.0]
["2020-03-09T10:27:30.000000000","2020-03-09T17:27:30.000000000",1023,36700.200000000004]
["2020-03-09T10:27:45.000000000","2020-03-09T17:27:45.000000000",1017,489081.2]
["2020-03-09T10:27:45.000000000","2020-03-09T17:27:45.000000000",1021,281.6848]
["2020-03-09T10:27:45.000000000","2020-03-09T17:27:45.000000000",1133,976.0229]
["2020-03-09T10:28:00.000000000","2020-03-09T17:28:00.000000000",1019,36433.53]
["2020-03-09T10:28:00.000000000","2020-03-09T17:28:00.000000000",1023,36600.1]
["2020-03-09T10:28:15.000000000","2020-03-09T17:28:15.000000000",1017,488812.5]
["2020-03-09T10:28:15.000000000","2020-03-09T17:28:15.000000000",1021,281.556]
["2020-03-09T10:28:15.000000000","2020-03-09T17:28:15.000000000",1133,975.5833]
["2020-03-09T10:28:30.000000000","2020-03-09T17:28:30.000000000",1019,36066.719999999994]
["2020-03-09T10:28:30.000000000","2020-03-09T17:28:30.000000000",1023,36600.1]
["2020-03-09T10:28:45.000000000","2020-03-09T17:28:45.000000000",1017,488958.3]
["2020-03-09T10:28:45.000000000","2020-03-09T17:28:45.000000000",1021,281.4716]
["2020-03-09T10:28:45.000000000","2020-03-09T17:28:45.000000000",1133,975.9229]
["2020-03-09T10:29:00.000000000","2020-03-09T17:29:00.000000000",1019,36400.149999999994]
["2020-03-09T10:29:00.000000000","2020-03-09T17:29:00.000000000",1023,36453.4]
["2020-03-09T10:29:15.000000000","2020-03-09T17:29:15.000000000",1017,488877.1]
["2020-03-09T10:29:15.000000000","2020-03-09T17:29:15.000000000",1021,281.4894]
["2020-03-09T10:29:15.000000000","2020-03-09T17:29:15.000000000",1133,975.9354]
["2020-03-09T10:29:30.000000000","2020-03-09T17:29:30.000000000",1019,36706.740000000005]
["2020-03-09T10:29:30.000000000","2020-03-09T17:29:30.000000000",1023,36653.48]
["2020-03-09T10:29:45.000000000","2020-03-09T17:29:45.000000000",1017,488964.60000000003]
["2020-03-09T10:29:45.000000000","2020-03-09T17:29:45.000000000",1021,281.4872]
["2020-03-09T10:29:45.000000000","2020-03-09T17:29:45.000000000",1133,976.0146]
["2020-03-09T10:30:00.000000000","2020-03-09T17:30:00.000000000",1019,36553.39]
["2020-03-09T10:30:00.000000000","2020-03-09T17:30:00.000000000",1023,36700.200000000004]
["2020-03-09T10:30:15.000000000","2020-03-09T17:30:15.000000000",1017,488935.4]
["2020-03-09T10:30:15.000000000","2020-03-09T17:30:15.000000000",1021,281.6248]
["2020-03-09T10:30:15.000000000","2020-03-09T17:30:15.000000000",1133,976.1125]
["2020-03-09T10:30:30.000000000","2020-03-09T17:30:30.000000000",1019,36553.39]
["2020-03-09T10:30:30.000000000","2020-03-09T17:30:30.000000000",1023,36806.840000000004]
["2020-03-09T10:30:45.000000000","2020-03-09T17:30:45.000000000",1017,488656.3]
["2020-03-09T10:30:45.000000000","2020-03-09T17:30:45.000000000",1021,281.5938]
["2020-03-09T10:30:45.000000000","2020-03-09T17:30:45.000000000",1133,975.8417]
["2020-03-09T10:31:00.000000000","2020-03-09T17:31:00.000000000",1019,36593.43]
["2020-03-09T10:31:00.000000000","2020-03-09T17:31:00.000000000",1023,36900.149999999994]
["2020-03-09T10:31:15.000000000","2020-03-09T17:31:15.000000000",1017,488764.6]
["2020-03-09T10:31:15.000000000","2020-03-09T17:31:15.000000000",1021,281.8668]
["2020-03-09T10:31:15.000000000","2020-03-09T17:31:15.000000000",1133,975.9146]
["2020-03-09T10:31:30.000000000","2020-03-09T17:31:30.000000000",1019,36620.1]
["2020-03-09T10:31:30.000000000","2020-03-09T17:31:30.000000000",1023,36946.74]
["2020-03-09T10:31:45.000000000","2020-03-09T17:31:45.000000000",1017,489000.0]
["2020-03-09T10:31:45.000000000","2020-03-09T17:31:45.000000000",1021,281.8979]
["2020-03-09T10:31:45.000000000","2020-03-09T17:31:45.000000000",1133,976.0479]
["2020-03-09T10:32:00.000000000","2020-03-09T17:32:00.000000000",1019,36553.39]
["2020-03-09T10:32:00.000000000","2020-03-09T17:32:00.000000000",1023,36953.4]
["2020-03-09T10:32:15.000000000","2020-03-09T17:32:15.000000000",1017,488543.8]
["2020-03-09T10:32:15.000000000","2020-03-09T17:32:15.000000000",1021,281.7447]
["2020-03-09T10:32:15.000000000","2020-03-09T17:32:15.000000000",1133,975.4938]
["2020-03-09T10:32:30.000000000","2020-03-09T17:32:30.000000000",1019,36393.36]
["2020-03-09T10:32:30.000000000","2020-03-09T17:32:30.000000000",1023,37100.1]
["2020-03-09T10:32:45.000000000","2020-03-09T17:32:45.000000000",1017,488739.6]
["2020-03-09T10:32:45.000000000","2020-03-09T17:32:45.000000000",1021,281.5027]
["2020-03-09T10:32:45.000000000","2020-03-09T17:32:45.000000000",1133,975.9438]
["2020-03-09T10:33:00.000000000","2020-03-09T17:33:00.000000000",1019,36566.719999999994]
["2020-03-09T10:33:00.000000000","2020-03-09T17:33:00.000000000",1023,37000.0]
["2020-03-09T10:33:15.000000000","2020-03-09T17:33:15.000000000",1017,488860.4]
["2020-03-09T10:33:15.000000000","2020-03-09T17:33:15.000000000",1021,281.5338]
["2020-03-09T10:33:15.000000000","2020-03-09T17:33:15.000000000",1133,975.8292]
["2020-03-09T10:33:30.000000000","2020-03-09T17:33:30.000000000",1019,37006.79]
["2020-03-09T10:33:30.000000000","2020-03-09T17:33:30.000000000",1023,37053.39]
["2020-03-09T10:33:45.000000000","2020-03-09T17:33:45.000000000",1017,488920.8]
["2020-03-09T10:33:45.000000000","2020-03-09T17:33:45.000000000",1021,281.4805]
["2020-03-09T10:33:45.000000000","2020-03-09T17:33:45.000000000",1133,976.1729]
["2020-03-09T10:34:00.000000000","2020-03-09T17:34:00.000000000",1019,36653.48]
["2020-03-09T10:34:00.000000000","2020-03-09T17:34:00.000000000",1023,37100.1]
["2020-03-09T10:34:15.000000000","2020-03-09T17:34:15.000000000",1017,488191.7]
["2020-03-09T10:34:15.000000000","2020-03-09T17:34:15.000000000",1021,281.2186]
["2020-03-09T10:34:15.000000000","2020-03-09T17:34:15.000000000",1133,975.1542]
["2020-03-09T10:34:30.000000000","2020-03-09T17:34:30.000000000",1019,36800.049999999996]
["2020-03-09T10:34:30.000000000","2020-03-09T17:34:30.000000000",1023,37153.48]
["2020-03-09T10:34:45.000000000","2020-03-09T17:34:45.000000000",1017,488589.60000000003]
["2020-03-09T10:34:45.000000000","2020-03-09T17:34:45.000000000",1021,281.4361]
["2020-03-09T10:34:45.000000000","2020-03-09T17:34:45.000000000",1133,975.725]
["2020-03-09T10:35:00.000000000","2020-03-09T17:35:00.000000000",1019,36720.07]
["2020-03-09T10:35:00.000000000","2020-03-09T17:35:00.000000000",1023,37046.71]
["2020-03-09T10:35:15.000000000","2020-03-09T17:35:15.000000000",1017,488652.10000000003]
["2020-03-09T10:35:15.000000000","2020-03-09T17:35:15.000000000",1021,281.7469]
["2020-03-09T10:35:15.000000000","2020-03-09T17:35:15.000000000",1133,975.6771]
["2020-03-09T10:35:30.000000000","2020-03-09T17:35:30.000000000",1019,36946.74]
["2020-03-09T10:35:30.000000000","2020-03-09T17:35:30.000000000",1023,37100.1]
["2020-03-09T10:35:45.000000000","2020-03-09T17:35:45.000000000",1017,488706.2]
["2020-03-09T10:35:45.000000000","2020-03-09T17:35:45.000000000",1021,281.7513]
["2020-03-09T10:35:45.000000000","2020-03-09T17:35:45.000000000",1133,975.7874]
["2020-03-09T10:36:00.000000000","2020-03-09T17:36:00.000000000",1019,36646.810000000005]
["2020-03-09T10:36:00.000000000","2020-03-09T17:36:00.000000000",1023,37300.049999999996]
["2020-03-09T10:36:15.000000000","2020-03-09T17:36:15.000000000",1017,488868.7]
["2020-03-09T10:36:15.000000000","2020-03-09T17:36:15.000000000",1021,281.9179]
["2020-03-09T10:36:15.000000000","2020-03-09T17:36:15.000000000",1133,975.8291]
["2020-03-09T10:36:30.000000000","2020-03-09T17:36:30.000000000",1019,36593.43]
["2020-03-09T10:36:30.000000000","2020-03-09T17:36:30.000000000",1023,37200.200000000004]
["2020-03-09T10:36:45.000000000","2020-03-09T17:36:45.000000000",1017,488683.3]
["2020-03-09T10:36:45.000000000","2020-03-09T17:36:45.000000000",1021,281.6603]
["2020-03-09T10:36:45.000000000","2020-03-09T17:36:45.000000000",1133,975.5104]
["2020-03-09T10:37:00.000000000","2020-03-09T17:37:00.000000000",1019,36820.05]
["2020-03-09T10:37:00.000000000","2020-03-09T17:37:00.000000000",1023,37253.450000000004]
["2020-03-09T10:37:15.000000000","2020-03-09T17:37:15.000000000",1017,488700.0]
["2020-03-09T10:37:15.000000000","2020-03-09T17:37:15.000000000",1021,281.5161]
["2020-03-09T10:37:15.000000000","2020-03-09T17:37:15.000000000",1133,975.8458]
["2020-03-09T10:37:30.000000000","2020-03-09T17:37:30.000000000",1019,36906.689999999995]
["2020-03-09T10:37:30.000000000","2020-03-09T17:37:30.000000000",1023,37206.740000000005]
["2020-03-09T10:37:45.000000000","2020-03-09T17:37:45.000000000",1017,488293.8]
["2020-03-09T10:37:45.000000000","2020-03-09T17:37:45.000000000",1021,281.4916]
["2020-03-09T10:37:45.000000000","2020-03-09T17:37:45.000000000",1133,975.1625]
["2020-03-09T10:38:00.000000000","2020-03-09T17:38:00.000000000",1019,36640.02]
["2020-03-09T10:38:00.000000000","2020-03-09T17:38:00.000000000",1023,37493.46]
["2020-03-09T10:38:15.000000000","2020-03-09T17:38:15.000000000",1017,488766.7]
["2020-03-09T10:38:15.000000000","2020-03-09T17:38:15.000000000",1021,281.2985]
["2020-03-09T10:38:15.000000000","2020-03-09T17:38:15.000000000",1133,975.55]
["2020-03-09T10:38:30.000000000","2020-03-09T17:38:30.000000000",1019,36846.76]
["2020-03-09T10:38:30.000000000","2020-03-09T17:38:30.000000000",1023,37346.76]
["2020-03-09T10:38:45.000000000","2020-03-09T17:38:45.000000000",1017,488983.3]
["2020-03-09T10:38:45.000000000","2020-03-09T17:38:45.000000000",1021,281.2874]
["2020-03-09T10:38:45.000000000","2020-03-09T17:38:45.000000000",1133,975.5375]
["2020-03-09T10:39:00.000000000","2020-03-09T17:39:00.000000000",1019,36806.840000000004]
["2020-03-09T10:39:00.000000000","2020-03-09T17:39:00.000000000",1023,37253.450000000004]
["2020-03-09T10:39:15.000000000","2020-03-09T17:39:15.000000000",1017,488714.60000000003]
["2020-03-09T10:39:15.000000000","2020-03-09T17:39:15.000000000",1021,281.294]
["2020-03-09T10:39:15.000000000","2020-03-09T17:39:15.000000000",1133,975.3958]
["2020-03-09T10:39:30.000000000","2020-03-09T17:39:30.000000000",1019,36793.509999999995]
["2020-03-09T10:39:30.000000000","2020-03-09T17:39:30.000000000",1023,37500.0]
["2020-03-09T10:39:45.000000000","2020-03-09T17:39:45.000000000",1017,488325.0]
["2020-03-09T10:39:45.000000000","2020-03-09T17:39:45.000000000",1021,281.4473]
["2020-03-09T10:39:45.000000000","2020-03-09T17:39:45.000000000",1133,975.1167]
["2020-03-09T10:40:00.000000000","2020-03-09T17:40:00.000000000",1019,36806.840000000004]
["2020-03-09T10:40:00.000000000","2020-03-09T17:40:00.000000000",1023,37353.44]
["2020-03-09T10:40:15.000000000","2020-03-09T17:40:15.000000000",1017,488458.3]
["2020-03-09T10:40:15.000000000","2020-03-09T17:40:15.000000000",1021,281.4517]
["2020-03-09T10:40:15.000000000","2020-03-09T17:40:15.000000000",1133,975.1937]
["2020-03-09T10:40:30.000000000","2020-03-09T17:40:30.000000000",1019,37073.439999999995]
["2020-03-09T10:40:30.000000000","2020-03-09T17:40:30.000000000",1023,37400.149999999994]
["2020-03-09T10:40:45.000000000","2020-03-09T17:40:45.000000000",1017,488647.89999999997]
["2020-03-09T10:40:45.000000000","2020-03-09T17:40:45.000000000",1021,281.6471]
["2020-03-09T10:40:45.000000000","2020-03-09T17:40:45.000000000",1133,975.8104]
["2020-03-09T10:41:00.000000000","2020-03-09T17:41:00.000000000",1019,36860.09]
["2020-03-09T10:41:00.000000000","2020-03-09T17:41:00.000000000",1023,37500.0]
["2020-03-09T10:41:15.000000000","2020-03-09T17:41:15.000000000",1017,488737.5]
["2020-03-09T10:41:15.000000000","2020-03-09T17:41:15.000000000",1021,281.7824]
["2020-03-09T10:41:15.000000000","2020-03-09T17:41:15.000000000",1133,975.7854]
["2020-03-09T10:41:30.000000000","2020-03-09T17:41:30.000000000",1019,37193.41]
["2020-03-09T10:41:30.000000000","2020-03-09T17:41:30.000000000",1023,37500.0]
["2020-03-09T10:41:45.000000000","2020-03-09T17:41:45.000000000",1017,488770.8]
["2020-03-09T10:41:45.000000000","2020-03-09T17:41:45.000000000",1021,281.7869]
["2020-03-09T10:41:45.000000000","2020-03-09T17:41:45.000000000",1133,975.8229]
["2020-03-09T10:42:00.000000000","2020-03-09T17:42:00.000000000",1019,37053.39]
["2020-03-09T10:42:00.000000000","2020-03-09T17:42:00.000000000",1023,37606.77]
["2020-03-09T10:42:15.000000000","2020-03-09T17:42:15.000000000",1017,488664.60000000003]
["2020-03-09T10:42:15.000000000","2020-03-09T17:42:15.000000000",1021,281.7824]
["2020-03-09T10:42:15.000000000","2020-03-09T17:42:15.000000000",1133,975.5688]
["2020-03-09T10:42:30.000000000","2020-03-09T17:42:30.000000000",1019,36800.049999999996]
["2020-03-09T10:42:30.000000000","2020-03-09T17:42:30.000000000",1023,37800.049999999996]
["2020-03-09T10:42:45.000000000","2020-03-09T17:42:45.000000000",1017,488631.3]
["2020-03-09T10:42:45.000000000","2020-03-09T17:42:45.000000000",1021,281.718]
["2020-03-09T10:42:45.000000000","2020-03-09T17:42:45.000000000",1133,975.6855]
["2020-03-09T10:43:00.000000000","2020-03-09T17:43:00.000000000",1019,37373.44]
["2020-03-09T10:43:00.000000000","2020-03-09T17:43:00.000000000",1023,37700.200000000004]
["2020-03-09T10:43:15.000000000","2020-03-09T17:43:15.000000000",1017,488847.89999999997]
["2020-03-09T10:43:15.000000000","2020-03-09T17:43:15.000000000",1021,281.7337]
["2020-03-09T10:43:15.000000000","2020-03-09T17:43:15.000000000",1133,975.7166]
["2020-03-09T10:43:30.000000000","2020-03-09T17:43:30.000000000",1019,37586.770000000004]
["2020-03-09T10:43:30.000000000","2020-03-09T17:43:30.000000000",1023,37706.740000000005]
["2020-03-09T10:43:45.000000000","2020-03-09T17:43:45.000000000",1017,488722.89999999997]
["2020-03-09T10:43:45.000000000","2020-03-09T17:43:45.000000000",1021,281.6626]
["2020-03-09T10:43:45.000000000","2020-03-09T17:43:45.000000000",1133,975.5167]
["2020-03-09T10:44:00.000000000","2020-03-09T17:44:00.000000000",1019,37000.0]
["2020-03-09T10:44:00.000000000","2020-03-09T17:44:00.000000000",1023,37800.049999999996]
["2020-03-09T10:44:15.000000000","2020-03-09T17:44:15.000000000",1017,488600.0]
["2020-03-09T10:44:15.000000000","2020-03-09T17:44:15.000000000",1021,281.4739]
["2020-03-09T10:44:15.000000000","2020-03-09T17:44:15.000000000",1133,975.2396]
["2020-03-09T10:44:30.000000000","2020-03-09T17:44:30.000000000",1019,37313.380000000005]
["2020-03-09T10:44:30.000000000","2020-03-09T17:44:30.000000000",1023,37700.200000000004]
["2020-03-09T10:44:45.000000000","2020-03-09T17:44:45.000000000",1017,488875.0]
["2020-03-09T10:44:45.000000000","2020-03-09T17:44:45.000000000",1021,281.485]
["2020-03-09T10:44:45.000000000","2020-03-09T17:44:45.000000000",1133,975.7583]
["2020-03-09T10:45:00.000000000","2020-03-09T17:45:00.000000000",1019,37513.46]
["2020-03-09T10:45:00.000000000","2020-03-09T17:45:00.000000000",1023,37853.44]
["2020-03-09T10:45:15.000000000","2020-03-09T17:45:15.000000000",1017,488450.0]
["2020-03-09T10:45:15.000000000","2020-03-09T17:45:15.000000000",1021,281.2696]
["2020-03-09T10:45:15.000000000","2020-03-09T17:45:15.000000000",1133,975.1146]
["2020-03-09T10:45:30.000000000","2020-03-09T17:45:30.000000000",1019,37393.36]
["2020-03-09T10:45:30.000000000","2020-03-09T17:45:30.000000000",1023,37800.049999999996]
["2020-03-09T10:45:45.000000000","2020-03-09T17:45:45.000000000",1017,488893.7]
["2020-03-09T10:45:45.000000000","2020-03-09T17:45:45.000000000",1021,281.3961]
["2020-03-09T10:45:45.000000000","2020-03-09T17:45:45.000000000",1133,976.0937]
["2020-03-09T10:46:00.000000000","2020-03-09T17:46:00.000000000",1019,37100.1]
["2020-03-09T10:46:00.000000000","2020-03-09T17:46:00.000000000",1023,38000.0]
["2020-03-09T10:46:15.000000000","2020-03-09T17:46:15.000000000",1017,488439.6]
["2020-03-09T10:46:15.000000000","2020-03-09T17:46:15.000000000",1021,281.5959]
["2020-03-09T10:46:15.000000000","2020-03-09T17:46:15.000000000",1133,975.3042]
["2020-03-09T10:46:30.000000000","2020-03-09T17:46:30.000000000",1019,37213.41]
["2020-03-09T10:46:30.000000000","2020-03-09T17:46:30.000000000",1023,38000.0]
["2020-03-09T10:46:45.000000000","2020-03-09T17:46:45.000000000",1017,488491.69999999995]
["2020-03-09T10:46:45.000000000","2020-03-09T17:46:45.000000000",1021,281.2452]
["2020-03-09T10:46:45.000000000","2020-03-09T17:46:45.000000000",1133,975.1521]
["2020-03-09T10:47:00.000000000","2020-03-09T17:47:00.000000000",1019,37653.48]
["2020-03-09T10:47:00.000000000","2020-03-09T17:47:00.000000000",1023,38000.0]
["2020-03-09T10:47:15.000000000","2020-03-09T17:47:15.000000000",1017,488335.39999999997]
["2020-03-09T10:47:15.000000000","2020-03-09T17:47:15.000000000",1021,281.1697]
["2020-03-09T10:47:15.000000000","2020-03-09T17:47:15.000000000",1133,975.1666]
["2020-03-09T10:47:30.000000000","2020-03-09T17:47:30.000000000",1019,37346.76]
["2020-03-09T10:47:30.000000000","2020-03-09T17:47:30.000000000",1023,38053.39]
["2020-03-09T10:47:45.000000000","2020-03-09T17:47:45.000000000",1017,488766.7]
["2020-03-09T10:47:45.000000000","2020-03-09T17:47:45.000000000",1021,281.4095]
["2020-03-09T10:47:45.000000000","2020-03-09T17:47:45.000000000",1133,975.7771]
["2020-03-09T10:48:00.000000000","2020-03-09T17:48:00.000000000",1019,37133.479999999996]
["2020-03-09T10:48:00.000000000","2020-03-09T17:48:00.000000000",1023,38053.39]
["2020-03-09T10:48:15.000000000","2020-03-09T17:48:15.000000000",1017,488527.10000000003]
["2020-03-09T10:48:15.000000000","2020-03-09T17:48:15.000000000",1021,281.7691]
["2020-03-09T10:48:15.000000000","2020-03-09T17:48:15.000000000",1133,975.4646]
["2020-03-09T10:48:30.000000000","2020-03-09T17:48:30.000000000",1019,37253.450000000004]
["2020-03-09T10:48:30.000000000","2020-03-09T17:48:30.000000000",1023,38200.200000000004]
["2020-03-09T10:48:45.000000000","2020-03-09T17:48:45.000000000",1017,488687.5]
["2020-03-09T10:48:45.000000000","2020-03-09T17:48:45.000000000",1021,281.6226]
["2020-03-09T10:48:45.000000000","2020-03-09T17:48:45.000000000",1133,975.3083]
["2020-03-09T10:49:00.000000000","2020-03-09T17:49:00.000000000",1019,37393.36]
["2020-03-09T10:49:00.000000000","2020-03-09T17:49:00.000000000",1023,38200.200000000004]
["2020-03-09T10:49:15.000000000","2020-03-09T17:49:15.000000000",1017,488441.7]
["2020-03-09T10:49:15.000000000","2020-03-09T17:49:15.000000000",1021,281.738]
["2020-03-09T10:49:15.000000000","2020-03-09T17:49:15.000000000",1133,975.1417]
["2020-03-09T10:49:30.000000000","2020-03-09T17:49:30.000000000",1019,37020.119999999995]
["2020-03-09T10:49:30.000000000","2020-03-09T17:49:30.000000000",1023,38153.48]
["2020-03-09T10:49:45.000000000","2020-03-09T17:49:45.000000000",1017,488437.5]
["2020-03-09T10:49:45.000000000","2020-03-09T17:49:45.000000000",1021,281.6603]
["2020-03-09T10:49:45.000000000","2020-03-09T17:49:45.000000000",1133,975.325]
["2020-03-09T10:50:00.000000000","2020-03-09T17:50:00.000000000",1019,37760.12]
["2020-03-09T10:50:00.000000000","2020-03-09T17:50:00.000000000",1023,38100.1]
["2020-03-09T10:50:15.000000000","2020-03-09T17:50:15.000000000",1017,488275.0]
["2020-03-09T10:50:15.000000000","2020-03-09T17:50:15.000000000",1021,281.8312]
["2020-03-09T10:50:15.000000000","2020-03-09T17:50:15.000000000",1133,974.9792]
["2020-03-09T10:50:30.000000000","2020-03-09T17:50:30.000000000",1019,37580.09]
["2020-03-09T10:50:30.000000000","2020-03-09T17:50:30.000000000",1023,38253.450000000004]
["2020-03-09T10:50:45.000000000","2020-03-09T17:50:45.000000000",1017,488612.5]
["2020-03-09T10:50:45.000000000","2020-03-09T17:50:45.000000000",1021,281.5427]
["2020-03-09T10:50:45.000000000","2020-03-09T17:50:45.000000000",1133,975.0854]
["2020-03-09T10:51:00.000000000","2020-03-09T17:51:00.000000000",1019,37260.12]
["2020-03-09T10:51:00.000000000","2020-03-09T17:51:00.000000000",1023,38400.149999999994]
["2020-03-09T10:51:15.000000000","2020-03-09T17:51:15.000000000",1017,488443.8]
["2020-03-09T10:51:15.000000000","2020-03-09T17:51:15.000000000",1021,281.4516]
["2020-03-09T10:51:15.000000000","2020-03-09T17:51:15.000000000",1133,975.2667]
["2020-03-09T10:51:30.000000000","2020-03-09T17:51:30.000000000",1019,37380.14]
["2020-03-09T10:51:30.000000000","2020-03-09T17:51:30.000000000",1023,38306.840000000004]
["2020-03-09T10:51:45.000000000","2020-03-09T17:51:45.000000000",1017,488491.69999999995]
["2020-03-09T10:51:45.000000000","2020-03-09T17:51:45.000000000",1021,281.536]
["2020-03-09T10:51:45.000000000","2020-03-09T17:51:45.000000000",1133,975.6917]
["2020-03-09T10:52:00.000000000","2020-03-09T17:52:00.000000000",1019,37200.200000000004]
["2020-03-09T10:52:00.000000000","2020-03-09T17:52:00.000000000",1023,38400.149999999994]
["2020-03-09T10:52:15.000000000","2020-03-09T17:52:15.000000000",1017,488400.0]
["2020-03-09T10:52:15.000000000","2020-03-09T17:52:15.000000000",1021,281.4761]
["2020-03-09T10:52:15.000000000","2020-03-09T17:52:15.000000000",1133,975.2438]
["2020-03-09T10:52:30.000000000","2020-03-09T17:52:30.000000000",1019,37446.74]
["2020-03-09T10:52:30.000000000","2020-03-09T17:52:30.000000000",1023,38453.4]
["2020-03-09T10:52:45.000000000","2020-03-09T17:52:45.000000000",1017,488662.5]
["2020-03-09T10:52:45.000000000","2020-03-09T17:52:45.000000000",1021,281.5671]
["2020-03-09T10:52:45.000000000","2020-03-09T17:52:45.000000000",1133,975.7229]
["2020-03-09T10:53:00.000000000","2020-03-09T17:53:00.000000000",1019,37420.15]
["2020-03-09T10:53:00.000000000","2020-03-09T17:53:00.000000000",1023,38500.0]
["2020-03-09T10:53:15.000000000","2020-03-09T17:53:15.000000000",1017,488570.80000000005]
["2020-03-09T10:53:15.000000000","2020-03-09T17:53:15.000000000",1021,281.6514]
["2020-03-09T10:53:15.000000000","2020-03-09T17:53:15.000000000",1133,975.5521]
["2020-03-09T10:53:30.000000000","2020-03-09T17:53:30.000000000",1019,38000.0]
["2020-03-09T10:53:30.000000000","2020-03-09T17:53:30.000000000",1023,38400.149999999994]
["2020-03-09T10:53:45.000000000","2020-03-09T17:53:45.000000000",1017,488268.7]
["2020-03-09T10:53:45.000000000","2020-03-09T17:53:45.000000000",1021,281.4028]
["2020-03-09T10:53:45.000000000","2020-03-09T17:53:45.000000000",1133,975.0166]
["2020-03-09T10:54:00.000000000","2020-03-09T17:54:00.000000000",1019,38146.810000000005]
["2020-03-09T10:54:00.000000000","2020-03-09T17:54:00.000000000",1023,38600.1]
["2020-03-09T10:54:15.000000000","2020-03-09T17:54:15.000000000",1017,488427.1]
["2020-03-09T10:54:15.000000000","2020-03-09T17:54:15.000000000",1021,281.3096]
["2020-03-09T10:54:15.000000000","2020-03-09T17:54:15.000000000",1133,975.3646]
["2020-03-09T10:54:30.000000000","2020-03-09T17:54:30.000000000",1019,37793.509999999995]
["2020-03-09T10:54:30.000000000","2020-03-09T17:54:30.000000000",1023,38446.74]
["2020-03-09T10:54:45.000000000","2020-03-09T17:54:45.000000000",1017,488787.5]
["2020-03-09T10:54:45.000000000","2020-03-09T17:54:45.000000000",1021,281.5382]
["2020-03-09T10:54:45.000000000","2020-03-09T17:54:45.000000000",1133,975.8396]
["2020-03-09T10:55:00.000000000","2020-03-09T17:55:00.000000000",1019,37453.4]
["2020-03-09T10:55:00.000000000","2020-03-09T17:55:00.000000000",1023,38353.44]
["2020-03-09T10:55:15.000000000","2020-03-09T17:55:15.000000000",1017,488510.4]
["2020-03-09T10:55:15.000000000","2020-03-09T17:55:15.000000000",1021,281.6693]
["2020-03-09T10:55:15.000000000","2020-03-09T17:55:15.000000000",1133,975.4271]
["2020-03-09T10:55:30.000000000","2020-03-09T17:55:30.000000000",1019,38246.78999999999]
["2020-03-09T10:55:30.000000000","2020-03-09T17:55:30.000000000",1023,38453.4]
["2020-03-09T10:55:45.000000000","2020-03-09T17:55:45.000000000",1017,488470.8]
["2020-03-09T10:55:45.000000000","2020-03-09T17:55:45.000000000",1021,281.5782]
["2020-03-09T10:55:45.000000000","2020-03-09T17:55:45.000000000",1133,975.4396]
["2020-03-09T10:56:00.000000000","2020-03-09T17:56:00.000000000",1019,38100.1]
["2020-03-09T10:56:00.000000000","2020-03-09T17:56:00.000000000",1023,38553.39]
["2020-03-09T10:56:15.000000000","2020-03-09T17:56:15.000000000",1017,488570.80000000005]
["2020-03-09T10:56:15.000000000","2020-03-09T17:56:15.000000000",1021,281.6848]
["2020-03-09T10:56:15.000000000","2020-03-09T17:56:15.000000000",1133,975.4562]
["2020-03-09T10:56:30.000000000","2020-03-09T17:56:30.000000000",1019,37866.76]
["2020-03-09T10:56:30.000000000","2020-03-09T17:56:30.000000000",1023,38553.39]
["2020-03-09T10:56:45.000000000","2020-03-09T17:56:45.000000000",1017,488481.3]
["2020-03-09T10:56:45.000000000","2020-03-09T17:56:45.000000000",1021,281.7669]
["2020-03-09T10:56:45.000000000","2020-03-09T17:56:45.000000000",1133,975.5396]
["2020-03-09T10:57:00.000000000","2020-03-09T17:57:00.000000000",1019,38446.74]
["2020-03-09T10:57:00.000000000","2020-03-09T17:57:00.000000000",1023,38600.1]
["2020-03-09T10:57:15.000000000","2020-03-09T17:57:15.000000000",1017,488618.7]
["2020-03-09T10:57:15.000000000","2020-03-09T17:57:15.000000000",1021,281.7624]
["2020-03-09T10:57:15.000000000","2020-03-09T17:57:15.000000000",1133,975.3624]
["2020-03-09T10:57:30.000000000","2020-03-09T17:57:30.000000000",1019,38360.09]
["2020-03-09T10:57:30.000000000","2020-03-09T17:57:30.000000000",1023,38653.48]
["2020-03-09T10:57:45.000000000","2020-03-09T17:57:45.000000000",1017,488781.3]
["2020-03-09T10:57:45.000000000","2020-03-09T17:57:45.000000000",1021,281.7202]
["2020-03-09T10:57:45.000000000","2020-03-09T17:57:45.000000000",1133,975.7709]
["2020-03-09T10:58:00.000000000","2020-03-09T17:58:00.000000000",1019,37940.07]
["2020-03-09T10:58:00.000000000","2020-03-09T17:58:00.000000000",1023,38346.76]
["2020-03-09T10:58:15.000000000","2020-03-09T17:58:15.000000000",1017,488629.2]
["2020-03-09T10:58:15.000000000","2020-03-09T17:58:15.000000000",1021,281.536]
["2020-03-09T10:58:15.000000000","2020-03-09T17:58:15.000000000",1133,975.3188]
["2020-03-09T10:58:30.000000000","2020-03-09T17:58:30.000000000",1019,37893.36]
["2020-03-09T10:58:30.000000000","2020-03-09T17:58:30.000000000",1023,38560.17]
["2020-03-09T10:58:45.000000000","2020-03-09T17:58:45.000000000",1017,487075.0]
["2020-03-09T10:58:45.000000000","2020-03-09T17:58:45.000000000",1021,281.4339]
["2020-03-09T10:58:45.000000000","2020-03-09T17:58:45.000000000",1133,973.6688]
["2020-03-09T10:59:00.000000000","2020-03-09T17:59:00.000000000",1019,38060.17]
["2020-03-09T10:59:00.000000000","2020-03-09T17:59:00.000000000",1023,38706.740000000005]
["2020-03-09T10:59:15.000000000","2020-03-09T17:59:15.000000000",1017,489150.0]
["2020-03-09T10:59:15.000000000","2020-03-09T17:59:15.000000000",1021,281.6026]
["2020-03-09T10:59:15.000000000","2020-03-09T17:59:15.000000000",1133,975.7625]
["2020-03-09T10:59:30.000000000","2020-03-09T17:59:30.000000000",1019,38406.689999999995]
["2020-03-09T10:59:30.000000000","2020-03-09T17:59:30.000000000",1023,38700.200000000004]
["2020-03-09T10:59:45.000000000","2020-03-09T17:59:45.000000000",1017,488864.6]
["2020-03-09T10:59:45.000000000","2020-03-09T17:59:45.000000000",1021,281.3852]
["2020-03-09T10:59:45.000000000","2020-03-09T17:59:45.000000000",1133,975.5917]
["2020-03-09T11:00:00.000000000","2020-03-09T18:00:00.000000000",1019,38493.46]
["2020-03-09T11:00:00.000000000","2020-03-09T18:00:00.000000000",1023,38760.12]
["2020-03-09T11:00:15.000000000","2020-03-09T18:00:15.000000000",1017,486720.8]
["2020-03-09T11:00:15.000000000","2020-03-09T18:00:15.000000000",1021,281.4006]
["2020-03-09T11:00:15.000000000","2020-03-09T18:00:15.000000000",1133,974.1937]
["2020-03-09T11:00:30.000000000","2020-03-09T18:00:30.000000000",1019,38413.48]
["2020-03-09T11:00:30.000000000","2020-03-09T18:00:30.000000000",1023,38753.450000000004]
["2020-03-09T11:00:45.000000000","2020-03-09T18:00:45.000000000",1017,488585.39999999997]
["2020-03-09T11:00:45.000000000","2020-03-09T18:00:45.000000000",1021,281.2985]
["2020-03-09T11:00:45.000000000","2020-03-09T18:00:45.000000000",1133,975.2687]
["2020-03-09T11:01:00.000000000","2020-03-09T18:01:00.000000000",1019,38493.46]
["2020-03-09T11:01:00.000000000","2020-03-09T18:01:00.000000000",1023,38700.200000000004]
["2020-03-09T11:01:15.000000000","2020-03-09T18:01:15.000000000",1017,488283.3]
["2020-03-09T11:01:15.000000000","2020-03-09T18:01:15.000000000",1021,281.5826]
["2020-03-09T11:01:15.000000000","2020-03-09T18:01:15.000000000",1133,975.0021]
["2020-03-09T11:01:30.000000000","2020-03-09T18:01:30.000000000",1019,38553.39]
["2020-03-09T11:01:30.000000000","2020-03-09T18:01:30.000000000",1023,38800.049999999996]
["2020-03-09T11:01:45.000000000","2020-03-09T18:01:45.000000000",1017,488539.60000000003]
["2020-03-09T11:01:45.000000000","2020-03-09T18:01:45.000000000",1021,281.7513]
["2020-03-09T11:01:45.000000000","2020-03-09T18:01:45.000000000",1133,975.3438]
["2020-03-09T11:02:00.000000000","2020-03-09T18:02:00.000000000",1019,38600.1]
["2020-03-09T11:02:00.000000000","2020-03-09T18:02:00.000000000",1023,38900.149999999994]
["2020-03-09T11:02:15.000000000","2020-03-09T18:02:15.000000000",1017,488550.0]
["2020-03-09T11:02:15.000000000","2020-03-09T18:02:15.000000000",1021,281.8402]
["2020-03-09T11:02:15.000000000","2020-03-09T18:02:15.000000000",1133,975.3229]
["2020-03-09T11:02:30.000000000","2020-03-09T18:02:30.000000000",1019,38240.119999999995]
["2020-03-09T11:02:30.000000000","2020-03-09T18:02:30.000000000",1023,38946.74]
["2020-03-09T11:02:45.000000000","2020-03-09T18:02:45.000000000",1017,488829.2]
["2020-03-09T11:02:45.000000000","2020-03-09T18:02:45.000000000",1021,281.2607]
["2020-03-09T11:02:45.000000000","2020-03-09T18:02:45.000000000",1133,975.873]
["2020-03-09T11:03:00.000000000","2020-03-09T18:03:00.000000000",1019,38006.79]
["2020-03-09T11:03:00.000000000","2020-03-09T18:03:00.000000000",1023,38800.049999999996]
["2020-03-09T11:03:15.000000000","2020-03-09T18:03:15.000000000",1017,488929.19999999995]
["2020-03-09T11:03:15.000000000","2020-03-09T18:03:15.000000000",1021,281.7181]
["2020-03-09T11:03:15.000000000","2020-03-09T18:03:15.000000000",1133,975.9542]
["2020-03-09T11:03:30.000000000","2020-03-09T18:03:30.000000000",1019,38413.48]
["2020-03-09T11:03:30.000000000","2020-03-09T18:03:30.000000000",1023,38953.4]
["2020-03-09T11:03:45.000000000","2020-03-09T18:03:45.000000000",1017,489208.3]
["2020-03-09T11:03:45.000000000","2020-03-09T18:03:45.000000000",1021,281.7668]
["2020-03-09T11:03:45.000000000","2020-03-09T18:03:45.000000000",1133,976.3416]
["2020-03-09T11:04:00.000000000","2020-03-09T18:04:00.000000000",1019,38460.079999999994]
["2020-03-09T11:04:00.000000000","2020-03-09T18:04:00.000000000",1023,39053.39]
["2020-03-09T11:04:15.000000000","2020-03-09T18:04:15.000000000",1017,489006.3]
["2020-03-09T11:04:15.000000000","2020-03-09T18:04:15.000000000",1021,281.6093]
["2020-03-09T11:04:15.000000000","2020-03-09T18:04:15.000000000",1133,976.1771]
["2020-03-09T11:04:30.000000000","2020-03-09T18:04:30.000000000",1019,38373.36]
["2020-03-09T11:04:30.000000000","2020-03-09T18:04:30.000000000",1023,39153.48]
["2020-03-09T11:04:45.000000000","2020-03-09T18:04:45.000000000",1017,489277.10000000003]
["2020-03-09T11:04:45.000000000","2020-03-09T18:04:45.000000000",1021,281.5738]
["2020-03-09T11:04:45.000000000","2020-03-09T18:04:45.000000000",1133,976.6271]
["2020-03-09T11:05:00.000000000","2020-03-09T18:05:00.000000000",1019,38360.09]
["2020-03-09T11:05:00.000000000","2020-03-09T18:05:00.000000000",1023,39100.1]
["2020-03-09T11:05:15.000000000","2020-03-09T18:05:15.000000000",1017,488964.60000000003]
["2020-03-09T11:05:15.000000000","2020-03-09T18:05:15.000000000",1021,281.8135]
["2020-03-09T11:05:15.000000000","2020-03-09T18:05:15.000000000",1133,976.0271]
["2020-03-09T11:05:30.000000000","2020-03-09T18:05:30.000000000",1019,38806.840000000004]
["2020-03-09T11:05:30.000000000","2020-03-09T18:05:30.000000000",1023,39633.43]
["2020-03-09T11:05:45.000000000","2020-03-09T18:05:45.000000000",1017,489104.2]
["2020-03-09T11:05:45.000000000","2020-03-09T18:05:45.000000000",1021,281.7358]
["2020-03-09T11:05:45.000000000","2020-03-09T18:05:45.000000000",1133,976.0604]
["2020-03-09T11:06:00.000000000","2020-03-09T18:06:00.000000000",1019,38906.689999999995]
["2020-03-09T11:06:00.000000000","2020-03-09T18:06:00.000000000",1023,36846.71]
["2020-03-09T11:06:15.000000000","2020-03-09T18:06:15.000000000",1017,488702.1]
["2020-03-09T11:06:15.000000000","2020-03-09T18:06:15.000000000",1021,281.556]
["2020-03-09T11:06:15.000000000","2020-03-09T18:06:15.000000000",1133,975.525]
["2020-03-09T11:06:30.000000000","2020-03-09T18:06:30.000000000",1019,38740.119999999995]
["2020-03-09T11:06:30.000000000","2020-03-09T18:06:30.000000000",1023,32086.77]
["2020-03-09T11:06:45.000000000","2020-03-09T18:06:45.000000000",1017,489225.0]
["2020-03-09T11:06:45.000000000","2020-03-09T18:06:45.000000000",1021,281.5227]
["2020-03-09T11:06:45.000000000","2020-03-09T18:06:45.000000000",1133,976.3979]
["2020-03-09T11:07:00.000000000","2020-03-09T18:07:00.000000000",1019,37873.36]
["2020-03-09T11:07:00.000000000","2020-03-09T18:07:00.000000000",1023,31593.42]
["2020-03-09T11:07:15.000000000","2020-03-09T18:07:15.000000000",1017,489135.4]
["2020-03-09T11:07:15.000000000","2020-03-09T18:07:15.000000000",1021,281.6559]
["2020-03-09T11:07:15.000000000","2020-03-09T18:07:15.000000000",1133,976.3125]
["2020-03-09T11:07:30.000000000","2020-03-09T18:07:30.000000000",1019,38213.41]
["2020-03-09T11:07:30.000000000","2020-03-09T18:07:30.000000000",1023,31400.15]
["2020-03-09T11:07:45.000000000","2020-03-09T18:07:45.000000000",1017,488710.39999999997]
["2020-03-09T11:07:45.000000000","2020-03-09T18:07:45.000000000",1021,281.587]
["2020-03-09T11:07:45.000000000","2020-03-09T18:07:45.000000000",1133,975.4062]
["2020-03-09T11:08:00.000000000","2020-03-09T18:08:00.000000000",1019,38553.39]
["2020-03-09T11:08:00.000000000","2020-03-09T18:08:00.000000000",1023,31300.05]
["2020-03-09T11:08:15.000000000","2020-03-09T18:08:15.000000000",1017,488527.10000000003]
["2020-03-09T11:08:15.000000000","2020-03-09T18:08:15.000000000",1021,281.3517]
["2020-03-09T11:08:15.000000000","2020-03-09T18:08:15.000000000",1133,975.7771]
["2020-03-09T11:08:30.000000000","2020-03-09T18:08:30.000000000",1019,38346.76]
["2020-03-09T11:08:30.000000000","2020-03-09T18:08:30.000000000",1023,31200.199999999997]
["2020-03-09T11:08:45.000000000","2020-03-09T18:08:45.000000000",1017,489158.3]
["2020-03-09T11:08:45.000000000","2020-03-09T18:08:45.000000000",1021,281.5649]
["2020-03-09T11:08:45.000000000","2020-03-09T18:08:45.000000000",1133,976.4375]
["2020-03-09T11:09:00.000000000","2020-03-09T18:09:00.000000000",1019,38340.1]
["2020-03-09T11:09:00.000000000","2020-03-09T18:09:00.000000000",1023,31146.809999999998]
["2020-03-09T11:09:15.000000000","2020-03-09T18:09:15.000000000",1017,489358.3]
["2020-03-09T11:09:15.000000000","2020-03-09T18:09:15.000000000",1021,281.727]
["2020-03-09T11:09:15.000000000","2020-03-09T18:09:15.000000000",1133,976.9604]
["2020-03-09T11:09:30.000000000","2020-03-09T18:09:30.000000000",1019,38600.1]
["2020-03-09T11:09:30.000000000","2020-03-09T18:09:30.000000000",1023,31100.100000000002]
["2020-03-09T11:09:45.000000000","2020-03-09T18:09:45.000000000",1017,489389.6]
["2020-03-09T11:09:45.000000000","2020-03-09T18:09:45.000000000",1021,281.7469]
["2020-03-09T11:09:45.000000000","2020-03-09T18:09:45.000000000",1133,976.8292]
["2020-03-09T11:10:00.000000000","2020-03-09T18:10:00.000000000",1019,38500.0]
["2020-03-09T11:10:00.000000000","2020-03-09T18:10:00.000000000",1023,31100.100000000002]
["2020-03-09T11:10:15.000000000","2020-03-09T18:10:15.000000000",1017,488800.0]
["2020-03-09T11:10:15.000000000","2020-03-09T18:10:15.000000000",1021,281.5182]
["2020-03-09T11:10:15.000000000","2020-03-09T18:10:15.000000000",1133,976.1062]
["2020-03-09T11:10:30.000000000","2020-03-09T18:10:30.000000000",1019,38746.78999999999]
["2020-03-09T11:10:30.000000000","2020-03-09T18:10:30.000000000",1023,31153.48]
["2020-03-09T11:10:45.000000000","2020-03-09T18:10:45.000000000",1017,489233.3]
["2020-03-09T11:10:45.000000000","2020-03-09T18:10:45.000000000",1021,281.6203]
["2020-03-09T11:10:45.000000000","2020-03-09T18:10:45.000000000",1133,976.6854]
["2020-03-09T11:11:00.000000000","2020-03-09T18:11:00.000000000",1019,38440.07]
["2020-03-09T11:11:00.000000000","2020-03-09T18:11:00.000000000",1023,31200.199999999997]
["2020-03-09T11:11:15.000000000","2020-03-09T18:11:15.000000000",1017,489131.3]
["2020-03-09T11:11:15.000000000","2020-03-09T18:11:15.000000000",1021,281.4583]
["2020-03-09T11:11:15.000000000","2020-03-09T18:11:15.000000000",1133,976.3959]
["2020-03-09T11:11:30.000000000","2020-03-09T18:11:30.000000000",1019,38506.79]
["2020-03-09T11:11:30.000000000","2020-03-09T18:11:30.000000000",1023,31200.199999999997]
["2020-03-09T11:11:45.000000000","2020-03-09T18:11:45.000000000",1017,488570.80000000005]
["2020-03-09T11:11:45.000000000","2020-03-09T18:11:45.000000000",1021,281.4095]
["2020-03-09T11:11:45.000000000","2020-03-09T18:11:45.000000000",1133,975.5396]
["2020-03-09T11:12:00.000000000","2020-03-09T18:12:00.000000000",1019,38846.76]
["2020-03-09T11:12:00.000000000","2020-03-09T18:12:00.000000000",1023,31246.8]
["2020-03-09T11:12:15.000000000","2020-03-09T18:12:15.000000000",1017,489050.0]
["2020-03-09T11:12:15.000000000","2020-03-09T18:12:15.000000000",1021,281.6515]
["2020-03-09T11:12:15.000000000","2020-03-09T18:12:15.000000000",1133,976.1604]
["2020-03-09T11:12:30.000000000","2020-03-09T18:12:30.000000000",1019,39100.1]
["2020-03-09T11:12:30.000000000","2020-03-09T18:12:30.000000000",1023,31253.45]
["2020-03-09T11:12:45.000000000","2020-03-09T18:12:45.000000000",1017,488893.7]
["2020-03-09T11:12:45.000000000","2020-03-09T18:12:45.000000000",1021,281.7603]
["2020-03-09T11:12:45.000000000","2020-03-09T18:12:45.000000000",1133,976.2604]
["2020-03-09T11:13:00.000000000","2020-03-09T18:13:00.000000000",1019,39093.43]
["2020-03-09T11:13:00.000000000","2020-03-09T18:13:00.000000000",1023,31300.05]
["2020-03-09T11:13:15.000000000","2020-03-09T18:13:15.000000000",1017,489062.5]
["2020-03-09T11:13:15.000000000","2020-03-09T18:13:15.000000000",1021,281.4805]
["2020-03-09T11:13:15.000000000","2020-03-09T18:13:15.000000000",1133,976.4979]
["2020-03-09T11:13:30.000000000","2020-03-09T18:13:30.000000000",1019,39633.43]
["2020-03-09T11:13:30.000000000","2020-03-09T18:13:30.000000000",1023,31300.05]
["2020-03-09T11:13:45.000000000","2020-03-09T18:13:45.000000000",1017,488850.0]
["2020-03-09T11:13:45.000000000","2020-03-09T18:13:45.000000000",1021,281.8468]
["2020-03-09T11:13:45.000000000","2020-03-09T18:13:45.000000000",1133,975.9875]
["2020-03-09T11:14:00.000000000","2020-03-09T18:14:00.000000000",1019,33400.2]
["2020-03-09T11:14:00.000000000","2020-03-09T18:14:00.000000000",1023,31300.05]
["2020-03-09T11:14:15.000000000","2020-03-09T18:14:15.000000000",1017,489035.39999999997]
["2020-03-09T11:14:15.000000000","2020-03-09T18:14:15.000000000",1021,281.4494]
["2020-03-09T11:14:15.000000000","2020-03-09T18:14:15.000000000",1133,975.9896]
["2020-03-09T11:14:30.000000000","2020-03-09T18:14:30.000000000",1019,32286.72]
["2020-03-09T11:14:30.000000000","2020-03-09T18:14:30.000000000",1023,31300.05]
["2020-03-09T11:14:45.000000000","2020-03-09T18:14:45.000000000",1017,488602.10000000003]
["2020-03-09T11:14:45.000000000","2020-03-09T18:14:45.000000000",1021,281.5426]
["2020-03-09T11:14:45.000000000","2020-03-09T18:14:45.000000000",1133,975.5333]
["2020-03-09T11:15:00.000000000","2020-03-09T18:15:00.000000000",1019,31993.46]
["2020-03-09T11:15:00.000000000","2020-03-09T18:15:00.000000000",1023,31400.15]
["2020-03-09T11:15:15.000000000","2020-03-09T18:15:15.000000000",1017,488743.7]
["2020-03-09T11:15:15.000000000","2020-03-09T18:15:15.000000000",1021,281.7047]
["2020-03-09T11:15:15.000000000","2020-03-09T18:15:15.000000000",1133,975.8645]
["2020-03-09T11:15:30.000000000","2020-03-09T18:15:30.000000000",1019,31800.05]
["2020-03-09T11:15:30.000000000","2020-03-09T18:15:30.000000000",1023,31400.15]
["2020-03-09T11:15:45.000000000","2020-03-09T18:15:45.000000000",1017,488804.19999999995]
["2020-03-09T11:15:45.000000000","2020-03-09T18:15:45.000000000",1021,281.3984]
["2020-03-09T11:15:45.000000000","2020-03-09T18:15:45.000000000",1133,975.8896]
["2020-03-09T11:16:00.000000000","2020-03-09T18:16:00.000000000",1019,31700.199999999997]
["2020-03-09T11:16:00.000000000","2020-03-09T18:16:00.000000000",1023,31400.15]
["2020-03-09T11:16:15.000000000","2020-03-09T18:16:15.000000000",1017,488608.3]
["2020-03-09T11:16:15.000000000","2020-03-09T18:16:15.000000000",1021,281.7136]
["2020-03-09T11:16:15.000000000","2020-03-09T18:16:15.000000000",1133,975.725]
["2020-03-09T11:16:30.000000000","2020-03-09T18:16:30.000000000",1019,31700.199999999997]
["2020-03-09T11:16:30.000000000","2020-03-09T18:16:30.000000000",1023,31400.15]
["2020-03-09T11:16:45.000000000","2020-03-09T18:16:45.000000000",1017,488743.7]
["2020-03-09T11:16:45.000000000","2020-03-09T18:16:45.000000000",1021,281.5848]
["2020-03-09T11:16:45.000000000","2020-03-09T18:16:45.000000000",1133,975.9395]
["2020-03-09T11:17:00.000000000","2020-03-09T18:17:00.000000000",1019,31700.199999999997]
["2020-03-09T11:17:00.000000000","2020-03-09T18:17:00.000000000",1023,31453.399999999998]
["2020-03-09T11:17:15.000000000","2020-03-09T18:17:15.000000000",1017,488635.4]
["2020-03-09T11:17:15.000000000","2020-03-09T18:17:15.000000000",1021,281.3451]
["2020-03-09T11:17:15.000000000","2020-03-09T18:17:15.000000000",1133,975.1333]
["2020-03-09T11:17:30.000000000","2020-03-09T18:17:30.000000000",1019,31700.199999999997]
["2020-03-09T11:17:30.000000000","2020-03-09T18:17:30.000000000",1023,31500.0]
["2020-03-09T11:17:45.000000000","2020-03-09T18:17:45.000000000",1017,488318.8]
["2020-03-09T11:17:45.000000000","2020-03-09T18:17:45.000000000",1021,281.7336]
["2020-03-09T11:17:45.000000000","2020-03-09T18:17:45.000000000",1133,975.2105]
["2020-03-09T11:18:00.000000000","2020-03-09T18:18:00.000000000",1019,31653.48]
["2020-03-09T11:18:00.000000000","2020-03-09T18:18:00.000000000",1023,31553.38]
["2020-03-09T11:18:15.000000000","2020-03-09T18:18:15.000000000",1017,488635.4]
["2020-03-09T11:18:15.000000000","2020-03-09T18:18:15.000000000",1021,281.2875]
["2020-03-09T11:18:15.000000000","2020-03-09T18:18:15.000000000",1133,975.6021]
["2020-03-09T11:18:30.000000000","2020-03-09T18:18:30.000000000",1019,31700.199999999997]
["2020-03-09T11:18:30.000000000","2020-03-09T18:18:30.000000000",1023,31600.100000000002]
["2020-03-09T11:18:45.000000000","2020-03-09T18:18:45.000000000",1017,488908.3]
["2020-03-09T11:18:45.000000000","2020-03-09T18:18:45.000000000",1021,281.8179]
["2020-03-09T11:18:45.000000000","2020-03-09T18:18:45.000000000",1133,975.8229]
["2020-03-09T11:19:00.000000000","2020-03-09T18:19:00.000000000",1019,31753.45]
["2020-03-09T11:19:00.000000000","2020-03-09T18:19:00.000000000",1023,31500.0]
["2020-03-09T11:19:15.000000000","2020-03-09T18:19:15.000000000",1017,488610.4]
["2020-03-09T11:19:15.000000000","2020-03-09T18:19:15.000000000",1021,281.516]
["2020-03-09T11:19:15.000000000","2020-03-09T18:19:15.000000000",1133,975.4521]
["2020-03-09T11:19:30.000000000","2020-03-09T18:19:30.000000000",1019,31753.45]
["2020-03-09T11:19:30.000000000","2020-03-09T18:19:30.000000000",1023,31553.38]
["2020-03-09T11:19:45.000000000","2020-03-09T18:19:45.000000000",1017,488531.3]
["2020-03-09T11:19:45.000000000","2020-03-09T18:19:45.000000000",1021,281.4384]
["2020-03-09T11:19:45.000000000","2020-03-09T18:19:45.000000000",1133,975.5834]
["2020-03-09T11:20:00.000000000","2020-03-09T18:20:00.000000000",1019,31800.05]
["2020-03-09T11:20:00.000000000","2020-03-09T18:20:00.000000000",1023,31600.100000000002]
["2020-03-09T11:20:15.000000000","2020-03-09T18:20:15.000000000",1017,488454.2]
["2020-03-09T11:20:15.000000000","2020-03-09T18:20:15.000000000",1021,281.1031]
["2020-03-09T11:20:15.000000000","2020-03-09T18:20:15.000000000",1133,975.523]
["2020-03-09T11:20:30.000000000","2020-03-09T18:20:30.000000000",1019,31800.05]
["2020-03-09T11:20:30.000000000","2020-03-09T18:20:30.000000000",1023,31600.100000000002]
["2020-03-09T11:20:45.000000000","2020-03-09T18:20:45.000000000",1017,488622.9]
["2020-03-09T11:20:45.000000000","2020-03-09T18:20:45.000000000",1021,281.5205]
["2020-03-09T11:20:45.000000000","2020-03-09T18:20:45.000000000",1133,975.8958]
["2020-03-09T11:21:00.000000000","2020-03-09T18:21:00.000000000",1019,31900.15]
["2020-03-09T11:21:00.000000000","2020-03-09T18:21:00.000000000",1023,31653.48]
["2020-03-09T11:21:15.000000000","2020-03-09T18:21:15.000000000",1017,488781.3]
["2020-03-09T11:21:15.000000000","2020-03-09T18:21:15.000000000",1021,281.5516]
["2020-03-09T11:21:15.000000000","2020-03-09T18:21:15.000000000",1133,976.1376]
["2020-03-09T11:21:30.000000000","2020-03-09T18:21:30.000000000",1019,31900.15]
["2020-03-09T11:21:30.000000000","2020-03-09T18:21:30.000000000",1023,31653.48]
["2020-03-09T11:21:45.000000000","2020-03-09T18:21:45.000000000",1017,488654.2]
["2020-03-09T11:21:45.000000000","2020-03-09T18:21:45.000000000",1021,281.6803]
["2020-03-09T11:21:45.000000000","2020-03-09T18:21:45.000000000",1133,976.5605]
["2020-03-09T11:22:00.000000000","2020-03-09T18:22:00.000000000",1019,31853.44]
["2020-03-09T11:22:00.000000000","2020-03-09T18:22:00.000000000",1023,31700.199999999997]
["2020-03-09T11:22:15.000000000","2020-03-09T18:22:15.000000000",1017,488985.4]
["2020-03-09T11:22:15.000000000","2020-03-09T18:22:15.000000000",1021,281.5605]
["2020-03-09T11:22:15.000000000","2020-03-09T18:22:15.000000000",1133,978.0104]
["2020-03-09T11:22:30.000000000","2020-03-09T18:22:30.000000000",1019,31900.15]
["2020-03-09T11:22:30.000000000","2020-03-09T18:22:30.000000000",1023,31646.809999999998]
["2020-03-09T11:22:45.000000000","2020-03-09T18:22:45.000000000",1017,489281.3]
["2020-03-09T11:22:45.000000000","2020-03-09T18:22:45.000000000",1021,281.6693]
["2020-03-09T11:22:45.000000000","2020-03-09T18:22:45.000000000",1133,976.4501]
["2020-03-09T11:23:00.000000000","2020-03-09T18:23:00.000000000",1019,31900.15]
["2020-03-09T11:23:00.000000000","2020-03-09T18:23:00.000000000",1023,31600.100000000002]
["2020-03-09T11:23:15.000000000","2020-03-09T18:23:15.000000000",1017,489352.10000000003]
["2020-03-09T11:23:15.000000000","2020-03-09T18:23:15.000000000",1021,281.5049]
["2020-03-09T11:23:15.000000000","2020-03-09T18:23:15.000000000",1133,976.3458]
["2020-03-09T11:23:30.000000000","2020-03-09T18:23:30.000000000",1019,31900.15]
["2020-03-09T11:23:30.000000000","2020-03-09T18:23:30.000000000",1023,31653.48]
["2020-03-09T11:23:45.000000000","2020-03-09T18:23:45.000000000",1017,489529.2]
["2020-03-09T11:23:45.000000000","2020-03-09T18:23:45.000000000",1021,281.8135]
["2020-03-09T11:23:45.000000000","2020-03-09T18:23:45.000000000",1133,976.8188]
["2020-03-09T11:24:00.000000000","2020-03-09T18:24:00.000000000",1019,31953.399999999998]
["2020-03-09T11:24:00.000000000","2020-03-09T18:24:00.000000000",1023,31700.199999999997]
["2020-03-09T11:24:15.000000000","2020-03-09T18:24:15.000000000",1017,489306.2]
["2020-03-09T11:24:15.000000000","2020-03-09T18:24:15.000000000",1021,281.7802]
["2020-03-09T11:24:15.000000000","2020-03-09T18:24:15.000000000",1133,976.677]
["2020-03-09T11:24:30.000000000","2020-03-09T18:24:30.000000000",1019,31946.75]
["2020-03-09T11:24:30.000000000","2020-03-09T18:24:30.000000000",1023,31700.199999999997]
["2020-03-09T11:24:45.000000000","2020-03-09T18:24:45.000000000",1017,489625.0]
["2020-03-09T11:24:45.000000000","2020-03-09T18:24:45.000000000",1021,281.7669]
["2020-03-09T11:24:45.000000000","2020-03-09T18:24:45.000000000",1133,979.0042]
["2020-03-09T11:25:00.000000000","2020-03-09T18:25:00.000000000",1019,31946.75]
["2020-03-09T11:25:00.000000000","2020-03-09T18:25:00.000000000",1023,31700.199999999997]
["2020-03-09T11:25:15.000000000","2020-03-09T18:25:15.000000000",1017,489377.1]
["2020-03-09T11:25:15.000000000","2020-03-09T18:25:15.000000000",1021,281.7513]
["2020-03-09T11:25:15.000000000","2020-03-09T18:25:15.000000000",1133,978.975]
["2020-03-09T11:25:30.000000000","2020-03-09T18:25:30.000000000",1019,31946.75]
["2020-03-09T11:25:30.000000000","2020-03-09T18:25:30.000000000",1023,31753.45]
["2020-03-09T11:25:45.000000000","2020-03-09T18:25:45.000000000",1017,489454.2]
["2020-03-09T11:25:45.000000000","2020-03-09T18:25:45.000000000",1021,281.869]
["2020-03-09T11:25:45.000000000","2020-03-09T18:25:45.000000000",1133,977.5125]
["2020-03-09T11:26:00.000000000","2020-03-09T18:26:00.000000000",1019,32000.0]
["2020-03-09T11:26:00.000000000","2020-03-09T18:26:00.000000000",1023,31700.199999999997]
["2020-03-09T11:26:15.000000000","2020-03-09T18:26:15.000000000",1017,489183.3]
["2020-03-09T11:26:15.000000000","2020-03-09T18:26:15.000000000",1021,281.9267]
["2020-03-09T11:26:15.000000000","2020-03-09T18:26:15.000000000",1133,976.4125]
["2020-03-09T11:26:30.000000000","2020-03-09T18:26:30.000000000",1019,32000.0]
["2020-03-09T11:26:30.000000000","2020-03-09T18:26:30.000000000",1023,31700.199999999997]
["2020-03-09T11:26:45.000000000","2020-03-09T18:26:45.000000000",1017,489370.8]
["2020-03-09T11:26:45.000000000","2020-03-09T18:26:45.000000000",1021,281.818]
["2020-03-09T11:26:45.000000000","2020-03-09T18:26:45.000000000",1133,976.6625]
["2020-03-09T11:27:00.000000000","2020-03-09T18:27:00.000000000",1019,32000.0]
["2020-03-09T11:27:00.000000000","2020-03-09T18:27:00.000000000",1023,31700.199999999997]
["2020-03-09T11:27:15.000000000","2020-03-09T18:27:15.000000000",1017,488772.89999999997]
["2020-03-09T11:27:15.000000000","2020-03-09T18:27:15.000000000",1021,281.5516]
["2020-03-09T11:27:15.000000000","2020-03-09T18:27:15.000000000",1133,976.0166]
["2020-03-09T11:27:30.000000000","2020-03-09T18:27:30.000000000",1019,32100.1]
["2020-03-09T11:27:30.000000000","2020-03-09T18:27:30.000000000",1023,31753.45]
["2020-03-09T11:27:45.000000000","2020-03-09T18:27:45.000000000",1017,489006.3]
["2020-03-09T11:27:45.000000000","2020-03-09T18:27:45.000000000",1021,281.7758]
["2020-03-09T11:27:45.000000000","2020-03-09T18:27:45.000000000",1133,976.4271]
["2020-03-09T11:28:00.000000000","2020-03-09T18:28:00.000000000",1019,32053.39]
["2020-03-09T11:28:00.000000000","2020-03-09T18:28:00.000000000",1023,31700.199999999997]
["2020-03-09T11:28:15.000000000","2020-03-09T18:28:15.000000000",1017,489379.2]
["2020-03-09T11:28:15.000000000","2020-03-09T18:28:15.000000000",1021,281.7291]
["2020-03-09T11:28:15.000000000","2020-03-09T18:28:15.000000000",1133,976.7563]
["2020-03-09T11:28:30.000000000","2020-03-09T18:28:30.000000000",1019,32100.1]
["2020-03-09T11:28:30.000000000","2020-03-09T18:28:30.000000000",1023,31700.199999999997]
["2020-03-09T11:28:45.000000000","2020-03-09T18:28:45.000000000",1017,489114.6]
["2020-03-09T11:28:45.000000000","2020-03-09T18:28:45.000000000",1021,281.7359]
["2020-03-09T11:28:45.000000000","2020-03-09T18:28:45.000000000",1133,978.6542]
["2020-03-09T11:29:00.000000000","2020-03-09T18:29:00.000000000",1019,32100.1]
["2020-03-09T11:29:00.000000000","2020-03-09T18:29:00.000000000",1023,31746.8]
["2020-03-09T11:29:15.000000000","2020-03-09T18:29:15.000000000",1017,489510.4]
["2020-03-09T11:29:15.000000000","2020-03-09T18:29:15.000000000",1021,281.9755]
["2020-03-09T11:29:15.000000000","2020-03-09T18:29:15.000000000",1133,977.3812]
["2020-03-09T11:29:30.000000000","2020-03-09T18:29:30.000000000",1019,32100.1]
["2020-03-09T11:29:30.000000000","2020-03-09T18:29:30.000000000",1023,31700.199999999997]
["2020-03-09T11:29:45.000000000","2020-03-09T18:29:45.000000000",1017,489252.1]
["2020-03-09T11:29:45.000000000","2020-03-09T18:29:45.000000000",1021,281.798]
["2020-03-09T11:29:45.000000000","2020-03-09T18:29:45.000000000",1133,976.5896]
["2020-03-09T11:30:00.000000000","2020-03-09T18:30:00.000000000",1019,32100.1]
["2020-03-09T11:30:00.000000000","2020-03-09T18:30:00.000000000",1023,31700.199999999997]
["2020-03-09T11:30:15.000000000","2020-03-09T18:30:15.000000000",1017,488964.60000000003]
["2020-03-09T11:30:15.000000000","2020-03-09T18:30:15.000000000",1021,281.5249]
["2020-03-09T11:30:15.000000000","2020-03-09T18:30:15.000000000",1133,976.0084]
["2020-03-09T11:30:30.000000000","2020-03-09T18:30:30.000000000",1019,32100.1]
["2020-03-09T11:30:30.000000000","2020-03-09T18:30:30.000000000",1023,31753.45]
["2020-03-09T11:30:45.000000000","2020-03-09T18:30:45.000000000",1017,489195.80000000005]
["2020-03-09T11:30:45.000000000","2020-03-09T18:30:45.000000000",1021,281.9378]
["2020-03-09T11:30:45.000000000","2020-03-09T18:30:45.000000000",1133,976.5645]
["2020-03-09T11:31:00.000000000","2020-03-09T18:31:00.000000000",1019,32100.1]
["2020-03-09T11:31:00.000000000","2020-03-09T18:31:00.000000000",1023,31753.45]
["2020-03-09T11:31:15.000000000","2020-03-09T18:31:15.000000000",1017,489229.2]
["2020-03-09T11:31:15.000000000","2020-03-09T18:31:15.000000000",1021,281.6825]
["2020-03-09T11:31:15.000000000","2020-03-09T18:31:15.000000000",1133,976.6]
["2020-03-09T11:31:30.000000000","2020-03-09T18:31:30.000000000",1019,32100.1]
["2020-03-09T11:31:30.000000000","2020-03-09T18:31:30.000000000",1023,31800.05]
["2020-03-09T11:31:45.000000000","2020-03-09T18:31:45.000000000",1017,489308.3]
["2020-03-09T11:31:45.000000000","2020-03-09T18:31:45.000000000",1021,281.758]
["2020-03-09T11:31:45.000000000","2020-03-09T18:31:45.000000000",1133,976.452]
["2020-03-09T11:32:00.000000000","2020-03-09T18:32:00.000000000",1019,32100.1]
["2020-03-09T11:32:00.000000000","2020-03-09T18:32:00.000000000",1023,31800.05]
["2020-03-09T11:32:15.000000000","2020-03-09T18:32:15.000000000",1017,489289.60000000003]
["2020-03-09T11:32:15.000000000","2020-03-09T18:32:15.000000000",1021,281.8335]
["2020-03-09T11:32:15.000000000","2020-03-09T18:32:15.000000000",1133,976.2354]
["2020-03-09T11:32:30.000000000","2020-03-09T18:32:30.000000000",1019,32100.1]
["2020-03-09T11:32:30.000000000","2020-03-09T18:32:30.000000000",1023,31800.05]
["2020-03-09T11:32:45.000000000","2020-03-09T18:32:45.000000000",1017,489097.89999999997]
["2020-03-09T11:32:45.000000000","2020-03-09T18:32:45.000000000",1021,281.3562]
["2020-03-09T11:32:45.000000000","2020-03-09T18:32:45.000000000",1133,976.1271]
["2020-03-09T11:33:00.000000000","2020-03-09T18:33:00.000000000",1019,32100.1]
["2020-03-09T11:33:00.000000000","2020-03-09T18:33:00.000000000",1023,31700.199999999997]
["2020-03-09T11:33:15.000000000","2020-03-09T18:33:15.000000000",1017,489672.9]
["2020-03-09T11:33:15.000000000","2020-03-09T18:33:15.000000000",1021,281.7159]
["2020-03-09T11:33:15.000000000","2020-03-09T18:33:15.000000000",1133,977.2437]
["2020-03-09T11:33:30.000000000","2020-03-09T18:33:30.000000000",1019,32100.1]
["2020-03-09T11:33:30.000000000","2020-03-09T18:33:30.000000000",1023,31700.199999999997]
["2020-03-09T11:33:45.000000000","2020-03-09T18:33:45.000000000",1017,489268.7]
["2020-03-09T11:33:45.000000000","2020-03-09T18:33:45.000000000",1021,282.051]
["2020-03-09T11:33:45.000000000","2020-03-09T18:33:45.000000000",1133,977.0958]
["2020-03-09T11:34:00.000000000","2020-03-09T18:34:00.000000000",1019,32153.480000000003]
["2020-03-09T11:34:00.000000000","2020-03-09T18:34:00.000000000",1023,31800.05]
["2020-03-09T11:34:15.000000000","2020-03-09T18:34:15.000000000",1017,489245.8]
["2020-03-09T11:34:15.000000000","2020-03-09T18:34:15.000000000",1021,281.6426]
["2020-03-09T11:34:15.000000000","2020-03-09T18:34:15.000000000",1133,976.7916]
["2020-03-09T11:34:30.000000000","2020-03-09T18:34:30.000000000",1019,32146.81]
["2020-03-09T11:34:30.000000000","2020-03-09T18:34:30.000000000",1023,31800.05]
["2020-03-09T11:34:45.000000000","2020-03-09T18:34:45.000000000",1017,489283.3]
["2020-03-09T11:34:45.000000000","2020-03-09T18:34:45.000000000",1021,281.8135]
["2020-03-09T11:34:45.000000000","2020-03-09T18:34:45.000000000",1133,977.2687]
["2020-03-09T11:35:00.000000000","2020-03-09T18:35:00.000000000",1019,32100.1]
["2020-03-09T11:35:00.000000000","2020-03-09T18:35:00.000000000",1023,31800.05]
["2020-03-09T11:35:15.000000000","2020-03-09T18:35:15.000000000",1017,489237.5]
["2020-03-09T11:35:15.000000000","2020-03-09T18:35:15.000000000",1021,281.9001]
["2020-03-09T11:35:15.000000000","2020-03-09T18:35:15.000000000",1133,977.3667]
["2020-03-09T11:35:30.000000000","2020-03-09T18:35:30.000000000",1019,32100.1]
["2020-03-09T11:35:30.000000000","2020-03-09T18:35:30.000000000",1023,31800.05]
["2020-03-09T11:35:45.000000000","2020-03-09T18:35:45.000000000",1017,489320.80000000005]
["2020-03-09T11:35:45.000000000","2020-03-09T18:35:45.000000000",1021,281.5516]
["2020-03-09T11:35:45.000000000","2020-03-09T18:35:45.000000000",1133,977.7354]
["2020-03-09T11:36:00.000000000","2020-03-09T18:36:00.000000000",1019,32100.1]
["2020-03-09T11:36:00.000000000","2020-03-09T18:36:00.000000000",1023,31800.05]
["2020-03-09T11:36:15.000000000","2020-03-09T18:36:15.000000000",1017,489393.7]
["2020-03-09T11:36:15.000000000","2020-03-09T18:36:15.000000000",1021,281.7137]
["2020-03-09T11:36:15.000000000","2020-03-09T18:36:15.000000000",1133,976.7937]
["2020-03-09T11:36:30.000000000","2020-03-09T18:36:30.000000000",1019,32200.2]
["2020-03-09T11:36:30.000000000","2020-03-09T18:36:30.000000000",1023,31800.05]
["2020-03-09T11:36:45.000000000","2020-03-09T18:36:45.000000000",1017,489158.3]
["2020-03-09T11:36:45.000000000","2020-03-09T18:36:45.000000000",1021,281.7669]
["2020-03-09T11:36:45.000000000","2020-03-09T18:36:45.000000000",1133,975.4812]
["2020-03-09T11:37:00.000000000","2020-03-09T18:37:00.000000000",1019,32200.2]
["2020-03-09T11:37:00.000000000","2020-03-09T18:37:00.000000000",1023,31800.05]
["2020-03-09T11:37:15.000000000","2020-03-09T18:37:15.000000000",1017,489341.7]
["2020-03-09T11:37:15.000000000","2020-03-09T18:37:15.000000000",1021,281.5227]
["2020-03-09T11:37:15.000000000","2020-03-09T18:37:15.000000000",1133,976.8979]
["2020-03-09T11:37:30.000000000","2020-03-09T18:37:30.000000000",1019,32200.2]
["2020-03-09T11:37:30.000000000","2020-03-09T18:37:30.000000000",1023,31800.05]
["2020-03-09T11:37:45.000000000","2020-03-09T18:37:45.000000000",1017,488795.8]
["2020-03-09T11:37:45.000000000","2020-03-09T18:37:45.000000000",1021,281.9245]
["2020-03-09T11:37:45.000000000","2020-03-09T18:37:45.000000000",1133,978.0604]
["2020-03-09T11:38:00.000000000","2020-03-09T18:38:00.000000000",1019,32200.2]
["2020-03-09T11:38:00.000000000","2020-03-09T18:38:00.000000000",1023,31800.05]
["2020-03-09T11:38:15.000000000","2020-03-09T18:38:15.000000000",1017,489418.8]
["2020-03-09T11:38:15.000000000","2020-03-09T18:38:15.000000000",1021,281.8202]
["2020-03-09T11:38:15.000000000","2020-03-09T18:38:15.000000000",1133,976.6417]
["2020-03-09T11:38:30.000000000","2020-03-09T18:38:30.000000000",1019,32200.2]
["2020-03-09T11:38:30.000000000","2020-03-09T18:38:30.000000000",1023,31800.05]
["2020-03-09T11:38:45.000000000","2020-03-09T18:38:45.000000000",1017,489879.2]
["2020-03-09T11:38:45.000000000","2020-03-09T18:38:45.000000000",1021,281.7092]
["2020-03-09T11:38:45.000000000","2020-03-09T18:38:45.000000000",1133,979.0229]
["2020-03-09T11:39:00.000000000","2020-03-09T18:39:00.000000000",1019,32200.2]
["2020-03-09T11:39:00.000000000","2020-03-09T18:39:00.000000000",1023,31900.15]
["2020-03-09T11:39:15.000000000","2020-03-09T18:39:15.000000000",1017,488975.0]
["2020-03-09T11:39:15.000000000","2020-03-09T18:39:15.000000000",1021,282.0355]
["2020-03-09T11:39:15.000000000","2020-03-09T18:39:15.000000000",1133,976.4792]
["2020-03-09T11:39:30.000000000","2020-03-09T18:39:30.000000000",1019,32200.2]
["2020-03-09T11:39:30.000000000","2020-03-09T18:39:30.000000000",1023,31800.05]
["2020-03-09T11:39:45.000000000","2020-03-09T18:39:45.000000000",1017,489254.2]
["2020-03-09T11:39:45.000000000","2020-03-09T18:39:45.000000000",1021,281.7802]
["2020-03-09T11:39:45.000000000","2020-03-09T18:39:45.000000000",1133,978.8417]
["2020-03-09T11:40:00.000000000","2020-03-09T18:40:00.000000000",1019,32200.2]
["2020-03-09T11:40:00.000000000","2020-03-09T18:40:00.000000000",1023,31853.44]
["2020-03-09T11:40:15.000000000","2020-03-09T18:40:15.000000000",1017,489368.7]
["2020-03-09T11:40:15.000000000","2020-03-09T18:40:15.000000000",1021,281.5582]
["2020-03-09T11:40:15.000000000","2020-03-09T18:40:15.000000000",1133,977.302]
["2020-03-09T11:40:30.000000000","2020-03-09T18:40:30.000000000",1019,32146.81]
["2020-03-09T11:40:30.000000000","2020-03-09T18:40:30.000000000",1023,31800.05]
["2020-03-09T11:40:45.000000000","2020-03-09T18:40:45.000000000",1017,489314.6]
["2020-03-09T11:40:45.000000000","2020-03-09T18:40:45.000000000",1021,281.9023]
["2020-03-09T11:40:45.000000000","2020-03-09T18:40:45.000000000",1133,976.5375]
["2020-03-09T11:41:00.000000000","2020-03-09T18:41:00.000000000",1019,32200.2]
["2020-03-09T11:41:00.000000000","2020-03-09T18:41:00.000000000",1023,31900.15]
["2020-03-09T11:41:15.000000000","2020-03-09T18:41:15.000000000",1017,489510.4]
["2020-03-09T11:41:15.000000000","2020-03-09T18:41:15.000000000",1021,281.6937]
["2020-03-09T11:41:15.000000000","2020-03-09T18:41:15.000000000",1133,976.6354]
["2020-03-09T11:41:30.000000000","2020-03-09T18:41:30.000000000",1019,32200.2]
["2020-03-09T11:41:30.000000000","2020-03-09T18:41:30.000000000",1023,31900.15]
["2020-03-09T11:41:45.000000000","2020-03-09T18:41:45.000000000",1017,489233.3]
["2020-03-09T11:41:45.000000000","2020-03-09T18:41:45.000000000",1021,281.627]
["2020-03-09T11:41:45.000000000","2020-03-09T18:41:45.000000000",1133,976.2916]
["2020-03-09T11:42:00.000000000","2020-03-09T18:42:00.000000000",1019,32200.2]
["2020-03-09T11:42:00.000000000","2020-03-09T18:42:00.000000000",1023,31900.15]
["2020-03-09T11:42:15.000000000","2020-03-09T18:42:15.000000000",1017,489250.0]
["2020-03-09T11:42:15.000000000","2020-03-09T18:42:15.000000000",1021,281.6515]
["2020-03-09T11:42:15.000000000","2020-03-09T18:42:15.000000000",1133,976.3646]
["2020-03-09T11:42:30.000000000","2020-03-09T18:42:30.000000000",1019,32153.480000000003]
["2020-03-09T11:42:30.000000000","2020-03-09T18:42:30.000000000",1023,31900.15]
["2020-03-09T11:42:45.000000000","2020-03-09T18:42:45.000000000",1017,489470.8]
["2020-03-09T11:42:45.000000000","2020-03-09T18:42:45.000000000",1021,281.7093]
["2020-03-09T11:42:45.000000000","2020-03-09T18:42:45.000000000",1133,976.6125]
["2020-03-09T11:43:00.000000000","2020-03-09T18:43:00.000000000",1019,32200.2]
["2020-03-09T11:43:00.000000000","2020-03-09T18:43:00.000000000",1023,31946.75]
["2020-03-09T11:43:15.000000000","2020-03-09T18:43:15.000000000",1017,489393.7]
["2020-03-09T11:43:15.000000000","2020-03-09T18:43:15.000000000",1021,281.6137]
["2020-03-09T11:43:15.000000000","2020-03-09T18:43:15.000000000",1133,976.3333]
["2020-03-09T11:43:30.000000000","2020-03-09T18:43:30.000000000",1019,32146.81]
["2020-03-09T11:43:30.000000000","2020-03-09T18:43:30.000000000",1023,31900.15]
["2020-03-09T11:43:45.000000000","2020-03-09T18:43:45.000000000",1017,489306.2]
["2020-03-09T11:43:45.000000000","2020-03-09T18:43:45.000000000",1021,281.778]
["2020-03-09T11:43:45.000000000","2020-03-09T18:43:45.000000000",1133,976.5291]
["2020-03-09T11:44:00.000000000","2020-03-09T18:44:00.000000000",1019,32100.1]
["2020-03-09T11:44:00.000000000","2020-03-09T18:44:00.000000000",1023,31900.15]
["2020-03-09T11:44:15.000000000","2020-03-09T18:44:15.000000000",1017,489818.8]
["2020-03-09T11:44:15.000000000","2020-03-09T18:44:15.000000000",1021,281.8512]
["2020-03-09T11:44:15.000000000","2020-03-09T18:44:15.000000000",1133,978.923]
["2020-03-09T11:44:30.000000000","2020-03-09T18:44:30.000000000",1019,32200.2]
["2020-03-09T11:44:30.000000000","2020-03-09T18:44:30.000000000",1023,31900.15]
["2020-03-09T11:44:45.000000000","2020-03-09T18:44:45.000000000",1017,489054.19999999995]
["2020-03-09T11:44:45.000000000","2020-03-09T18:44:45.000000000",1021,281.7892]
["2020-03-09T11:44:45.000000000","2020-03-09T18:44:45.000000000",1133,975.998]
["2020-03-09T11:45:00.000000000","2020-03-09T18:45:00.000000000",1019,32100.1]
["2020-03-09T11:45:00.000000000","2020-03-09T18:45:00.000000000",1023,31946.75]
["2020-03-09T11:45:15.000000000","2020-03-09T18:45:15.000000000",1017,489506.3]
["2020-03-09T11:45:15.000000000","2020-03-09T18:45:15.000000000",1021,281.9245]
["2020-03-09T11:45:15.000000000","2020-03-09T18:45:15.000000000",1133,977.0959]
["2020-03-09T11:45:30.000000000","2020-03-09T18:45:30.000000000",1019,32100.1]
["2020-03-09T11:45:30.000000000","2020-03-09T18:45:30.000000000",1023,31946.75]
["2020-03-09T11:45:45.000000000","2020-03-09T18:45:45.000000000",1017,488312.5]
["2020-03-09T11:45:45.000000000","2020-03-09T18:45:45.000000000",1021,281.8757]
["2020-03-09T11:45:45.000000000","2020-03-09T18:45:45.000000000",1133,978.0604]
["2020-03-09T11:46:00.000000000","2020-03-09T18:46:00.000000000",1019,32100.1]
["2020-03-09T11:46:00.000000000","2020-03-09T18:46:00.000000000",1023,31900.15]
["2020-03-09T11:46:15.000000000","2020-03-09T18:46:15.000000000",1017,489602.10000000003]
["2020-03-09T11:46:15.000000000","2020-03-09T18:46:15.000000000",1021,282.1465]
["2020-03-09T11:46:15.000000000","2020-03-09T18:46:15.000000000",1133,978.9938]
["2020-03-09T11:46:30.000000000","2020-03-09T18:46:30.000000000",1019,32100.1]
["2020-03-09T11:46:30.000000000","2020-03-09T18:46:30.000000000",1023,31900.15]
["2020-03-09T11:46:45.000000000","2020-03-09T18:46:45.000000000",1017,489941.7]
["2020-03-09T11:46:45.000000000","2020-03-09T18:46:45.000000000",1021,282.1199]
["2020-03-09T11:46:45.000000000","2020-03-09T18:46:45.000000000",1133,979.598]
["2020-03-09T11:47:00.000000000","2020-03-09T18:47:00.000000000",1019,32046.71]
["2020-03-09T11:47:00.000000000","2020-03-09T18:47:00.000000000",1023,31946.75]
["2020-03-09T11:47:15.000000000","2020-03-09T18:47:15.000000000",1017,489639.6]
["2020-03-09T11:47:15.000000000","2020-03-09T18:47:15.000000000",1021,281.9045]
["2020-03-09T11:47:15.000000000","2020-03-09T18:47:15.000000000",1133,977.5063]
["2020-03-09T11:47:30.000000000","2020-03-09T18:47:30.000000000",1019,32100.1]
["2020-03-09T11:47:30.000000000","2020-03-09T18:47:30.000000000",1023,31953.399999999998]
["2020-03-09T11:47:45.000000000","2020-03-09T18:47:45.000000000",1017,489800.0]
["2020-03-09T11:47:45.000000000","2020-03-09T18:47:45.000000000",1021,282.2065]
["2020-03-09T11:47:45.000000000","2020-03-09T18:47:45.000000000",1133,979.6542]
["2020-03-09T11:48:00.000000000","2020-03-09T18:48:00.000000000",1019,32000.0]
["2020-03-09T11:48:00.000000000","2020-03-09T18:48:00.000000000",1023,31900.15]
["2020-03-09T11:48:15.000000000","2020-03-09T18:48:15.000000000",1017,489672.9]
["2020-03-09T11:48:15.000000000","2020-03-09T18:48:15.000000000",1021,281.8846]
["2020-03-09T11:48:15.000000000","2020-03-09T18:48:15.000000000",1133,979.0396]
["2020-03-09T11:48:30.000000000","2020-03-09T18:48:30.000000000",1019,32053.39]
["2020-03-09T11:48:30.000000000","2020-03-09T18:48:30.000000000",1023,31900.15]
["2020-03-09T11:48:45.000000000","2020-03-09T18:48:45.000000000",1017,489714.60000000003]
["2020-03-09T11:48:45.000000000","2020-03-09T18:48:45.000000000",1021,281.92]
["2020-03-09T11:48:45.000000000","2020-03-09T18:48:45.000000000",1133,979.3459]
["2020-03-09T11:49:00.000000000","2020-03-09T18:49:00.000000000",1019,32046.71]
["2020-03-09T11:49:00.000000000","2020-03-09T18:49:00.000000000",1023,32000.0]
["2020-03-09T11:49:15.000000000","2020-03-09T18:49:15.000000000",1017,489887.5]
["2020-03-09T11:49:15.000000000","2020-03-09T18:49:15.000000000",1021,282.0799]
["2020-03-09T11:49:15.000000000","2020-03-09T18:49:15.000000000",1133,979.3313]
["2020-03-09T11:49:30.000000000","2020-03-09T18:49:30.000000000",1019,32000.0]
["2020-03-09T11:49:30.000000000","2020-03-09T18:49:30.000000000",1023,31953.399999999998]
["2020-03-09T11:49:45.000000000","2020-03-09T18:49:45.000000000",1017,489500.0]
["2020-03-09T11:49:45.000000000","2020-03-09T18:49:45.000000000",1021,282.0]
["2020-03-09T11:49:45.000000000","2020-03-09T18:49:45.000000000",1133,979.0979]
["2020-03-09T11:50:00.000000000","2020-03-09T18:50:00.000000000",1019,32053.39]
["2020-03-09T11:50:00.000000000","2020-03-09T18:50:00.000000000",1023,32000.0]
["2020-03-09T11:50:15.000000000","2020-03-09T18:50:15.000000000",1017,489606.3]
["2020-03-09T11:50:15.000000000","2020-03-09T18:50:15.000000000",1021,281.8135]
["2020-03-09T11:50:15.000000000","2020-03-09T18:50:15.000000000",1133,977.0375]
["2020-03-09T11:50:30.000000000","2020-03-09T18:50:30.000000000",1019,32046.71]
["2020-03-09T11:50:30.000000000","2020-03-09T18:50:30.000000000",1023,32000.0]
["2020-03-09T11:50:45.000000000","2020-03-09T18:50:45.000000000",1017,489377.1]
["2020-03-09T11:50:45.000000000","2020-03-09T18:50:45.000000000",1021,282.0511]
["2020-03-09T11:50:45.000000000","2020-03-09T18:50:45.000000000",1133,978.1688]
["2020-03-09T11:51:00.000000000","2020-03-09T18:51:00.000000000",1019,32100.1]
["2020-03-09T11:51:00.000000000","2020-03-09T18:51:00.000000000",1023,32000.0]
["2020-03-09T11:51:15.000000000","2020-03-09T18:51:15.000000000",1017,489264.6]
["2020-03-09T11:51:15.000000000","2020-03-09T18:51:15.000000000",1021,281.9889]
["2020-03-09T11:51:15.000000000","2020-03-09T18:51:15.000000000",1133,977.7313]
["2020-03-09T11:51:30.000000000","2020-03-09T18:51:30.000000000",1019,32100.1]
["2020-03-09T11:51:30.000000000","2020-03-09T18:51:30.000000000",1023,32100.1]
["2020-03-09T11:51:45.000000000","2020-03-09T18:51:45.000000000",1017,489689.6]
["2020-03-09T11:51:45.000000000","2020-03-09T18:51:45.000000000",1021,282.0711]
["2020-03-09T11:51:45.000000000","2020-03-09T18:51:45.000000000",1133,979.3417]
["2020-03-09T11:52:00.000000000","2020-03-09T18:52:00.000000000",1019,32100.1]
["2020-03-09T11:52:00.000000000","2020-03-09T18:52:00.000000000",1023,32000.0]
["2020-03-09T11:52:15.000000000","2020-03-09T18:52:15.000000000",1017,489608.3]
["2020-03-09T11:52:15.000000000","2020-03-09T18:52:15.000000000",1021,281.9977]
["2020-03-09T11:52:15.000000000","2020-03-09T18:52:15.000000000",1133,977.1771]
["2020-03-09T11:52:30.000000000","2020-03-09T18:52:30.000000000",1019,32046.71]
["2020-03-09T11:52:30.000000000","2020-03-09T18:52:30.000000000",1023,32100.1]
["2020-03-09T11:52:45.000000000","2020-03-09T18:52:45.000000000",1017,489506.3]
["2020-03-09T11:52:45.000000000","2020-03-09T18:52:45.000000000",1021,281.7847]
["2020-03-09T11:52:45.000000000","2020-03-09T18:52:45.000000000",1133,977.3125]
["2020-03-09T11:53:00.000000000","2020-03-09T18:53:00.000000000",1019,32053.39]
["2020-03-09T11:53:00.000000000","2020-03-09T18:53:00.000000000",1023,32100.1]
["2020-03-09T11:53:15.000000000","2020-03-09T18:53:15.000000000",1017,488910.39999999997]
["2020-03-09T11:53:15.000000000","2020-03-09T18:53:15.000000000",1021,281.8668]
["2020-03-09T11:53:15.000000000","2020-03-09T18:53:15.000000000",1133,976.3708]
["2020-03-09T11:53:30.000000000","2020-03-09T18:53:30.000000000",1019,32100.1]
["2020-03-09T11:53:30.000000000","2020-03-09T18:53:30.000000000",1023,32100.1]
["2020-03-09T11:53:45.000000000","2020-03-09T18:53:45.000000000",1017,489875.0]
["2020-03-09T11:53:45.000000000","2020-03-09T18:53:45.000000000",1021,281.9312]
["2020-03-09T11:53:45.000000000","2020-03-09T18:53:45.000000000",1133,976.3708]
["2020-03-09T11:54:00.000000000","2020-03-09T18:54:00.000000000",1019,32100.1]
["2020-03-09T11:54:00.000000000","2020-03-09T18:54:00.000000000",1023,32100.1]
["2020-03-09T11:54:15.000000000","2020-03-09T18:54:15.000000000",1017,489295.8]
["2020-03-09T11:54:15.000000000","2020-03-09T18:54:15.000000000",1021,281.838]
["2020-03-09T11:54:15.000000000","2020-03-09T18:54:15.000000000",1133,978.4208]
["2020-03-09T11:54:30.000000000","2020-03-09T18:54:30.000000000",1019,32100.1]
["2020-03-09T11:54:30.000000000","2020-03-09T18:54:30.000000000",1023,32153.480000000003]
["2020-03-09T11:54:45.000000000","2020-03-09T18:54:45.000000000",1017,489020.8]
["2020-03-09T11:54:45.000000000","2020-03-09T18:54:45.000000000",1021,282.1399]
["2020-03-09T11:54:45.000000000","2020-03-09T18:54:45.000000000",1133,976.4437]
["2020-03-09T11:55:00.000000000","2020-03-09T18:55:00.000000000",1019,32100.1]
["2020-03-09T11:55:00.000000000","2020-03-09T18:55:00.000000000",1023,32200.2]
["2020-03-09T11:55:15.000000000","2020-03-09T18:55:15.000000000",1017,488981.3]
["2020-03-09T11:55:15.000000000","2020-03-09T18:55:15.000000000",1021,281.9312]
["2020-03-09T11:55:15.000000000","2020-03-09T18:55:15.000000000",1133,977.0667]
["2020-03-09T11:55:30.000000000","2020-03-09T18:55:30.000000000",1019,32100.1]
["2020-03-09T11:55:30.000000000","2020-03-09T18:55:30.000000000",1023,32153.480000000003]
["2020-03-09T11:55:45.000000000","2020-03-09T18:55:45.000000000",1017,489325.0]
["2020-03-09T11:55:45.000000000","2020-03-09T18:55:45.000000000",1021,281.6825]
["2020-03-09T11:55:45.000000000","2020-03-09T18:55:45.000000000",1133,979.175]
["2020-03-09T11:56:00.000000000","2020-03-09T18:56:00.000000000",1019,32100.1]
["2020-03-09T11:56:00.000000000","2020-03-09T18:56:00.000000000",1023,32100.1]
["2020-03-09T11:56:15.000000000","2020-03-09T18:56:15.000000000",1017,488983.3]
["2020-03-09T11:56:15.000000000","2020-03-09T18:56:15.000000000",1021,282.1776]
["2020-03-09T11:56:15.000000000","2020-03-09T18:56:15.000000000",1133,978.1666]
["2020-03-09T11:56:30.000000000","2020-03-09T18:56:30.000000000",1019,32100.1]
["2020-03-09T11:56:30.000000000","2020-03-09T18:56:30.000000000",1023,32100.1]
["2020-03-09T11:56:45.000000000","2020-03-09T18:56:45.000000000",1017,488750.0]
["2020-03-09T11:56:45.000000000","2020-03-09T18:56:45.000000000",1021,281.7247]
["2020-03-09T11:56:45.000000000","2020-03-09T18:56:45.000000000",1133,978.5125]
["2020-03-09T11:57:00.000000000","2020-03-09T18:57:00.000000000",1019,32100.1]
["2020-03-09T11:57:00.000000000","2020-03-09T18:57:00.000000000",1023,32153.480000000003]
["2020-03-09T11:57:15.000000000","2020-03-09T18:57:15.000000000",1017,489275.0]
["2020-03-09T11:57:15.000000000","2020-03-09T18:57:15.000000000",1021,281.7802]
["2020-03-09T11:57:15.000000000","2020-03-09T18:57:15.000000000",1133,977.0646]
["2020-03-09T11:57:30.000000000","2020-03-09T18:57:30.000000000",1019,32100.1]
["2020-03-09T11:57:30.000000000","2020-03-09T18:57:30.000000000",1023,32100.1]
["2020-03-09T11:57:45.000000000","2020-03-09T18:57:45.000000000",1017,489643.7]
["2020-03-09T11:57:45.000000000","2020-03-09T18:57:45.000000000",1021,282.0155]
["2020-03-09T11:57:45.000000000","2020-03-09T18:57:45.000000000",1133,978.0062]
["2020-03-09T11:58:00.000000000","2020-03-09T18:58:00.000000000",1019,32100.1]
["2020-03-09T11:58:00.000000000","2020-03-09T18:58:00.000000000",1023,32153.480000000003]
["2020-03-09T11:58:15.000000000","2020-03-09T18:58:15.000000000",1017,489658.3]
["2020-03-09T11:58:15.000000000","2020-03-09T18:58:15.000000000",1021,281.94]
["2020-03-09T11:58:15.000000000","2020-03-09T18:58:15.000000000",1133,979.5729]
["2020-03-09T11:58:30.000000000","2020-03-09T18:58:30.000000000",1019,32046.71]
["2020-03-09T11:58:30.000000000","2020-03-09T18:58:30.000000000",1023,32200.2]
["2020-03-09T11:58:45.000000000","2020-03-09T18:58:45.000000000",1017,489550.0]
["2020-03-09T11:58:45.000000000","2020-03-09T18:58:45.000000000",1021,282.2109]
["2020-03-09T11:58:45.000000000","2020-03-09T18:58:45.000000000",1133,978.9187]
["2020-03-09T11:59:00.000000000","2020-03-09T18:59:00.000000000",1019,32053.39]
["2020-03-09T11:59:00.000000000","2020-03-09T18:59:00.000000000",1023,32200.2]
["2020-03-09T11:59:15.000000000","2020-03-09T18:59:15.000000000",1017,489641.7]
["2020-03-09T11:59:15.000000000","2020-03-09T18:59:15.000000000",1021,282.1176]
["2020-03-09T11:59:15.000000000","2020-03-09T18:59:15.000000000",1133,979.3854]
["2020-03-09T11:59:30.000000000","2020-03-09T18:59:30.000000000",1019,32046.71]
["2020-03-09T11:59:30.000000000","2020-03-09T18:59:30.000000000",1023,32200.2]
["2020-03-09T11:59:45.000000000","2020-03-09T18:59:45.000000000",1017,489662.5]
["2020-03-09T11:59:45.000000000","2020-03-09T18:59:45.000000000",1021,281.8135]
["2020-03-09T11:59:45.000000000","2020-03-09T18:59:45.000000000",1133,977.1292]
["2020-03-09T12:00:00.000000000","2020-03-09T19:00:00.000000000",1019,32100.1]
["2020-03-09T12:00:00.000000000","2020-03-09T19:00:00.000000000",1023,32200.2]
["2020-03-09T12:00:15.000000000","2020-03-09T19:00:15.000000000",1017,489702.1]
["2020-03-09T12:00:15.000000000","2020-03-09T19:00:15.000000000",1021,281.9977]
["2020-03-09T12:00:15.000000000","2020-03-09T19:00:15.000000000",1133,977.2334]
["2020-03-09T12:00:30.000000000","2020-03-09T19:00:30.000000000",1019,32046.71]
["2020-03-09T12:00:30.000000000","2020-03-09T19:00:30.000000000",1023,32200.2]
["2020-03-09T12:00:45.000000000","2020-03-09T19:00:45.000000000",1017,489693.8]
["2020-03-09T12:00:45.000000000","2020-03-09T19:00:45.000000000",1021,281.7558]
["2020-03-09T12:00:45.000000000","2020-03-09T19:00:45.000000000",1133,977.023]
["2020-03-09T12:01:00.000000000","2020-03-09T19:01:00.000000000",1019,32100.1]
["2020-03-09T12:01:00.000000000","2020-03-09T19:01:00.000000000",1023,32200.2]
["2020-03-09T12:01:15.000000000","2020-03-09T19:01:15.000000000",1017,489385.4]
["2020-03-09T12:01:15.000000000","2020-03-09T19:01:15.000000000",1021,281.9844]
["2020-03-09T12:01:15.000000000","2020-03-09T19:01:15.000000000",1133,976.9729]
["2020-03-09T12:01:30.000000000","2020-03-09T19:01:30.000000000",1019,32100.1]
["2020-03-09T12:01:30.000000000","2020-03-09T19:01:30.000000000",1023,32246.8]
["2020-03-09T12:01:45.000000000","2020-03-09T19:01:45.000000000",1017,489131.3]
["2020-03-09T12:01:45.000000000","2020-03-09T19:01:45.000000000",1021,282.0178]
["2020-03-09T12:01:45.000000000","2020-03-09T19:01:45.000000000",1133,976.7376]
["2020-03-09T12:02:00.000000000","2020-03-09T19:02:00.000000000",1019,32100.1]
["2020-03-09T12:02:00.000000000","2020-03-09T19:02:00.000000000",1023,32253.45]
["2020-03-09T12:02:15.000000000","2020-03-09T19:02:15.000000000",1017,489702.1]
["2020-03-09T12:02:15.000000000","2020-03-09T19:02:15.000000000",1021,281.7891]
["2020-03-09T12:02:15.000000000","2020-03-09T19:02:15.000000000",1133,978.1771]
["2020-03-09T12:02:30.000000000","2020-03-09T19:02:30.000000000",1019,32153.480000000003]
["2020-03-09T12:02:30.000000000","2020-03-09T19:02:30.000000000",1023,32300.05]
["2020-03-09T12:02:45.000000000","2020-03-09T19:02:45.000000000",1017,488335.39999999997]
["2020-03-09T12:02:45.000000000","2020-03-09T19:02:45.000000000",1021,282.1021]
["2020-03-09T12:02:45.000000000","2020-03-09T19:02:45.000000000",1133,978.0416]
["2020-03-09T12:03:00.000000000","2020-03-09T19:03:00.000000000",1019,32100.1]
["2020-03-09T12:03:00.000000000","2020-03-09T19:03:00.000000000",1023,32400.149999999998]
["2020-03-09T12:03:15.000000000","2020-03-09T19:03:15.000000000",1017,489529.2]
["2020-03-09T12:03:15.000000000","2020-03-09T19:03:15.000000000",1021,281.9645]
["2020-03-09T12:03:15.000000000","2020-03-09T19:03:15.000000000",1133,979.098]
["2020-03-09T12:03:30.000000000","2020-03-09T19:03:30.000000000",1019,32200.2]
["2020-03-09T12:03:30.000000000","2020-03-09T19:03:30.000000000",1023,32346.760000000002]
["2020-03-09T12:03:45.000000000","2020-03-09T19:03:45.000000000",1017,489491.69999999995]
["2020-03-09T12:03:45.000000000","2020-03-09T19:03:45.000000000",1021,281.9889]
["2020-03-09T12:03:45.000000000","2020-03-09T19:03:45.000000000",1133,979.273]
["2020-03-09T12:04:00.000000000","2020-03-09T19:04:00.000000000",1019,32146.81]
["2020-03-09T12:04:00.000000000","2020-03-09T19:04:00.000000000",1023,32346.760000000002]
["2020-03-09T12:04:15.000000000","2020-03-09T19:04:15.000000000",1017,489356.3]
["2020-03-09T12:04:15.000000000","2020-03-09T19:04:15.000000000",1021,282.0244]
["2020-03-09T12:04:15.000000000","2020-03-09T19:04:15.000000000",1133,978.6355]
["2020-03-09T12:04:30.000000000","2020-03-09T19:04:30.000000000",1019,32200.2]
["2020-03-09T12:04:30.000000000","2020-03-09T19:04:30.000000000",1023,32300.05]
["2020-03-09T12:04:45.000000000","2020-03-09T19:04:45.000000000",1017,488262.5]
["2020-03-09T12:04:45.000000000","2020-03-09T19:04:45.000000000",1021,281.98]
["2020-03-09T12:04:45.000000000","2020-03-09T19:04:45.000000000",1133,978.1229]
["2020-03-09T12:05:00.000000000","2020-03-09T19:05:00.000000000",1019,32146.81]
["2020-03-09T12:05:00.000000000","2020-03-09T19:05:00.000000000",1023,32400.149999999998]
["2020-03-09T12:05:15.000000000","2020-03-09T19:05:15.000000000",1017,489433.3]
["2020-03-09T12:05:15.000000000","2020-03-09T19:05:15.000000000",1021,282.0288]
["2020-03-09T12:05:15.000000000","2020-03-09T19:05:15.000000000",1133,977.052]
["2020-03-09T12:05:30.000000000","2020-03-09T19:05:30.000000000",1019,32153.480000000003]
["2020-03-09T12:05:30.000000000","2020-03-09T19:05:30.000000000",1023,32400.149999999998]
["2020-03-09T12:05:45.000000000","2020-03-09T19:05:45.000000000",1017,489283.3]
["2020-03-09T12:05:45.000000000","2020-03-09T19:05:45.000000000",1021,282.06]
["2020-03-09T12:05:45.000000000","2020-03-09T19:05:45.000000000",1133,976.6208]
["2020-03-09T12:06:00.000000000","2020-03-09T19:06:00.000000000",1019,32200.2]
["2020-03-09T12:06:00.000000000","2020-03-09T19:06:00.000000000",1023,32353.44]
["2020-03-09T12:06:15.000000000","2020-03-09T19:06:15.000000000",1017,489043.8]
["2020-03-09T12:06:15.000000000","2020-03-09T19:06:15.000000000",1021,281.5671]
["2020-03-09T12:06:15.000000000","2020-03-09T19:06:15.000000000",1133,976.2834]
["2020-03-09T12:06:30.000000000","2020-03-09T19:06:30.000000000",1019,32200.2]
["2020-03-09T12:06:30.000000000","2020-03-09T19:06:30.000000000",1023,32400.149999999998]
["2020-03-09T12:06:45.000000000","2020-03-09T19:06:45.000000000",1017,488877.1]
["2020-03-09T12:06:45.000000000","2020-03-09T19:06:45.000000000",1021,281.9401]
["2020-03-09T12:06:45.000000000","2020-03-09T19:06:45.000000000",1133,975.9854]
["2020-03-09T12:07:00.000000000","2020-03-09T19:07:00.000000000",1019,32200.2]
["2020-03-09T12:07:00.000000000","2020-03-09T19:07:00.000000000",1023,32400.149999999998]
["2020-03-09T12:07:15.000000000","2020-03-09T19:07:15.000000000",1017,488933.3]
["2020-03-09T12:07:15.000000000","2020-03-09T19:07:15.000000000",1021,281.6626]
["2020-03-09T12:07:15.000000000","2020-03-09T19:07:15.000000000",1133,976.4021]
["2020-03-09T12:07:30.000000000","2020-03-09T19:07:30.000000000",1019,32200.2]
["2020-03-09T12:07:30.000000000","2020-03-09T19:07:30.000000000",1023,32400.149999999998]
["2020-03-09T12:07:45.000000000","2020-03-09T19:07:45.000000000",1017,489287.5]
["2020-03-09T12:07:45.000000000","2020-03-09T19:07:45.000000000",1021,281.5848]
["2020-03-09T12:07:45.000000000","2020-03-09T19:07:45.000000000",1133,976.5729]
["2020-03-09T12:08:00.000000000","2020-03-09T19:08:00.000000000",1019,32200.2]
["2020-03-09T12:08:00.000000000","2020-03-09T19:08:00.000000000",1023,32346.760000000002]
["2020-03-09T12:08:15.000000000","2020-03-09T19:08:15.000000000",1017,489091.7]
["2020-03-09T12:08:15.000000000","2020-03-09T19:08:15.000000000",1021,281.9845]
["2020-03-09T12:08:15.000000000","2020-03-09T19:08:15.000000000",1133,976.3042]
["2020-03-09T12:08:30.000000000","2020-03-09T19:08:30.000000000",1019,32300.05]
["2020-03-09T12:08:30.000000000","2020-03-09T19:08:30.000000000",1023,32400.149999999998]
["2020-03-09T12:08:45.000000000","2020-03-09T19:08:45.000000000",1017,489110.4]
["2020-03-09T12:08:45.000000000","2020-03-09T19:08:45.000000000",1021,281.6671]
["2020-03-09T12:08:45.000000000","2020-03-09T19:08:45.000000000",1133,976.1916]
["2020-03-09T12:09:00.000000000","2020-03-09T19:09:00.000000000",1019,32200.2]
["2020-03-09T12:09:00.000000000","2020-03-09T19:09:00.000000000",1023,32400.149999999998]
["2020-03-09T12:09:15.000000000","2020-03-09T19:09:15.000000000",1017,489222.89999999997]
["2020-03-09T12:09:15.000000000","2020-03-09T19:09:15.000000000",1021,281.7514]
["2020-03-09T12:09:15.000000000","2020-03-09T19:09:15.000000000",1133,976.2937]
["2020-03-09T12:09:30.000000000","2020-03-09T19:09:30.000000000",1019,32200.2]
["2020-03-09T12:09:30.000000000","2020-03-09T19:09:30.000000000",1023,32400.149999999998]
["2020-03-09T12:09:45.000000000","2020-03-09T19:09:45.000000000",1017,489145.8]
["2020-03-09T12:09:45.000000000","2020-03-09T19:09:45.000000000",1021,281.7847]
["2020-03-09T12:09:45.000000000","2020-03-09T19:09:45.000000000",1133,976.1916]
["2020-03-09T12:10:00.000000000","2020-03-09T19:10:00.000000000",1019,32200.2]
["2020-03-09T12:10:00.000000000","2020-03-09T19:10:00.000000000",1023,32400.149999999998]
["2020-03-09T12:10:15.000000000","2020-03-09T19:10:15.000000000",1017,489154.2]
["2020-03-09T12:10:15.000000000","2020-03-09T19:10:15.000000000",1021,281.6314]
["2020-03-09T12:10:15.000000000","2020-03-09T19:10:15.000000000",1133,976.4063]
["2020-03-09T12:10:30.000000000","2020-03-09T19:10:30.000000000",1019,32200.2]
["2020-03-09T12:10:30.000000000","2020-03-09T19:10:30.000000000",1023,32400.149999999998]
["2020-03-09T12:10:45.000000000","2020-03-09T19:10:45.000000000",1017,489881.3]
["2020-03-09T12:10:45.000000000","2020-03-09T19:10:45.000000000",1021,282.0155]
["2020-03-09T12:10:45.000000000","2020-03-09T19:10:45.000000000",1133,977.6188]
["2020-03-09T12:11:00.000000000","2020-03-09T19:11:00.000000000",1019,32200.2]
["2020-03-09T12:11:00.000000000","2020-03-09T19:11:00.000000000",1023,32446.75]
["2020-03-09T12:11:15.000000000","2020-03-09T19:11:15.000000000",1017,489583.3]
["2020-03-09T12:11:15.000000000","2020-03-09T19:11:15.000000000",1021,281.727]
["2020-03-09T12:11:15.000000000","2020-03-09T19:11:15.000000000",1133,977.0229]
["2020-03-09T12:11:30.000000000","2020-03-09T19:11:30.000000000",1019,32246.8]
["2020-03-09T12:11:30.000000000","2020-03-09T19:11:30.000000000",1023,32500.0]
["2020-03-09T12:11:45.000000000","2020-03-09T19:11:45.000000000",1017,489527.10000000003]
["2020-03-09T12:11:45.000000000","2020-03-09T19:11:45.000000000",1021,281.7558]
["2020-03-09T12:11:45.000000000","2020-03-09T19:11:45.000000000",1133,976.9021]
["2020-03-09T12:12:00.000000000","2020-03-09T19:12:00.000000000",1019,32300.05]
["2020-03-09T12:12:00.000000000","2020-03-09T19:12:00.000000000",1023,32500.0]
["2020-03-09T12:12:15.000000000","2020-03-09T19:12:15.000000000",1017,489520.8]
["2020-03-09T12:12:15.000000000","2020-03-09T19:12:15.000000000",1021,281.8712]
["2020-03-09T12:12:15.000000000","2020-03-09T19:12:15.000000000",1133,976.9333]
["2020-03-09T12:12:30.000000000","2020-03-09T19:12:30.000000000",1019,32300.05]
["2020-03-09T12:12:30.000000000","2020-03-09T19:12:30.000000000",1023,32500.0]
["2020-03-09T12:12:45.000000000","2020-03-09T19:12:45.000000000",1017,489158.3]
["2020-03-09T12:12:45.000000000","2020-03-09T19:12:45.000000000",1021,281.8002]
["2020-03-09T12:12:45.000000000","2020-03-09T19:12:45.000000000",1133,976.4354]
["2020-03-09T12:13:00.000000000","2020-03-09T19:13:00.000000000",1019,32300.05]
["2020-03-09T12:13:00.000000000","2020-03-09T19:13:00.000000000",1023,32500.0]
["2020-03-09T12:13:15.000000000","2020-03-09T19:13:15.000000000",1017,489283.3]
["2020-03-09T12:13:15.000000000","2020-03-09T19:13:15.000000000",1021,281.8846]
["2020-03-09T12:13:15.000000000","2020-03-09T19:13:15.000000000",1133,976.6354]
["2020-03-09T12:13:30.000000000","2020-03-09T19:13:30.000000000",1019,32300.05]
["2020-03-09T12:13:30.000000000","2020-03-09T19:13:30.000000000",1023,32500.0]
["2020-03-09T12:13:45.000000000","2020-03-09T19:13:45.000000000",1017,489454.2]
["2020-03-09T12:13:45.000000000","2020-03-09T19:13:45.000000000",1021,281.8402]
["2020-03-09T12:13:45.000000000","2020-03-09T19:13:45.000000000",1133,977.0729]
["2020-03-09T12:14:00.000000000","2020-03-09T19:14:00.000000000",1019,32300.05]
["2020-03-09T12:14:00.000000000","2020-03-09T19:14:00.000000000",1023,32500.0]
["2020-03-09T12:14:15.000000000","2020-03-09T19:14:15.000000000",1017,489204.2]
["2020-03-09T12:14:15.000000000","2020-03-09T19:14:15.000000000",1021,281.6315]
["2020-03-09T12:14:15.000000000","2020-03-09T19:14:15.000000000",1133,976.2938]
["2020-03-09T12:14:30.000000000","2020-03-09T19:14:30.000000000",1019,32300.05]
["2020-03-09T12:14:30.000000000","2020-03-09T19:14:30.000000000",1023,32553.39]
["2020-03-09T12:14:45.000000000","2020-03-09T19:14:45.000000000",1017,489058.3]
["2020-03-09T12:14:45.000000000","2020-03-09T19:14:45.000000000",1021,281.7802]
["2020-03-09T12:14:45.000000000","2020-03-09T19:14:45.000000000",1133,976.1833]
["2020-03-09T12:15:00.000000000","2020-03-09T19:15:00.000000000",1019,32300.05]
["2020-03-09T12:15:00.000000000","2020-03-09T19:15:00.000000000",1023,32500.0]
["2020-03-09T12:15:15.000000000","2020-03-09T19:15:15.000000000",1017,489458.3]
["2020-03-09T12:15:15.000000000","2020-03-09T19:15:15.000000000",1021,281.7603]
["2020-03-09T12:15:15.000000000","2020-03-09T19:15:15.000000000",1133,976.5021]
["2020-03-09T12:15:30.000000000","2020-03-09T19:15:30.000000000",1019,32353.44]
["2020-03-09T12:15:30.000000000","2020-03-09T19:15:30.000000000",1023,32553.39]
["2020-03-09T12:15:45.000000000","2020-03-09T19:15:45.000000000",1017,489575.0]
["2020-03-09T12:15:45.000000000","2020-03-09T19:15:45.000000000",1021,281.8557]
["2020-03-09T12:15:45.000000000","2020-03-09T19:15:45.000000000",1133,976.3958]
["2020-03-09T12:16:00.000000000","2020-03-09T19:16:00.000000000",1019,32400.149999999998]
["2020-03-09T12:16:00.000000000","2020-03-09T19:16:00.000000000",1023,32600.1]
["2020-03-09T12:16:15.000000000","2020-03-09T19:16:15.000000000",1017,489445.80000000005]
["2020-03-09T12:16:15.000000000","2020-03-09T19:16:15.000000000",1021,281.8845]
["2020-03-09T12:16:15.000000000","2020-03-09T19:16:15.000000000",1133,978.3541]
["2020-03-09T12:16:30.000000000","2020-03-09T19:16:30.000000000",1019,32400.149999999998]
["2020-03-09T12:16:30.000000000","2020-03-09T19:16:30.000000000",1023,32600.1]
["2020-03-09T12:16:45.000000000","2020-03-09T19:16:45.000000000",1017,488935.4]
["2020-03-09T12:16:45.000000000","2020-03-09T19:16:45.000000000",1021,281.7958]
["2020-03-09T12:16:45.000000000","2020-03-09T19:16:45.000000000",1133,976.825]
["2020-03-09T12:17:00.000000000","2020-03-09T19:17:00.000000000",1019,32400.149999999998]
["2020-03-09T12:17:00.000000000","2020-03-09T19:17:00.000000000",1023,32600.1]
["2020-03-09T12:17:15.000000000","2020-03-09T19:17:15.000000000",1017,489047.9]
["2020-03-09T12:17:15.000000000","2020-03-09T19:17:15.000000000",1021,281.7914]
["2020-03-09T12:17:15.000000000","2020-03-09T19:17:15.000000000",1133,976.1562]
["2020-03-09T12:17:30.000000000","2020-03-09T19:17:30.000000000",1019,32453.4]
["2020-03-09T12:17:30.000000000","2020-03-09T19:17:30.000000000",1023,32600.1]
["2020-03-09T12:17:45.000000000","2020-03-09T19:17:45.000000000",1017,489197.9]
["2020-03-09T12:17:45.000000000","2020-03-09T19:17:45.000000000",1021,281.394]
["2020-03-09T12:17:45.000000000","2020-03-09T19:17:45.000000000",1133,976.3771]
["2020-03-09T12:18:00.000000000","2020-03-09T19:18:00.000000000",1019,32500.0]
["2020-03-09T12:18:00.000000000","2020-03-09T19:18:00.000000000",1023,32600.1]
["2020-03-09T12:18:15.000000000","2020-03-09T19:18:15.000000000",1017,488804.19999999995]
["2020-03-09T12:18:15.000000000","2020-03-09T19:18:15.000000000",1021,281.5849]
["2020-03-09T12:18:15.000000000","2020-03-09T19:18:15.000000000",1133,975.7542]
["2020-03-09T12:18:30.000000000","2020-03-09T19:18:30.000000000",1019,32500.0]
["2020-03-09T12:18:30.000000000","2020-03-09T19:18:30.000000000",1023,32653.480000000003]
["2020-03-09T12:18:45.000000000","2020-03-09T19:18:45.000000000",1017,489070.80000000005]
["2020-03-09T12:18:45.000000000","2020-03-09T19:18:45.000000000",1021,281.6848]
["2020-03-09T12:18:45.000000000","2020-03-09T19:18:45.000000000",1133,976.0625]
["2020-03-09T12:19:00.000000000","2020-03-09T19:19:00.000000000",1019,32500.0]
["2020-03-09T12:19:00.000000000","2020-03-09T19:19:00.000000000",1023,32653.480000000003]
["2020-03-09T12:19:15.000000000","2020-03-09T19:19:15.000000000",1017,488931.2]
["2020-03-09T12:19:15.000000000","2020-03-09T19:19:15.000000000",1021,281.6315]
["2020-03-09T12:19:15.000000000","2020-03-09T19:19:15.000000000",1133,975.9666]
["2020-03-09T12:19:30.000000000","2020-03-09T19:19:30.000000000",1019,32600.1]
["2020-03-09T12:19:30.000000000","2020-03-09T19:19:30.000000000",1023,32700.2]
["2020-03-09T12:19:45.000000000","2020-03-09T19:19:45.000000000",1017,488641.7]
["2020-03-09T12:19:45.000000000","2020-03-09T19:19:45.000000000",1021,281.374]
["2020-03-09T12:19:45.000000000","2020-03-09T19:19:45.000000000",1133,975.5563]
["2020-03-09T12:20:00.000000000","2020-03-09T19:20:00.000000000",1019,32600.1]
["2020-03-09T12:20:00.000000000","2020-03-09T19:20:00.000000000",1023,32700.2]
["2020-03-09T12:20:15.000000000","2020-03-09T19:20:15.000000000",1017,489718.8]
["2020-03-09T12:20:15.000000000","2020-03-09T19:20:15.000000000",1021,281.6603]
["2020-03-09T12:20:15.000000000","2020-03-09T19:20:15.000000000",1133,976.2667]
["2020-03-09T12:20:30.000000000","2020-03-09T19:20:30.000000000",1019,32600.1]
["2020-03-09T12:20:30.000000000","2020-03-09T19:20:30.000000000",1023,32700.2]
["2020-03-09T12:20:45.000000000","2020-03-09T19:20:45.000000000",1017,488422.9]
["2020-03-09T12:20:45.000000000","2020-03-09T19:20:45.000000000",1021,281.2851]
["2020-03-09T12:20:45.000000000","2020-03-09T19:20:45.000000000",1133,974.9917]
["2020-03-09T12:21:00.000000000","2020-03-09T19:21:00.000000000",1019,32600.1]
["2020-03-09T12:21:00.000000000","2020-03-09T19:21:00.000000000",1023,32800.049999999996]
["2020-03-09T12:21:15.000000000","2020-03-09T19:21:15.000000000",1017,488333.3]
["2020-03-09T12:21:15.000000000","2020-03-09T19:21:15.000000000",1021,281.3651]
["2020-03-09T12:21:15.000000000","2020-03-09T19:21:15.000000000",1133,974.7229]
["2020-03-09T12:21:30.000000000","2020-03-09T19:21:30.000000000",1019,32600.1]
["2020-03-09T12:21:30.000000000","2020-03-09T19:21:30.000000000",1023,32700.2]
["2020-03-09T12:21:45.000000000","2020-03-09T19:21:45.000000000",1017,488877.1]
["2020-03-09T12:21:45.000000000","2020-03-09T19:21:45.000000000",1021,281.536]
["2020-03-09T12:21:45.000000000","2020-03-09T19:21:45.000000000",1133,975.1625]
["2020-03-09T12:22:00.000000000","2020-03-09T19:22:00.000000000",1019,32600.1]
["2020-03-09T12:22:00.000000000","2020-03-09T19:22:00.000000000",1023,32800.049999999996]
["2020-03-09T12:22:15.000000000","2020-03-09T19:22:15.000000000",1017,488516.7]
["2020-03-09T12:22:15.000000000","2020-03-09T19:22:15.000000000",1021,281.0677]
["2020-03-09T12:22:15.000000000","2020-03-09T19:22:15.000000000",1133,975.048]
["2020-03-09T12:22:30.000000000","2020-03-09T19:22:30.000000000",1019,32646.81]
["2020-03-09T12:22:30.000000000","2020-03-09T19:22:30.000000000",1023,32800.049999999996]
["2020-03-09T12:22:45.000000000","2020-03-09T19:22:45.000000000",1017,486393.7]
["2020-03-09T12:22:45.000000000","2020-03-09T19:22:45.000000000",1021,281.3363]
["2020-03-09T12:22:45.000000000","2020-03-09T19:22:45.000000000",1133,972.5145]
["2020-03-09T12:23:00.000000000","2020-03-09T19:23:00.000000000",1019,32700.2]
["2020-03-09T12:23:00.000000000","2020-03-09T19:23:00.000000000",1023,32853.44]
["2020-03-09T12:23:15.000000000","2020-03-09T19:23:15.000000000",1017,486735.4]
["2020-03-09T12:23:15.000000000","2020-03-09T19:23:15.000000000",1021,281.4073]
["2020-03-09T12:23:15.000000000","2020-03-09T19:23:15.000000000",1133,974.35]
["2020-03-09T12:23:30.000000000","2020-03-09T19:23:30.000000000",1019,32700.2]
["2020-03-09T12:23:30.000000000","2020-03-09T19:23:30.000000000",1023,32900.149999999994]
["2020-03-09T12:23:45.000000000","2020-03-09T19:23:45.000000000",1017,486985.4]
["2020-03-09T12:23:45.000000000","2020-03-09T19:23:45.000000000",1021,281.2807]
["2020-03-09T12:23:45.000000000","2020-03-09T19:23:45.000000000",1133,974.3937]
["2020-03-09T12:24:00.000000000","2020-03-09T19:24:00.000000000",1019,32700.2]
["2020-03-09T12:24:00.000000000","2020-03-09T19:24:00.000000000",1023,32853.44]
["2020-03-09T12:24:15.000000000","2020-03-09T19:24:15.000000000",1017,486512.5]
["2020-03-09T12:24:15.000000000","2020-03-09T19:24:15.000000000",1021,281.4006]
["2020-03-09T12:24:15.000000000","2020-03-09T19:24:15.000000000",1133,973.0208]
["2020-03-09T12:24:30.000000000","2020-03-09T19:24:30.000000000",1019,32753.45]
["2020-03-09T12:24:30.000000000","2020-03-09T19:24:30.000000000",1023,32900.149999999994]
["2020-03-09T12:24:45.000000000","2020-03-09T19:24:45.000000000",1017,486706.2]
["2020-03-09T12:24:45.000000000","2020-03-09T19:24:45.000000000",1021,281.3185]
["2020-03-09T12:24:45.000000000","2020-03-09T19:24:45.000000000",1133,973.0]
["2020-03-09T12:25:00.000000000","2020-03-09T19:25:00.000000000",1019,32800.049999999996]
["2020-03-09T12:25:00.000000000","2020-03-09T19:25:00.000000000",1023,32900.149999999994]
["2020-03-09T12:25:15.000000000","2020-03-09T19:25:15.000000000",1017,487739.6]
["2020-03-09T12:25:15.000000000","2020-03-09T19:25:15.000000000",1021,281.1719]
["2020-03-09T12:25:15.000000000","2020-03-09T19:25:15.000000000",1133,973.9063]
["2020-03-09T12:25:30.000000000","2020-03-09T19:25:30.000000000",1019,32800.049999999996]
["2020-03-09T12:25:30.000000000","2020-03-09T19:25:30.000000000",1023,32900.149999999994]
["2020-03-09T12:25:45.000000000","2020-03-09T19:25:45.000000000",1017,487968.8]
["2020-03-09T12:25:45.000000000","2020-03-09T19:25:45.000000000",1021,281.1786]
["2020-03-09T12:25:45.000000000","2020-03-09T19:25:45.000000000",1133,975.7105]
["2020-03-09T12:26:00.000000000","2020-03-09T19:26:00.000000000",1019,32800.049999999996]
["2020-03-09T12:26:00.000000000","2020-03-09T19:26:00.000000000",1023,32900.149999999994]
["2020-03-09T12:26:15.000000000","2020-03-09T19:26:15.000000000",1017,486143.7]
["2020-03-09T12:26:15.000000000","2020-03-09T19:26:15.000000000",1021,281.0965]
["2020-03-09T12:26:15.000000000","2020-03-09T19:26:15.000000000",1133,973.9229]
["2020-03-09T12:26:30.000000000","2020-03-09T19:26:30.000000000",1019,32853.44]
["2020-03-09T12:26:30.000000000","2020-03-09T19:26:30.000000000",1023,32900.149999999994]
["2020-03-09T12:26:45.000000000","2020-03-09T19:26:45.000000000",1017,486506.3]
["2020-03-09T12:26:45.000000000","2020-03-09T19:26:45.000000000",1021,281.3184]
["2020-03-09T12:26:45.000000000","2020-03-09T19:26:45.000000000",1133,972.7063]
["2020-03-09T12:27:00.000000000","2020-03-09T19:27:00.000000000",1019,32800.049999999996]
["2020-03-09T12:27:00.000000000","2020-03-09T19:27:00.000000000",1023,32953.4]
["2020-03-09T12:27:15.000000000","2020-03-09T19:27:15.000000000",1017,488458.3]
["2020-03-09T12:27:15.000000000","2020-03-09T19:27:15.000000000",1021,281.3296]
["2020-03-09T12:27:15.000000000","2020-03-09T19:27:15.000000000",1133,974.6479]
["2020-03-09T12:27:30.000000000","2020-03-09T19:27:30.000000000",1019,32853.44]
["2020-03-09T12:27:30.000000000","2020-03-09T19:27:30.000000000",1023,32953.4]
["2020-03-09T12:27:45.000000000","2020-03-09T19:27:45.000000000",1017,486427.1]
["2020-03-09T12:27:45.000000000","2020-03-09T19:27:45.000000000",1021,281.2363]
["2020-03-09T12:27:45.000000000","2020-03-09T19:27:45.000000000",1133,972.4959]
["2020-03-09T12:28:00.000000000","2020-03-09T19:28:00.000000000",1019,32900.149999999994]
["2020-03-09T12:28:00.000000000","2020-03-09T19:28:00.000000000",1023,32946.75]
["2020-03-09T12:28:15.000000000","2020-03-09T19:28:15.000000000",1017,486345.8]
["2020-03-09T12:28:15.000000000","2020-03-09T19:28:15.000000000",1021,281.4006]
["2020-03-09T12:28:15.000000000","2020-03-09T19:28:15.000000000",1133,973.7604]
["2020-03-09T12:28:30.000000000","2020-03-09T19:28:30.000000000",1019,32900.149999999994]
["2020-03-09T12:28:30.000000000","2020-03-09T19:28:30.000000000",1023,32953.4]
["2020-03-09T12:28:45.000000000","2020-03-09T19:28:45.000000000",1017,486725.0]
["2020-03-09T12:28:45.000000000","2020-03-09T19:28:45.000000000",1021,281.1763]
["2020-03-09T12:28:45.000000000","2020-03-09T19:28:45.000000000",1133,973.4146]
["2020-03-09T12:29:00.000000000","2020-03-09T19:29:00.000000000",1019,32900.149999999994]
["2020-03-09T12:29:00.000000000","2020-03-09T19:29:00.000000000",1023,33000.0]
["2020-03-09T12:29:15.000000000","2020-03-09T19:29:15.000000000",1017,488508.30000000005]
["2020-03-09T12:29:15.000000000","2020-03-09T19:29:15.000000000",1021,281.3385]
["2020-03-09T12:29:15.000000000","2020-03-09T19:29:15.000000000",1133,974.725]
["2020-03-09T12:29:30.000000000","2020-03-09T19:29:30.000000000",1019,32900.149999999994]
["2020-03-09T12:29:30.000000000","2020-03-09T19:29:30.000000000",1023,33000.0]
["2020-03-09T12:29:45.000000000","2020-03-09T19:29:45.000000000",1017,487695.80000000005]
["2020-03-09T12:29:45.000000000","2020-03-09T19:29:45.000000000",1021,281.4405]
["2020-03-09T12:29:45.000000000","2020-03-09T19:29:45.000000000",1133,975.2291]
["2020-03-09T12:30:00.000000000","2020-03-09T19:30:00.000000000",1019,32953.4]
["2020-03-09T12:30:00.000000000","2020-03-09T19:30:00.000000000",1023,33000.0]
["2020-03-09T12:30:15.000000000","2020-03-09T19:30:15.000000000",1017,486281.3]
["2020-03-09T12:30:15.000000000","2020-03-09T19:30:15.000000000",1021,280.9144]
["2020-03-09T12:30:15.000000000","2020-03-09T19:30:15.000000000",1133,973.6959]
["2020-03-09T12:30:30.000000000","2020-03-09T19:30:30.000000000",1019,32946.75]
["2020-03-09T12:30:30.000000000","2020-03-09T19:30:30.000000000",1023,33000.0]
["2020-03-09T12:30:45.000000000","2020-03-09T19:30:45.000000000",1017,488679.19999999995]
["2020-03-09T12:30:45.000000000","2020-03-09T19:30:45.000000000",1021,281.3896]
["2020-03-09T12:30:45.000000000","2020-03-09T19:30:45.000000000",1133,975.1521]
["2020-03-09T12:31:00.000000000","2020-03-09T19:31:00.000000000",1019,33000.0]
["2020-03-09T12:31:00.000000000","2020-03-09T19:31:00.000000000",1023,33053.39]
["2020-03-09T12:31:15.000000000","2020-03-09T19:31:15.000000000",1017,486745.8]
["2020-03-09T12:31:15.000000000","2020-03-09T19:31:15.000000000",1021,281.3806]
["2020-03-09T12:31:15.000000000","2020-03-09T19:31:15.000000000",1133,973.0083]
["2020-03-09T12:31:30.000000000","2020-03-09T19:31:30.000000000",1019,33046.71]
["2020-03-09T12:31:30.000000000","2020-03-09T19:31:30.000000000",1023,33100.1]
["2020-03-09T12:31:45.000000000","2020-03-09T19:31:45.000000000",1017,489227.10000000003]
["2020-03-09T12:31:45.000000000","2020-03-09T19:31:45.000000000",1021,281.4095]
["2020-03-09T12:31:45.000000000","2020-03-09T19:31:45.000000000",1133,975.7458]
["2020-03-09T12:32:00.000000000","2020-03-09T19:32:00.000000000",1019,33000.0]
["2020-03-09T12:32:00.000000000","2020-03-09T19:32:00.000000000",1023,33053.39]
["2020-03-09T12:32:15.000000000","2020-03-09T19:32:15.000000000",1017,489079.2]
["2020-03-09T12:32:15.000000000","2020-03-09T19:32:15.000000000",1021,281.6825]
["2020-03-09T12:32:15.000000000","2020-03-09T19:32:15.000000000",1133,975.7355]
["2020-03-09T12:32:30.000000000","2020-03-09T19:32:30.000000000",1019,33000.0]
["2020-03-09T12:32:30.000000000","2020-03-09T19:32:30.000000000",1023,33100.1]
["2020-03-09T12:32:45.000000000","2020-03-09T19:32:45.000000000",1017,488422.9]
["2020-03-09T12:32:45.000000000","2020-03-09T19:32:45.000000000",1021,280.9832]
["2020-03-09T12:32:45.000000000","2020-03-09T19:32:45.000000000",1133,974.825]
["2020-03-09T12:33:00.000000000","2020-03-09T19:33:00.000000000",1019,33046.71]
["2020-03-09T12:33:00.000000000","2020-03-09T19:33:00.000000000",1023,33100.1]
["2020-03-09T12:33:15.000000000","2020-03-09T19:33:15.000000000",1017,488527.10000000003]
["2020-03-09T12:33:15.000000000","2020-03-09T19:33:15.000000000",1021,281.4849]
["2020-03-09T12:33:15.000000000","2020-03-09T19:33:15.000000000",1133,975.15]
["2020-03-09T12:33:30.000000000","2020-03-09T19:33:30.000000000",1019,33100.1]
["2020-03-09T12:33:30.000000000","2020-03-09T19:33:30.000000000",1023,33100.1]
["2020-03-09T12:33:45.000000000","2020-03-09T19:33:45.000000000",1017,488875.0]
["2020-03-09T12:33:45.000000000","2020-03-09T19:33:45.000000000",1021,281.5826]
["2020-03-09T12:33:45.000000000","2020-03-09T19:33:45.000000000",1133,975.5688]
["2020-03-09T12:34:00.000000000","2020-03-09T19:34:00.000000000",1019,33100.1]
["2020-03-09T12:34:00.000000000","2020-03-09T19:34:00.000000000",1023,33100.1]
["2020-03-09T12:34:15.000000000","2020-03-09T19:34:15.000000000",1017,489004.2]
["2020-03-09T12:34:15.000000000","2020-03-09T19:34:15.000000000",1021,281.4294]
["2020-03-09T12:34:15.000000000","2020-03-09T19:34:15.000000000",1133,975.7875]
["2020-03-09T12:34:30.000000000","2020-03-09T19:34:30.000000000",1019,33100.1]
["2020-03-09T12:34:30.000000000","2020-03-09T19:34:30.000000000",1023,33146.810000000005]
["2020-03-09T12:34:45.000000000","2020-03-09T19:34:45.000000000",1017,488591.7]
["2020-03-09T12:34:45.000000000","2020-03-09T19:34:45.000000000",1021,281.5693]
["2020-03-09T12:34:45.000000000","2020-03-09T19:34:45.000000000",1133,975.0438]
["2020-03-09T12:35:00.000000000","2020-03-09T19:35:00.000000000",1019,33100.1]
["2020-03-09T12:35:00.000000000","2020-03-09T19:35:00.000000000",1023,33100.1]
["2020-03-09T12:35:15.000000000","2020-03-09T19:35:15.000000000",1017,488850.0]
["2020-03-09T12:35:15.000000000","2020-03-09T19:35:15.000000000",1021,281.5182]
["2020-03-09T12:35:15.000000000","2020-03-09T19:35:15.000000000",1133,975.2771]
["2020-03-09T12:35:30.000000000","2020-03-09T19:35:30.000000000",1019,33100.1]
["2020-03-09T12:35:30.000000000","2020-03-09T19:35:30.000000000",1023,33100.1]
["2020-03-09T12:35:45.000000000","2020-03-09T19:35:45.000000000",1017,486329.2]
["2020-03-09T12:35:45.000000000","2020-03-09T19:35:45.000000000",1021,281.2541]
["2020-03-09T12:35:45.000000000","2020-03-09T19:35:45.000000000",1133,973.7292]
["2020-03-09T12:36:00.000000000","2020-03-09T19:36:00.000000000",1019,33153.48]
["2020-03-09T12:36:00.000000000","2020-03-09T19:36:00.000000000",1023,33100.1]
["2020-03-09T12:36:15.000000000","2020-03-09T19:36:15.000000000",1017,488541.7]
["2020-03-09T12:36:15.000000000","2020-03-09T19:36:15.000000000",1021,281.3229]
["2020-03-09T12:36:15.000000000","2020-03-09T19:36:15.000000000",1133,974.7834]
["2020-03-09T12:36:30.000000000","2020-03-09T19:36:30.000000000",1019,33146.810000000005]
["2020-03-09T12:36:30.000000000","2020-03-09T19:36:30.000000000",1023,33100.1]
["2020-03-09T12:36:45.000000000","2020-03-09T19:36:45.000000000",1017,488554.19999999995]
["2020-03-09T12:36:45.000000000","2020-03-09T19:36:45.000000000",1021,281.1098]
["2020-03-09T12:36:45.000000000","2020-03-09T19:36:45.000000000",1133,975.023]
["2020-03-09T12:37:00.000000000","2020-03-09T19:37:00.000000000",1019,33153.48]
["2020-03-09T12:37:00.000000000","2020-03-09T19:37:00.000000000",1023,33146.810000000005]
["2020-03-09T12:37:15.000000000","2020-03-09T19:37:15.000000000",1017,488587.5]
["2020-03-09T12:37:15.000000000","2020-03-09T19:37:15.000000000",1021,281.5582]
["2020-03-09T12:37:15.000000000","2020-03-09T19:37:15.000000000",1133,975.0979]
["2020-03-09T12:37:30.000000000","2020-03-09T19:37:30.000000000",1019,33200.200000000004]
["2020-03-09T12:37:30.000000000","2020-03-09T19:37:30.000000000",1023,33100.1]
["2020-03-09T12:37:45.000000000","2020-03-09T19:37:45.000000000",1017,486360.4]
["2020-03-09T12:37:45.000000000","2020-03-09T19:37:45.000000000",1021,281.3584]
["2020-03-09T12:37:45.000000000","2020-03-09T19:37:45.000000000",1133,974.2375]
["2020-03-09T12:38:00.000000000","2020-03-09T19:38:00.000000000",1019,33153.48]
["2020-03-09T12:38:00.000000000","2020-03-09T19:38:00.000000000",1023,33200.200000000004]
["2020-03-09T12:38:15.000000000","2020-03-09T19:38:15.000000000",1017,488195.80000000005]
["2020-03-09T12:38:15.000000000","2020-03-09T19:38:15.000000000",1021,280.9722]
["2020-03-09T12:38:15.000000000","2020-03-09T19:38:15.000000000",1133,975.1104]
["2020-03-09T12:38:30.000000000","2020-03-09T19:38:30.000000000",1019,33153.48]
["2020-03-09T12:38:30.000000000","2020-03-09T19:38:30.000000000",1023,33200.200000000004]
["2020-03-09T12:38:45.000000000","2020-03-09T19:38:45.000000000",1017,486310.4]
["2020-03-09T12:38:45.000000000","2020-03-09T19:38:45.000000000",1021,281.3739]
["2020-03-09T12:38:45.000000000","2020-03-09T19:38:45.000000000",1133,972.525]
["2020-03-09T12:39:00.000000000","2020-03-09T19:39:00.000000000",1019,33200.200000000004]
["2020-03-09T12:39:00.000000000","2020-03-09T19:39:00.000000000",1023,33153.48]
["2020-03-09T12:39:15.000000000","2020-03-09T19:39:15.000000000",1017,488487.5]
["2020-03-09T12:39:15.000000000","2020-03-09T19:39:15.000000000",1021,281.3518]
["2020-03-09T12:39:15.000000000","2020-03-09T19:39:15.000000000",1133,975.2937]
["2020-03-09T12:39:30.000000000","2020-03-09T19:39:30.000000000",1019,33200.200000000004]
["2020-03-09T12:39:30.000000000","2020-03-09T19:39:30.000000000",1023,33200.200000000004]
["2020-03-09T12:39:45.000000000","2020-03-09T19:39:45.000000000",1017,488439.6]
["2020-03-09T12:39:45.000000000","2020-03-09T19:39:45.000000000",1021,281.4405]
["2020-03-09T12:39:45.000000000","2020-03-09T19:39:45.000000000",1133,975.0542]
["2020-03-09T12:40:00.000000000","2020-03-09T19:40:00.000000000",1019,33200.200000000004]
["2020-03-09T12:40:00.000000000","2020-03-09T19:40:00.000000000",1023,33200.200000000004]
["2020-03-09T12:40:15.000000000","2020-03-09T19:40:15.000000000",1017,488418.8]
["2020-03-09T12:40:15.000000000","2020-03-09T19:40:15.000000000",1021,281.5494]
["2020-03-09T12:40:15.000000000","2020-03-09T19:40:15.000000000",1133,975.1084]
["2020-03-09T12:40:30.000000000","2020-03-09T19:40:30.000000000",1019,33200.200000000004]
["2020-03-09T12:40:30.000000000","2020-03-09T19:40:30.000000000",1023,33200.200000000004]
["2020-03-09T12:40:45.000000000","2020-03-09T19:40:45.000000000",1017,488756.3]
["2020-03-09T12:40:45.000000000","2020-03-09T19:40:45.000000000",1021,281.3185]
["2020-03-09T12:40:45.000000000","2020-03-09T19:40:45.000000000",1133,975.5396]
["2020-03-09T12:41:00.000000000","2020-03-09T19:41:00.000000000",1019,33300.049999999996]
["2020-03-09T12:41:00.000000000","2020-03-09T19:41:00.000000000",1023,33200.200000000004]
["2020-03-09T12:41:15.000000000","2020-03-09T19:41:15.000000000",1017,488445.80000000005]
["2020-03-09T12:41:15.000000000","2020-03-09T19:41:15.000000000",1021,281.4538]
["2020-03-09T12:41:15.000000000","2020-03-09T19:41:15.000000000",1133,974.8583]
["2020-03-09T12:41:30.000000000","2020-03-09T19:41:30.000000000",1019,33300.049999999996]
["2020-03-09T12:41:30.000000000","2020-03-09T19:41:30.000000000",1023,33200.200000000004]
["2020-03-09T12:41:45.000000000","2020-03-09T19:41:45.000000000",1017,488706.2]
["2020-03-09T12:41:45.000000000","2020-03-09T19:41:45.000000000",1021,281.4184]
["2020-03-09T12:41:45.000000000","2020-03-09T19:41:45.000000000",1133,975.6062]
["2020-03-09T12:42:00.000000000","2020-03-09T19:42:00.000000000",1019,33300.049999999996]
["2020-03-09T12:42:00.000000000","2020-03-09T19:42:00.000000000",1023,33300.049999999996]
["2020-03-09T12:42:15.000000000","2020-03-09T19:42:15.000000000",1017,488429.19999999995]
["2020-03-09T12:42:15.000000000","2020-03-09T19:42:15.000000000",1021,281.4916]
["2020-03-09T12:42:15.000000000","2020-03-09T19:42:15.000000000",1133,975.1084]
["2020-03-09T12:42:30.000000000","2020-03-09T19:42:30.000000000",1019,33346.76]
["2020-03-09T12:42:30.000000000","2020-03-09T19:42:30.000000000",1023,33300.049999999996]
["2020-03-09T12:42:45.000000000","2020-03-09T19:42:45.000000000",1017,488612.5]
["2020-03-09T12:42:45.000000000","2020-03-09T19:42:45.000000000",1021,281.6337]
["2020-03-09T12:42:45.000000000","2020-03-09T19:42:45.000000000",1133,975.2146]
["2020-03-09T12:43:00.000000000","2020-03-09T19:43:00.000000000",1019,33353.44]
["2020-03-09T12:43:00.000000000","2020-03-09T19:43:00.000000000",1023,33300.049999999996]
["2020-03-09T12:43:15.000000000","2020-03-09T19:43:15.000000000",1017,488006.3]
["2020-03-09T12:43:15.000000000","2020-03-09T19:43:15.000000000",1021,281.0277]
["2020-03-09T12:43:15.000000000","2020-03-09T19:43:15.000000000",1133,974.1063]
["2020-03-09T12:43:30.000000000","2020-03-09T19:43:30.000000000",1019,33353.44]
["2020-03-09T12:43:30.000000000","2020-03-09T19:43:30.000000000",1023,33300.049999999996]
["2020-03-09T12:43:45.000000000","2020-03-09T19:43:45.000000000",1017,489529.2]
["2020-03-09T12:43:45.000000000","2020-03-09T19:43:45.000000000",1021,281.0854]
["2020-03-09T12:43:45.000000000","2020-03-09T19:43:45.000000000",1133,976.1605]
["2020-03-09T12:44:00.000000000","2020-03-09T19:44:00.000000000",1019,33400.149999999994]
["2020-03-09T12:44:00.000000000","2020-03-09T19:44:00.000000000",1023,33300.049999999996]
["2020-03-09T12:44:15.000000000","2020-03-09T19:44:15.000000000",1017,487510.4]
["2020-03-09T12:44:15.000000000","2020-03-09T19:44:15.000000000",1021,281.1741]
["2020-03-09T12:44:15.000000000","2020-03-09T19:44:15.000000000",1133,974.6729]
["2020-03-09T12:44:30.000000000","2020-03-09T19:44:30.000000000",1019,33300.049999999996]
["2020-03-09T12:44:30.000000000","2020-03-09T19:44:30.000000000",1023,33300.049999999996]
["2020-03-09T12:44:45.000000000","2020-03-09T19:44:45.000000000",1017,486229.2]
["2020-03-09T12:44:45.000000000","2020-03-09T19:44:45.000000000",1021,280.7879]
["2020-03-09T12:44:45.000000000","2020-03-09T19:44:45.000000000",1133,972.7063]
["2020-03-09T12:45:00.000000000","2020-03-09T19:45:00.000000000",1019,33400.149999999994]
["2020-03-09T12:45:00.000000000","2020-03-09T19:45:00.000000000",1023,33300.049999999996]
["2020-03-09T12:45:15.000000000","2020-03-09T19:45:15.000000000",1017,486466.7]
["2020-03-09T12:45:15.000000000","2020-03-09T19:45:15.000000000",1021,281.3296]
["2020-03-09T12:45:15.000000000","2020-03-09T19:45:15.000000000",1133,973.9271]
["2020-03-09T12:45:30.000000000","2020-03-09T19:45:30.000000000",1019,33400.149999999994]
["2020-03-09T12:45:30.000000000","2020-03-09T19:45:30.000000000",1023,33300.049999999996]
["2020-03-09T12:45:45.000000000","2020-03-09T19:45:45.000000000",1017,488402.10000000003]
["2020-03-09T12:45:45.000000000","2020-03-09T19:45:45.000000000",1021,281.1564]
["2020-03-09T12:45:45.000000000","2020-03-09T19:45:45.000000000",1133,974.9334]
["2020-03-09T12:46:00.000000000","2020-03-09T19:46:00.000000000",1019,33453.4]
["2020-03-09T12:46:00.000000000","2020-03-09T19:46:00.000000000",1023,33300.049999999996]
["2020-03-09T12:46:15.000000000","2020-03-09T19:46:15.000000000",1017,488077.1]
["2020-03-09T12:46:15.000000000","2020-03-09T19:46:15.000000000",1021,281.3273]
["2020-03-09T12:46:15.000000000","2020-03-09T19:46:15.000000000",1133,974.6063]
["2020-03-09T12:46:30.000000000","2020-03-09T19:46:30.000000000",1019,33400.149999999994]
["2020-03-09T12:46:30.000000000","2020-03-09T19:46:30.000000000",1023,33300.049999999996]
["2020-03-09T12:46:45.000000000","2020-03-09T19:46:45.000000000",1017,487925.0]
["2020-03-09T12:46:45.000000000","2020-03-09T19:46:45.000000000",1021,281.4494]
["2020-03-09T12:46:45.000000000","2020-03-09T19:46:45.000000000",1133,974.1937]
["2020-03-09T12:47:00.000000000","2020-03-09T19:47:00.000000000",1019,33453.4]
["2020-03-09T12:47:00.000000000","2020-03-09T19:47:00.000000000",1023,33400.149999999994]
["2020-03-09T12:47:15.000000000","2020-03-09T19:47:15.000000000",1017,489522.89999999997]
["2020-03-09T12:47:15.000000000","2020-03-09T19:47:15.000000000",1021,280.7835]
["2020-03-09T12:47:15.000000000","2020-03-09T19:47:15.000000000",1133,976.3958]
["2020-03-09T12:47:30.000000000","2020-03-09T19:47:30.000000000",1019,33500.0]
["2020-03-09T12:47:30.000000000","2020-03-09T19:47:30.000000000",1023,33346.76]
["2020-03-09T12:47:45.000000000","2020-03-09T19:47:45.000000000",1017,488050.0]
["2020-03-09T12:47:45.000000000","2020-03-09T19:47:45.000000000",1021,281.5205]
["2020-03-09T12:47:45.000000000","2020-03-09T19:47:45.000000000",1133,974.6]
["2020-03-09T12:48:00.000000000","2020-03-09T19:48:00.000000000",1019,33453.4]
["2020-03-09T12:48:00.000000000","2020-03-09T19:48:00.000000000",1023,33353.44]
["2020-03-09T12:48:15.000000000","2020-03-09T19:48:15.000000000",1017,488160.39999999997]
["2020-03-09T12:48:15.000000000","2020-03-09T19:48:15.000000000",1021,281.3385]
["2020-03-09T12:48:15.000000000","2020-03-09T19:48:15.000000000",1133,974.6229]
["2020-03-09T12:48:30.000000000","2020-03-09T19:48:30.000000000",1019,33453.4]
["2020-03-09T12:48:30.000000000","2020-03-09T19:48:30.000000000",1023,33400.149999999994]
["2020-03-09T12:48:45.000000000","2020-03-09T19:48:45.000000000",1017,488325.0]
["2020-03-09T12:48:45.000000000","2020-03-09T19:48:45.000000000",1021,281.2097]
["2020-03-09T12:48:45.000000000","2020-03-09T19:48:45.000000000",1133,974.5896]
["2020-03-09T12:49:00.000000000","2020-03-09T19:49:00.000000000",1019,33400.149999999994]
["2020-03-09T12:49:00.000000000","2020-03-09T19:49:00.000000000",1023,33353.44]
["2020-03-09T12:49:15.000000000","2020-03-09T19:49:15.000000000",1017,487902.10000000003]
["2020-03-09T12:49:15.000000000","2020-03-09T19:49:15.000000000",1021,281.3163]
["2020-03-09T12:49:15.000000000","2020-03-09T19:49:15.000000000",1133,974.0188]
["2020-03-09T12:49:30.000000000","2020-03-09T19:49:30.000000000",1019,33453.4]
["2020-03-09T12:49:30.000000000","2020-03-09T19:49:30.000000000",1023,33400.149999999994]
["2020-03-09T12:49:45.000000000","2020-03-09T19:49:45.000000000",1017,487579.2]
["2020-03-09T12:49:45.000000000","2020-03-09T19:49:45.000000000",1021,281.0453]
["2020-03-09T12:49:45.000000000","2020-03-09T19:49:45.000000000",1133,974.8834]
["2020-03-09T12:50:00.000000000","2020-03-09T19:50:00.000000000",1019,33500.0]
["2020-03-09T12:50:00.000000000","2020-03-09T19:50:00.000000000",1023,33400.149999999994]
["2020-03-09T12:50:15.000000000","2020-03-09T19:50:15.000000000",1017,487227.10000000003]
["2020-03-09T12:50:15.000000000","2020-03-09T19:50:15.000000000",1021,280.9588]
["2020-03-09T12:50:15.000000000","2020-03-09T19:50:15.000000000",1133,973.3834]
["2020-03-09T12:50:30.000000000","2020-03-09T19:50:30.000000000",1019,33500.0]
["2020-03-09T12:50:30.000000000","2020-03-09T19:50:30.000000000",1023,33400.149999999994]
["2020-03-09T12:50:45.000000000","2020-03-09T19:50:45.000000000",1017,487335.39999999997]
["2020-03-09T12:50:45.000000000","2020-03-09T19:50:45.000000000",1021,280.8701]
["2020-03-09T12:50:45.000000000","2020-03-09T19:50:45.000000000",1133,972.3625]
["2020-03-09T12:51:00.000000000","2020-03-09T19:51:00.000000000",1019,33500.0]
["2020-03-09T12:51:00.000000000","2020-03-09T19:51:00.000000000",1023,33400.149999999994]
["2020-03-09T12:51:15.000000000","2020-03-09T19:51:15.000000000",1017,487120.8]
["2020-03-09T12:51:15.000000000","2020-03-09T19:51:15.000000000",1021,280.537]
["2020-03-09T12:51:15.000000000","2020-03-09T19:51:15.000000000",1133,972.1416]
["2020-03-09T12:51:30.000000000","2020-03-09T19:51:30.000000000",1019,33500.0]
["2020-03-09T12:51:30.000000000","2020-03-09T19:51:30.000000000",1023,33400.149999999994]
["2020-03-09T12:51:45.000000000","2020-03-09T19:51:45.000000000",1017,487629.2]
["2020-03-09T12:51:45.000000000","2020-03-09T19:51:45.000000000",1021,280.919]
["2020-03-09T12:51:45.000000000","2020-03-09T19:51:45.000000000",1133,973.0917]
["2020-03-09T12:52:00.000000000","2020-03-09T19:52:00.000000000",1019,33500.0]
["2020-03-09T12:52:00.000000000","2020-03-09T19:52:00.000000000",1023,33400.149999999994]
["2020-03-09T12:52:15.000000000","2020-03-09T19:52:15.000000000",1017,487552.1]
["2020-03-09T12:52:15.000000000","2020-03-09T19:52:15.000000000",1021,280.7524]
["2020-03-09T12:52:15.000000000","2020-03-09T19:52:15.000000000",1133,974.7771]
["2020-03-09T12:52:30.000000000","2020-03-09T19:52:30.000000000",1019,33500.0]
["2020-03-09T12:52:30.000000000","2020-03-09T19:52:30.000000000",1023,33400.149999999994]
["2020-03-09T12:52:45.000000000","2020-03-09T19:52:45.000000000",1017,488275.0]
["2020-03-09T12:52:45.000000000","2020-03-09T19:52:45.000000000",1021,281.0454]
["2020-03-09T12:52:45.000000000","2020-03-09T19:52:45.000000000",1133,974.5958]
["2020-03-09T12:53:00.000000000","2020-03-09T19:53:00.000000000",1019,33500.0]
["2020-03-09T12:53:00.000000000","2020-03-09T19:53:00.000000000",1023,33400.149999999994]
["2020-03-09T12:53:15.000000000","2020-03-09T19:53:15.000000000",1017,487902.10000000003]
["2020-03-09T12:53:15.000000000","2020-03-09T19:53:15.000000000",1021,281.3806]
["2020-03-09T12:53:15.000000000","2020-03-09T19:53:15.000000000",1133,973.9979]
["2020-03-09T12:53:30.000000000","2020-03-09T19:53:30.000000000",1019,33500.0]
["2020-03-09T12:53:30.000000000","2020-03-09T19:53:30.000000000",1023,33453.4]
["2020-03-09T12:53:45.000000000","2020-03-09T19:53:45.000000000",1017,487858.3]
["2020-03-09T12:53:45.000000000","2020-03-09T19:53:45.000000000",1021,280.9477]
["2020-03-09T12:53:45.000000000","2020-03-09T19:53:45.000000000",1133,974.1771]
["2020-03-09T12:54:00.000000000","2020-03-09T19:54:00.000000000",1019,33500.0]
["2020-03-09T12:54:00.000000000","2020-03-09T19:54:00.000000000",1023,33446.75]
["2020-03-09T12:54:15.000000000","2020-03-09T19:54:15.000000000",1017,488466.7]
["2020-03-09T12:54:15.000000000","2020-03-09T19:54:15.000000000",1021,281.2163]
["2020-03-09T12:54:15.000000000","2020-03-09T19:54:15.000000000",1133,975.0854]
["2020-03-09T12:54:30.000000000","2020-03-09T19:54:30.000000000",1019,33600.1]
["2020-03-09T12:54:30.000000000","2020-03-09T19:54:30.000000000",1023,33400.149999999994]
["2020-03-09T12:54:45.000000000","2020-03-09T19:54:45.000000000",1017,488512.5]
["2020-03-09T12:54:45.000000000","2020-03-09T19:54:45.000000000",1021,281.4583]
["2020-03-09T12:54:45.000000000","2020-03-09T19:54:45.000000000",1133,975.3938]
["2020-03-09T12:55:00.000000000","2020-03-09T19:55:00.000000000",1019,33600.1]
["2020-03-09T12:55:00.000000000","2020-03-09T19:55:00.000000000",1023,33446.75]
["2020-03-09T12:55:15.000000000","2020-03-09T19:55:15.000000000",1017,488270.8]
["2020-03-09T12:55:15.000000000","2020-03-09T19:55:15.000000000",1021,281.3407]
["2020-03-09T12:55:15.000000000","2020-03-09T19:55:15.000000000",1133,974.8146]
["2020-03-09T12:55:30.000000000","2020-03-09T19:55:30.000000000",1019,33600.1]
["2020-03-09T12:55:30.000000000","2020-03-09T19:55:30.000000000",1023,33500.0]
["2020-03-09T12:55:45.000000000","2020-03-09T19:55:45.000000000",1017,488245.8]
["2020-03-09T12:55:45.000000000","2020-03-09T19:55:45.000000000",1021,281.516]
["2020-03-09T12:55:45.000000000","2020-03-09T19:55:45.000000000",1133,974.6145]
["2020-03-09T12:56:00.000000000","2020-03-09T19:56:00.000000000",1019,33600.1]
["2020-03-09T12:56:00.000000000","2020-03-09T19:56:00.000000000",1023,33500.0]
["2020-03-09T12:56:15.000000000","2020-03-09T19:56:15.000000000",1017,486043.8]
["2020-03-09T12:56:15.000000000","2020-03-09T19:56:15.000000000",1021,281.1653]
["2020-03-09T12:56:15.000000000","2020-03-09T19:56:15.000000000",1133,972.2605]
["2020-03-09T12:56:30.000000000","2020-03-09T19:56:30.000000000",1019,33600.1]
["2020-03-09T12:56:30.000000000","2020-03-09T19:56:30.000000000",1023,33500.0]
["2020-03-09T12:56:45.000000000","2020-03-09T19:56:45.000000000",1017,486327.1]
["2020-03-09T12:56:45.000000000","2020-03-09T19:56:45.000000000",1021,281.3318]
["2020-03-09T12:56:45.000000000","2020-03-09T19:56:45.000000000",1133,972.5625]
["2020-03-09T12:57:00.000000000","2020-03-09T19:57:00.000000000",1019,33553.39]
["2020-03-09T12:57:00.000000000","2020-03-09T19:57:00.000000000",1023,33546.71]
["2020-03-09T12:57:15.000000000","2020-03-09T19:57:15.000000000",1017,489666.7]
["2020-03-09T12:57:15.000000000","2020-03-09T19:57:15.000000000",1021,281.1431]
["2020-03-09T12:57:15.000000000","2020-03-09T19:57:15.000000000",1133,976.4042]
["2020-03-09T12:57:30.000000000","2020-03-09T19:57:30.000000000",1019,33600.1]
["2020-03-09T12:57:30.000000000","2020-03-09T19:57:30.000000000",1023,33500.0]
["2020-03-09T12:57:45.000000000","2020-03-09T19:57:45.000000000",1017,488291.7]
["2020-03-09T12:57:45.000000000","2020-03-09T19:57:45.000000000",1021,281.0255]
["2020-03-09T12:57:45.000000000","2020-03-09T19:57:45.000000000",1133,974.6771]
["2020-03-09T12:58:00.000000000","2020-03-09T19:58:00.000000000",1019,33600.1]
["2020-03-09T12:58:00.000000000","2020-03-09T19:58:00.000000000",1023,33500.0]
["2020-03-09T12:58:15.000000000","2020-03-09T19:58:15.000000000",1017,488377.1]
["2020-03-09T12:58:15.000000000","2020-03-09T19:58:15.000000000",1021,281.6315]
["2020-03-09T12:58:15.000000000","2020-03-09T19:58:15.000000000",1133,975.0417]
["2020-03-09T12:58:30.000000000","2020-03-09T19:58:30.000000000",1019,33646.810000000005]
["2020-03-09T12:58:30.000000000","2020-03-09T19:58:30.000000000",1023,33500.0]
["2020-03-09T12:58:45.000000000","2020-03-09T19:58:45.000000000",1017,488614.6]
["2020-03-09T12:58:45.000000000","2020-03-09T19:58:45.000000000",1021,281.4716]
["2020-03-09T12:58:45.000000000","2020-03-09T19:58:45.000000000",1133,975.3063]
["2020-03-09T12:59:00.000000000","2020-03-09T19:59:00.000000000",1019,33646.810000000005]
["2020-03-09T12:59:00.000000000","2020-03-09T19:59:00.000000000",1023,33500.0]
["2020-03-09T12:59:15.000000000","2020-03-09T19:59:15.000000000",1017,489112.5]
["2020-03-09T12:59:15.000000000","2020-03-09T19:59:15.000000000",1021,281.5605]
["2020-03-09T12:59:15.000000000","2020-03-09T19:59:15.000000000",1133,975.8021]
["2020-03-09T12:59:30.000000000","2020-03-09T19:59:30.000000000",1019,33700.200000000004]
["2020-03-09T12:59:30.000000000","2020-03-09T19:59:30.000000000",1023,33500.0]
["2020-03-09T12:59:45.000000000","2020-03-09T19:59:45.000000000",1017,488679.19999999995]
["2020-03-09T12:59:45.000000000","2020-03-09T19:59:45.000000000",1021,281.5538]
["2020-03-09T12:59:45.000000000","2020-03-09T19:59:45.000000000",1133,975.3292]
["2020-03-09T13:00:00.000000000","2020-03-09T20:00:00.000000000",1019,33700.200000000004]
["2020-03-09T13:00:00.000000000","2020-03-09T20:00:00.000000000",1023,33546.71]
["2020-03-09T13:00:15.000000000","2020-03-09T20:00:15.000000000",1017,488622.9]
["2020-03-09T13:00:15.000000000","2020-03-09T20:00:15.000000000",1021,281.5538]
["2020-03-09T13:00:15.000000000","2020-03-09T20:00:15.000000000",1133,975.0625]
["2020-03-09T13:00:30.000000000","2020-03-09T20:00:30.000000000",1019,33800.049999999996]
["2020-03-09T13:00:30.000000000","2020-03-09T20:00:30.000000000",1023,33500.0]
["2020-03-09T13:00:45.000000000","2020-03-09T20:00:45.000000000",1017,488650.0]
["2020-03-09T13:00:45.000000000","2020-03-09T20:00:45.000000000",1021,281.9179]
["2020-03-09T13:00:45.000000000","2020-03-09T20:00:45.000000000",1133,975.2]
["2020-03-09T13:01:00.000000000","2020-03-09T20:01:00.000000000",1019,33800.049999999996]
["2020-03-09T13:01:00.000000000","2020-03-09T20:01:00.000000000",1023,33600.1]
["2020-03-09T13:01:15.000000000","2020-03-09T20:01:15.000000000",1017,488735.4]
["2020-03-09T13:01:15.000000000","2020-03-09T20:01:15.000000000",1021,281.4738]
["2020-03-09T13:01:15.000000000","2020-03-09T20:01:15.000000000",1133,975.6146]
["2020-03-09T13:01:30.000000000","2020-03-09T20:01:30.000000000",1019,33800.049999999996]
["2020-03-09T13:01:30.000000000","2020-03-09T20:01:30.000000000",1023,33600.1]
["2020-03-09T13:01:45.000000000","2020-03-09T20:01:45.000000000",1017,488368.7]
["2020-03-09T13:01:45.000000000","2020-03-09T20:01:45.000000000",1021,281.3562]
["2020-03-09T13:01:45.000000000","2020-03-09T20:01:45.000000000",1133,975.0749]
["2020-03-09T13:02:00.000000000","2020-03-09T20:02:00.000000000",1019,33900.149999999994]
["2020-03-09T13:02:00.000000000","2020-03-09T20:02:00.000000000",1023,33600.1]
["2020-03-09T13:02:15.000000000","2020-03-09T20:02:15.000000000",1017,488587.5]
["2020-03-09T13:02:15.000000000","2020-03-09T20:02:15.000000000",1021,281.3828]
["2020-03-09T13:02:15.000000000","2020-03-09T20:02:15.000000000",1133,975.2167]
["2020-03-09T13:02:30.000000000","2020-03-09T20:02:30.000000000",1019,33900.149999999994]
["2020-03-09T13:02:30.000000000","2020-03-09T20:02:30.000000000",1023,33600.1]
["2020-03-09T13:02:45.000000000","2020-03-09T20:02:45.000000000",1017,486272.89999999997]
["2020-03-09T13:02:45.000000000","2020-03-09T20:02:45.000000000",1021,281.0676]
["2020-03-09T13:02:45.000000000","2020-03-09T20:02:45.000000000",1133,973.675]
["2020-03-09T13:03:00.000000000","2020-03-09T20:03:00.000000000",1019,33900.149999999994]
["2020-03-09T13:03:00.000000000","2020-03-09T20:03:00.000000000",1023,33600.1]
["2020-03-09T13:03:15.000000000","2020-03-09T20:03:15.000000000",1017,487808.3]
["2020-03-09T13:03:15.000000000","2020-03-09T20:03:15.000000000",1021,281.3118]
["2020-03-09T13:03:15.000000000","2020-03-09T20:03:15.000000000",1133,975.2854]
["2020-03-09T13:03:30.000000000","2020-03-09T20:03:30.000000000",1019,33900.149999999994]
["2020-03-09T13:03:30.000000000","2020-03-09T20:03:30.000000000",1023,33600.1]
["2020-03-09T13:03:45.000000000","2020-03-09T20:03:45.000000000",1017,486200.0]
["2020-03-09T13:03:45.000000000","2020-03-09T20:03:45.000000000",1021,280.9744]
["2020-03-09T13:03:45.000000000","2020-03-09T20:03:45.000000000",1133,972.4292]
["2020-03-09T13:04:00.000000000","2020-03-09T20:04:00.000000000",1019,34000.0]
["2020-03-09T13:04:00.000000000","2020-03-09T20:04:00.000000000",1023,33646.810000000005]
["2020-03-09T13:04:15.000000000","2020-03-09T20:04:15.000000000",1017,487712.5]
["2020-03-09T13:04:15.000000000","2020-03-09T20:04:15.000000000",1021,280.9366]
["2020-03-09T13:04:15.000000000","2020-03-09T20:04:15.000000000",1133,975.075]
["2020-03-09T13:04:30.000000000","2020-03-09T20:04:30.000000000",1019,34000.0]
["2020-03-09T13:04:30.000000000","2020-03-09T20:04:30.000000000",1023,33600.1]
["2020-03-09T13:04:45.000000000","2020-03-09T20:04:45.000000000",1017,487731.3]
["2020-03-09T13:04:45.000000000","2020-03-09T20:04:45.000000000",1021,281.0876]
["2020-03-09T13:04:45.000000000","2020-03-09T20:04:45.000000000",1133,975.1605]
["2020-03-09T13:05:00.000000000","2020-03-09T20:05:00.000000000",1019,34100.1]
["2020-03-09T13:05:00.000000000","2020-03-09T20:05:00.000000000",1023,33600.1]
["2020-03-09T13:05:15.000000000","2020-03-09T20:05:15.000000000",1017,486304.19999999995]
["2020-03-09T13:05:15.000000000","2020-03-09T20:05:15.000000000",1021,281.0121]
["2020-03-09T13:05:15.000000000","2020-03-09T20:05:15.000000000",1133,973.7084]
["2020-03-09T13:05:30.000000000","2020-03-09T20:05:30.000000000",1019,34100.1]
["2020-03-09T13:05:30.000000000","2020-03-09T20:05:30.000000000",1023,33700.200000000004]
["2020-03-09T13:05:45.000000000","2020-03-09T20:05:45.000000000",1017,486097.89999999997]
["2020-03-09T13:05:45.000000000","2020-03-09T20:05:45.000000000",1021,281.223]
["2020-03-09T13:05:45.000000000","2020-03-09T20:05:45.000000000",1133,972.6687]
["2020-03-09T13:06:00.000000000","2020-03-09T20:06:00.000000000",1019,34100.1]
["2020-03-09T13:06:00.000000000","2020-03-09T20:06:00.000000000",1023,33700.200000000004]
["2020-03-09T13:06:15.000000000","2020-03-09T20:06:15.000000000",1017,487608.3]
["2020-03-09T13:06:15.000000000","2020-03-09T20:06:15.000000000",1021,281.1453]
["2020-03-09T13:06:15.000000000","2020-03-09T20:06:15.000000000",1133,973.6791]
["2020-03-09T13:06:30.000000000","2020-03-09T20:06:30.000000000",1019,34200.200000000004]
["2020-03-09T13:06:30.000000000","2020-03-09T20:06:30.000000000",1023,33700.200000000004]
["2020-03-09T13:06:45.000000000","2020-03-09T20:06:45.000000000",1017,486035.39999999997]
["2020-03-09T13:06:45.000000000","2020-03-09T20:06:45.000000000",1021,281.2164]
["2020-03-09T13:06:45.000000000","2020-03-09T20:06:45.000000000",1133,973.9729]
["2020-03-09T13:07:00.000000000","2020-03-09T20:07:00.000000000",1019,34200.200000000004]
["2020-03-09T13:07:00.000000000","2020-03-09T20:07:00.000000000",1023,33700.200000000004]
["2020-03-09T13:07:15.000000000","2020-03-09T20:07:15.000000000",1017,486302.1]
["2020-03-09T13:07:15.000000000","2020-03-09T20:07:15.000000000",1021,280.9344]
["2020-03-09T13:07:15.000000000","2020-03-09T20:07:15.000000000",1133,973.4042]
["2020-03-09T13:07:30.000000000","2020-03-09T20:07:30.000000000",1019,34200.200000000004]
["2020-03-09T13:07:30.000000000","2020-03-09T20:07:30.000000000",1023,33753.450000000004]
["2020-03-09T13:07:45.000000000","2020-03-09T20:07:45.000000000",1017,486308.3]
["2020-03-09T13:07:45.000000000","2020-03-09T20:07:45.000000000",1021,280.8456]
["2020-03-09T13:07:45.000000000","2020-03-09T20:07:45.000000000",1133,973.375]
["2020-03-09T13:08:00.000000000","2020-03-09T20:08:00.000000000",1019,34200.200000000004]
["2020-03-09T13:08:00.000000000","2020-03-09T20:08:00.000000000",1023,33753.450000000004]
["2020-03-09T13:08:15.000000000","2020-03-09T20:08:15.000000000",1017,487318.8]
["2020-03-09T13:08:15.000000000","2020-03-09T20:08:15.000000000",1021,280.8766]
["2020-03-09T13:08:15.000000000","2020-03-09T20:08:15.000000000",1133,971.775]
["2020-03-09T13:08:30.000000000","2020-03-09T20:08:30.000000000",1019,34200.200000000004]
["2020-03-09T13:08:30.000000000","2020-03-09T20:08:30.000000000",1023,33753.450000000004]
["2020-03-09T13:08:45.000000000","2020-03-09T20:08:45.000000000",1017,487410.39999999997]
["2020-03-09T13:08:45.000000000","2020-03-09T20:08:45.000000000",1021,280.668]
["2020-03-09T13:08:45.000000000","2020-03-09T20:08:45.000000000",1133,974.8271]
["2020-03-09T13:09:00.000000000","2020-03-09T20:09:00.000000000",1019,34200.200000000004]
["2020-03-09T13:09:00.000000000","2020-03-09T20:09:00.000000000",1023,33800.049999999996]
["2020-03-09T13:09:15.000000000","2020-03-09T20:09:15.000000000",1017,487583.3]
["2020-03-09T13:09:15.000000000","2020-03-09T20:09:15.000000000",1021,280.7191]
["2020-03-09T13:09:15.000000000","2020-03-09T20:09:15.000000000",1133,972.9916]
["2020-03-09T13:09:30.000000000","2020-03-09T20:09:30.000000000",1019,34200.200000000004]
["2020-03-09T13:09:30.000000000","2020-03-09T20:09:30.000000000",1023,33753.450000000004]
["2020-03-09T13:09:45.000000000","2020-03-09T20:09:45.000000000",1017,487266.7]
["2020-03-09T13:09:45.000000000","2020-03-09T20:09:45.000000000",1021,281.0076]
["2020-03-09T13:09:45.000000000","2020-03-09T20:09:45.000000000",1133,972.4792]
["2020-03-09T13:10:00.000000000","2020-03-09T20:10:00.000000000",1019,34200.200000000004]
["2020-03-09T13:10:00.000000000","2020-03-09T20:10:00.000000000",1023,33746.8]
["2020-03-09T13:10:15.000000000","2020-03-09T20:10:15.000000000",1017,487220.8]
["2020-03-09T13:10:15.000000000","2020-03-09T20:10:15.000000000",1021,280.6369]
["2020-03-09T13:10:15.000000000","2020-03-09T20:10:15.000000000",1133,972.3166]
["2020-03-09T13:10:30.000000000","2020-03-09T20:10:30.000000000",1019,34300.049999999996]
["2020-03-09T13:10:30.000000000","2020-03-09T20:10:30.000000000",1023,33800.049999999996]
["2020-03-09T13:10:45.000000000","2020-03-09T20:10:45.000000000",1017,487608.3]
["2020-03-09T13:10:45.000000000","2020-03-09T20:10:45.000000000",1021,280.95]
["2020-03-09T13:10:45.000000000","2020-03-09T20:10:45.000000000",1133,973.0333]
["2020-03-09T13:11:00.000000000","2020-03-09T20:11:00.000000000",1019,34300.049999999996]
["2020-03-09T13:11:00.000000000","2020-03-09T20:11:00.000000000",1023,33800.049999999996]
["2020-03-09T13:11:15.000000000","2020-03-09T20:11:15.000000000",1017,487583.3]
["2020-03-09T13:11:15.000000000","2020-03-09T20:11:15.000000000",1021,280.6391]
["2020-03-09T13:11:15.000000000","2020-03-09T20:11:15.000000000",1133,972.8041]
["2020-03-09T13:11:30.000000000","2020-03-09T20:11:30.000000000",1019,34353.44]
["2020-03-09T13:11:30.000000000","2020-03-09T20:11:30.000000000",1023,33800.049999999996]
["2020-03-09T13:11:45.000000000","2020-03-09T20:11:45.000000000",1017,487379.2]
["2020-03-09T13:11:45.000000000","2020-03-09T20:11:45.000000000",1021,280.5504]
["2020-03-09T13:11:45.000000000","2020-03-09T20:11:45.000000000",1133,972.2084]
["2020-03-09T13:12:00.000000000","2020-03-09T20:12:00.000000000",1019,34400.149999999994]
["2020-03-09T13:12:00.000000000","2020-03-09T20:12:00.000000000",1023,33900.149999999994]
["2020-03-09T13:12:15.000000000","2020-03-09T20:12:15.000000000",1017,487075.0]
["2020-03-09T13:12:15.000000000","2020-03-09T20:12:15.000000000",1021,280.7103]
["2020-03-09T13:12:15.000000000","2020-03-09T20:12:15.000000000",1133,971.9896]
["2020-03-09T13:12:30.000000000","2020-03-09T20:12:30.000000000",1019,34400.149999999994]
["2020-03-09T13:12:30.000000000","2020-03-09T20:12:30.000000000",1023,33900.149999999994]
["2020-03-09T13:12:45.000000000","2020-03-09T20:12:45.000000000",1017,487204.2]
["2020-03-09T13:12:45.000000000","2020-03-09T20:12:45.000000000",1021,280.4905]
["2020-03-09T13:12:45.000000000","2020-03-09T20:12:45.000000000",1133,972.1084]
["2020-03-09T13:13:00.000000000","2020-03-09T20:13:00.000000000",1019,34400.149999999994]
["2020-03-09T13:13:00.000000000","2020-03-09T20:13:00.000000000",1023,33900.149999999994]
["2020-03-09T13:13:15.000000000","2020-03-09T20:13:15.000000000",1017,487410.39999999997]
["2020-03-09T13:13:15.000000000","2020-03-09T20:13:15.000000000",1021,280.6924]
["2020-03-09T13:13:15.000000000","2020-03-09T20:13:15.000000000",1133,972.425]
["2020-03-09T13:13:30.000000000","2020-03-09T20:13:30.000000000",1019,34400.149999999994]
["2020-03-09T13:13:30.000000000","2020-03-09T20:13:30.000000000",1023,33900.149999999994]
["2020-03-09T13:13:45.000000000","2020-03-09T20:13:45.000000000",1017,487566.7]
["2020-03-09T13:13:45.000000000","2020-03-09T20:13:45.000000000",1021,280.7146]
["2020-03-09T13:13:45.000000000","2020-03-09T20:13:45.000000000",1133,972.4438]
["2020-03-09T13:14:00.000000000","2020-03-09T20:14:00.000000000",1019,34720.07]
["2020-03-09T13:14:00.000000000","2020-03-09T20:14:00.000000000",1023,33900.149999999994]
["2020-03-09T13:14:15.000000000","2020-03-09T20:14:15.000000000",1017,487679.19999999995]
["2020-03-09T13:14:15.000000000","2020-03-09T20:14:15.000000000",1021,280.6458]
["2020-03-09T13:14:15.000000000","2020-03-09T20:14:15.000000000",1133,972.4813]
["2020-03-09T13:14:30.000000000","2020-03-09T20:14:30.000000000",1019,34446.74]
["2020-03-09T13:14:30.000000000","2020-03-09T20:14:30.000000000",1023,33846.76]
["2020-03-09T13:14:45.000000000","2020-03-09T20:14:45.000000000",1017,486229.2]
["2020-03-09T13:14:45.000000000","2020-03-09T20:14:45.000000000",1021,280.6302]
["2020-03-09T13:14:45.000000000","2020-03-09T20:14:45.000000000",1133,973.5979]
["2020-03-09T13:15:00.000000000","2020-03-09T20:15:00.000000000",1019,35000.0]
["2020-03-09T13:15:00.000000000","2020-03-09T20:15:00.000000000",1023,33953.4]
["2020-03-09T13:15:15.000000000","2020-03-09T20:15:15.000000000",1017,486070.80000000005]
["2020-03-09T13:15:15.000000000","2020-03-09T20:15:15.000000000",1021,280.8412]
["2020-03-09T13:15:15.000000000","2020-03-09T20:15:15.000000000",1133,972.7979]
["2020-03-09T13:15:30.000000000","2020-03-09T20:15:30.000000000",1019,35053.39]
["2020-03-09T13:15:30.000000000","2020-03-09T20:15:30.000000000",1023,33900.149999999994]
["2020-03-09T13:15:45.000000000","2020-03-09T20:15:45.000000000",1017,486304.19999999995]
["2020-03-09T13:15:45.000000000","2020-03-09T20:15:45.000000000",1021,281.0653]
["2020-03-09T13:15:45.000000000","2020-03-09T20:15:45.000000000",1133,973.6521]
["2020-03-09T13:16:00.000000000","2020-03-09T20:16:00.000000000",1019,35053.39]
["2020-03-09T13:16:00.000000000","2020-03-09T20:16:00.000000000",1023,33900.149999999994]
["2020-03-09T13:16:15.000000000","2020-03-09T20:16:15.000000000",1017,487543.8]
["2020-03-09T13:16:15.000000000","2020-03-09T20:16:15.000000000",1021,280.9233]
["2020-03-09T13:16:15.000000000","2020-03-09T20:16:15.000000000",1133,974.8334]
["2020-03-09T13:16:30.000000000","2020-03-09T20:16:30.000000000",1019,35100.1]
["2020-03-09T13:16:30.000000000","2020-03-09T20:16:30.000000000",1023,34000.0]
["2020-03-09T13:16:45.000000000","2020-03-09T20:16:45.000000000",1017,486125.0]
["2020-03-09T13:16:45.000000000","2020-03-09T20:16:45.000000000",1021,280.8944]
["2020-03-09T13:16:45.000000000","2020-03-09T20:16:45.000000000",1133,973.7917]
["2020-03-09T13:17:00.000000000","2020-03-09T20:17:00.000000000",1019,35153.48]
["2020-03-09T13:17:00.000000000","2020-03-09T20:17:00.000000000",1023,33953.4]
["2020-03-09T13:17:15.000000000","2020-03-09T20:17:15.000000000",1017,486150.0]
["2020-03-09T13:17:15.000000000","2020-03-09T20:17:15.000000000",1021,281.0965]
["2020-03-09T13:17:15.000000000","2020-03-09T20:17:15.000000000",1133,972.6229]
["2020-03-09T13:17:30.000000000","2020-03-09T20:17:30.000000000",1019,35200.200000000004]
["2020-03-09T13:17:30.000000000","2020-03-09T20:17:30.000000000",1023,34000.0]
["2020-03-09T13:17:45.000000000","2020-03-09T20:17:45.000000000",1017,486233.3]
["2020-03-09T13:17:45.000000000","2020-03-09T20:17:45.000000000",1021,281.1186]
["2020-03-09T13:17:45.000000000","2020-03-09T20:17:45.000000000",1133,973.752]
["2020-03-09T13:18:00.000000000","2020-03-09T20:18:00.000000000",1019,35200.200000000004]
["2020-03-09T13:18:00.000000000","2020-03-09T20:18:00.000000000",1023,34000.0]
["2020-03-09T13:18:15.000000000","2020-03-09T20:18:15.000000000",1017,486093.8]
["2020-03-09T13:18:15.000000000","2020-03-09T20:18:15.000000000",1021,281.3163]
["2020-03-09T13:18:15.000000000","2020-03-09T20:18:15.000000000",1133,973.8917]
["2020-03-09T13:18:30.000000000","2020-03-09T20:18:30.000000000",1019,35246.78999999999]
["2020-03-09T13:18:30.000000000","2020-03-09T20:18:30.000000000",1023,34046.71]
["2020-03-09T13:18:45.000000000","2020-03-09T20:18:45.000000000",1017,486487.5]
["2020-03-09T13:18:45.000000000","2020-03-09T20:18:45.000000000",1021,281.0876]
["2020-03-09T13:18:45.000000000","2020-03-09T20:18:45.000000000",1133,973.875]
["2020-03-09T13:19:00.000000000","2020-03-09T20:19:00.000000000",1019,35300.049999999996]
["2020-03-09T13:19:00.000000000","2020-03-09T20:19:00.000000000",1023,34046.71]
["2020-03-09T13:19:15.000000000","2020-03-09T20:19:15.000000000",1017,486510.4]
["2020-03-09T13:19:15.000000000","2020-03-09T20:19:15.000000000",1021,281.2918]
["2020-03-09T13:19:15.000000000","2020-03-09T20:19:15.000000000",1133,974.2729]
["2020-03-09T13:19:30.000000000","2020-03-09T20:19:30.000000000",1019,35246.78999999999]
["2020-03-09T13:19:30.000000000","2020-03-09T20:19:30.000000000",1023,34100.1]
["2020-03-09T13:19:45.000000000","2020-03-09T20:19:45.000000000",1017,486160.39999999997]
["2020-03-09T13:19:45.000000000","2020-03-09T20:19:45.000000000",1021,281.394]
["2020-03-09T13:19:45.000000000","2020-03-09T20:19:45.000000000",1133,972.8458]
["2020-03-09T13:20:00.000000000","2020-03-09T20:20:00.000000000",1019,35300.049999999996]
["2020-03-09T13:20:00.000000000","2020-03-09T20:20:00.000000000",1023,34046.71]
["2020-03-09T13:20:15.000000000","2020-03-09T20:20:15.000000000",1017,487683.3]
["2020-03-09T13:20:15.000000000","2020-03-09T20:20:15.000000000",1021,281.0321]
["2020-03-09T13:20:15.000000000","2020-03-09T20:20:15.000000000",1133,975.5145]
["2020-03-09T13:20:30.000000000","2020-03-09T20:20:30.000000000",1019,35300.049999999996]
["2020-03-09T13:20:30.000000000","2020-03-09T20:20:30.000000000",1023,34053.39]
["2020-03-09T13:20:45.000000000","2020-03-09T20:20:45.000000000",1017,487614.6]
["2020-03-09T13:20:45.000000000","2020-03-09T20:20:45.000000000",1021,281.0388]
["2020-03-09T13:20:45.000000000","2020-03-09T20:20:45.000000000",1133,972.7459]
["2020-03-09T13:21:00.000000000","2020-03-09T20:21:00.000000000",1019,35300.049999999996]
["2020-03-09T13:21:00.000000000","2020-03-09T20:21:00.000000000",1023,34100.1]
["2020-03-09T13:21:15.000000000","2020-03-09T20:21:15.000000000",1017,487314.6]
["2020-03-09T13:21:15.000000000","2020-03-09T20:21:15.000000000",1021,280.5748]
["2020-03-09T13:21:15.000000000","2020-03-09T20:21:15.000000000",1133,973.7938]
["2020-03-09T13:21:30.000000000","2020-03-09T20:21:30.000000000",1019,35346.76]
["2020-03-09T13:21:30.000000000","2020-03-09T20:21:30.000000000",1023,34053.39]
["2020-03-09T13:21:45.000000000","2020-03-09T20:21:45.000000000",1017,487368.7]
["2020-03-09T13:21:45.000000000","2020-03-09T20:21:45.000000000",1021,280.6747]
["2020-03-09T13:21:45.000000000","2020-03-09T20:21:45.000000000",1133,974.25]
["2020-03-09T13:22:00.000000000","2020-03-09T20:22:00.000000000",1019,35353.44]
["2020-03-09T13:22:00.000000000","2020-03-09T20:22:00.000000000",1023,34046.71]
["2020-03-09T13:22:15.000000000","2020-03-09T20:22:15.000000000",1017,486454.2]
["2020-03-09T13:22:15.000000000","2020-03-09T20:22:15.000000000",1021,280.9677]
["2020-03-09T13:22:15.000000000","2020-03-09T20:22:15.000000000",1133,972.0563]
["2020-03-09T13:22:30.000000000","2020-03-09T20:22:30.000000000",1019,35400.149999999994]
["2020-03-09T13:22:30.000000000","2020-03-09T20:22:30.000000000",1023,34000.0]
["2020-03-09T13:22:45.000000000","2020-03-09T20:22:45.000000000",1017,487466.7]
["2020-03-09T13:22:45.000000000","2020-03-09T20:22:45.000000000",1021,280.3416]
["2020-03-09T13:22:45.000000000","2020-03-09T20:22:45.000000000",1133,972.4875]
["2020-03-09T13:23:00.000000000","2020-03-09T20:23:00.000000000",1019,35400.149999999994]
["2020-03-09T13:23:00.000000000","2020-03-09T20:23:00.000000000",1023,34000.0]
["2020-03-09T13:23:15.000000000","2020-03-09T20:23:15.000000000",1017,486247.9]
["2020-03-09T13:23:15.000000000","2020-03-09T20:23:15.000000000",1021,281.0631]
["2020-03-09T13:23:15.000000000","2020-03-09T20:23:15.000000000",1133,973.4]
["2020-03-09T13:23:30.000000000","2020-03-09T20:23:30.000000000",1019,35400.149999999994]
["2020-03-09T13:23:30.000000000","2020-03-09T20:23:30.000000000",1023,34100.1]
["2020-03-09T13:23:45.000000000","2020-03-09T20:23:45.000000000",1017,487643.7]
["2020-03-09T13:23:45.000000000","2020-03-09T20:23:45.000000000",1021,281.0432]
["2020-03-09T13:23:45.000000000","2020-03-09T20:23:45.000000000",1133,975.2874]
["2020-03-09T13:24:00.000000000","2020-03-09T20:24:00.000000000",1019,35453.4]
["2020-03-09T13:24:00.000000000","2020-03-09T20:24:00.000000000",1023,34100.1]
["2020-03-09T13:24:15.000000000","2020-03-09T20:24:15.000000000",1017,487660.39999999997]
["2020-03-09T13:24:15.000000000","2020-03-09T20:24:15.000000000",1021,280.7835]
["2020-03-09T13:24:15.000000000","2020-03-09T20:24:15.000000000",1133,974.6271]
["2020-03-09T13:24:30.000000000","2020-03-09T20:24:30.000000000",1019,35500.0]
["2020-03-09T13:24:30.000000000","2020-03-09T20:24:30.000000000",1023,34100.1]
["2020-03-09T13:24:45.000000000","2020-03-09T20:24:45.000000000",1017,487627.1]
["2020-03-09T13:24:45.000000000","2020-03-09T20:24:45.000000000",1021,280.9854]
["2020-03-09T13:24:45.000000000","2020-03-09T20:24:45.000000000",1133,973.1709]
["2020-03-09T13:25:00.000000000","2020-03-09T20:25:00.000000000",1019,35600.1]
["2020-03-09T13:25:00.000000000","2020-03-09T20:25:00.000000000",1023,34100.1]
["2020-03-09T13:25:15.000000000","2020-03-09T20:25:15.000000000",1017,487260.4]
["2020-03-09T13:25:15.000000000","2020-03-09T20:25:15.000000000",1021,280.95]
["2020-03-09T13:25:15.000000000","2020-03-09T20:25:15.000000000",1133,972.7812]
["2020-03-09T13:25:30.000000000","2020-03-09T20:25:30.000000000",1019,35600.1]
["2020-03-09T13:25:30.000000000","2020-03-09T20:25:30.000000000",1023,34153.48]
["2020-03-09T13:25:45.000000000","2020-03-09T20:25:45.000000000",1017,486229.2]
["2020-03-09T13:25:45.000000000","2020-03-09T20:25:45.000000000",1021,281.021]
["2020-03-09T13:25:45.000000000","2020-03-09T20:25:45.000000000",1133,973.9959]
["2020-03-09T13:26:00.000000000","2020-03-09T20:26:00.000000000",1019,35653.48]
["2020-03-09T13:26:00.000000000","2020-03-09T20:26:00.000000000",1023,34100.1]
["2020-03-09T13:26:15.000000000","2020-03-09T20:26:15.000000000",1017,486070.80000000005]
["2020-03-09T13:26:15.000000000","2020-03-09T20:26:15.000000000",1021,281.1853]
["2020-03-09T13:26:15.000000000","2020-03-09T20:26:15.000000000",1133,971.9062]
["2020-03-09T13:26:30.000000000","2020-03-09T20:26:30.000000000",1019,35700.200000000004]
["2020-03-09T13:26:30.000000000","2020-03-09T20:26:30.000000000",1023,34200.200000000004]
["2020-03-09T13:26:45.000000000","2020-03-09T20:26:45.000000000",1017,487612.5]
["2020-03-09T13:26:45.000000000","2020-03-09T20:26:45.000000000",1021,280.95]
["2020-03-09T13:26:45.000000000","2020-03-09T20:26:45.000000000",1133,973.1479]
["2020-03-09T13:27:00.000000000","2020-03-09T20:27:00.000000000",1019,35700.200000000004]
["2020-03-09T13:27:00.000000000","2020-03-09T20:27:00.000000000",1023,34200.200000000004]
["2020-03-09T13:27:15.000000000","2020-03-09T20:27:15.000000000",1017,486306.2]
["2020-03-09T13:27:15.000000000","2020-03-09T20:27:15.000000000",1021,281.0299]
["2020-03-09T13:27:15.000000000","2020-03-09T20:27:15.000000000",1133,972.2458]
["2020-03-09T13:27:30.000000000","2020-03-09T20:27:30.000000000",1019,35700.200000000004]
["2020-03-09T13:27:30.000000000","2020-03-09T20:27:30.000000000",1023,34100.1]
["2020-03-09T13:27:45.000000000","2020-03-09T20:27:45.000000000",1017,486362.5]
["2020-03-09T13:27:45.000000000","2020-03-09T20:27:45.000000000",1021,281.0476]
["2020-03-09T13:27:45.000000000","2020-03-09T20:27:45.000000000",1133,972.3104]
["2020-03-09T13:28:00.000000000","2020-03-09T20:28:00.000000000",1019,35700.200000000004]
["2020-03-09T13:28:00.000000000","2020-03-09T20:28:00.000000000",1023,34100.1]
["2020-03-09T13:28:15.000000000","2020-03-09T20:28:15.000000000",1017,487802.1]
["2020-03-09T13:28:15.000000000","2020-03-09T20:28:15.000000000",1021,280.9854]
["2020-03-09T13:28:15.000000000","2020-03-09T20:28:15.000000000",1133,973.3646]
["2020-03-09T13:28:30.000000000","2020-03-09T20:28:30.000000000",1019,35746.78999999999]
["2020-03-09T13:28:30.000000000","2020-03-09T20:28:30.000000000",1023,34100.1]
["2020-03-09T13:28:45.000000000","2020-03-09T20:28:45.000000000",1017,486295.8]
["2020-03-09T13:28:45.000000000","2020-03-09T20:28:45.000000000",1021,281.0321]
["2020-03-09T13:28:45.000000000","2020-03-09T20:28:45.000000000",1133,973.6937]
["2020-03-09T13:29:00.000000000","2020-03-09T20:29:00.000000000",1019,35753.450000000004]
["2020-03-09T13:29:00.000000000","2020-03-09T20:29:00.000000000",1023,34100.1]
["2020-03-09T13:29:15.000000000","2020-03-09T20:29:15.000000000",1017,487493.7]
["2020-03-09T13:29:15.000000000","2020-03-09T20:29:15.000000000",1021,281.0919]
["2020-03-09T13:29:15.000000000","2020-03-09T20:29:15.000000000",1133,973.1854]
["2020-03-09T13:29:30.000000000","2020-03-09T20:29:30.000000000",1019,35800.049999999996]
["2020-03-09T13:29:30.000000000","2020-03-09T20:29:30.000000000",1023,34146.810000000005]
["2020-03-09T13:29:45.000000000","2020-03-09T20:29:45.000000000",1017,487825.0]
["2020-03-09T13:29:45.000000000","2020-03-09T20:29:45.000000000",1021,280.8234]
["2020-03-09T13:29:45.000000000","2020-03-09T20:29:45.000000000",1133,973.2396]
["2020-03-09T13:30:00.000000000","2020-03-09T20:30:00.000000000",1019,35800.049999999996]
["2020-03-09T13:30:00.000000000","2020-03-09T20:30:00.000000000",1023,34100.1]
["2020-03-09T13:30:15.000000000","2020-03-09T20:30:15.000000000",1017,487577.1]
["2020-03-09T13:30:15.000000000","2020-03-09T20:30:15.000000000",1021,280.7524]
["2020-03-09T13:30:15.000000000","2020-03-09T20:30:15.000000000",1133,973.1271]
["2020-03-09T13:30:30.000000000","2020-03-09T20:30:30.000000000",1019,35800.049999999996]
["2020-03-09T13:30:30.000000000","2020-03-09T20:30:30.000000000",1023,34100.1]
["2020-03-09T13:30:45.000000000","2020-03-09T20:30:45.000000000",1017,487535.39999999997]
["2020-03-09T13:30:45.000000000","2020-03-09T20:30:45.000000000",1021,280.6281]
["2020-03-09T13:30:45.000000000","2020-03-09T20:30:45.000000000",1133,973.0583]
["2020-03-09T13:31:00.000000000","2020-03-09T20:31:00.000000000",1019,35900.149999999994]
["2020-03-09T13:31:00.000000000","2020-03-09T20:31:00.000000000",1023,34153.48]
["2020-03-09T13:31:15.000000000","2020-03-09T20:31:15.000000000",1017,487727.10000000003]
["2020-03-09T13:31:15.000000000","2020-03-09T20:31:15.000000000",1021,280.8456]
["2020-03-09T13:31:15.000000000","2020-03-09T20:31:15.000000000",1133,972.9938]
["2020-03-09T13:31:30.000000000","2020-03-09T20:31:30.000000000",1019,35900.149999999994]
["2020-03-09T13:31:30.000000000","2020-03-09T20:31:30.000000000",1023,34146.810000000005]
["2020-03-09T13:31:45.000000000","2020-03-09T20:31:45.000000000",1017,487291.7]
["2020-03-09T13:31:45.000000000","2020-03-09T20:31:45.000000000",1021,281.092]
["2020-03-09T13:31:45.000000000","2020-03-09T20:31:45.000000000",1133,973.275]
["2020-03-09T13:32:00.000000000","2020-03-09T20:32:00.000000000",1019,35953.4]
["2020-03-09T13:32:00.000000000","2020-03-09T20:32:00.000000000",1023,34100.1]
["2020-03-09T13:32:15.000000000","2020-03-09T20:32:15.000000000",1017,486939.6]
["2020-03-09T13:32:15.000000000","2020-03-09T20:32:15.000000000",1021,280.6214]
["2020-03-09T13:32:15.000000000","2020-03-09T20:32:15.000000000",1133,971.8417]
["2020-03-09T13:32:30.000000000","2020-03-09T20:32:30.000000000",1019,36000.0]
["2020-03-09T13:32:30.000000000","2020-03-09T20:32:30.000000000",1023,34153.48]
["2020-03-09T13:32:45.000000000","2020-03-09T20:32:45.000000000",1017,486814.6]
["2020-03-09T13:32:45.000000000","2020-03-09T20:32:45.000000000",1021,280.2662]
["2020-03-09T13:32:45.000000000","2020-03-09T20:32:45.000000000",1133,971.5521]
["2020-03-09T13:33:00.000000000","2020-03-09T20:33:00.000000000",1019,36000.0]
["2020-03-09T13:33:00.000000000","2020-03-09T20:33:00.000000000",1023,34100.1]
["2020-03-09T13:33:15.000000000","2020-03-09T20:33:15.000000000",1017,487222.89999999997]
["2020-03-09T13:33:15.000000000","2020-03-09T20:33:15.000000000",1021,280.7013]
["2020-03-09T13:33:15.000000000","2020-03-09T20:33:15.000000000",1133,972.3666]
["2020-03-09T13:33:30.000000000","2020-03-09T20:33:30.000000000",1019,36000.0]
["2020-03-09T13:33:30.000000000","2020-03-09T20:33:30.000000000",1023,34100.1]
["2020-03-09T13:33:45.000000000","2020-03-09T20:33:45.000000000",1017,487835.39999999997]
["2020-03-09T13:33:45.000000000","2020-03-09T20:33:45.000000000",1021,280.688]
["2020-03-09T13:33:45.000000000","2020-03-09T20:33:45.000000000",1133,973.4146]
["2020-03-09T13:34:00.000000000","2020-03-09T20:34:00.000000000",1019,36053.39]
["2020-03-09T13:34:00.000000000","2020-03-09T20:34:00.000000000",1023,34100.1]
["2020-03-09T13:34:15.000000000","2020-03-09T20:34:15.000000000",1017,487558.3]
["2020-03-09T13:34:15.000000000","2020-03-09T20:34:15.000000000",1021,280.8633]
["2020-03-09T13:34:15.000000000","2020-03-09T20:34:15.000000000",1133,972.9458]
["2020-03-09T13:34:30.000000000","2020-03-09T20:34:30.000000000",1019,36100.1]
["2020-03-09T13:34:30.000000000","2020-03-09T20:34:30.000000000",1023,34200.200000000004]
["2020-03-09T13:34:45.000000000","2020-03-09T20:34:45.000000000",1017,487695.80000000005]
["2020-03-09T13:34:45.000000000","2020-03-09T20:34:45.000000000",1021,281.0854]
["2020-03-09T13:34:45.000000000","2020-03-09T20:34:45.000000000",1133,973.3187]
["2020-03-09T13:35:00.000000000","2020-03-09T20:35:00.000000000",1019,36100.1]
["2020-03-09T13:35:00.000000000","2020-03-09T20:35:00.000000000",1023,34200.200000000004]
["2020-03-09T13:35:15.000000000","2020-03-09T20:35:15.000000000",1017,487310.4]
["2020-03-09T13:35:15.000000000","2020-03-09T20:35:15.000000000",1021,281.0388]
["2020-03-09T13:35:15.000000000","2020-03-09T20:35:15.000000000",1133,972.9937]
["2020-03-09T13:35:30.000000000","2020-03-09T20:35:30.000000000",1019,36146.810000000005]
["2020-03-09T13:35:30.000000000","2020-03-09T20:35:30.000000000",1023,34200.200000000004]
["2020-03-09T13:35:45.000000000","2020-03-09T20:35:45.000000000",1017,487237.5]
["2020-03-09T13:35:45.000000000","2020-03-09T20:35:45.000000000",1021,280.6591]
["2020-03-09T13:35:45.000000000","2020-03-09T20:35:45.000000000",1133,972.8396]
["2020-03-09T13:36:00.000000000","2020-03-09T20:36:00.000000000",1019,36200.200000000004]
["2020-03-09T13:36:00.000000000","2020-03-09T20:36:00.000000000",1023,34153.48]
["2020-03-09T13:36:15.000000000","2020-03-09T20:36:15.000000000",1017,487268.7]
["2020-03-09T13:36:15.000000000","2020-03-09T20:36:15.000000000",1021,281.0542]
["2020-03-09T13:36:15.000000000","2020-03-09T20:36:15.000000000",1133,972.502]
["2020-03-09T13:36:30.000000000","2020-03-09T20:36:30.000000000",1019,36253.450000000004]
["2020-03-09T13:36:30.000000000","2020-03-09T20:36:30.000000000",1023,34200.200000000004]
["2020-03-09T13:36:45.000000000","2020-03-09T20:36:45.000000000",1017,487464.60000000003]
["2020-03-09T13:36:45.000000000","2020-03-09T20:36:45.000000000",1021,280.7635]
["2020-03-09T13:36:45.000000000","2020-03-09T20:36:45.000000000",1133,972.7167]
["2020-03-09T13:37:00.000000000","2020-03-09T20:37:00.000000000",1019,36300.049999999996]
["2020-03-09T13:37:00.000000000","2020-03-09T20:37:00.000000000",1023,34200.200000000004]
["2020-03-09T13:37:15.000000000","2020-03-09T20:37:15.000000000",1017,487566.7]
["2020-03-09T13:37:15.000000000","2020-03-09T20:37:15.000000000",1021,280.5836]
["2020-03-09T13:37:15.000000000","2020-03-09T20:37:15.000000000",1133,972.9105]
["2020-03-09T13:37:30.000000000","2020-03-09T20:37:30.000000000",1019,36353.44]
["2020-03-09T13:37:30.000000000","2020-03-09T20:37:30.000000000",1023,34200.200000000004]
["2020-03-09T13:37:45.000000000","2020-03-09T20:37:45.000000000",1017,487604.2]
["2020-03-09T13:37:45.000000000","2020-03-09T20:37:45.000000000",1021,280.9056]
["2020-03-09T13:37:45.000000000","2020-03-09T20:37:45.000000000",1133,972.7625]
["2020-03-09T13:38:00.000000000","2020-03-09T20:38:00.000000000",1019,36353.44]
["2020-03-09T13:38:00.000000000","2020-03-09T20:38:00.000000000",1023,34200.200000000004]
["2020-03-09T13:38:15.000000000","2020-03-09T20:38:15.000000000",1017,487133.30000000005]
["2020-03-09T13:38:15.000000000","2020-03-09T20:38:15.000000000",1021,281.0077]
["2020-03-09T13:38:15.000000000","2020-03-09T20:38:15.000000000",1133,972.1187]
["2020-03-09T13:38:30.000000000","2020-03-09T20:38:30.000000000",1019,36400.149999999994]
["2020-03-09T13:38:30.000000000","2020-03-09T20:38:30.000000000",1023,34153.48]
["2020-03-09T13:38:45.000000000","2020-03-09T20:38:45.000000000",1017,487820.80000000005]
["2020-03-09T13:38:45.000000000","2020-03-09T20:38:45.000000000",1021,280.739]
["2020-03-09T13:38:45.000000000","2020-03-09T20:38:45.000000000",1133,973.4625]
["2020-03-09T13:39:00.000000000","2020-03-09T20:39:00.000000000",1019,36400.149999999994]
["2020-03-09T13:39:00.000000000","2020-03-09T20:39:00.000000000",1023,34200.200000000004]
["2020-03-09T13:39:15.000000000","2020-03-09T20:39:15.000000000",1017,487295.8]
["2020-03-09T13:39:15.000000000","2020-03-09T20:39:15.000000000",1021,280.7147]
["2020-03-09T13:39:15.000000000","2020-03-09T20:39:15.000000000",1133,971.925]
["2020-03-09T13:39:30.000000000","2020-03-09T20:39:30.000000000",1019,36453.4]
["2020-03-09T13:39:30.000000000","2020-03-09T20:39:30.000000000",1023,34200.200000000004]
["2020-03-09T13:39:45.000000000","2020-03-09T20:39:45.000000000",1017,487500.0]
["2020-03-09T13:39:45.000000000","2020-03-09T20:39:45.000000000",1021,280.7457]
["2020-03-09T13:39:45.000000000","2020-03-09T20:39:45.000000000",1133,972.2042]
["2020-03-09T13:40:00.000000000","2020-03-09T20:40:00.000000000",1019,36500.0]
["2020-03-09T13:40:00.000000000","2020-03-09T20:40:00.000000000",1023,34146.810000000005]
["2020-03-09T13:40:15.000000000","2020-03-09T20:40:15.000000000",1017,487210.39999999997]
["2020-03-09T13:40:15.000000000","2020-03-09T20:40:15.000000000",1021,280.6991]
["2020-03-09T13:40:15.000000000","2020-03-09T20:40:15.000000000",1133,972.2125]
["2020-03-09T13:40:30.000000000","2020-03-09T20:40:30.000000000",1019,36500.0]
["2020-03-09T13:40:30.000000000","2020-03-09T20:40:30.000000000",1023,34200.200000000004]
["2020-03-09T13:40:45.000000000","2020-03-09T20:40:45.000000000",1017,487672.9]
["2020-03-09T13:40:45.000000000","2020-03-09T20:40:45.000000000",1021,280.6525]
["2020-03-09T13:40:45.000000000","2020-03-09T20:40:45.000000000",1133,972.8687]
["2020-03-09T13:41:00.000000000","2020-03-09T20:41:00.000000000",1019,36500.0]
["2020-03-09T13:41:00.000000000","2020-03-09T20:41:00.000000000",1023,34146.810000000005]
["2020-03-09T13:41:15.000000000","2020-03-09T20:41:15.000000000",1017,487714.60000000003]
["2020-03-09T13:41:15.000000000","2020-03-09T20:41:15.000000000",1021,280.6525]
["2020-03-09T13:41:15.000000000","2020-03-09T20:41:15.000000000",1133,972.9792]
["2020-03-09T13:41:30.000000000","2020-03-09T20:41:30.000000000",1019,36500.0]
["2020-03-09T13:41:30.000000000","2020-03-09T20:41:30.000000000",1023,34200.200000000004]
["2020-03-09T13:41:45.000000000","2020-03-09T20:41:45.000000000",1017,487737.5]
["2020-03-09T13:41:45.000000000","2020-03-09T20:41:45.000000000",1021,281.0543]
["2020-03-09T13:41:45.000000000","2020-03-09T20:41:45.000000000",1133,972.9958]
["2020-03-09T13:42:00.000000000","2020-03-09T20:42:00.000000000",1019,36600.1]
["2020-03-09T13:42:00.000000000","2020-03-09T20:42:00.000000000",1023,34200.200000000004]
["2020-03-09T13:42:15.000000000","2020-03-09T20:42:15.000000000",1017,487716.7]
["2020-03-09T13:42:15.000000000","2020-03-09T20:42:15.000000000",1021,280.7546]
["2020-03-09T13:42:15.000000000","2020-03-09T20:42:15.000000000",1133,973.6042]
["2020-03-09T13:42:30.000000000","2020-03-09T20:42:30.000000000",1019,36600.1]
["2020-03-09T13:42:30.000000000","2020-03-09T20:42:30.000000000",1023,34200.200000000004]
["2020-03-09T13:42:45.000000000","2020-03-09T20:42:45.000000000",1017,487695.80000000005]
["2020-03-09T13:42:45.000000000","2020-03-09T20:42:45.000000000",1021,280.7701]
["2020-03-09T13:42:45.000000000","2020-03-09T20:42:45.000000000",1133,973.0625]
["2020-03-09T13:43:00.000000000","2020-03-09T20:43:00.000000000",1019,36600.1]
["2020-03-09T13:43:00.000000000","2020-03-09T20:43:00.000000000",1023,34200.200000000004]
["2020-03-09T13:43:15.000000000","2020-03-09T20:43:15.000000000",1017,487812.5]
["2020-03-09T13:43:15.000000000","2020-03-09T20:43:15.000000000",1021,281.0188]
["2020-03-09T13:43:15.000000000","2020-03-09T20:43:15.000000000",1133,973.7]
["2020-03-09T13:43:30.000000000","2020-03-09T20:43:30.000000000",1019,36646.810000000005]
["2020-03-09T13:43:30.000000000","2020-03-09T20:43:30.000000000",1023,34200.200000000004]
["2020-03-09T13:43:45.000000000","2020-03-09T20:43:45.000000000",1017,487664.60000000003]
["2020-03-09T13:43:45.000000000","2020-03-09T20:43:45.000000000",1021,281.0987]
["2020-03-09T13:43:45.000000000","2020-03-09T20:43:45.000000000",1133,973.3771]
["2020-03-09T13:44:00.000000000","2020-03-09T20:44:00.000000000",1019,36700.200000000004]
["2020-03-09T13:44:00.000000000","2020-03-09T20:44:00.000000000",1023,34200.200000000004]
["2020-03-09T13:44:15.000000000","2020-03-09T20:44:15.000000000",1017,487510.4]
["2020-03-09T13:44:15.000000000","2020-03-09T20:44:15.000000000",1021,280.819]
["2020-03-09T13:44:15.000000000","2020-03-09T20:44:15.000000000",1133,973.2917]
["2020-03-09T13:44:30.000000000","2020-03-09T20:44:30.000000000",1019,36700.200000000004]
["2020-03-09T13:44:30.000000000","2020-03-09T20:44:30.000000000",1023,34200.200000000004]
["2020-03-09T13:44:45.000000000","2020-03-09T20:44:45.000000000",1017,487591.7]
["2020-03-09T13:44:45.000000000","2020-03-09T20:44:45.000000000",1021,281.0298]
["2020-03-09T13:44:45.000000000","2020-03-09T20:44:45.000000000",1133,973.573]
["2020-03-09T13:45:00.000000000","2020-03-09T20:45:00.000000000",1019,36700.200000000004]
["2020-03-09T13:45:00.000000000","2020-03-09T20:45:00.000000000",1023,34200.200000000004]
["2020-03-09T13:45:15.000000000","2020-03-09T20:45:15.000000000",1017,487662.5]
["2020-03-09T13:45:15.000000000","2020-03-09T20:45:15.000000000",1021,281.2852]
["2020-03-09T13:45:15.000000000","2020-03-09T20:45:15.000000000",1133,973.6854]
["2020-03-09T13:45:30.000000000","2020-03-09T20:45:30.000000000",1019,36753.450000000004]
["2020-03-09T13:45:30.000000000","2020-03-09T20:45:30.000000000",1023,34200.200000000004]
["2020-03-09T13:45:45.000000000","2020-03-09T20:45:45.000000000",1017,487722.89999999997]
["2020-03-09T13:45:45.000000000","2020-03-09T20:45:45.000000000",1021,280.9145]
["2020-03-09T13:45:45.000000000","2020-03-09T20:45:45.000000000",1133,974.9291]
["2020-03-09T13:46:00.000000000","2020-03-09T20:46:00.000000000",1019,36746.78999999999]
["2020-03-09T13:46:00.000000000","2020-03-09T20:46:00.000000000",1023,34200.200000000004]
["2020-03-09T13:46:15.000000000","2020-03-09T20:46:15.000000000",1017,486212.5]
["2020-03-09T13:46:15.000000000","2020-03-09T20:46:15.000000000",1021,280.8079]
["2020-03-09T13:46:15.000000000","2020-03-09T20:46:15.000000000",1133,973.2937]
["2020-03-09T13:46:30.000000000","2020-03-09T20:46:30.000000000",1019,36753.450000000004]
["2020-03-09T13:46:30.000000000","2020-03-09T20:46:30.000000000",1023,34146.810000000005]
["2020-03-09T13:46:45.000000000","2020-03-09T20:46:45.000000000",1017,487591.7]
["2020-03-09T13:46:45.000000000","2020-03-09T20:46:45.000000000",1021,280.83]
["2020-03-09T13:46:45.000000000","2020-03-09T20:46:45.000000000",1133,975.2438]
["2020-03-09T13:47:00.000000000","2020-03-09T20:47:00.000000000",1019,36800.049999999996]
["2020-03-09T13:47:00.000000000","2020-03-09T20:47:00.000000000",1023,34153.48]
["2020-03-09T13:47:15.000000000","2020-03-09T20:47:15.000000000",1017,487168.8]
["2020-03-09T13:47:15.000000000","2020-03-09T20:47:15.000000000",1021,281.0498]
["2020-03-09T13:47:15.000000000","2020-03-09T20:47:15.000000000",1133,974.75]
["2020-03-09T13:47:30.000000000","2020-03-09T20:47:30.000000000",1019,36800.049999999996]
["2020-03-09T13:47:30.000000000","2020-03-09T20:47:30.000000000",1023,34200.200000000004]
["2020-03-09T13:47:45.000000000","2020-03-09T20:47:45.000000000",1017,487768.7]
["2020-03-09T13:47:45.000000000","2020-03-09T20:47:45.000000000",1021,281.0898]
["2020-03-09T13:47:45.000000000","2020-03-09T20:47:45.000000000",1133,975.4979]
["2020-03-09T13:48:00.000000000","2020-03-09T20:48:00.000000000",1019,36800.049999999996]
["2020-03-09T13:48:00.000000000","2020-03-09T20:48:00.000000000",1023,34146.810000000005]
["2020-03-09T13:48:15.000000000","2020-03-09T20:48:15.000000000",1017,487714.60000000003]
["2020-03-09T13:48:15.000000000","2020-03-09T20:48:15.000000000",1021,280.9499]
["2020-03-09T13:48:15.000000000","2020-03-09T20:48:15.000000000",1133,973.9084]
["2020-03-09T13:48:30.000000000","2020-03-09T20:48:30.000000000",1019,36800.049999999996]
["2020-03-09T13:48:30.000000000","2020-03-09T20:48:30.000000000",1023,34100.1]
["2020-03-09T13:48:45.000000000","2020-03-09T20:48:45.000000000",1017,487120.8]
["2020-03-09T13:48:45.000000000","2020-03-09T20:48:45.000000000",1021,280.8301]
["2020-03-09T13:48:45.000000000","2020-03-09T20:48:45.000000000",1133,972.4083]
["2020-03-09T13:49:00.000000000","2020-03-09T20:49:00.000000000",1019,36853.44]
["2020-03-09T13:49:00.000000000","2020-03-09T20:49:00.000000000",1023,34146.810000000005]
["2020-03-09T13:49:15.000000000","2020-03-09T20:49:15.000000000",1017,487304.19999999995]
["2020-03-09T13:49:15.000000000","2020-03-09T20:49:15.000000000",1021,280.9855]
["2020-03-09T13:49:15.000000000","2020-03-09T20:49:15.000000000",1133,972.7375]
["2020-03-09T13:49:30.000000000","2020-03-09T20:49:30.000000000",1019,36900.149999999994]
["2020-03-09T13:49:30.000000000","2020-03-09T20:49:30.000000000",1023,34100.1]
["2020-03-09T13:49:45.000000000","2020-03-09T20:49:45.000000000",1017,487414.60000000003]
["2020-03-09T13:49:45.000000000","2020-03-09T20:49:45.000000000",1021,281.2474]
["2020-03-09T13:49:45.000000000","2020-03-09T20:49:45.000000000",1133,974.9209]
["2020-03-09T13:50:00.000000000","2020-03-09T20:50:00.000000000",1019,36853.44]
["2020-03-09T13:50:00.000000000","2020-03-09T20:50:00.000000000",1023,34100.1]
["2020-03-09T13:50:15.000000000","2020-03-09T20:50:15.000000000",1017,485008.30000000005]
["2020-03-09T13:50:15.000000000","2020-03-09T20:50:15.000000000",1021,280.6769]
["2020-03-09T13:50:15.000000000","2020-03-09T20:50:15.000000000",1133,967.9666]
["2020-03-09T13:50:30.000000000","2020-03-09T20:50:30.000000000",1019,36900.149999999994]
["2020-03-09T13:50:30.000000000","2020-03-09T20:50:30.000000000",1023,34153.48]
["2020-03-09T13:50:45.000000000","2020-03-09T20:50:45.000000000",1017,480345.8]
["2020-03-09T13:50:45.000000000","2020-03-09T20:50:45.000000000",1021,277.9263]
["2020-03-09T13:50:45.000000000","2020-03-09T20:50:45.000000000",1133,962.1896]
["2020-03-09T13:51:00.000000000","2020-03-09T20:51:00.000000000",1019,36800.049999999996]
["2020-03-09T13:51:00.000000000","2020-03-09T20:51:00.000000000",1023,34100.1]
["2020-03-09T13:51:15.000000000","2020-03-09T20:51:15.000000000",1017,480466.7]
["2020-03-09T13:51:15.000000000","2020-03-09T20:51:15.000000000",1021,277.5223]
["2020-03-09T13:51:15.000000000","2020-03-09T20:51:15.000000000",1133,961.0563]
["2020-03-09T13:51:30.000000000","2020-03-09T20:51:30.000000000",1019,36800.049999999996]
["2020-03-09T13:51:30.000000000","2020-03-09T20:51:30.000000000",1023,34100.1]
["2020-03-09T13:51:45.000000000","2020-03-09T20:51:45.000000000",1017,484341.7]
["2020-03-09T13:51:45.000000000","2020-03-09T20:51:45.000000000",1021,278.8209]
["2020-03-09T13:51:45.000000000","2020-03-09T20:51:45.000000000",1133,967.0625]
["2020-03-09T13:52:00.000000000","2020-03-09T20:52:00.000000000",1019,36700.200000000004]
["2020-03-09T13:52:00.000000000","2020-03-09T20:52:00.000000000",1023,34046.71]
["2020-03-09T13:52:15.000000000","2020-03-09T20:52:15.000000000",1017,486075.0]
["2020-03-09T13:52:15.000000000","2020-03-09T20:52:15.000000000",1021,279.7133]
["2020-03-09T13:52:15.000000000","2020-03-09T20:52:15.000000000",1133,970.7042]
["2020-03-09T13:52:30.000000000","2020-03-09T20:52:30.000000000",1019,36753.450000000004]
["2020-03-09T13:52:30.000000000","2020-03-09T20:52:30.000000000",1023,34000.0]
["2020-03-09T13:52:45.000000000","2020-03-09T20:52:45.000000000",1017,485685.4]
["2020-03-09T13:52:45.000000000","2020-03-09T20:52:45.000000000",1021,279.9664]
["2020-03-09T13:52:45.000000000","2020-03-09T20:52:45.000000000",1133,969.4417]
["2020-03-09T13:53:00.000000000","2020-03-09T20:53:00.000000000",1019,36800.049999999996]
["2020-03-09T13:53:00.000000000","2020-03-09T20:53:00.000000000",1023,34053.39]
["2020-03-09T13:53:15.000000000","2020-03-09T20:53:15.000000000",1017,486700.0]
["2020-03-09T13:53:15.000000000","2020-03-09T20:53:15.000000000",1021,280.0508]
["2020-03-09T13:53:15.000000000","2020-03-09T20:53:15.000000000",1133,971.8229]
["2020-03-09T13:53:30.000000000","2020-03-09T20:53:30.000000000",1019,36853.44]
["2020-03-09T13:53:30.000000000","2020-03-09T20:53:30.000000000",1023,34100.1]
["2020-03-09T13:53:45.000000000","2020-03-09T20:53:45.000000000",1017,486456.2]
["2020-03-09T13:53:45.000000000","2020-03-09T20:53:45.000000000",1021,280.3861]
["2020-03-09T13:53:45.000000000","2020-03-09T20:53:45.000000000",1133,971.3083]
["2020-03-09T13:54:00.000000000","2020-03-09T20:54:00.000000000",1019,36900.149999999994]
["2020-03-09T13:54:00.000000000","2020-03-09T20:54:00.000000000",1023,34153.48]
["2020-03-09T13:54:15.000000000","2020-03-09T20:54:15.000000000",1017,484683.3]
["2020-03-09T13:54:15.000000000","2020-03-09T20:54:15.000000000",1021,280.6236]
["2020-03-09T13:54:15.000000000","2020-03-09T20:54:15.000000000",1133,968.95]
["2020-03-09T13:54:30.000000000","2020-03-09T20:54:30.000000000",1019,36900.149999999994]
["2020-03-09T13:54:30.000000000","2020-03-09T20:54:30.000000000",1023,34200.200000000004]
["2020-03-09T13:54:45.000000000","2020-03-09T20:54:45.000000000",1017,484500.0]
["2020-03-09T13:54:45.000000000","2020-03-09T20:54:45.000000000",1021,280.0575]
["2020-03-09T13:54:45.000000000","2020-03-09T20:54:45.000000000",1133,968.9979]
["2020-03-09T13:55:00.000000000","2020-03-09T20:55:00.000000000",1019,36900.149999999994]
["2020-03-09T13:55:00.000000000","2020-03-09T20:55:00.000000000",1023,34200.200000000004]
["2020-03-09T13:55:15.000000000","2020-03-09T20:55:15.000000000",1017,484302.1]
["2020-03-09T13:55:15.000000000","2020-03-09T20:55:15.000000000",1021,279.9354]
["2020-03-09T13:55:15.000000000","2020-03-09T20:55:15.000000000",1133,969.7188]
["2020-03-09T13:55:30.000000000","2020-03-09T20:55:30.000000000",1019,36946.74]
["2020-03-09T13:55:30.000000000","2020-03-09T20:55:30.000000000",1023,34253.450000000004]
["2020-03-09T13:55:45.000000000","2020-03-09T20:55:45.000000000",1017,486885.4]
["2020-03-09T13:55:45.000000000","2020-03-09T20:55:45.000000000",1021,280.3128]
["2020-03-09T13:55:45.000000000","2020-03-09T20:55:45.000000000",1133,971.4146]
["2020-03-09T13:56:00.000000000","2020-03-09T20:56:00.000000000",1019,36900.149999999994]
["2020-03-09T13:56:00.000000000","2020-03-09T20:56:00.000000000",1023,34246.78999999999]
["2020-03-09T13:56:15.000000000","2020-03-09T20:56:15.000000000",1017,487108.3]
["2020-03-09T13:56:15.000000000","2020-03-09T20:56:15.000000000",1021,280.5948]
["2020-03-09T13:56:15.000000000","2020-03-09T20:56:15.000000000",1133,971.7187]
["2020-03-09T13:56:30.000000000","2020-03-09T20:56:30.000000000",1019,36900.149999999994]
["2020-03-09T13:56:30.000000000","2020-03-09T20:56:30.000000000",1023,34200.200000000004]
["2020-03-09T13:56:45.000000000","2020-03-09T20:56:45.000000000",1017,485841.7]
["2020-03-09T13:56:45.000000000","2020-03-09T20:56:45.000000000",1021,280.4349]
["2020-03-09T13:56:45.000000000","2020-03-09T20:56:45.000000000",1133,970.9584]
["2020-03-09T13:57:00.000000000","2020-03-09T20:57:00.000000000",1019,36900.149999999994]
["2020-03-09T13:57:00.000000000","2020-03-09T20:57:00.000000000",1023,34200.200000000004]
["2020-03-09T13:57:15.000000000","2020-03-09T20:57:15.000000000",1017,484668.8]
["2020-03-09T13:57:15.000000000","2020-03-09T20:57:15.000000000",1021,279.5825]
["2020-03-09T13:57:15.000000000","2020-03-09T20:57:15.000000000",1133,967.6063]
["2020-03-09T13:57:30.000000000","2020-03-09T20:57:30.000000000",1019,36900.149999999994]
["2020-03-09T13:57:30.000000000","2020-03-09T20:57:30.000000000",1023,34300.049999999996]
["2020-03-09T13:57:45.000000000","2020-03-09T20:57:45.000000000",1017,482770.8]
["2020-03-09T13:57:45.000000000","2020-03-09T20:57:45.000000000",1021,278.377]
["2020-03-09T13:57:45.000000000","2020-03-09T20:57:45.000000000",1133,963.95]
["2020-03-09T13:58:00.000000000","2020-03-09T20:58:00.000000000",1019,36900.149999999994]
["2020-03-09T13:58:00.000000000","2020-03-09T20:58:00.000000000",1023,34246.78999999999]
["2020-03-09T13:58:15.000000000","2020-03-09T20:58:15.000000000",1017,483516.7]
["2020-03-09T13:58:15.000000000","2020-03-09T20:58:15.000000000",1021,278.0417]
["2020-03-09T13:58:15.000000000","2020-03-09T20:58:15.000000000",1133,964.2813]
["2020-03-09T13:58:30.000000000","2020-03-09T20:58:30.000000000",1019,36853.44]
["2020-03-09T13:58:30.000000000","2020-03-09T20:58:30.000000000",1023,34200.200000000004]
["2020-03-09T13:58:45.000000000","2020-03-09T20:58:45.000000000",1017,483329.2]
["2020-03-09T13:58:45.000000000","2020-03-09T20:58:45.000000000",1021,278.4302]
["2020-03-09T13:58:45.000000000","2020-03-09T20:58:45.000000000",1133,963.925]
["2020-03-09T13:59:00.000000000","2020-03-09T20:59:00.000000000",1019,36800.049999999996]
["2020-03-09T13:59:00.000000000","2020-03-09T20:59:00.000000000",1023,34200.200000000004]
["2020-03-09T13:59:15.000000000","2020-03-09T20:59:15.000000000",1017,483745.8]
["2020-03-09T13:59:15.000000000","2020-03-09T20:59:15.000000000",1021,278.5879]
["2020-03-09T13:59:15.000000000","2020-03-09T20:59:15.000000000",1133,967.0687]
["2020-03-09T13:59:30.000000000","2020-03-09T20:59:30.000000000",1019,36700.200000000004]
["2020-03-09T13:59:30.000000000","2020-03-09T20:59:30.000000000",1023,34200.200000000004]
["2020-03-09T13:59:45.000000000","2020-03-09T20:59:45.000000000",1017,485187.5]
["2020-03-09T13:59:45.000000000","2020-03-09T20:59:45.000000000",1021,279.0718]
["2020-03-09T13:59:45.000000000","2020-03-09T20:59:45.000000000",1133,967.9396]
["2020-03-09T14:00:00.000000000","2020-03-09T21:00:00.000000000",1019,36700.200000000004]
["2020-03-09T14:00:00.000000000","2020-03-09T21:00:00.000000000",1023,34200.200000000004]
["2020-03-09T14:00:15.000000000","2020-03-09T21:00:15.000000000",1017,485395.8]
["2020-03-09T14:00:15.000000000","2020-03-09T21:00:15.000000000",1021,278.9875]
["2020-03-09T14:00:15.000000000","2020-03-09T21:00:15.000000000",1133,968.202]
["2020-03-09T14:00:30.000000000","2020-03-09T21:00:30.000000000",1019,36700.200000000004]
["2020-03-09T14:00:30.000000000","2020-03-09T21:00:30.000000000",1023,34200.200000000004]
["2020-03-09T14:00:45.000000000","2020-03-09T21:00:45.000000000",1017,485347.89999999997]
["2020-03-09T14:00:45.000000000","2020-03-09T21:00:45.000000000",1021,279.9953]
["2020-03-09T14:00:45.000000000","2020-03-09T21:00:45.000000000",1133,970.5208]
["2020-03-09T14:01:00.000000000","2020-03-09T21:01:00.000000000",1019,36700.200000000004]
["2020-03-09T14:01:00.000000000","2020-03-09T21:01:00.000000000",1023,34200.200000000004]
["2020-03-09T14:01:15.000000000","2020-03-09T21:01:15.000000000",1017,482706.2]
["2020-03-09T14:01:15.000000000","2020-03-09T21:01:15.000000000",1021,279.8532]
["2020-03-09T14:01:15.000000000","2020-03-09T21:01:15.000000000",1133,965.827]
["2020-03-09T14:01:30.000000000","2020-03-09T21:01:30.000000000",1019,36746.78999999999]
["2020-03-09T14:01:30.000000000","2020-03-09T21:01:30.000000000",1023,34246.78999999999]
["2020-03-09T14:01:45.000000000","2020-03-09T21:01:45.000000000",1017,482712.5]
["2020-03-09T14:01:45.000000000","2020-03-09T21:01:45.000000000",1021,278.7943]
["2020-03-09T14:01:45.000000000","2020-03-09T21:01:45.000000000",1133,965.2271]
["2020-03-09T14:02:00.000000000","2020-03-09T21:02:00.000000000",1019,36700.200000000004]
["2020-03-09T14:02:00.000000000","2020-03-09T21:02:00.000000000",1023,34300.049999999996]
["2020-03-09T14:02:15.000000000","2020-03-09T21:02:15.000000000",1017,484431.2]
["2020-03-09T14:02:15.000000000","2020-03-09T21:02:15.000000000",1021,279.054]
["2020-03-09T14:02:15.000000000","2020-03-09T21:02:15.000000000",1133,969.2395]
["2020-03-09T14:02:30.000000000","2020-03-09T21:02:30.000000000",1019,36600.1]
["2020-03-09T14:02:30.000000000","2020-03-09T21:02:30.000000000",1023,34300.049999999996]
["2020-03-09T14:02:45.000000000","2020-03-09T21:02:45.000000000",1017,487566.7]
["2020-03-09T14:02:45.000000000","2020-03-09T21:02:45.000000000",1021,280.2329]
["2020-03-09T14:02:45.000000000","2020-03-09T21:02:45.000000000",1133,972.448]
["2020-03-09T14:03:00.000000000","2020-03-09T21:03:00.000000000",1019,36600.1]
["2020-03-09T14:03:00.000000000","2020-03-09T21:03:00.000000000",1023,34300.049999999996]
["2020-03-09T14:03:15.000000000","2020-03-09T21:03:15.000000000",1017,487287.5]
["2020-03-09T14:03:15.000000000","2020-03-09T21:03:15.000000000",1021,281.1631]
["2020-03-09T14:03:15.000000000","2020-03-09T21:03:15.000000000",1133,972.7479]
["2020-03-09T14:03:30.000000000","2020-03-09T21:03:30.000000000",1019,36600.1]
["2020-03-09T14:03:30.000000000","2020-03-09T21:03:30.000000000",1023,34253.450000000004]
["2020-03-09T14:03:45.000000000","2020-03-09T21:03:45.000000000",1017,488643.7]
["2020-03-09T14:03:45.000000000","2020-03-09T21:03:45.000000000",1021,280.9855]
["2020-03-09T14:03:45.000000000","2020-03-09T21:03:45.000000000",1133,974.7395]
["2020-03-09T14:04:00.000000000","2020-03-09T21:04:00.000000000",1019,36600.1]
["2020-03-09T14:04:00.000000000","2020-03-09T21:04:00.000000000",1023,34300.049999999996]
["2020-03-09T14:04:15.000000000","2020-03-09T21:04:15.000000000",1017,489012.5]
["2020-03-09T14:04:15.000000000","2020-03-09T21:04:15.000000000",1021,281.5871]
["2020-03-09T14:04:15.000000000","2020-03-09T21:04:15.000000000",1133,975.8229]
["2020-03-09T14:04:30.000000000","2020-03-09T21:04:30.000000000",1019,36600.1]
["2020-03-09T14:04:30.000000000","2020-03-09T21:04:30.000000000",1023,34300.049999999996]
["2020-03-09T14:04:45.000000000","2020-03-09T21:04:45.000000000",1017,488241.69999999995]
["2020-03-09T14:04:45.000000000","2020-03-09T21:04:45.000000000",1021,281.6004]
["2020-03-09T14:04:45.000000000","2020-03-09T21:04:45.000000000",1133,974.8563]
["2020-03-09T14:05:00.000000000","2020-03-09T21:05:00.000000000",1019,36600.1]
["2020-03-09T14:05:00.000000000","2020-03-09T21:05:00.000000000",1023,34300.049999999996]
["2020-03-09T14:05:15.000000000","2020-03-09T21:05:15.000000000",1017,488539.60000000003]
["2020-03-09T14:05:15.000000000","2020-03-09T21:05:15.000000000",1021,281.5183]
["2020-03-09T14:05:15.000000000","2020-03-09T21:05:15.000000000",1133,975.2896]
["2020-03-09T14:05:30.000000000","2020-03-09T21:05:30.000000000",1019,36600.1]
["2020-03-09T14:05:30.000000000","2020-03-09T21:05:30.000000000",1023,34300.049999999996]
["2020-03-09T14:05:45.000000000","2020-03-09T21:05:45.000000000",1017,488654.2]
["2020-03-09T14:05:45.000000000","2020-03-09T21:05:45.000000000",1021,281.818]
["2020-03-09T14:05:45.000000000","2020-03-09T21:05:45.000000000",1133,975.7605]
["2020-03-09T14:06:00.000000000","2020-03-09T21:06:00.000000000",1019,36500.0]
["2020-03-09T14:06:00.000000000","2020-03-09T21:06:00.000000000",1023,34300.049999999996]
["2020-03-09T14:06:15.000000000","2020-03-09T21:06:15.000000000",1017,489037.5]
["2020-03-09T14:06:15.000000000","2020-03-09T21:06:15.000000000",1021,281.7447]
["2020-03-09T14:06:15.000000000","2020-03-09T21:06:15.000000000",1133,975.8333]
["2020-03-09T14:06:30.000000000","2020-03-09T21:06:30.000000000",1019,36500.0]
["2020-03-09T14:06:30.000000000","2020-03-09T21:06:30.000000000",1023,34300.049999999996]
["2020-03-09T14:06:45.000000000","2020-03-09T21:06:45.000000000",1017,488877.1]
["2020-03-09T14:06:45.000000000","2020-03-09T21:06:45.000000000",1021,281.7047]
["2020-03-09T14:06:45.000000000","2020-03-09T21:06:45.000000000",1133,975.5334]
["2020-03-09T14:07:00.000000000","2020-03-09T21:07:00.000000000",1019,36500.0]
["2020-03-09T14:07:00.000000000","2020-03-09T21:07:00.000000000",1023,34300.049999999996]
["2020-03-09T14:07:15.000000000","2020-03-09T21:07:15.000000000",1017,488285.39999999997]
["2020-03-09T14:07:15.000000000","2020-03-09T21:07:15.000000000",1021,281.6581]
["2020-03-09T14:07:15.000000000","2020-03-09T21:07:15.000000000",1133,974.6292]
["2020-03-09T14:07:30.000000000","2020-03-09T21:07:30.000000000",1019,36400.149999999994]
["2020-03-09T14:07:30.000000000","2020-03-09T21:07:30.000000000",1023,34300.049999999996]
["2020-03-09T14:07:45.000000000","2020-03-09T21:07:45.000000000",1017,488608.3]
["2020-03-09T14:07:45.000000000","2020-03-09T21:07:45.000000000",1021,281.5561]
["2020-03-09T14:07:45.000000000","2020-03-09T21:07:45.000000000",1133,975.4354]
["2020-03-09T14:08:00.000000000","2020-03-09T21:08:00.000000000",1019,36346.76]
["2020-03-09T14:08:00.000000000","2020-03-09T21:08:00.000000000",1023,34300.049999999996]
["2020-03-09T14:08:15.000000000","2020-03-09T21:08:15.000000000",1017,486372.9]
["2020-03-09T14:08:15.000000000","2020-03-09T21:08:15.000000000",1021,281.4494]
["2020-03-09T14:08:15.000000000","2020-03-09T21:08:15.000000000",1133,973.9062]
["2020-03-09T14:08:30.000000000","2020-03-09T21:08:30.000000000",1019,36300.049999999996]
["2020-03-09T14:08:30.000000000","2020-03-09T21:08:30.000000000",1023,34200.200000000004]
["2020-03-09T14:08:45.000000000","2020-03-09T21:08:45.000000000",1017,488020.8]
["2020-03-09T14:08:45.000000000","2020-03-09T21:08:45.000000000",1021,281.4516]
["2020-03-09T14:08:45.000000000","2020-03-09T21:08:45.000000000",1133,975.5]
["2020-03-09T14:09:00.000000000","2020-03-09T21:09:00.000000000",1019,36300.049999999996]
["2020-03-09T14:09:00.000000000","2020-03-09T21:09:00.000000000",1023,34246.78999999999]
["2020-03-09T14:09:15.000000000","2020-03-09T21:09:15.000000000",1017,486406.3]
["2020-03-09T14:09:15.000000000","2020-03-09T21:09:15.000000000",1021,281.1942]
["2020-03-09T14:09:15.000000000","2020-03-09T21:09:15.000000000",1133,972.6813]
["2020-03-09T14:09:30.000000000","2020-03-09T21:09:30.000000000",1019,36200.200000000004]
["2020-03-09T14:09:30.000000000","2020-03-09T21:09:30.000000000",1023,34246.78999999999]
["2020-03-09T14:09:45.000000000","2020-03-09T21:09:45.000000000",1017,487462.5]
["2020-03-09T14:09:45.000000000","2020-03-09T21:09:45.000000000",1021,281.596]
["2020-03-09T14:09:45.000000000","2020-03-09T21:09:45.000000000",1133,972.9938]
["2020-03-09T14:10:00.000000000","2020-03-09T21:10:00.000000000",1019,36200.200000000004]
["2020-03-09T14:10:00.000000000","2020-03-09T21:10:00.000000000",1023,34200.200000000004]
["2020-03-09T14:10:15.000000000","2020-03-09T21:10:15.000000000",1017,484681.2]
["2020-03-09T14:10:15.000000000","2020-03-09T21:10:15.000000000",1021,280.1242]
["2020-03-09T14:10:15.000000000","2020-03-09T21:10:15.000000000",1133,969.6916]
["2020-03-09T14:10:30.000000000","2020-03-09T21:10:30.000000000",1019,36146.810000000005]
["2020-03-09T14:10:30.000000000","2020-03-09T21:10:30.000000000",1023,34200.200000000004]
["2020-03-09T14:10:45.000000000","2020-03-09T21:10:45.000000000",1017,486875.0]
["2020-03-09T14:10:45.000000000","2020-03-09T21:10:45.000000000",1021,279.0542]
["2020-03-09T14:10:45.000000000","2020-03-09T21:10:45.000000000",1133,971.0042]
["2020-03-09T14:11:00.000000000","2020-03-09T21:11:00.000000000",1019,36100.1]
["2020-03-09T14:11:00.000000000","2020-03-09T21:11:00.000000000",1023,34200.200000000004]
["2020-03-09T14:11:15.000000000","2020-03-09T21:11:15.000000000",1017,487029.2]
["2020-03-09T14:11:15.000000000","2020-03-09T21:11:15.000000000",1021,280.3994]
["2020-03-09T14:11:15.000000000","2020-03-09T21:11:15.000000000",1133,971.4688]
["2020-03-09T14:11:30.000000000","2020-03-09T21:11:30.000000000",1019,36053.39]
["2020-03-09T14:11:30.000000000","2020-03-09T21:11:30.000000000",1023,34153.48]
["2020-03-09T14:11:45.000000000","2020-03-09T21:11:45.000000000",1017,486225.0]
["2020-03-09T14:11:45.000000000","2020-03-09T21:11:45.000000000",1021,281.032]
["2020-03-09T14:11:45.000000000","2020-03-09T21:11:45.000000000",1133,973.3771]
["2020-03-09T14:12:00.000000000","2020-03-09T21:12:00.000000000",1019,36046.71]
["2020-03-09T14:12:00.000000000","2020-03-09T21:12:00.000000000",1023,34153.48]
["2020-03-09T14:12:15.000000000","2020-03-09T21:12:15.000000000",1017,485479.2]
["2020-03-09T14:12:15.000000000","2020-03-09T21:12:15.000000000",1021,279.74]
["2020-03-09T14:12:15.000000000","2020-03-09T21:12:15.000000000",1133,968.9292]
["2020-03-09T14:12:30.000000000","2020-03-09T21:12:30.000000000",1019,36000.0]
["2020-03-09T14:12:30.000000000","2020-03-09T21:12:30.000000000",1023,34153.48]
["2020-03-09T14:12:45.000000000","2020-03-09T21:12:45.000000000",1017,484060.4]
["2020-03-09T14:12:45.000000000","2020-03-09T21:12:45.000000000",1021,279.0652]
["2020-03-09T14:12:45.000000000","2020-03-09T21:12:45.000000000",1133,966.8937]
["2020-03-09T14:13:00.000000000","2020-03-09T21:13:00.000000000",1019,36000.0]
["2020-03-09T14:13:00.000000000","2020-03-09T21:13:00.000000000",1023,34146.810000000005]
["2020-03-09T14:13:15.000000000","2020-03-09T21:13:15.000000000",1017,482229.2]
["2020-03-09T14:13:15.000000000","2020-03-09T21:13:15.000000000",1021,278.6989]
["2020-03-09T14:13:15.000000000","2020-03-09T21:13:15.000000000",1133,966.1105]
["2020-03-09T14:13:30.000000000","2020-03-09T21:13:30.000000000",1019,35946.74]
["2020-03-09T14:13:30.000000000","2020-03-09T21:13:30.000000000",1023,34146.810000000005]
["2020-03-09T14:13:45.000000000","2020-03-09T21:13:45.000000000",1017,482693.8]
["2020-03-09T14:13:45.000000000","2020-03-09T21:13:45.000000000",1021,279.1718]
["2020-03-09T14:13:45.000000000","2020-03-09T21:13:45.000000000",1133,966.1542]
["2020-03-09T14:14:00.000000000","2020-03-09T21:14:00.000000000",1019,35900.149999999994]
["2020-03-09T14:14:00.000000000","2020-03-09T21:14:00.000000000",1023,34100.1]
["2020-03-09T14:14:15.000000000","2020-03-09T21:14:15.000000000",1017,482872.9]
["2020-03-09T14:14:15.000000000","2020-03-09T21:14:15.000000000",1021,278.1439]
["2020-03-09T14:14:15.000000000","2020-03-09T21:14:15.000000000",1133,963.8583]
["2020-03-09T14:14:30.000000000","2020-03-09T21:14:30.000000000",1019,35900.149999999994]
["2020-03-09T14:14:30.000000000","2020-03-09T21:14:30.000000000",1023,34100.1]
["2020-03-09T14:14:45.000000000","2020-03-09T21:14:45.000000000",1017,485160.39999999997]
["2020-03-09T14:14:45.000000000","2020-03-09T21:14:45.000000000",1021,278.7477]
["2020-03-09T14:14:45.000000000","2020-03-09T21:14:45.000000000",1133,970.2875]
["2020-03-09T14:15:00.000000000","2020-03-09T21:15:00.000000000",1019,35900.149999999994]
["2020-03-09T14:15:00.000000000","2020-03-09T21:15:00.000000000",1023,34100.1]
["2020-03-09T14:15:15.000000000","2020-03-09T21:15:15.000000000",1017,484402.10000000003]
["2020-03-09T14:15:15.000000000","2020-03-09T21:15:15.000000000",1021,279.4736]
["2020-03-09T14:15:15.000000000","2020-03-09T21:15:15.000000000",1133,968.9334]
["2020-03-09T14:15:30.000000000","2020-03-09T21:15:30.000000000",1019,35853.44]
["2020-03-09T14:15:30.000000000","2020-03-09T21:15:30.000000000",1023,34100.1]
["2020-03-09T14:15:45.000000000","2020-03-09T21:15:45.000000000",1017,486904.2]
["2020-03-09T14:15:45.000000000","2020-03-09T21:15:45.000000000",1021,280.0242]
["2020-03-09T14:15:45.000000000","2020-03-09T21:15:45.000000000",1133,971.6896]
["2020-03-09T14:16:00.000000000","2020-03-09T21:16:00.000000000",1019,35900.149999999994]
["2020-03-09T14:16:00.000000000","2020-03-09T21:16:00.000000000",1023,34100.1]
["2020-03-09T14:16:15.000000000","2020-03-09T21:16:15.000000000",1017,487404.2]
["2020-03-09T14:16:15.000000000","2020-03-09T21:16:15.000000000",1021,280.0309]
["2020-03-09T14:16:15.000000000","2020-03-09T21:16:15.000000000",1133,973.9938]
["2020-03-09T14:16:30.000000000","2020-03-09T21:16:30.000000000",1019,35900.149999999994]
["2020-03-09T14:16:30.000000000","2020-03-09T21:16:30.000000000",1023,34153.48]
["2020-03-09T14:16:45.000000000","2020-03-09T21:16:45.000000000",1017,487770.8]
["2020-03-09T14:16:45.000000000","2020-03-09T21:16:45.000000000",1021,281.1763]
["2020-03-09T14:16:45.000000000","2020-03-09T21:16:45.000000000",1133,975.4333]
["2020-03-09T14:17:00.000000000","2020-03-09T21:17:00.000000000",1019,35900.149999999994]
["2020-03-09T14:17:00.000000000","2020-03-09T21:17:00.000000000",1023,34200.200000000004]
["2020-03-09T14:17:15.000000000","2020-03-09T21:17:15.000000000",1017,487622.9]
["2020-03-09T14:17:15.000000000","2020-03-09T21:17:15.000000000",1021,280.7523]
["2020-03-09T14:17:15.000000000","2020-03-09T21:17:15.000000000",1133,973.5333]
["2020-03-09T14:17:30.000000000","2020-03-09T21:17:30.000000000",1019,35900.149999999994]
["2020-03-09T14:17:30.000000000","2020-03-09T21:17:30.000000000",1023,34200.200000000004]
["2020-03-09T14:17:45.000000000","2020-03-09T21:17:45.000000000",1017,487845.8]
["2020-03-09T14:17:45.000000000","2020-03-09T21:17:45.000000000",1021,280.9233]
["2020-03-09T14:17:45.000000000","2020-03-09T21:17:45.000000000",1133,973.2812]
["2020-03-09T14:18:00.000000000","2020-03-09T21:18:00.000000000",1019,35900.149999999994]
["2020-03-09T14:18:00.000000000","2020-03-09T21:18:00.000000000",1023,34200.200000000004]
["2020-03-09T14:18:15.000000000","2020-03-09T21:18:15.000000000",1017,487645.8]
["2020-03-09T14:18:15.000000000","2020-03-09T21:18:15.000000000",1021,280.7945]
["2020-03-09T14:18:15.000000000","2020-03-09T21:18:15.000000000",1133,973.2312]
["2020-03-09T14:18:30.000000000","2020-03-09T21:18:30.000000000",1019,35846.76]
["2020-03-09T14:18:30.000000000","2020-03-09T21:18:30.000000000",1023,34200.200000000004]
["2020-03-09T14:18:45.000000000","2020-03-09T21:18:45.000000000",1017,487587.5]
["2020-03-09T14:18:45.000000000","2020-03-09T21:18:45.000000000",1021,280.9411]
["2020-03-09T14:18:45.000000000","2020-03-09T21:18:45.000000000",1133,974.6708]
["2020-03-09T14:19:00.000000000","2020-03-09T21:19:00.000000000",1019,35846.76]
["2020-03-09T14:19:00.000000000","2020-03-09T21:19:00.000000000",1023,34200.200000000004]
["2020-03-09T14:19:15.000000000","2020-03-09T21:19:15.000000000",1017,487527.10000000003]
["2020-03-09T14:19:15.000000000","2020-03-09T21:19:15.000000000",1021,281.1853]
["2020-03-09T14:19:15.000000000","2020-03-09T21:19:15.000000000",1133,972.55]
["2020-03-09T14:19:30.000000000","2020-03-09T21:19:30.000000000",1019,35746.78999999999]
["2020-03-09T14:19:30.000000000","2020-03-09T21:19:30.000000000",1023,34200.200000000004]
["2020-03-09T14:19:45.000000000","2020-03-09T21:19:45.000000000",1017,487389.6]
["2020-03-09T14:19:45.000000000","2020-03-09T21:19:45.000000000",1021,280.8123]
["2020-03-09T14:19:45.000000000","2020-03-09T21:19:45.000000000",1133,973.0875]
["2020-03-09T14:20:00.000000000","2020-03-09T21:20:00.000000000",1019,35746.78999999999]
["2020-03-09T14:20:00.000000000","2020-03-09T21:20:00.000000000",1023,34100.1]
["2020-03-09T14:20:15.000000000","2020-03-09T21:20:15.000000000",1017,487152.10000000003]
["2020-03-09T14:20:15.000000000","2020-03-09T21:20:15.000000000",1021,280.708]
["2020-03-09T14:20:15.000000000","2020-03-09T21:20:15.000000000",1133,972.2167]
["2020-03-09T14:20:30.000000000","2020-03-09T21:20:30.000000000",1019,35700.200000000004]
["2020-03-09T14:20:30.000000000","2020-03-09T21:20:30.000000000",1023,34100.1]
["2020-03-09T14:20:45.000000000","2020-03-09T21:20:45.000000000",1017,487077.1]
["2020-03-09T14:20:45.000000000","2020-03-09T21:20:45.000000000",1021,280.9633]
["2020-03-09T14:20:45.000000000","2020-03-09T21:20:45.000000000",1133,972.1771]
["2020-03-09T14:21:00.000000000","2020-03-09T21:21:00.000000000",1019,35700.200000000004]
["2020-03-09T14:21:00.000000000","2020-03-09T21:21:00.000000000",1023,34100.1]
["2020-03-09T14:21:15.000000000","2020-03-09T21:21:15.000000000",1017,487237.5]
["2020-03-09T14:21:15.000000000","2020-03-09T21:21:15.000000000",1021,280.6125]
["2020-03-09T14:21:15.000000000","2020-03-09T21:21:15.000000000",1133,972.4021]
["2020-03-09T14:21:30.000000000","2020-03-09T21:21:30.000000000",1019,35700.200000000004]
["2020-03-09T14:21:30.000000000","2020-03-09T21:21:30.000000000",1023,34100.1]
["2020-03-09T14:21:45.000000000","2020-03-09T21:21:45.000000000",1017,487066.7]
["2020-03-09T14:21:45.000000000","2020-03-09T21:21:45.000000000",1021,280.4305]
["2020-03-09T14:21:45.000000000","2020-03-09T21:21:45.000000000",1133,971.8896]
["2020-03-09T14:22:00.000000000","2020-03-09T21:22:00.000000000",1019,35700.200000000004]
["2020-03-09T14:22:00.000000000","2020-03-09T21:22:00.000000000",1023,34146.810000000005]
["2020-03-09T14:22:15.000000000","2020-03-09T21:22:15.000000000",1017,487133.30000000005]
["2020-03-09T14:22:15.000000000","2020-03-09T21:22:15.000000000",1021,280.7612]
["2020-03-09T14:22:15.000000000","2020-03-09T21:22:15.000000000",1133,972.2291]
["2020-03-09T14:22:30.000000000","2020-03-09T21:22:30.000000000",1019,35600.1]
["2020-03-09T14:22:30.000000000","2020-03-09T21:22:30.000000000",1023,34200.200000000004]
["2020-03-09T14:22:45.000000000","2020-03-09T21:22:45.000000000",1017,487164.60000000003]
["2020-03-09T14:22:45.000000000","2020-03-09T21:22:45.000000000",1021,280.6591]
["2020-03-09T14:22:45.000000000","2020-03-09T21:22:45.000000000",1133,972.0292]
["2020-03-09T14:23:00.000000000","2020-03-09T21:23:00.000000000",1019,35600.1]
["2020-03-09T14:23:00.000000000","2020-03-09T21:23:00.000000000",1023,34146.810000000005]
["2020-03-09T14:23:15.000000000","2020-03-09T21:23:15.000000000",1017,487035.39999999997]
["2020-03-09T14:23:15.000000000","2020-03-09T21:23:15.000000000",1021,280.3727]
["2020-03-09T14:23:15.000000000","2020-03-09T21:23:15.000000000",1133,971.7562]
["2020-03-09T14:23:30.000000000","2020-03-09T21:23:30.000000000",1019,35600.1]
["2020-03-09T14:23:30.000000000","2020-03-09T21:23:30.000000000",1023,34153.48]
["2020-03-09T14:23:45.000000000","2020-03-09T21:23:45.000000000",1017,487187.5]
["2020-03-09T14:23:45.000000000","2020-03-09T21:23:45.000000000",1021,280.5081]
["2020-03-09T14:23:45.000000000","2020-03-09T21:23:45.000000000",1133,972.1542]
["2020-03-09T14:24:00.000000000","2020-03-09T21:24:00.000000000",1019,35600.1]
["2020-03-09T14:24:00.000000000","2020-03-09T21:24:00.000000000",1023,34100.1]
["2020-03-09T14:24:15.000000000","2020-03-09T21:24:15.000000000",1017,486766.7]
["2020-03-09T14:24:15.000000000","2020-03-09T21:24:15.000000000",1021,280.6613]
["2020-03-09T14:24:15.000000000","2020-03-09T21:24:15.000000000",1133,971.3667]
["2020-03-09T14:24:30.000000000","2020-03-09T21:24:30.000000000",1019,35600.1]
["2020-03-09T14:24:30.000000000","2020-03-09T21:24:30.000000000",1023,34100.1]
["2020-03-09T14:24:45.000000000","2020-03-09T21:24:45.000000000",1017,486987.5]
["2020-03-09T14:24:45.000000000","2020-03-09T21:24:45.000000000",1021,280.4171]
["2020-03-09T14:24:45.000000000","2020-03-09T21:24:45.000000000",1133,971.75]
["2020-03-09T14:25:00.000000000","2020-03-09T21:25:00.000000000",1019,35600.1]
["2020-03-09T14:25:00.000000000","2020-03-09T21:25:00.000000000",1023,34100.1]
["2020-03-09T14:25:15.000000000","2020-03-09T21:25:15.000000000",1017,487168.8]
["2020-03-09T14:25:15.000000000","2020-03-09T21:25:15.000000000",1021,280.4615]
["2020-03-09T14:25:15.000000000","2020-03-09T21:25:15.000000000",1133,971.7313]
["2020-03-09T14:25:30.000000000","2020-03-09T21:25:30.000000000",1019,35600.1]
["2020-03-09T14:25:30.000000000","2020-03-09T21:25:30.000000000",1023,34100.1]
["2020-03-09T14:25:45.000000000","2020-03-09T21:25:45.000000000",1017,485006.3]
["2020-03-09T14:25:45.000000000","2020-03-09T21:25:45.000000000",1021,280.6525]
["2020-03-09T14:25:45.000000000","2020-03-09T21:25:45.000000000",1133,969.8792]
["2020-03-09T14:26:00.000000000","2020-03-09T21:26:00.000000000",1019,35600.1]
["2020-03-09T14:26:00.000000000","2020-03-09T21:26:00.000000000",1023,34100.1]
["2020-03-09T14:26:15.000000000","2020-03-09T21:26:15.000000000",1017,486858.3]
["2020-03-09T14:26:15.000000000","2020-03-09T21:26:15.000000000",1021,280.3661]
["2020-03-09T14:26:15.000000000","2020-03-09T21:26:15.000000000",1133,971.5041]
["2020-03-09T14:26:30.000000000","2020-03-09T21:26:30.000000000",1019,35546.71]
["2020-03-09T14:26:30.000000000","2020-03-09T21:26:30.000000000",1023,34100.1]
["2020-03-09T14:26:45.000000000","2020-03-09T21:26:45.000000000",1017,486635.4]
["2020-03-09T14:26:45.000000000","2020-03-09T21:26:45.000000000",1021,280.1485]
["2020-03-09T14:26:45.000000000","2020-03-09T21:26:45.000000000",1133,971.1833]
["2020-03-09T14:27:00.000000000","2020-03-09T21:27:00.000000000",1019,35546.71]
["2020-03-09T14:27:00.000000000","2020-03-09T21:27:00.000000000",1023,34100.1]
["2020-03-09T14:27:15.000000000","2020-03-09T21:27:15.000000000",1017,486906.3]
["2020-03-09T14:27:15.000000000","2020-03-09T21:27:15.000000000",1021,280.5437]
["2020-03-09T14:27:15.000000000","2020-03-09T21:27:15.000000000",1133,971.2167]
["2020-03-09T14:27:30.000000000","2020-03-09T21:27:30.000000000",1019,35500.0]
["2020-03-09T14:27:30.000000000","2020-03-09T21:27:30.000000000",1023,34100.1]
["2020-03-09T14:27:45.000000000","2020-03-09T21:27:45.000000000",1017,486114.6]
["2020-03-09T14:27:45.000000000","2020-03-09T21:27:45.000000000",1021,280.3861]
["2020-03-09T14:27:45.000000000","2020-03-09T21:27:45.000000000",1133,970.4688]
["2020-03-09T14:28:00.000000000","2020-03-09T21:28:00.000000000",1019,35500.0]
["2020-03-09T14:28:00.000000000","2020-03-09T21:28:00.000000000",1023,34100.1]
["2020-03-09T14:28:15.000000000","2020-03-09T21:28:15.000000000",1017,486318.8]
["2020-03-09T14:28:15.000000000","2020-03-09T21:28:15.000000000",1021,280.0687]
["2020-03-09T14:28:15.000000000","2020-03-09T21:28:15.000000000",1133,970.5875]
["2020-03-09T14:28:30.000000000","2020-03-09T21:28:30.000000000",1019,35500.0]
["2020-03-09T14:28:30.000000000","2020-03-09T21:28:30.000000000",1023,34100.1]
["2020-03-09T14:28:45.000000000","2020-03-09T21:28:45.000000000",1017,484666.7]
["2020-03-09T14:28:45.000000000","2020-03-09T21:28:45.000000000",1021,280.335]
["2020-03-09T14:28:45.000000000","2020-03-09T21:28:45.000000000",1133,970.1042]
["2020-03-09T14:29:00.000000000","2020-03-09T21:29:00.000000000",1019,35553.39]
["2020-03-09T14:29:00.000000000","2020-03-09T21:29:00.000000000",1023,34100.1]
["2020-03-09T14:29:15.000000000","2020-03-09T21:29:15.000000000",1017,485650.0]
["2020-03-09T14:29:15.000000000","2020-03-09T21:29:15.000000000",1021,280.053]
["2020-03-09T14:29:15.000000000","2020-03-09T21:29:15.000000000",1133,970.2958]
["2020-03-09T14:29:30.000000000","2020-03-09T21:29:30.000000000",1019,35500.0]
["2020-03-09T14:29:30.000000000","2020-03-09T21:29:30.000000000",1023,34100.1]
["2020-03-09T14:29:45.000000000","2020-03-09T21:29:45.000000000",1017,484454.2]
["2020-03-09T14:29:45.000000000","2020-03-09T21:29:45.000000000",1021,280.0464]
["2020-03-09T14:29:45.000000000","2020-03-09T21:29:45.000000000",1133,969.9063]
["2020-03-09T14:30:00.000000000","2020-03-09T21:30:00.000000000",1019,35600.1]
["2020-03-09T14:30:00.000000000","2020-03-09T21:30:00.000000000",1023,34153.48]
["2020-03-09T14:30:15.000000000","2020-03-09T21:30:15.000000000",1017,486604.2]
["2020-03-09T14:30:15.000000000","2020-03-09T21:30:15.000000000",1021,280.1663]
["2020-03-09T14:30:15.000000000","2020-03-09T21:30:15.000000000",1133,970.9334]
["2020-03-09T14:30:30.000000000","2020-03-09T21:30:30.000000000",1019,35553.39]
["2020-03-09T14:30:30.000000000","2020-03-09T21:30:30.000000000",1023,34100.1]
["2020-03-09T14:30:45.000000000","2020-03-09T21:30:45.000000000",1017,486764.6]
["2020-03-09T14:30:45.000000000","2020-03-09T21:30:45.000000000",1021,280.3971]
["2020-03-09T14:30:45.000000000","2020-03-09T21:30:45.000000000",1133,971.1709]
["2020-03-09T14:31:00.000000000","2020-03-09T21:31:00.000000000",1019,35600.1]
["2020-03-09T14:31:00.000000000","2020-03-09T21:31:00.000000000",1023,34153.48]
["2020-03-09T14:31:15.000000000","2020-03-09T21:31:15.000000000",1017,486625.0]
["2020-03-09T14:31:15.000000000","2020-03-09T21:31:15.000000000",1021,280.1774]
["2020-03-09T14:31:15.000000000","2020-03-09T21:31:15.000000000",1133,970.8563]
["2020-03-09T14:31:30.000000000","2020-03-09T21:31:30.000000000",1019,35500.0]
["2020-03-09T14:31:30.000000000","2020-03-09T21:31:30.000000000",1023,34200.200000000004]
["2020-03-09T14:31:45.000000000","2020-03-09T21:31:45.000000000",1017,484443.8]
["2020-03-09T14:31:45.000000000","2020-03-09T21:31:45.000000000",1021,280.1664]
["2020-03-09T14:31:45.000000000","2020-03-09T21:31:45.000000000",1133,970.2792]
["2020-03-09T14:32:00.000000000","2020-03-09T21:32:00.000000000",1019,35600.1]
["2020-03-09T14:32:00.000000000","2020-03-09T21:32:00.000000000",1023,34200.200000000004]
["2020-03-09T14:32:15.000000000","2020-03-09T21:32:15.000000000",1017,484956.2]
["2020-03-09T14:32:15.000000000","2020-03-09T21:32:15.000000000",1021,280.4061]
["2020-03-09T14:32:15.000000000","2020-03-09T21:32:15.000000000",1133,969.0708]
["2020-03-09T14:32:30.000000000","2020-03-09T21:32:30.000000000",1019,35700.200000000004]
["2020-03-09T14:32:30.000000000","2020-03-09T21:32:30.000000000",1023,34200.200000000004]
["2020-03-09T14:32:45.000000000","2020-03-09T21:32:45.000000000",1017,486452.1]
["2020-03-09T14:32:45.000000000","2020-03-09T21:32:45.000000000",1021,280.1263]
["2020-03-09T14:32:45.000000000","2020-03-09T21:32:45.000000000",1133,970.8771]
["2020-03-09T14:33:00.000000000","2020-03-09T21:33:00.000000000",1019,35700.200000000004]
["2020-03-09T14:33:00.000000000","2020-03-09T21:33:00.000000000",1023,34200.200000000004]
["2020-03-09T14:33:15.000000000","2020-03-09T21:33:15.000000000",1017,486541.7]
["2020-03-09T14:33:15.000000000","2020-03-09T21:33:15.000000000",1021,280.3505]
["2020-03-09T14:33:15.000000000","2020-03-09T21:33:15.000000000",1133,970.875]
["2020-03-09T14:33:30.000000000","2020-03-09T21:33:30.000000000",1019,35700.200000000004]
["2020-03-09T14:33:30.000000000","2020-03-09T21:33:30.000000000",1023,34253.450000000004]
["2020-03-09T14:33:45.000000000","2020-03-09T21:33:45.000000000",1017,486441.7]
["2020-03-09T14:33:45.000000000","2020-03-09T21:33:45.000000000",1021,280.3772]
["2020-03-09T14:33:45.000000000","2020-03-09T21:33:45.000000000",1133,970.6125]
["2020-03-09T14:34:00.000000000","2020-03-09T21:34:00.000000000",1019,35700.200000000004]
["2020-03-09T14:34:00.000000000","2020-03-09T21:34:00.000000000",1023,34200.200000000004]
["2020-03-09T14:34:15.000000000","2020-03-09T21:34:15.000000000",1017,485037.5]
["2020-03-09T14:34:15.000000000","2020-03-09T21:34:15.000000000",1021,280.2529]
["2020-03-09T14:34:15.000000000","2020-03-09T21:34:15.000000000",1133,969.2313]
["2020-03-09T14:34:30.000000000","2020-03-09T21:34:30.000000000",1019,35700.200000000004]
["2020-03-09T14:34:30.000000000","2020-03-09T21:34:30.000000000",1023,34200.200000000004]
["2020-03-09T14:34:45.000000000","2020-03-09T21:34:45.000000000",1017,484714.60000000003]
["2020-03-09T14:34:45.000000000","2020-03-09T21:34:45.000000000",1021,280.2373]
["2020-03-09T14:34:45.000000000","2020-03-09T21:34:45.000000000",1133,969.0458]
["2020-03-09T14:35:00.000000000","2020-03-09T21:35:00.000000000",1019,35753.450000000004]
["2020-03-09T14:35:00.000000000","2020-03-09T21:35:00.000000000",1023,34200.200000000004]
["2020-03-09T14:35:15.000000000","2020-03-09T21:35:15.000000000",1017,484714.60000000003]
["2020-03-09T14:35:15.000000000","2020-03-09T21:35:15.000000000",1021,280.5481]
["2020-03-09T14:35:15.000000000","2020-03-09T21:35:15.000000000",1133,970.125]
["2020-03-09T14:35:30.000000000","2020-03-09T21:35:30.000000000",1019,35800.049999999996]
["2020-03-09T14:35:30.000000000","2020-03-09T21:35:30.000000000",1023,34200.200000000004]
["2020-03-09T14:35:45.000000000","2020-03-09T21:35:45.000000000",1017,484033.3]
["2020-03-09T14:35:45.000000000","2020-03-09T21:35:45.000000000",1021,280.1286]
["2020-03-09T14:35:45.000000000","2020-03-09T21:35:45.000000000",1133,969.3729]
["2020-03-09T14:36:00.000000000","2020-03-09T21:36:00.000000000",1019,35800.049999999996]
["2020-03-09T14:36:00.000000000","2020-03-09T21:36:00.000000000",1023,34200.200000000004]
["2020-03-09T14:36:15.000000000","2020-03-09T21:36:15.000000000",1017,485885.4]
["2020-03-09T14:36:15.000000000","2020-03-09T21:36:15.000000000",1021,279.9531]
["2020-03-09T14:36:15.000000000","2020-03-09T21:36:15.000000000",1133,970.1667]
["2020-03-09T14:36:30.000000000","2020-03-09T21:36:30.000000000",1019,35800.049999999996]
["2020-03-09T14:36:30.000000000","2020-03-09T21:36:30.000000000",1023,34300.049999999996]
["2020-03-09T14:36:45.000000000","2020-03-09T21:36:45.000000000",1017,484256.3]
["2020-03-09T14:36:45.000000000","2020-03-09T21:36:45.000000000",1021,280.2729]
["2020-03-09T14:36:45.000000000","2020-03-09T21:36:45.000000000",1133,968.3938]
["2020-03-09T14:37:00.000000000","2020-03-09T21:37:00.000000000",1019,35900.149999999994]
["2020-03-09T14:37:00.000000000","2020-03-09T21:37:00.000000000",1023,34253.450000000004]
["2020-03-09T14:37:15.000000000","2020-03-09T21:37:15.000000000",1017,484243.7]
["2020-03-09T14:37:15.000000000","2020-03-09T21:37:15.000000000",1021,280.1285]
["2020-03-09T14:37:15.000000000","2020-03-09T21:37:15.000000000",1133,970.0291]
["2020-03-09T14:37:30.000000000","2020-03-09T21:37:30.000000000",1019,35900.149999999994]
["2020-03-09T14:37:30.000000000","2020-03-09T21:37:30.000000000",1023,34300.049999999996]
["2020-03-09T14:37:45.000000000","2020-03-09T21:37:45.000000000",1017,484639.6]
["2020-03-09T14:37:45.000000000","2020-03-09T21:37:45.000000000",1021,280.0176]
["2020-03-09T14:37:45.000000000","2020-03-09T21:37:45.000000000",1133,969.2438]
["2020-03-09T14:38:00.000000000","2020-03-09T21:38:00.000000000",1019,35900.149999999994]
["2020-03-09T14:38:00.000000000","2020-03-09T21:38:00.000000000",1023,34300.049999999996]
["2020-03-09T14:38:15.000000000","2020-03-09T21:38:15.000000000",1017,486460.39999999997]
["2020-03-09T14:38:15.000000000","2020-03-09T21:38:15.000000000",1021,280.3283]
["2020-03-09T14:38:15.000000000","2020-03-09T21:38:15.000000000",1133,970.8541]
["2020-03-09T14:38:30.000000000","2020-03-09T21:38:30.000000000",1019,35900.149999999994]
["2020-03-09T14:38:30.000000000","2020-03-09T21:38:30.000000000",1023,34300.049999999996]
["2020-03-09T14:38:45.000000000","2020-03-09T21:38:45.000000000",1017,486187.5]
["2020-03-09T14:38:45.000000000","2020-03-09T21:38:45.000000000",1021,280.2728]
["2020-03-09T14:38:45.000000000","2020-03-09T21:38:45.000000000",1133,970.8708]
["2020-03-09T14:39:00.000000000","2020-03-09T21:39:00.000000000",1019,36000.0]
["2020-03-09T14:39:00.000000000","2020-03-09T21:39:00.000000000",1023,34300.049999999996]
["2020-03-09T14:39:15.000000000","2020-03-09T21:39:15.000000000",1017,484039.60000000003]
["2020-03-09T14:39:15.000000000","2020-03-09T21:39:15.000000000",1021,280.0331]
["2020-03-09T14:39:15.000000000","2020-03-09T21:39:15.000000000",1133,969.4563]
["2020-03-09T14:39:30.000000000","2020-03-09T21:39:30.000000000",1019,36000.0]
["2020-03-09T14:39:30.000000000","2020-03-09T21:39:30.000000000",1023,34300.049999999996]
["2020-03-09T14:39:45.000000000","2020-03-09T21:39:45.000000000",1017,485847.89999999997]
["2020-03-09T14:39:45.000000000","2020-03-09T21:39:45.000000000",1021,280.0108]
["2020-03-09T14:39:45.000000000","2020-03-09T21:39:45.000000000",1133,969.6958]
["2020-03-09T14:40:00.000000000","2020-03-09T21:40:00.000000000",1019,36000.0]
["2020-03-09T14:40:00.000000000","2020-03-09T21:40:00.000000000",1023,34300.049999999996]
["2020-03-09T14:40:15.000000000","2020-03-09T21:40:15.000000000",1017,484291.7]
["2020-03-09T14:40:15.000000000","2020-03-09T21:40:15.000000000",1021,279.9953]
["2020-03-09T14:40:15.000000000","2020-03-09T21:40:15.000000000",1133,969.7646]
["2020-03-09T14:40:30.000000000","2020-03-09T21:40:30.000000000",1019,36046.71]
["2020-03-09T14:40:30.000000000","2020-03-09T21:40:30.000000000",1023,34300.049999999996]
["2020-03-09T14:40:45.000000000","2020-03-09T21:40:45.000000000",1017,484122.9]
["2020-03-09T14:40:45.000000000","2020-03-09T21:40:45.000000000",1021,279.8332]
["2020-03-09T14:40:45.000000000","2020-03-09T21:40:45.000000000",1133,969.7896]
["2020-03-09T14:41:00.000000000","2020-03-09T21:41:00.000000000",1019,36046.71]
["2020-03-09T14:41:00.000000000","2020-03-09T21:41:00.000000000",1023,34300.049999999996]
["2020-03-09T14:41:15.000000000","2020-03-09T21:41:15.000000000",1017,484441.7]
["2020-03-09T14:41:15.000000000","2020-03-09T21:41:15.000000000",1021,279.7555]
["2020-03-09T14:41:15.000000000","2020-03-09T21:41:15.000000000",1133,969.5771]
["2020-03-09T14:41:30.000000000","2020-03-09T21:41:30.000000000",1019,36100.1]
["2020-03-09T14:41:30.000000000","2020-03-09T21:41:30.000000000",1023,34300.049999999996]
["2020-03-09T14:41:45.000000000","2020-03-09T21:41:45.000000000",1017,484539.60000000003]
["2020-03-09T14:41:45.000000000","2020-03-09T21:41:45.000000000",1021,280.2129]
["2020-03-09T14:41:45.000000000","2020-03-09T21:41:45.000000000",1133,968.9292]
["2020-03-09T14:42:00.000000000","2020-03-09T21:42:00.000000000",1019,36100.1]
["2020-03-09T14:42:00.000000000","2020-03-09T21:42:00.000000000",1023,34300.049999999996]
["2020-03-09T14:42:15.000000000","2020-03-09T21:42:15.000000000",1017,484237.5]
["2020-03-09T14:42:15.000000000","2020-03-09T21:42:15.000000000",1021,279.9753]
["2020-03-09T14:42:15.000000000","2020-03-09T21:42:15.000000000",1133,969.8396]
["2020-03-09T14:42:30.000000000","2020-03-09T21:42:30.000000000",1019,36100.1]
["2020-03-09T14:42:30.000000000","2020-03-09T21:42:30.000000000",1023,34300.049999999996]
["2020-03-09T14:42:45.000000000","2020-03-09T21:42:45.000000000",1017,484025.0]
["2020-03-09T14:42:45.000000000","2020-03-09T21:42:45.000000000",1021,279.9532]
["2020-03-09T14:42:45.000000000","2020-03-09T21:42:45.000000000",1133,968.5479]
["2020-03-09T14:43:00.000000000","2020-03-09T21:43:00.000000000",1019,36100.1]
["2020-03-09T14:43:00.000000000","2020-03-09T21:43:00.000000000",1023,34400.149999999994]
["2020-03-09T14:43:15.000000000","2020-03-09T21:43:15.000000000",1017,484350.0]
["2020-03-09T14:43:15.000000000","2020-03-09T21:43:15.000000000",1021,280.1862]
["2020-03-09T14:43:15.000000000","2020-03-09T21:43:15.000000000",1133,969.65]
["2020-03-09T14:43:30.000000000","2020-03-09T21:43:30.000000000",1019,36146.810000000005]
["2020-03-09T14:43:30.000000000","2020-03-09T21:43:30.000000000",1023,34400.149999999994]
["2020-03-09T14:43:45.000000000","2020-03-09T21:43:45.000000000",1017,484525.0]
["2020-03-09T14:43:45.000000000","2020-03-09T21:43:45.000000000",1021,279.9953]
["2020-03-09T14:43:45.000000000","2020-03-09T21:43:45.000000000",1133,970.2354]
["2020-03-09T14:44:00.000000000","2020-03-09T21:44:00.000000000",1019,36146.810000000005]
["2020-03-09T14:44:00.000000000","2020-03-09T21:44:00.000000000",1023,34400.149999999994]
["2020-03-09T14:44:15.000000000","2020-03-09T21:44:15.000000000",1017,484481.3]
["2020-03-09T14:44:15.000000000","2020-03-09T21:44:15.000000000",1021,279.9332]
["2020-03-09T14:44:15.000000000","2020-03-09T21:44:15.000000000",1133,970.1334]
["2020-03-09T14:44:30.000000000","2020-03-09T21:44:30.000000000",1019,36100.1]
["2020-03-09T14:44:30.000000000","2020-03-09T21:44:30.000000000",1023,34400.149999999994]
["2020-03-09T14:44:45.000000000","2020-03-09T21:44:45.000000000",1017,484231.3]
["2020-03-09T14:44:45.000000000","2020-03-09T21:44:45.000000000",1021,280.1862]
["2020-03-09T14:44:45.000000000","2020-03-09T21:44:45.000000000",1133,969.7959]
["2020-03-09T14:45:00.000000000","2020-03-09T21:45:00.000000000",1019,36100.1]
["2020-03-09T14:45:00.000000000","2020-03-09T21:45:00.000000000",1023,34400.149999999994]
["2020-03-09T14:45:15.000000000","2020-03-09T21:45:15.000000000",1017,484787.5]
["2020-03-09T14:45:15.000000000","2020-03-09T21:45:15.000000000",1021,280.1396]
["2020-03-09T14:45:15.000000000","2020-03-09T21:45:15.000000000",1133,970.6104]
["2020-03-09T14:45:30.000000000","2020-03-09T21:45:30.000000000",1019,36100.1]
["2020-03-09T14:45:30.000000000","2020-03-09T21:45:30.000000000",1023,34400.149999999994]
["2020-03-09T14:45:45.000000000","2020-03-09T21:45:45.000000000",1017,484406.3]
["2020-03-09T14:45:45.000000000","2020-03-09T21:45:45.000000000",1021,280.1219]
["2020-03-09T14:45:45.000000000","2020-03-09T21:45:45.000000000",1133,970.0688]
["2020-03-09T14:46:00.000000000","2020-03-09T21:46:00.000000000",1019,36100.1]
["2020-03-09T14:46:00.000000000","2020-03-09T21:46:00.000000000",1023,34400.149999999994]
["2020-03-09T14:46:15.000000000","2020-03-09T21:46:15.000000000",1017,484483.3]
["2020-03-09T14:46:15.000000000","2020-03-09T21:46:15.000000000",1021,280.1174]
["2020-03-09T14:46:15.000000000","2020-03-09T21:46:15.000000000",1133,969.9583]
["2020-03-09T14:46:30.000000000","2020-03-09T21:46:30.000000000",1019,36100.1]
["2020-03-09T14:46:30.000000000","2020-03-09T21:46:30.000000000",1023,34400.149999999994]
["2020-03-09T14:46:45.000000000","2020-03-09T21:46:45.000000000",1017,485718.8]
["2020-03-09T14:46:45.000000000","2020-03-09T21:46:45.000000000",1021,280.0442]
["2020-03-09T14:46:45.000000000","2020-03-09T21:46:45.000000000",1133,971.298]
["2020-03-09T14:47:00.000000000","2020-03-09T21:47:00.000000000",1019,36153.48]
["2020-03-09T14:47:00.000000000","2020-03-09T21:47:00.000000000",1023,34400.149999999994]
["2020-03-09T14:47:15.000000000","2020-03-09T21:47:15.000000000",1017,485439.6]
["2020-03-09T14:47:15.000000000","2020-03-09T21:47:15.000000000",1021,279.8133]
["2020-03-09T14:47:15.000000000","2020-03-09T21:47:15.000000000",1133,969.025]
["2020-03-09T14:47:30.000000000","2020-03-09T21:47:30.000000000",1019,36153.48]
["2020-03-09T14:47:30.000000000","2020-03-09T21:47:30.000000000",1023,34400.149999999994]
["2020-03-09T14:47:45.000000000","2020-03-09T21:47:45.000000000",1017,485775.0]
["2020-03-09T14:47:45.000000000","2020-03-09T21:47:45.000000000",1021,279.5936]
["2020-03-09T14:47:45.000000000","2020-03-09T21:47:45.000000000",1133,969.0729]
["2020-03-09T14:48:00.000000000","2020-03-09T21:48:00.000000000",1019,36100.1]
["2020-03-09T14:48:00.000000000","2020-03-09T21:48:00.000000000",1023,34400.149999999994]
["2020-03-09T14:48:15.000000000","2020-03-09T21:48:15.000000000",1017,481416.7]
["2020-03-09T14:48:15.000000000","2020-03-09T21:48:15.000000000",1021,279.0385]
["2020-03-09T14:48:15.000000000","2020-03-09T21:48:15.000000000",1133,963.7813]
["2020-03-09T14:48:30.000000000","2020-03-09T21:48:30.000000000",1019,36153.48]
["2020-03-09T14:48:30.000000000","2020-03-09T21:48:30.000000000",1023,34400.149999999994]
["2020-03-09T14:48:45.000000000","2020-03-09T21:48:45.000000000",1017,480922.9]
["2020-03-09T14:48:45.000000000","2020-03-09T21:48:45.000000000",1021,278.0706]
["2020-03-09T14:48:45.000000000","2020-03-09T21:48:45.000000000",1133,962.1375]
["2020-03-09T14:49:00.000000000","2020-03-09T21:49:00.000000000",1019,36153.48]
["2020-03-09T14:49:00.000000000","2020-03-09T21:49:00.000000000",1023,34400.149999999994]
["2020-03-09T14:49:15.000000000","2020-03-09T21:49:15.000000000",1017,484645.8]
["2020-03-09T14:49:15.000000000","2020-03-09T21:49:15.000000000",1021,278.0706]
["2020-03-09T14:49:15.000000000","2020-03-09T21:49:15.000000000",1133,966.6791]
["2020-03-09T14:49:30.000000000","2020-03-09T21:49:30.000000000",1019,36100.1]
["2020-03-09T14:49:30.000000000","2020-03-09T21:49:30.000000000",1023,34400.149999999994]
["2020-03-09T14:49:45.000000000","2020-03-09T21:49:45.000000000",1017,482581.2]
["2020-03-09T14:49:45.000000000","2020-03-09T21:49:45.000000000",1021,279.0229]
["2020-03-09T14:49:45.000000000","2020-03-09T21:49:45.000000000",1133,966.2187]
["2020-03-09T14:50:00.000000000","2020-03-09T21:50:00.000000000",1019,36100.1]
["2020-03-09T14:50:00.000000000","2020-03-09T21:50:00.000000000",1023,34400.149999999994]
["2020-03-09T14:50:15.000000000","2020-03-09T21:50:15.000000000",1017,485781.3]
["2020-03-09T14:50:15.000000000","2020-03-09T21:50:15.000000000",1021,279.4271]
["2020-03-09T14:50:15.000000000","2020-03-09T21:50:15.000000000",1133,970.1709]
["2020-03-09T14:50:30.000000000","2020-03-09T21:50:30.000000000",1019,36100.1]
["2020-03-09T14:50:30.000000000","2020-03-09T21:50:30.000000000",1023,34400.149999999994]
["2020-03-09T14:50:45.000000000","2020-03-09T21:50:45.000000000",1017,485525.0]
["2020-03-09T14:50:45.000000000","2020-03-09T21:50:45.000000000",1021,279.4847]
["2020-03-09T14:50:45.000000000","2020-03-09T21:50:45.000000000",1133,968.6167]
["2020-03-09T14:51:00.000000000","2020-03-09T21:51:00.000000000",1019,36200.200000000004]
["2020-03-09T14:51:00.000000000","2020-03-09T21:51:00.000000000",1023,34500.0]
["2020-03-09T14:51:15.000000000","2020-03-09T21:51:15.000000000",1017,485666.7]
["2020-03-09T14:51:15.000000000","2020-03-09T21:51:15.000000000",1021,279.8199]
["2020-03-09T14:51:15.000000000","2020-03-09T21:51:15.000000000",1133,969.2]
["2020-03-09T14:51:30.000000000","2020-03-09T21:51:30.000000000",1019,36200.200000000004]
["2020-03-09T14:51:30.000000000","2020-03-09T21:51:30.000000000",1023,35000.0]
["2020-03-09T14:51:45.000000000","2020-03-09T21:51:45.000000000",1017,485372.9]
["2020-03-09T14:51:45.000000000","2020-03-09T21:51:45.000000000",1021,279.7245]
["2020-03-09T14:51:45.000000000","2020-03-09T21:51:45.000000000",1133,967.8666]
["2020-03-09T14:52:00.000000000","2020-03-09T21:52:00.000000000",1019,36200.200000000004]
["2020-03-09T14:52:00.000000000","2020-03-09T21:52:00.000000000",1023,35000.0]
["2020-03-09T14:52:15.000000000","2020-03-09T21:52:15.000000000",1017,481454.2]
["2020-03-09T14:52:15.000000000","2020-03-09T21:52:15.000000000",1021,279.0518]
["2020-03-09T14:52:15.000000000","2020-03-09T21:52:15.000000000",1133,962.5146]
["2020-03-09T14:52:30.000000000","2020-03-09T21:52:30.000000000",1019,36300.049999999996]
["2020-03-09T14:52:30.000000000","2020-03-09T21:52:30.000000000",1023,35000.0]
["2020-03-09T14:52:45.000000000","2020-03-09T21:52:45.000000000",1017,485431.2]
["2020-03-09T14:52:45.000000000","2020-03-09T21:52:45.000000000",1021,279.3293]
["2020-03-09T14:52:45.000000000","2020-03-09T21:52:45.000000000",1133,968.2708]
["2020-03-09T14:53:00.000000000","2020-03-09T21:53:00.000000000",1019,36200.200000000004]
["2020-03-09T14:53:00.000000000","2020-03-09T21:53:00.000000000",1023,35000.0]
["2020-03-09T14:53:15.000000000","2020-03-09T21:53:15.000000000",1017,482589.60000000003]
["2020-03-09T14:53:15.000000000","2020-03-09T21:53:15.000000000",1021,279.1873]
["2020-03-09T14:53:15.000000000","2020-03-09T21:53:15.000000000",1133,966.0438]
["2020-03-09T14:53:30.000000000","2020-03-09T21:53:30.000000000",1019,36200.200000000004]
["2020-03-09T14:53:30.000000000","2020-03-09T21:53:30.000000000",1023,35000.0]
["2020-03-09T14:53:45.000000000","2020-03-09T21:53:45.000000000",1017,482616.69999999995]
["2020-03-09T14:53:45.000000000","2020-03-09T21:53:45.000000000",1021,279.1118]
["2020-03-09T14:53:45.000000000","2020-03-09T21:53:45.000000000",1133,965.8709]
["2020-03-09T14:54:00.000000000","2020-03-09T21:54:00.000000000",1019,36253.450000000004]
["2020-03-09T14:54:00.000000000","2020-03-09T21:54:00.000000000",1023,35000.0]
["2020-03-09T14:54:15.000000000","2020-03-09T21:54:15.000000000",1017,481314.6]
["2020-03-09T14:54:15.000000000","2020-03-09T21:54:15.000000000",1021,278.3947]
["2020-03-09T14:54:15.000000000","2020-03-09T21:54:15.000000000",1133,962.8083]
["2020-03-09T14:54:30.000000000","2020-03-09T21:54:30.000000000",1019,36246.78999999999]
["2020-03-09T14:54:30.000000000","2020-03-09T21:54:30.000000000",1023,34446.74]
["2020-03-09T14:54:45.000000000","2020-03-09T21:54:45.000000000",1017,480158.3]
["2020-03-09T14:54:45.000000000","2020-03-09T21:54:45.000000000",1021,277.6399]
["2020-03-09T14:54:45.000000000","2020-03-09T21:54:45.000000000",1133,961.4312]
["2020-03-09T14:55:00.000000000","2020-03-09T21:55:00.000000000",1019,36200.200000000004]
["2020-03-09T14:55:00.000000000","2020-03-09T21:55:00.000000000",1023,34453.4]
["2020-03-09T14:55:15.000000000","2020-03-09T21:55:15.000000000",1017,481408.3]
["2020-03-09T14:55:15.000000000","2020-03-09T21:55:15.000000000",1021,277.5445]
["2020-03-09T14:55:15.000000000","2020-03-09T21:55:15.000000000",1133,962.7375]
["2020-03-09T14:55:30.000000000","2020-03-09T21:55:30.000000000",1019,36200.200000000004]
["2020-03-09T14:55:30.000000000","2020-03-09T21:55:30.000000000",1023,34446.74]
["2020-03-09T14:55:45.000000000","2020-03-09T21:55:45.000000000",1017,480997.9]
["2020-03-09T14:55:45.000000000","2020-03-09T21:55:45.000000000",1021,277.7621]
["2020-03-09T14:55:45.000000000","2020-03-09T21:55:45.000000000",1133,962.3792]
["2020-03-09T14:56:00.000000000","2020-03-09T21:56:00.000000000",1019,36200.200000000004]
["2020-03-09T14:56:00.000000000","2020-03-09T21:56:00.000000000",1023,34400.149999999994]
["2020-03-09T14:56:15.000000000","2020-03-09T21:56:15.000000000",1017,482997.9]
["2020-03-09T14:56:15.000000000","2020-03-09T21:56:15.000000000",1021,277.2803]
["2020-03-09T14:56:15.000000000","2020-03-09T21:56:15.000000000",1133,962.8916]
["2020-03-09T14:56:30.000000000","2020-03-09T21:56:30.000000000",1019,36146.810000000005]
["2020-03-09T14:56:30.000000000","2020-03-09T21:56:30.000000000",1023,34720.07]
["2020-03-09T14:56:45.000000000","2020-03-09T21:56:45.000000000",1017,481887.5]
["2020-03-09T14:56:45.000000000","2020-03-09T21:56:45.000000000",1021,278.306]
["2020-03-09T14:56:45.000000000","2020-03-09T21:56:45.000000000",1133,964.7021]
["2020-03-09T14:57:00.000000000","2020-03-09T21:57:00.000000000",1019,36200.200000000004]
["2020-03-09T14:57:00.000000000","2020-03-09T21:57:00.000000000",1023,34766.67]
["2020-03-09T14:57:15.000000000","2020-03-09T21:57:15.000000000",1017,485264.6]
["2020-03-09T14:57:15.000000000","2020-03-09T21:57:15.000000000",1021,279.4181]
["2020-03-09T14:57:15.000000000","2020-03-09T21:57:15.000000000",1133,968.0542]
["2020-03-09T14:57:30.000000000","2020-03-09T21:57:30.000000000",1019,36200.200000000004]
["2020-03-09T14:57:30.000000000","2020-03-09T21:57:30.000000000",1023,35000.0]
["2020-03-09T14:57:45.000000000","2020-03-09T21:57:45.000000000",1017,485387.5]
["2020-03-09T14:57:45.000000000","2020-03-09T21:57:45.000000000",1021,279.5846]
["2020-03-09T14:57:45.000000000","2020-03-09T21:57:45.000000000",1133,968.3521]
["2020-03-09T14:58:00.000000000","2020-03-09T21:58:00.000000000",1019,36300.049999999996]
["2020-03-09T14:58:00.000000000","2020-03-09T21:58:00.000000000",1023,35000.0]
["2020-03-09T14:58:15.000000000","2020-03-09T21:58:15.000000000",1017,484975.0]
["2020-03-09T14:58:15.000000000","2020-03-09T21:58:15.000000000",1021,279.4936]
["2020-03-09T14:58:15.000000000","2020-03-09T21:58:15.000000000",1133,968.3083]
["2020-03-09T14:58:30.000000000","2020-03-09T21:58:30.000000000",1019,36300.049999999996]
["2020-03-09T14:58:30.000000000","2020-03-09T21:58:30.000000000",1023,35053.39]
["2020-03-09T14:58:45.000000000","2020-03-09T21:58:45.000000000",1017,482995.8]
["2020-03-09T14:58:45.000000000","2020-03-09T21:58:45.000000000",1021,279.1762]
["2020-03-09T14:58:45.000000000","2020-03-09T21:58:45.000000000",1133,964.2958]
["2020-03-09T14:59:00.000000000","2020-03-09T21:59:00.000000000",1019,36400.149999999994]
["2020-03-09T14:59:00.000000000","2020-03-09T21:59:00.000000000",1023,35100.1]
["2020-03-09T14:59:15.000000000","2020-03-09T21:59:15.000000000",1017,481464.60000000003]
["2020-03-09T14:59:15.000000000","2020-03-09T21:59:15.000000000",1021,278.0062]
["2020-03-09T14:59:15.000000000","2020-03-09T21:59:15.000000000",1133,961.1813]
["2020-03-09T14:59:30.000000000","2020-03-09T21:59:30.000000000",1019,36346.76]
["2020-03-09T14:59:30.000000000","2020-03-09T21:59:30.000000000",1023,35200.200000000004]
["2020-03-09T14:59:45.000000000","2020-03-09T21:59:45.000000000",1017,485310.4]
["2020-03-09T14:59:45.000000000","2020-03-09T21:59:45.000000000",1021,278.3214]
["2020-03-09T14:59:45.000000000","2020-03-09T21:59:45.000000000",1133,968.8625]
["2020-03-09T15:00:00.000000000","2020-03-09T22:00:00.000000000",1019,36300.049999999996]
["2020-03-09T15:00:00.000000000","2020-03-09T22:00:00.000000000",1023,35100.1]
["2020-03-09T15:00:15.000000000","2020-03-09T22:00:15.000000000",1017,485614.6]
["2020-03-09T15:00:15.000000000","2020-03-09T22:00:15.000000000",1021,279.5536]
["2020-03-09T15:00:15.000000000","2020-03-09T22:00:15.000000000",1133,968.7167]
["2020-03-09T15:00:30.000000000","2020-03-09T22:00:30.000000000",1019,36400.149999999994]
["2020-03-09T15:00:30.000000000","2020-03-09T22:00:30.000000000",1023,35100.1]
["2020-03-09T15:00:45.000000000","2020-03-09T22:00:45.000000000",1017,485602.10000000003]
["2020-03-09T15:00:45.000000000","2020-03-09T22:00:45.000000000",1021,279.7755]
["2020-03-09T15:00:45.000000000","2020-03-09T22:00:45.000000000",1133,968.5209]
["2020-03-09T15:01:00.000000000","2020-03-09T22:01:00.000000000",1019,36400.149999999994]
["2020-03-09T15:01:00.000000000","2020-03-09T22:01:00.000000000",1023,35100.1]
["2020-03-09T15:01:15.000000000","2020-03-09T22:01:15.000000000",1017,485118.7]
["2020-03-09T15:01:15.000000000","2020-03-09T22:01:15.000000000",1021,279.4515]
["2020-03-09T15:01:15.000000000","2020-03-09T22:01:15.000000000",1133,967.8229]
["2020-03-09T15:01:30.000000000","2020-03-09T22:01:30.000000000",1019,36400.149999999994]
["2020-03-09T15:01:30.000000000","2020-03-09T22:01:30.000000000",1023,35100.1]
["2020-03-09T15:01:45.000000000","2020-03-09T22:01:45.000000000",1017,485481.3]
["2020-03-09T15:01:45.000000000","2020-03-09T22:01:45.000000000",1021,279.2539]
["2020-03-09T15:01:45.000000000","2020-03-09T22:01:45.000000000",1133,968.475]
["2020-03-09T15:02:00.000000000","2020-03-09T22:02:00.000000000",1019,36500.0]
["2020-03-09T15:02:00.000000000","2020-03-09T22:02:00.000000000",1023,35100.1]
["2020-03-09T15:02:15.000000000","2020-03-09T22:02:15.000000000",1017,484975.0]
["2020-03-09T15:02:15.000000000","2020-03-09T22:02:15.000000000",1021,279.447]
["2020-03-09T15:02:15.000000000","2020-03-09T22:02:15.000000000",1133,967.4833]
["2020-03-09T15:02:30.000000000","2020-03-09T22:02:30.000000000",1019,36500.0]
["2020-03-09T15:02:30.000000000","2020-03-09T22:02:30.000000000",1023,35100.1]
["2020-03-09T15:02:45.000000000","2020-03-09T22:02:45.000000000",1017,483150.0]
["2020-03-09T15:02:45.000000000","2020-03-09T22:02:45.000000000",1021,279.1207]
["2020-03-09T15:02:45.000000000","2020-03-09T22:02:45.000000000",1133,964.4438]
["2020-03-09T15:03:00.000000000","2020-03-09T22:03:00.000000000",1019,36500.0]
["2020-03-09T15:03:00.000000000","2020-03-09T22:03:00.000000000",1023,35100.1]
["2020-03-09T15:03:15.000000000","2020-03-09T22:03:15.000000000",1017,482304.19999999995]
["2020-03-09T15:03:15.000000000","2020-03-09T22:03:15.000000000",1021,278.3037]
["2020-03-09T15:03:15.000000000","2020-03-09T22:03:15.000000000",1133,965.7563]
["2020-03-09T15:03:30.000000000","2020-03-09T22:03:30.000000000",1019,36500.0]
["2020-03-09T15:03:30.000000000","2020-03-09T22:03:30.000000000",1023,35100.1]
["2020-03-09T15:03:45.000000000","2020-03-09T22:03:45.000000000",1017,481122.9]
["2020-03-09T15:03:45.000000000","2020-03-09T22:03:45.000000000",1021,278.0817]
["2020-03-09T15:03:45.000000000","2020-03-09T22:03:45.000000000",1133,961.3104]
["2020-03-09T15:04:00.000000000","2020-03-09T22:04:00.000000000",1019,36446.74]
["2020-03-09T15:04:00.000000000","2020-03-09T22:04:00.000000000",1023,35100.1]
["2020-03-09T15:04:15.000000000","2020-03-09T22:04:15.000000000",1017,480316.7]
["2020-03-09T15:04:15.000000000","2020-03-09T22:04:15.000000000",1021,278.0595]
["2020-03-09T15:04:15.000000000","2020-03-09T22:04:15.000000000",1133,961.4417]
["2020-03-09T15:04:30.000000000","2020-03-09T22:04:30.000000000",1019,36400.149999999994]
["2020-03-09T15:04:30.000000000","2020-03-09T22:04:30.000000000",1023,35100.1]
["2020-03-09T15:04:45.000000000","2020-03-09T22:04:45.000000000",1017,482779.2]
["2020-03-09T15:04:45.000000000","2020-03-09T22:04:45.000000000",1021,277.7332]
["2020-03-09T15:04:45.000000000","2020-03-09T22:04:45.000000000",1133,963.723]
["2020-03-09T15:05:00.000000000","2020-03-09T22:05:00.000000000",1019,36400.149999999994]
["2020-03-09T15:05:00.000000000","2020-03-09T22:05:00.000000000",1023,35100.1]
["2020-03-09T15:05:15.000000000","2020-03-09T22:05:15.000000000",1017,483077.1]
["2020-03-09T15:05:15.000000000","2020-03-09T22:05:15.000000000",1021,278.397]
["2020-03-09T15:05:15.000000000","2020-03-09T22:05:15.000000000",1133,964.1354]
["2020-03-09T15:05:30.000000000","2020-03-09T22:05:30.000000000",1019,36400.149999999994]
["2020-03-09T15:05:30.000000000","2020-03-09T22:05:30.000000000",1023,35100.1]
["2020-03-09T15:05:45.000000000","2020-03-09T22:05:45.000000000",1017,480416.7]
["2020-03-09T15:05:45.000000000","2020-03-09T22:05:45.000000000",1021,277.6999]
["2020-03-09T15:05:45.000000000","2020-03-09T22:05:45.000000000",1133,961.8813]
["2020-03-09T15:06:00.000000000","2020-03-09T22:06:00.000000000",1019,36453.4]
["2020-03-09T15:06:00.000000000","2020-03-09T22:06:00.000000000",1023,35100.1]
["2020-03-09T15:06:15.000000000","2020-03-09T22:06:15.000000000",1017,480454.2]
["2020-03-09T15:06:15.000000000","2020-03-09T22:06:15.000000000",1021,277.5533]
["2020-03-09T15:06:15.000000000","2020-03-09T22:06:15.000000000",1133,962.1688]
["2020-03-09T15:06:30.000000000","2020-03-09T22:06:30.000000000",1019,36400.149999999994]
["2020-03-09T15:06:30.000000000","2020-03-09T22:06:30.000000000",1023,35100.1]
["2020-03-09T15:06:45.000000000","2020-03-09T22:06:45.000000000",1017,480331.2]
["2020-03-09T15:06:45.000000000","2020-03-09T22:06:45.000000000",1021,277.6332]
["2020-03-09T15:06:45.000000000","2020-03-09T22:06:45.000000000",1133,961.8937]
["2020-03-09T15:07:00.000000000","2020-03-09T22:07:00.000000000",1019,36400.149999999994]
["2020-03-09T15:07:00.000000000","2020-03-09T22:07:00.000000000",1023,35100.1]
["2020-03-09T15:07:15.000000000","2020-03-09T22:07:15.000000000",1017,481385.4]
["2020-03-09T15:07:15.000000000","2020-03-09T22:07:15.000000000",1021,277.3003]
["2020-03-09T15:07:15.000000000","2020-03-09T22:07:15.000000000",1133,961.025]
["2020-03-09T15:07:30.000000000","2020-03-09T22:07:30.000000000",1019,36500.0]
["2020-03-09T15:07:30.000000000","2020-03-09T22:07:30.000000000",1023,35100.1]
["2020-03-09T15:07:45.000000000","2020-03-09T22:07:45.000000000",1017,481060.4]
["2020-03-09T15:07:45.000000000","2020-03-09T22:07:45.000000000",1021,277.076]
["2020-03-09T15:07:45.000000000","2020-03-09T22:07:45.000000000",1133,959.5375]
["2020-03-09T15:08:00.000000000","2020-03-09T22:08:00.000000000",1019,36453.4]
["2020-03-09T15:08:00.000000000","2020-03-09T22:08:00.000000000",1023,35100.1]
["2020-03-09T15:08:15.000000000","2020-03-09T22:08:15.000000000",1017,481550.0]
["2020-03-09T15:08:15.000000000","2020-03-09T22:08:15.000000000",1021,277.5223]
["2020-03-09T15:08:15.000000000","2020-03-09T22:08:15.000000000",1133,960.3542]
["2020-03-09T15:08:30.000000000","2020-03-09T22:08:30.000000000",1019,36400.149999999994]
["2020-03-09T15:08:30.000000000","2020-03-09T22:08:30.000000000",1023,35153.48]
["2020-03-09T15:08:45.000000000","2020-03-09T22:08:45.000000000",1017,480308.3]
["2020-03-09T15:08:45.000000000","2020-03-09T22:08:45.000000000",1021,277.2469]
["2020-03-09T15:08:45.000000000","2020-03-09T22:08:45.000000000",1133,961.8437]
["2020-03-09T15:09:00.000000000","2020-03-09T22:09:00.000000000",1019,36453.4]
["2020-03-09T15:09:00.000000000","2020-03-09T22:09:00.000000000",1023,35100.1]
["2020-03-09T15:09:15.000000000","2020-03-09T22:09:15.000000000",1017,482872.9]
["2020-03-09T15:09:15.000000000","2020-03-09T22:09:15.000000000",1021,277.8219]
["2020-03-09T15:09:15.000000000","2020-03-09T22:09:15.000000000",1133,965.1312]
["2020-03-09T15:09:30.000000000","2020-03-09T22:09:30.000000000",1019,36400.149999999994]
["2020-03-09T15:09:30.000000000","2020-03-09T22:09:30.000000000",1023,35153.48]
["2020-03-09T15:09:45.000000000","2020-03-09T22:09:45.000000000",1017,482681.2]
["2020-03-09T15:09:45.000000000","2020-03-09T22:09:45.000000000",1021,278.1838]
["2020-03-09T15:09:45.000000000","2020-03-09T22:09:45.000000000",1133,963.5729]
["2020-03-09T15:10:00.000000000","2020-03-09T22:10:00.000000000",1019,36400.149999999994]
["2020-03-09T15:10:00.000000000","2020-03-09T22:10:00.000000000",1023,35200.200000000004]
["2020-03-09T15:10:15.000000000","2020-03-09T22:10:15.000000000",1017,480670.8]
["2020-03-09T15:10:15.000000000","2020-03-09T22:10:15.000000000",1021,278.8543]
["2020-03-09T15:10:15.000000000","2020-03-09T22:10:15.000000000",1133,962.1125]
["2020-03-09T15:10:30.000000000","2020-03-09T22:10:30.000000000",1019,36400.149999999994]
["2020-03-09T15:10:30.000000000","2020-03-09T22:10:30.000000000",1023,35153.48]
["2020-03-09T15:10:45.000000000","2020-03-09T22:10:45.000000000",1017,480345.8]
["2020-03-09T15:10:45.000000000","2020-03-09T22:10:45.000000000",1021,277.6111]
["2020-03-09T15:10:45.000000000","2020-03-09T22:10:45.000000000",1133,961.9895]
["2020-03-09T15:11:00.000000000","2020-03-09T22:11:00.000000000",1019,36400.149999999994]
["2020-03-09T15:11:00.000000000","2020-03-09T22:11:00.000000000",1023,35200.200000000004]
["2020-03-09T15:11:15.000000000","2020-03-09T22:11:15.000000000",1017,480622.9]
["2020-03-09T15:11:15.000000000","2020-03-09T22:11:15.000000000",1021,277.6821]
["2020-03-09T15:11:15.000000000","2020-03-09T22:11:15.000000000",1133,961.175]
["2020-03-09T15:11:30.000000000","2020-03-09T22:11:30.000000000",1019,36300.049999999996]
["2020-03-09T15:11:30.000000000","2020-03-09T22:11:30.000000000",1023,35200.200000000004]
["2020-03-09T15:11:45.000000000","2020-03-09T22:11:45.000000000",1017,482775.0]
["2020-03-09T15:11:45.000000000","2020-03-09T22:11:45.000000000",1021,278.6167]
["2020-03-09T15:11:45.000000000","2020-03-09T22:11:45.000000000",1133,965.9021]
["2020-03-09T15:12:00.000000000","2020-03-09T22:12:00.000000000",1019,36253.450000000004]
["2020-03-09T15:12:00.000000000","2020-03-09T22:12:00.000000000",1023,35100.1]
["2020-03-09T15:12:15.000000000","2020-03-09T22:12:15.000000000",1017,484295.8]
["2020-03-09T15:12:15.000000000","2020-03-09T22:12:15.000000000",1021,279.5469]
["2020-03-09T15:12:15.000000000","2020-03-09T22:12:15.000000000",1133,968.975]
["2020-03-09T15:12:30.000000000","2020-03-09T22:12:30.000000000",1019,36200.200000000004]
["2020-03-09T15:12:30.000000000","2020-03-09T22:12:30.000000000",1023,35100.1]
["2020-03-09T15:12:45.000000000","2020-03-09T22:12:45.000000000",1017,484206.2]
["2020-03-09T15:12:45.000000000","2020-03-09T22:12:45.000000000",1021,279.7756]
["2020-03-09T15:12:45.000000000","2020-03-09T22:12:45.000000000",1133,969.6041]
["2020-03-09T15:13:00.000000000","2020-03-09T22:13:00.000000000",1019,36253.450000000004]
["2020-03-09T15:13:00.000000000","2020-03-09T22:13:00.000000000",1023,35200.200000000004]
["2020-03-09T15:13:15.000000000","2020-03-09T22:13:15.000000000",1017,484460.39999999997]
["2020-03-09T15:13:15.000000000","2020-03-09T22:13:15.000000000",1021,280.1929]
["2020-03-09T15:13:15.000000000","2020-03-09T22:13:15.000000000",1133,968.5917]
["2020-03-09T15:13:30.000000000","2020-03-09T22:13:30.000000000",1019,36300.049999999996]
["2020-03-09T15:13:30.000000000","2020-03-09T22:13:30.000000000",1023,35200.200000000004]
["2020-03-09T15:13:45.000000000","2020-03-09T22:13:45.000000000",1017,485506.3]
["2020-03-09T15:13:45.000000000","2020-03-09T22:13:45.000000000",1021,280.2129]
["2020-03-09T15:13:45.000000000","2020-03-09T22:13:45.000000000",1133,969.4542]
["2020-03-09T15:14:00.000000000","2020-03-09T22:14:00.000000000",1019,36300.049999999996]
["2020-03-09T15:14:00.000000000","2020-03-09T22:14:00.000000000",1023,35200.200000000004]
["2020-03-09T15:14:15.000000000","2020-03-09T22:14:15.000000000",1017,484754.2]
["2020-03-09T15:14:15.000000000","2020-03-09T22:14:15.000000000",1021,279.3138]
["2020-03-09T15:14:15.000000000","2020-03-09T22:14:15.000000000",1133,967.2313]
["2020-03-09T15:14:30.000000000","2020-03-09T22:14:30.000000000",1019,36300.049999999996]
["2020-03-09T15:14:30.000000000","2020-03-09T22:14:30.000000000",1023,35200.200000000004]
["2020-03-09T15:14:45.000000000","2020-03-09T22:14:45.000000000",1017,485368.7]
["2020-03-09T15:14:45.000000000","2020-03-09T22:14:45.000000000",1021,279.1828]
["2020-03-09T15:14:45.000000000","2020-03-09T22:14:45.000000000",1133,968.7395]
["2020-03-09T15:15:00.000000000","2020-03-09T22:15:00.000000000",1019,36200.200000000004]
["2020-03-09T15:15:00.000000000","2020-03-09T22:15:00.000000000",1023,35200.200000000004]
["2020-03-09T15:15:15.000000000","2020-03-09T22:15:15.000000000",1017,484143.7]
["2020-03-09T15:15:15.000000000","2020-03-09T22:15:15.000000000",1021,279.8377]
["2020-03-09T15:15:15.000000000","2020-03-09T22:15:15.000000000",1133,969.625]
["2020-03-09T15:15:30.000000000","2020-03-09T22:15:30.000000000",1019,36146.810000000005]
["2020-03-09T15:15:30.000000000","2020-03-09T22:15:30.000000000",1023,35100.1]
["2020-03-09T15:15:45.000000000","2020-03-09T22:15:45.000000000",1017,482893.7]
["2020-03-09T15:15:45.000000000","2020-03-09T22:15:45.000000000",1021,280.0486]
["2020-03-09T15:15:45.000000000","2020-03-09T22:15:45.000000000",1133,967.0791]
["2020-03-09T15:16:00.000000000","2020-03-09T22:16:00.000000000",1019,36146.810000000005]
["2020-03-09T15:16:00.000000000","2020-03-09T22:16:00.000000000",1023,35100.1]
["2020-03-09T15:16:15.000000000","2020-03-09T22:16:15.000000000",1017,484533.3]
["2020-03-09T15:16:15.000000000","2020-03-09T22:16:15.000000000",1021,278.9275]
["2020-03-09T15:16:15.000000000","2020-03-09T22:16:15.000000000",1133,966.7958]
["2020-03-09T15:16:30.000000000","2020-03-09T22:16:30.000000000",1019,36100.1]
["2020-03-09T15:16:30.000000000","2020-03-09T22:16:30.000000000",1023,35100.1]
["2020-03-09T15:16:45.000000000","2020-03-09T22:16:45.000000000",1017,485885.4]
["2020-03-09T15:16:45.000000000","2020-03-09T22:16:45.000000000",1021,279.5536]
["2020-03-09T15:16:45.000000000","2020-03-09T22:16:45.000000000",1133,971.0666]
["2020-03-09T15:17:00.000000000","2020-03-09T22:17:00.000000000",1019,36046.71]
["2020-03-09T15:17:00.000000000","2020-03-09T22:17:00.000000000",1023,35000.0]
["2020-03-09T15:17:15.000000000","2020-03-09T22:17:15.000000000",1017,485595.8]
["2020-03-09T15:17:15.000000000","2020-03-09T22:17:15.000000000",1021,280.073]
["2020-03-09T15:17:15.000000000","2020-03-09T22:17:15.000000000",1133,970.8916]
["2020-03-09T15:17:30.000000000","2020-03-09T22:17:30.000000000",1019,36100.1]
["2020-03-09T15:17:30.000000000","2020-03-09T22:17:30.000000000",1023,35000.0]
["2020-03-09T15:17:45.000000000","2020-03-09T22:17:45.000000000",1017,482902.10000000003]
["2020-03-09T15:17:45.000000000","2020-03-09T22:17:45.000000000",1021,279.6291]
["2020-03-09T15:17:45.000000000","2020-03-09T22:17:45.000000000",1133,965.3292]
["2020-03-09T15:18:00.000000000","2020-03-09T22:18:00.000000000",1019,36100.1]
["2020-03-09T15:18:00.000000000","2020-03-09T22:18:00.000000000",1023,35100.1]
["2020-03-09T15:18:15.000000000","2020-03-09T22:18:15.000000000",1017,482966.7]
["2020-03-09T15:18:15.000000000","2020-03-09T22:18:15.000000000",1021,278.448]
["2020-03-09T15:18:15.000000000","2020-03-09T22:18:15.000000000",1133,963.4542]
["2020-03-09T15:18:30.000000000","2020-03-09T22:18:30.000000000",1019,36100.1]
["2020-03-09T15:18:30.000000000","2020-03-09T22:18:30.000000000",1023,35100.1]
["2020-03-09T15:18:45.000000000","2020-03-09T22:18:45.000000000",1017,482716.7]
["2020-03-09T15:18:45.000000000","2020-03-09T22:18:45.000000000",1021,278.2216]
["2020-03-09T15:18:45.000000000","2020-03-09T22:18:45.000000000",1133,963.2375]
["2020-03-09T15:19:00.000000000","2020-03-09T22:19:00.000000000",1019,36000.0]
["2020-03-09T15:19:00.000000000","2020-03-09T22:19:00.000000000",1023,35000.0]
["2020-03-09T15:19:15.000000000","2020-03-09T22:19:15.000000000",1017,480958.3]
["2020-03-09T15:19:15.000000000","2020-03-09T22:19:15.000000000",1021,278.4081]
["2020-03-09T15:19:15.000000000","2020-03-09T22:19:15.000000000",1133,963.2312]
["2020-03-09T15:19:30.000000000","2020-03-09T22:19:30.000000000",1019,35946.74]
["2020-03-09T15:19:30.000000000","2020-03-09T22:19:30.000000000",1023,35000.0]
["2020-03-09T15:19:45.000000000","2020-03-09T22:19:45.000000000",1017,482395.8]
["2020-03-09T15:19:45.000000000","2020-03-09T22:19:45.000000000",1021,277.7709]
["2020-03-09T15:19:45.000000000","2020-03-09T22:19:45.000000000",1133,962.7458]
["2020-03-09T15:20:00.000000000","2020-03-09T22:20:00.000000000",1019,36000.0]
["2020-03-09T15:20:00.000000000","2020-03-09T22:20:00.000000000",1023,34720.07]
["2020-03-09T15:20:15.000000000","2020-03-09T22:20:15.000000000",1017,481697.9]
["2020-03-09T15:20:15.000000000","2020-03-09T22:20:15.000000000",1021,277.9041]
["2020-03-09T15:20:15.000000000","2020-03-09T22:20:15.000000000",1133,963.3125]
["2020-03-09T15:20:30.000000000","2020-03-09T22:20:30.000000000",1019,35946.74]
["2020-03-09T15:20:30.000000000","2020-03-09T22:20:30.000000000",1023,35000.0]
["2020-03-09T15:20:45.000000000","2020-03-09T22:20:45.000000000",1017,480304.19999999995]
["2020-03-09T15:20:45.000000000","2020-03-09T22:20:45.000000000",1021,277.529]
["2020-03-09T15:20:45.000000000","2020-03-09T22:20:45.000000000",1133,960.1584]
["2020-03-09T15:21:00.000000000","2020-03-09T22:21:00.000000000",1019,35900.149999999994]
["2020-03-09T15:21:00.000000000","2020-03-09T22:21:00.000000000",1023,35000.0]
["2020-03-09T15:21:15.000000000","2020-03-09T22:21:15.000000000",1017,481968.8]
["2020-03-09T15:21:15.000000000","2020-03-09T22:21:15.000000000",1021,277.3358]
["2020-03-09T15:21:15.000000000","2020-03-09T22:21:15.000000000",1133,963.2813]
["2020-03-09T15:21:30.000000000","2020-03-09T22:21:30.000000000",1019,35900.149999999994]
["2020-03-09T15:21:30.000000000","2020-03-09T22:21:30.000000000",1023,34733.33]
["2020-03-09T15:21:45.000000000","2020-03-09T22:21:45.000000000",1017,481087.5]
["2020-03-09T15:21:45.000000000","2020-03-09T22:21:45.000000000",1021,277.4135]
["2020-03-09T15:21:45.000000000","2020-03-09T22:21:45.000000000",1133,961.7583]
["2020-03-09T15:22:00.000000000","2020-03-09T22:22:00.000000000",1019,35900.149999999994]
["2020-03-09T15:22:00.000000000","2020-03-09T22:22:00.000000000",1023,35000.0]
["2020-03-09T15:22:15.000000000","2020-03-09T22:22:15.000000000",1017,482297.9]
["2020-03-09T15:22:15.000000000","2020-03-09T22:22:15.000000000",1021,278.5412]
["2020-03-09T15:22:15.000000000","2020-03-09T22:22:15.000000000",1133,965.1291]
["2020-03-09T15:22:30.000000000","2020-03-09T22:22:30.000000000",1019,35846.76]
["2020-03-09T15:22:30.000000000","2020-03-09T22:22:30.000000000",1023,34453.4]
["2020-03-09T15:22:45.000000000","2020-03-09T22:22:45.000000000",1017,482883.30000000005]
["2020-03-09T15:22:45.000000000","2020-03-09T22:22:45.000000000",1021,278.9208]
["2020-03-09T15:22:45.000000000","2020-03-09T22:22:45.000000000",1133,965.2583]
["2020-03-09T15:23:00.000000000","2020-03-09T22:23:00.000000000",1019,35846.76]
["2020-03-09T15:23:00.000000000","2020-03-09T22:23:00.000000000",1023,34766.67]
["2020-03-09T15:23:15.000000000","2020-03-09T22:23:15.000000000",1017,483620.8]
["2020-03-09T15:23:15.000000000","2020-03-09T22:23:15.000000000",1021,278.7788]
["2020-03-09T15:23:15.000000000","2020-03-09T22:23:15.000000000",1133,964.5958]
["2020-03-09T15:23:30.000000000","2020-03-09T22:23:30.000000000",1019,35846.76]
["2020-03-09T15:23:30.000000000","2020-03-09T22:23:30.000000000",1023,34720.07]
["2020-03-09T15:23:45.000000000","2020-03-09T22:23:45.000000000",1017,483704.2]
["2020-03-09T15:23:45.000000000","2020-03-09T22:23:45.000000000",1021,278.2925]
["2020-03-09T15:23:45.000000000","2020-03-09T22:23:45.000000000",1133,964.8084]
["2020-03-09T15:24:00.000000000","2020-03-09T22:24:00.000000000",1019,35900.149999999994]
["2020-03-09T15:24:00.000000000","2020-03-09T22:24:00.000000000",1023,35000.0]
["2020-03-09T15:24:15.000000000","2020-03-09T22:24:15.000000000",1017,483075.0]
["2020-03-09T15:24:15.000000000","2020-03-09T22:24:15.000000000",1021,279.3471]
["2020-03-09T15:24:15.000000000","2020-03-09T22:24:15.000000000",1133,965.475]
["2020-03-09T15:24:30.000000000","2020-03-09T22:24:30.000000000",1019,35900.149999999994]
["2020-03-09T15:24:30.000000000","2020-03-09T22:24:30.000000000",1023,35046.71]
["2020-03-09T15:24:45.000000000","2020-03-09T22:24:45.000000000",1017,485529.2]
["2020-03-09T15:24:45.000000000","2020-03-09T22:24:45.000000000",1021,279.5313]
["2020-03-09T15:24:45.000000000","2020-03-09T22:24:45.000000000",1133,968.5021]
["2020-03-09T15:25:00.000000000","2020-03-09T22:25:00.000000000",1019,35900.149999999994]
["2020-03-09T15:25:00.000000000","2020-03-09T22:25:00.000000000",1023,35000.0]
["2020-03-09T15:25:15.000000000","2020-03-09T22:25:15.000000000",1017,482614.6]
["2020-03-09T15:25:15.000000000","2020-03-09T22:25:15.000000000",1021,279.1873]
["2020-03-09T15:25:15.000000000","2020-03-09T22:25:15.000000000",1133,964.3354]
["2020-03-09T15:25:30.000000000","2020-03-09T22:25:30.000000000",1019,35900.149999999994]
["2020-03-09T15:25:30.000000000","2020-03-09T22:25:30.000000000",1023,35000.0]
["2020-03-09T15:25:45.000000000","2020-03-09T22:25:45.000000000",1017,483720.8]
["2020-03-09T15:25:45.000000000","2020-03-09T22:25:45.000000000",1021,279.0829]
["2020-03-09T15:25:45.000000000","2020-03-09T22:25:45.000000000",1133,967.0666]
["2020-03-09T15:26:00.000000000","2020-03-09T22:26:00.000000000",1019,35846.76]
["2020-03-09T15:26:00.000000000","2020-03-09T22:26:00.000000000",1023,35000.0]
["2020-03-09T15:26:15.000000000","2020-03-09T22:26:15.000000000",1017,482858.3]
["2020-03-09T15:26:15.000000000","2020-03-09T22:26:15.000000000",1021,278.7143]
["2020-03-09T15:26:15.000000000","2020-03-09T22:26:15.000000000",1133,965.5541]
["2020-03-09T15:26:30.000000000","2020-03-09T22:26:30.000000000",1019,35800.049999999996]
["2020-03-09T15:26:30.000000000","2020-03-09T22:26:30.000000000",1023,34680.079999999994]
["2020-03-09T15:26:45.000000000","2020-03-09T22:26:45.000000000",1017,482937.5]
["2020-03-09T15:26:45.000000000","2020-03-09T22:26:45.000000000",1021,278.9808]
["2020-03-09T15:26:45.000000000","2020-03-09T22:26:45.000000000",1133,965.5146]
["2020-03-09T15:27:00.000000000","2020-03-09T22:27:00.000000000",1019,35746.78999999999]
["2020-03-09T15:27:00.000000000","2020-03-09T22:27:00.000000000",1023,34400.149999999994]
["2020-03-09T15:27:15.000000000","2020-03-09T22:27:15.000000000",1017,482077.1]
["2020-03-09T15:27:15.000000000","2020-03-09T22:27:15.000000000",1021,279.1872]
["2020-03-09T15:27:15.000000000","2020-03-09T22:27:15.000000000",1133,963.1459]
["2020-03-09T15:27:30.000000000","2020-03-09T22:27:30.000000000",1019,35700.200000000004]
["2020-03-09T15:27:30.000000000","2020-03-09T22:27:30.000000000",1023,34400.149999999994]
["2020-03-09T15:27:45.000000000","2020-03-09T22:27:45.000000000",1017,482295.8]
["2020-03-09T15:27:45.000000000","2020-03-09T22:27:45.000000000",1021,278.5413]
["2020-03-09T15:27:45.000000000","2020-03-09T22:27:45.000000000",1133,963.4708]
["2020-03-09T15:28:00.000000000","2020-03-09T22:28:00.000000000",1019,35700.200000000004]
["2020-03-09T15:28:00.000000000","2020-03-09T22:28:00.000000000",1023,34400.149999999994]
["2020-03-09T15:28:15.000000000","2020-03-09T22:28:15.000000000",1017,483631.3]
["2020-03-09T15:28:15.000000000","2020-03-09T22:28:15.000000000",1021,278.2304]
["2020-03-09T15:28:15.000000000","2020-03-09T22:28:15.000000000",1133,964.4876]
["2020-03-09T15:28:30.000000000","2020-03-09T22:28:30.000000000",1019,35700.200000000004]
["2020-03-09T15:28:30.000000000","2020-03-09T22:28:30.000000000",1023,34400.149999999994]
["2020-03-09T15:28:45.000000000","2020-03-09T22:28:45.000000000",1017,483445.80000000005]
["2020-03-09T15:28:45.000000000","2020-03-09T22:28:45.000000000",1021,278.4369]
["2020-03-09T15:28:45.000000000","2020-03-09T22:28:45.000000000",1133,963.825]
["2020-03-09T15:29:00.000000000","2020-03-09T22:29:00.000000000",1019,35700.200000000004]
["2020-03-09T15:29:00.000000000","2020-03-09T22:29:00.000000000",1023,34353.44]
["2020-03-09T15:29:15.000000000","2020-03-09T22:29:15.000000000",1017,483302.1]
["2020-03-09T15:29:15.000000000","2020-03-09T22:29:15.000000000",1021,277.9574]
["2020-03-09T15:29:15.000000000","2020-03-09T22:29:15.000000000",1133,963.7646]
["2020-03-09T15:29:30.000000000","2020-03-09T22:29:30.000000000",1019,35646.810000000005]
["2020-03-09T15:29:30.000000000","2020-03-09T22:29:30.000000000",1023,34400.149999999994]
["2020-03-09T15:29:45.000000000","2020-03-09T22:29:45.000000000",1017,480735.4]
["2020-03-09T15:29:45.000000000","2020-03-09T22:29:45.000000000",1021,277.8819]
["2020-03-09T15:29:45.000000000","2020-03-09T22:29:45.000000000",1133,961.9521]
["2020-03-09T15:30:00.000000000","2020-03-09T22:30:00.000000000",1019,35700.200000000004]
["2020-03-09T15:30:00.000000000","2020-03-09T22:30:00.000000000",1023,34400.149999999994]
["2020-03-09T15:30:15.000000000","2020-03-09T22:30:15.000000000",1017,480808.3]
["2020-03-09T15:30:15.000000000","2020-03-09T22:30:15.000000000",1021,277.8842]
["2020-03-09T15:30:15.000000000","2020-03-09T22:30:15.000000000",1133,962.1104]
["2020-03-09T15:30:30.000000000","2020-03-09T22:30:30.000000000",1019,35646.810000000005]
["2020-03-09T15:30:30.000000000","2020-03-09T22:30:30.000000000",1023,34400.149999999994]
["2020-03-09T15:30:45.000000000","2020-03-09T22:30:45.000000000",1017,480900.0]
["2020-03-09T15:30:45.000000000","2020-03-09T22:30:45.000000000",1021,277.9152]
["2020-03-09T15:30:45.000000000","2020-03-09T22:30:45.000000000",1133,962.4187]
["2020-03-09T15:31:00.000000000","2020-03-09T22:31:00.000000000",1019,35700.200000000004]
["2020-03-09T15:31:00.000000000","2020-03-09T22:31:00.000000000",1023,34400.149999999994]
["2020-03-09T15:31:15.000000000","2020-03-09T22:31:15.000000000",1017,482729.2]
["2020-03-09T15:31:15.000000000","2020-03-09T22:31:15.000000000",1021,278.1595]
["2020-03-09T15:31:15.000000000","2020-03-09T22:31:15.000000000",1133,965.5396]
["2020-03-09T15:31:30.000000000","2020-03-09T22:31:30.000000000",1019,35653.48]
["2020-03-09T15:31:30.000000000","2020-03-09T22:31:30.000000000",1023,34400.149999999994]
["2020-03-09T15:31:45.000000000","2020-03-09T22:31:45.000000000",1017,485468.8]
["2020-03-09T15:31:45.000000000","2020-03-09T22:31:45.000000000",1021,278.8099]
["2020-03-09T15:31:45.000000000","2020-03-09T22:31:45.000000000",1133,968.1688]
["2020-03-09T15:32:00.000000000","2020-03-09T22:32:00.000000000",1019,35700.200000000004]
["2020-03-09T15:32:00.000000000","2020-03-09T22:32:00.000000000",1023,34400.149999999994]
["2020-03-09T15:32:15.000000000","2020-03-09T22:32:15.000000000",1017,485685.4]
["2020-03-09T15:32:15.000000000","2020-03-09T22:32:15.000000000",1021,279.4337]
["2020-03-09T15:32:15.000000000","2020-03-09T22:32:15.000000000",1133,970.2854]
["2020-03-09T15:32:30.000000000","2020-03-09T22:32:30.000000000",1019,35600.1]
["2020-03-09T15:32:30.000000000","2020-03-09T22:32:30.000000000",1023,35000.0]
["2020-03-09T15:32:45.000000000","2020-03-09T22:32:45.000000000",1017,485706.2]
["2020-03-09T15:32:45.000000000","2020-03-09T22:32:45.000000000",1021,279.6069]
["2020-03-09T15:32:45.000000000","2020-03-09T22:32:45.000000000",1133,969.4187]
["2020-03-09T15:33:00.000000000","2020-03-09T22:33:00.000000000",1019,35600.1]
["2020-03-09T15:33:00.000000000","2020-03-09T22:33:00.000000000",1023,35000.0]
["2020-03-09T15:33:15.000000000","2020-03-09T22:33:15.000000000",1017,484287.5]
["2020-03-09T15:33:15.000000000","2020-03-09T22:33:15.000000000",1021,279.8244]
["2020-03-09T15:33:15.000000000","2020-03-09T22:33:15.000000000",1133,969.4438]
["2020-03-09T15:33:30.000000000","2020-03-09T22:33:30.000000000",1019,35646.810000000005]
["2020-03-09T15:33:30.000000000","2020-03-09T22:33:30.000000000",1023,35000.0]
["2020-03-09T15:33:45.000000000","2020-03-09T22:33:45.000000000",1017,484191.7]
["2020-03-09T15:33:45.000000000","2020-03-09T22:33:45.000000000",1021,280.1529]
["2020-03-09T15:33:45.000000000","2020-03-09T22:33:45.000000000",1133,969.2375]
["2020-03-09T15:34:00.000000000","2020-03-09T22:34:00.000000000",1019,35600.1]
["2020-03-09T15:34:00.000000000","2020-03-09T22:34:00.000000000",1023,35000.0]
["2020-03-09T15:34:15.000000000","2020-03-09T22:34:15.000000000",1017,484447.9]
["2020-03-09T15:34:15.000000000","2020-03-09T22:34:15.000000000",1021,279.7356]
["2020-03-09T15:34:15.000000000","2020-03-09T22:34:15.000000000",1133,969.6937]
["2020-03-09T15:34:30.000000000","2020-03-09T22:34:30.000000000",1019,35600.1]
["2020-03-09T15:34:30.000000000","2020-03-09T22:34:30.000000000",1023,34733.33]
["2020-03-09T15:34:45.000000000","2020-03-09T22:34:45.000000000",1017,483377.1]
["2020-03-09T15:34:45.000000000","2020-03-09T22:34:45.000000000",1021,279.2628]
["2020-03-09T15:34:45.000000000","2020-03-09T22:34:45.000000000",1133,964.6208]
["2020-03-09T15:35:00.000000000","2020-03-09T22:35:00.000000000",1019,35600.1]
["2020-03-09T15:35:00.000000000","2020-03-09T22:35:00.000000000",1023,34733.33]
["2020-03-09T15:35:15.000000000","2020-03-09T22:35:15.000000000",1017,482054.19999999995]
["2020-03-09T15:35:15.000000000","2020-03-09T22:35:15.000000000",1021,278.1949]
["2020-03-09T15:35:15.000000000","2020-03-09T22:35:15.000000000",1133,964.9542]
["2020-03-09T15:35:30.000000000","2020-03-09T22:35:30.000000000",1019,35553.39]
["2020-03-09T15:35:30.000000000","2020-03-09T22:35:30.000000000",1023,34400.149999999994]
["2020-03-09T15:35:45.000000000","2020-03-09T22:35:45.000000000",1017,481245.8]
["2020-03-09T15:35:45.000000000","2020-03-09T22:35:45.000000000",1021,279.0541]
["2020-03-09T15:35:45.000000000","2020-03-09T22:35:45.000000000",1133,962.2333]
["2020-03-09T15:36:00.000000000","2020-03-09T22:36:00.000000000",1019,35500.0]
["2020-03-09T15:36:00.000000000","2020-03-09T22:36:00.000000000",1023,34400.149999999994]
["2020-03-09T15:36:15.000000000","2020-03-09T22:36:15.000000000",1017,483575.0]
["2020-03-09T15:36:15.000000000","2020-03-09T22:36:15.000000000",1021,277.9241]
["2020-03-09T15:36:15.000000000","2020-03-09T22:36:15.000000000",1133,963.925]
["2020-03-09T15:36:30.000000000","2020-03-09T22:36:30.000000000",1019,35500.0]
["2020-03-09T15:36:30.000000000","2020-03-09T22:36:30.000000000",1023,34400.149999999994]
["2020-03-09T15:36:45.000000000","2020-03-09T22:36:45.000000000",1017,482516.7]
["2020-03-09T15:36:45.000000000","2020-03-09T22:36:45.000000000",1021,278.6256]
["2020-03-09T15:36:45.000000000","2020-03-09T22:36:45.000000000",1133,966.148]
["2020-03-09T15:37:00.000000000","2020-03-09T22:37:00.000000000",1019,35500.0]
["2020-03-09T15:37:00.000000000","2020-03-09T22:37:00.000000000",1023,34400.149999999994]
["2020-03-09T15:37:15.000000000","2020-03-09T22:37:15.000000000",1017,483170.8]
["2020-03-09T15:37:15.000000000","2020-03-09T22:37:15.000000000",1021,279.205]
["2020-03-09T15:37:15.000000000","2020-03-09T22:37:15.000000000",1133,965.2208]
["2020-03-09T15:37:30.000000000","2020-03-09T22:37:30.000000000",1019,35500.0]
["2020-03-09T15:37:30.000000000","2020-03-09T22:37:30.000000000",1023,34400.149999999994]
["2020-03-09T15:37:45.000000000","2020-03-09T22:37:45.000000000",1017,482793.8]
["2020-03-09T15:37:45.000000000","2020-03-09T22:37:45.000000000",1021,278.8809]
["2020-03-09T15:37:45.000000000","2020-03-09T22:37:45.000000000",1133,965.1646]
["2020-03-09T15:38:00.000000000","2020-03-09T22:38:00.000000000",1019,35500.0]
["2020-03-09T15:38:00.000000000","2020-03-09T22:38:00.000000000",1023,34400.149999999994]
["2020-03-09T15:38:15.000000000","2020-03-09T22:38:15.000000000",1017,482883.30000000005]
["2020-03-09T15:38:15.000000000","2020-03-09T22:38:15.000000000",1021,279.3405]
["2020-03-09T15:38:15.000000000","2020-03-09T22:38:15.000000000",1133,966.4562]
["2020-03-09T15:38:30.000000000","2020-03-09T22:38:30.000000000",1019,35600.1]
["2020-03-09T15:38:30.000000000","2020-03-09T22:38:30.000000000",1023,34453.4]
["2020-03-09T15:38:45.000000000","2020-03-09T22:38:45.000000000",1017,479591.7]
["2020-03-09T15:38:45.000000000","2020-03-09T22:38:45.000000000",1021,278.7522]
["2020-03-09T15:38:45.000000000","2020-03-09T22:38:45.000000000",1133,959.3042]
["2020-03-09T15:39:00.000000000","2020-03-09T22:39:00.000000000",1019,35600.1]
["2020-03-09T15:39:00.000000000","2020-03-09T22:39:00.000000000",1023,35000.0]
["2020-03-09T15:39:15.000000000","2020-03-09T22:39:15.000000000",1017,481206.2]
["2020-03-09T15:39:15.000000000","2020-03-09T22:39:15.000000000",1021,276.8474]
["2020-03-09T15:39:15.000000000","2020-03-09T22:39:15.000000000",1133,961.702]
["2020-03-09T15:39:30.000000000","2020-03-09T22:39:30.000000000",1019,35600.1]
["2020-03-09T15:39:30.000000000","2020-03-09T22:39:30.000000000",1023,35000.0]
["2020-03-09T15:39:45.000000000","2020-03-09T22:39:45.000000000",1017,479287.5]
["2020-03-09T15:39:45.000000000","2020-03-09T22:39:45.000000000",1021,276.9873]
["2020-03-09T15:39:45.000000000","2020-03-09T22:39:45.000000000",1133,957.6333]
["2020-03-09T15:40:00.000000000","2020-03-09T22:40:00.000000000",1019,35546.71]
["2020-03-09T15:40:00.000000000","2020-03-09T22:40:00.000000000",1023,35000.0]
["2020-03-09T15:40:15.000000000","2020-03-09T22:40:15.000000000",1017,481118.7]
["2020-03-09T15:40:15.000000000","2020-03-09T22:40:15.000000000",1021,277.0449]
["2020-03-09T15:40:15.000000000","2020-03-09T22:40:15.000000000",1133,959.5208]
["2020-03-09T15:40:30.000000000","2020-03-09T22:40:30.000000000",1019,35500.0]
["2020-03-09T15:40:30.000000000","2020-03-09T22:40:30.000000000",1023,35000.0]
["2020-03-09T15:40:45.000000000","2020-03-09T22:40:45.000000000",1017,481829.2]
["2020-03-09T15:40:45.000000000","2020-03-09T22:40:45.000000000",1021,276.6854]
["2020-03-09T15:40:45.000000000","2020-03-09T22:40:45.000000000",1133,959.9792]
["2020-03-09T15:41:00.000000000","2020-03-09T22:41:00.000000000",1019,35500.0]
["2020-03-09T15:41:00.000000000","2020-03-09T22:41:00.000000000",1023,34680.079999999994]
["2020-03-09T15:41:15.000000000","2020-03-09T22:41:15.000000000",1017,479929.19999999995]
["2020-03-09T15:41:15.000000000","2020-03-09T22:41:15.000000000",1021,277.1161]
["2020-03-09T15:41:15.000000000","2020-03-09T22:41:15.000000000",1133,958.1125]
["2020-03-09T15:41:30.000000000","2020-03-09T22:41:30.000000000",1019,35500.0]
["2020-03-09T15:41:30.000000000","2020-03-09T22:41:30.000000000",1023,34400.149999999994]
["2020-03-09T15:41:45.000000000","2020-03-09T22:41:45.000000000",1017,481470.8]
["2020-03-09T15:41:45.000000000","2020-03-09T22:41:45.000000000",1021,277.0316]
["2020-03-09T15:41:45.000000000","2020-03-09T22:41:45.000000000",1133,959.8104]
["2020-03-09T15:42:00.000000000","2020-03-09T22:42:00.000000000",1019,35446.74]
["2020-03-09T15:42:00.000000000","2020-03-09T22:42:00.000000000",1023,34300.049999999996]
["2020-03-09T15:42:15.000000000","2020-03-09T22:42:15.000000000",1017,479585.39999999997]
["2020-03-09T15:42:15.000000000","2020-03-09T22:42:15.000000000",1021,276.8229]
["2020-03-09T15:42:15.000000000","2020-03-09T22:42:15.000000000",1133,957.8146]
["2020-03-09T15:42:30.000000000","2020-03-09T22:42:30.000000000",1019,35400.149999999994]
["2020-03-09T15:42:30.000000000","2020-03-09T22:42:30.000000000",1023,34353.44]
["2020-03-09T15:42:45.000000000","2020-03-09T22:42:45.000000000",1017,479339.60000000003]
["2020-03-09T15:42:45.000000000","2020-03-09T22:42:45.000000000",1021,276.9162]
["2020-03-09T15:42:45.000000000","2020-03-09T22:42:45.000000000",1133,957.9229]
["2020-03-09T15:43:00.000000000","2020-03-09T22:43:00.000000000",1019,35400.149999999994]
["2020-03-09T15:43:00.000000000","2020-03-09T22:43:00.000000000",1023,34300.049999999996]
["2020-03-09T15:43:15.000000000","2020-03-09T22:43:15.000000000",1017,479289.60000000003]
["2020-03-09T15:43:15.000000000","2020-03-09T22:43:15.000000000",1021,276.8385]
["2020-03-09T15:43:15.000000000","2020-03-09T22:43:15.000000000",1133,957.4708]
["2020-03-09T15:43:30.000000000","2020-03-09T22:43:30.000000000",1019,35400.149999999994]
["2020-03-09T15:43:30.000000000","2020-03-09T22:43:30.000000000",1023,34300.049999999996]
["2020-03-09T15:43:45.000000000","2020-03-09T22:43:45.000000000",1017,479443.8]
["2020-03-09T15:43:45.000000000","2020-03-09T22:43:45.000000000",1021,276.7763]
["2020-03-09T15:43:45.000000000","2020-03-09T22:43:45.000000000",1133,958.2376]
["2020-03-09T15:44:00.000000000","2020-03-09T22:44:00.000000000",1019,35300.049999999996]
["2020-03-09T15:44:00.000000000","2020-03-09T22:44:00.000000000",1023,34300.049999999996]
["2020-03-09T15:44:15.000000000","2020-03-09T22:44:15.000000000",1017,479041.7]
["2020-03-09T15:44:15.000000000","2020-03-09T22:44:15.000000000",1021,276.9229]
["2020-03-09T15:44:15.000000000","2020-03-09T22:44:15.000000000",1133,958.7167]
["2020-03-09T15:44:30.000000000","2020-03-09T22:44:30.000000000",1019,35300.049999999996]
["2020-03-09T15:44:30.000000000","2020-03-09T22:44:30.000000000",1023,34253.450000000004]
["2020-03-09T15:44:45.000000000","2020-03-09T22:44:45.000000000",1017,478964.60000000003]
["2020-03-09T15:44:45.000000000","2020-03-09T22:44:45.000000000",1021,276.8762]
["2020-03-09T15:44:45.000000000","2020-03-09T22:44:45.000000000",1133,958.5334]
["2020-03-09T15:45:00.000000000","2020-03-09T22:45:00.000000000",1019,35300.049999999996]
["2020-03-09T15:45:00.000000000","2020-03-09T22:45:00.000000000",1023,34253.450000000004]
["2020-03-09T15:45:15.000000000","2020-03-09T22:45:15.000000000",1017,479116.69999999995]
["2020-03-09T15:45:15.000000000","2020-03-09T22:45:15.000000000",1021,276.5233]
["2020-03-09T15:45:15.000000000","2020-03-09T22:45:15.000000000",1133,957.825]
["2020-03-09T15:45:30.000000000","2020-03-09T22:45:30.000000000",1019,35300.049999999996]
["2020-03-09T15:45:30.000000000","2020-03-09T22:45:30.000000000",1023,34253.450000000004]
["2020-03-09T15:45:45.000000000","2020-03-09T22:45:45.000000000",1017,479306.2]
["2020-03-09T15:45:45.000000000","2020-03-09T22:45:45.000000000",1021,276.9473]
["2020-03-09T15:45:45.000000000","2020-03-09T22:45:45.000000000",1133,957.7125]
["2020-03-09T15:46:00.000000000","2020-03-09T22:46:00.000000000",1019,35300.049999999996]
["2020-03-09T15:46:00.000000000","2020-03-09T22:46:00.000000000",1023,34253.450000000004]
["2020-03-09T15:46:15.000000000","2020-03-09T22:46:15.000000000",1017,478862.5]
["2020-03-09T15:46:15.000000000","2020-03-09T22:46:15.000000000",1021,276.7497]
["2020-03-09T15:46:15.000000000","2020-03-09T22:46:15.000000000",1133,958.5062]
["2020-03-09T15:46:30.000000000","2020-03-09T22:46:30.000000000",1019,35300.049999999996]
["2020-03-09T15:46:30.000000000","2020-03-09T22:46:30.000000000",1023,34300.049999999996]
["2020-03-09T15:46:45.000000000","2020-03-09T22:46:45.000000000",1017,478545.8]
["2020-03-09T15:46:45.000000000","2020-03-09T22:46:45.000000000",1021,276.4767]
["2020-03-09T15:46:45.000000000","2020-03-09T22:46:45.000000000",1133,956.7375]
["2020-03-09T15:47:00.000000000","2020-03-09T22:47:00.000000000",1019,35300.049999999996]
["2020-03-09T15:47:00.000000000","2020-03-09T22:47:00.000000000",1023,34300.049999999996]
["2020-03-09T15:47:15.000000000","2020-03-09T22:47:15.000000000",1017,479512.5]
["2020-03-09T15:47:15.000000000","2020-03-09T22:47:15.000000000",1021,276.8696]
["2020-03-09T15:47:15.000000000","2020-03-09T22:47:15.000000000",1133,957.7854]
["2020-03-09T15:47:30.000000000","2020-03-09T22:47:30.000000000",1019,35300.049999999996]
["2020-03-09T15:47:30.000000000","2020-03-09T22:47:30.000000000",1023,34300.049999999996]
["2020-03-09T15:47:45.000000000","2020-03-09T22:47:45.000000000",1017,478658.3]
["2020-03-09T15:47:45.000000000","2020-03-09T22:47:45.000000000",1021,276.7231]
["2020-03-09T15:47:45.000000000","2020-03-09T22:47:45.000000000",1133,958.527]
["2020-03-09T15:48:00.000000000","2020-03-09T22:48:00.000000000",1019,35300.049999999996]
["2020-03-09T15:48:00.000000000","2020-03-09T22:48:00.000000000",1023,34353.44]
["2020-03-09T15:48:15.000000000","2020-03-09T22:48:15.000000000",1017,478902.10000000003]
["2020-03-09T15:48:15.000000000","2020-03-09T22:48:15.000000000",1021,276.5077]
["2020-03-09T15:48:15.000000000","2020-03-09T22:48:15.000000000",1133,956.9271]
["2020-03-09T15:48:30.000000000","2020-03-09T22:48:30.000000000",1019,35300.049999999996]
["2020-03-09T15:48:30.000000000","2020-03-09T22:48:30.000000000",1023,34346.76]
["2020-03-09T15:48:45.000000000","2020-03-09T22:48:45.000000000",1017,478933.3]
["2020-03-09T15:48:45.000000000","2020-03-09T22:48:45.000000000",1021,276.7541]
["2020-03-09T15:48:45.000000000","2020-03-09T22:48:45.000000000",1133,957.3812]
["2020-03-09T15:49:00.000000000","2020-03-09T22:49:00.000000000",1019,35300.049999999996]
["2020-03-09T15:49:00.000000000","2020-03-09T22:49:00.000000000",1023,34400.149999999994]
["2020-03-09T15:49:15.000000000","2020-03-09T22:49:15.000000000",1017,480629.2]
["2020-03-09T15:49:15.000000000","2020-03-09T22:49:15.000000000",1021,276.6076]
["2020-03-09T15:49:15.000000000","2020-03-09T22:49:15.000000000",1133,959.2188]
["2020-03-09T15:49:30.000000000","2020-03-09T22:49:30.000000000",1019,35300.049999999996]
["2020-03-09T15:49:30.000000000","2020-03-09T22:49:30.000000000",1023,34446.74]
["2020-03-09T15:49:45.000000000","2020-03-09T22:49:45.000000000",1017,478804.19999999995]
["2020-03-09T15:49:45.000000000","2020-03-09T22:49:45.000000000",1021,276.621]
["2020-03-09T15:49:45.000000000","2020-03-09T22:49:45.000000000",1133,957.5813]
["2020-03-09T15:50:00.000000000","2020-03-09T22:50:00.000000000",1019,35346.76]
["2020-03-09T15:50:00.000000000","2020-03-09T22:50:00.000000000",1023,34733.33]
["2020-03-09T15:50:15.000000000","2020-03-09T22:50:15.000000000",1017,478777.10000000003]
["2020-03-09T15:50:15.000000000","2020-03-09T22:50:15.000000000",1021,276.8585]
["2020-03-09T15:50:15.000000000","2020-03-09T22:50:15.000000000",1133,957.3459]
["2020-03-09T15:50:30.000000000","2020-03-09T22:50:30.000000000",1019,35300.049999999996]
["2020-03-09T15:50:30.000000000","2020-03-09T22:50:30.000000000",1023,34500.0]
["2020-03-09T15:50:45.000000000","2020-03-09T22:50:45.000000000",1017,478829.2]
["2020-03-09T15:50:45.000000000","2020-03-09T22:50:45.000000000",1021,276.4745]
["2020-03-09T15:50:45.000000000","2020-03-09T22:50:45.000000000",1133,956.9313]
["2020-03-09T15:51:00.000000000","2020-03-09T22:51:00.000000000",1019,35300.049999999996]
["2020-03-09T15:51:00.000000000","2020-03-09T22:51:00.000000000",1023,34766.67]
["2020-03-09T15:51:15.000000000","2020-03-09T22:51:15.000000000",1017,478712.5]
["2020-03-09T15:51:15.000000000","2020-03-09T22:51:15.000000000",1021,276.4856]
["2020-03-09T15:51:15.000000000","2020-03-09T22:51:15.000000000",1133,957.3042]
["2020-03-09T15:51:30.000000000","2020-03-09T22:51:30.000000000",1019,35300.049999999996]
["2020-03-09T15:51:30.000000000","2020-03-09T22:51:30.000000000",1023,35000.0]
["2020-03-09T15:51:45.000000000","2020-03-09T22:51:45.000000000",1017,478570.80000000005]
["2020-03-09T15:51:45.000000000","2020-03-09T22:51:45.000000000",1021,276.9917]
["2020-03-09T15:51:45.000000000","2020-03-09T22:51:45.000000000",1133,956.6458]
["2020-03-09T15:52:00.000000000","2020-03-09T22:52:00.000000000",1019,35400.149999999994]
["2020-03-09T15:52:00.000000000","2020-03-09T22:52:00.000000000",1023,35000.0]
["2020-03-09T15:52:15.000000000","2020-03-09T22:52:15.000000000",1017,478704.2]
["2020-03-09T15:52:15.000000000","2020-03-09T22:52:15.000000000",1021,276.561]
["2020-03-09T15:52:15.000000000","2020-03-09T22:52:15.000000000",1133,956.7959]
["2020-03-09T15:52:30.000000000","2020-03-09T22:52:30.000000000",1019,35346.76]
["2020-03-09T15:52:30.000000000","2020-03-09T22:52:30.000000000",1023,35000.0]
["2020-03-09T15:52:45.000000000","2020-03-09T22:52:45.000000000",1017,478683.3]
["2020-03-09T15:52:45.000000000","2020-03-09T22:52:45.000000000",1021,276.257]
["2020-03-09T15:52:45.000000000","2020-03-09T22:52:45.000000000",1133,958.552]
["2020-03-09T15:53:00.000000000","2020-03-09T22:53:00.000000000",1019,35400.149999999994]
["2020-03-09T15:53:00.000000000","2020-03-09T22:53:00.000000000",1023,35100.1]
["2020-03-09T15:53:15.000000000","2020-03-09T22:53:15.000000000",1017,478529.2]
["2020-03-09T15:53:15.000000000","2020-03-09T22:53:15.000000000",1021,276.9051]
["2020-03-09T15:53:15.000000000","2020-03-09T22:53:15.000000000",1133,958.475]
["2020-03-09T15:53:30.000000000","2020-03-09T22:53:30.000000000",1019,35346.76]
["2020-03-09T15:53:30.000000000","2020-03-09T22:53:30.000000000",1023,35100.1]
["2020-03-09T15:53:45.000000000","2020-03-09T22:53:45.000000000",1017,478866.69999999995]
["2020-03-09T15:53:45.000000000","2020-03-09T22:53:45.000000000",1021,276.3412]
["2020-03-09T15:53:45.000000000","2020-03-09T22:53:45.000000000",1133,958.7438]
["2020-03-09T15:54:00.000000000","2020-03-09T22:54:00.000000000",1019,35400.149999999994]
["2020-03-09T15:54:00.000000000","2020-03-09T22:54:00.000000000",1023,35100.1]
["2020-03-09T15:54:15.000000000","2020-03-09T22:54:15.000000000",1017,480422.9]
["2020-03-09T15:54:15.000000000","2020-03-09T22:54:15.000000000",1021,276.8519]
["2020-03-09T15:54:15.000000000","2020-03-09T22:54:15.000000000",1133,959.1354]
["2020-03-09T15:54:30.000000000","2020-03-09T22:54:30.000000000",1019,35400.149999999994]
["2020-03-09T15:54:30.000000000","2020-03-09T22:54:30.000000000",1023,35100.1]
["2020-03-09T15:54:45.000000000","2020-03-09T22:54:45.000000000",1017,478589.60000000003]
["2020-03-09T15:54:45.000000000","2020-03-09T22:54:45.000000000",1021,276.541]
["2020-03-09T15:54:45.000000000","2020-03-09T22:54:45.000000000",1133,956.675]
["2020-03-09T15:55:00.000000000","2020-03-09T22:55:00.000000000",1019,35400.149999999994]
["2020-03-09T15:55:00.000000000","2020-03-09T22:55:00.000000000",1023,35153.48]
["2020-03-09T15:55:15.000000000","2020-03-09T22:55:15.000000000",1017,478595.8]
["2020-03-09T15:55:15.000000000","2020-03-09T22:55:15.000000000",1021,276.4123]
["2020-03-09T15:55:15.000000000","2020-03-09T22:55:15.000000000",1133,957.95]
["2020-03-09T15:55:30.000000000","2020-03-09T22:55:30.000000000",1019,35400.149999999994]
["2020-03-09T15:55:30.000000000","2020-03-09T22:55:30.000000000",1023,35200.200000000004]
["2020-03-09T15:55:45.000000000","2020-03-09T22:55:45.000000000",1017,480183.3]
["2020-03-09T15:55:45.000000000","2020-03-09T22:55:45.000000000",1021,276.5299]
["2020-03-09T15:55:45.000000000","2020-03-09T22:55:45.000000000",1133,958.8833]
["2020-03-09T15:56:00.000000000","2020-03-09T22:56:00.000000000",1019,35400.149999999994]
["2020-03-09T15:56:00.000000000","2020-03-09T22:56:00.000000000",1023,35200.200000000004]
["2020-03-09T15:56:15.000000000","2020-03-09T22:56:15.000000000",1017,478931.2]
["2020-03-09T15:56:15.000000000","2020-03-09T22:56:15.000000000",1021,276.621]
["2020-03-09T15:56:15.000000000","2020-03-09T22:56:15.000000000",1133,957.1145]
["2020-03-09T15:56:30.000000000","2020-03-09T22:56:30.000000000",1019,35453.4]
["2020-03-09T15:56:30.000000000","2020-03-09T22:56:30.000000000",1023,35200.200000000004]
["2020-03-09T15:56:45.000000000","2020-03-09T22:56:45.000000000",1017,479104.2]
["2020-03-09T15:56:45.000000000","2020-03-09T22:56:45.000000000",1021,276.6809]
["2020-03-09T15:56:45.000000000","2020-03-09T22:56:45.000000000",1133,958.5834]
["2020-03-09T15:57:00.000000000","2020-03-09T22:57:00.000000000",1019,35500.0]
["2020-03-09T15:57:00.000000000","2020-03-09T22:57:00.000000000",1023,35200.200000000004]
["2020-03-09T15:57:15.000000000","2020-03-09T22:57:15.000000000",1017,478997.9]
["2020-03-09T15:57:15.000000000","2020-03-09T22:57:15.000000000",1021,276.8785]
["2020-03-09T15:57:15.000000000","2020-03-09T22:57:15.000000000",1133,957.1687]
["2020-03-09T15:57:30.000000000","2020-03-09T22:57:30.000000000",1019,35500.0]
["2020-03-09T15:57:30.000000000","2020-03-09T22:57:30.000000000",1023,35200.200000000004]
["2020-03-09T15:57:45.000000000","2020-03-09T22:57:45.000000000",1017,478943.8]
["2020-03-09T15:57:45.000000000","2020-03-09T22:57:45.000000000",1021,276.6142]
["2020-03-09T15:57:45.000000000","2020-03-09T22:57:45.000000000",1133,957.0021]
["2020-03-09T15:58:00.000000000","2020-03-09T22:58:00.000000000",1019,35400.149999999994]
["2020-03-09T15:58:00.000000000","2020-03-09T22:58:00.000000000",1023,35200.200000000004]
["2020-03-09T15:58:15.000000000","2020-03-09T22:58:15.000000000",1017,478756.3]
["2020-03-09T15:58:15.000000000","2020-03-09T22:58:15.000000000",1021,276.4944]
["2020-03-09T15:58:15.000000000","2020-03-09T22:58:15.000000000",1133,958.4584]
["2020-03-09T15:58:30.000000000","2020-03-09T22:58:30.000000000",1019,35400.149999999994]
["2020-03-09T15:58:30.000000000","2020-03-09T22:58:30.000000000",1023,35100.1]
["2020-03-09T15:58:45.000000000","2020-03-09T22:58:45.000000000",1017,478695.80000000005]
["2020-03-09T15:58:45.000000000","2020-03-09T22:58:45.000000000",1021,276.641]
["2020-03-09T15:58:45.000000000","2020-03-09T22:58:45.000000000",1133,958.3583]
["2020-03-09T15:59:00.000000000","2020-03-09T22:59:00.000000000",1019,35346.76]
["2020-03-09T15:59:00.000000000","2020-03-09T22:59:00.000000000",1023,35100.1]
["2020-03-09T15:59:15.000000000","2020-03-09T22:59:15.000000000",1017,478387.5]
["2020-03-09T15:59:15.000000000","2020-03-09T22:59:15.000000000",1021,276.057]
["2020-03-09T15:59:15.000000000","2020-03-09T22:59:15.000000000",1133,958.0771]
["2020-03-09T15:59:30.000000000","2020-03-09T22:59:30.000000000",1019,35300.049999999996]
["2020-03-09T15:59:30.000000000","2020-03-09T22:59:30.000000000",1023,35100.1]
["2020-03-09T15:59:45.000000000","2020-03-09T22:59:45.000000000",1017,478789.60000000003]
["2020-03-09T15:59:45.000000000","2020-03-09T22:59:45.000000000",1021,276.43]
["2020-03-09T15:59:45.000000000","2020-03-09T22:59:45.000000000",1133,958.5896]
["2020-03-09T16:00:00.000000000","2020-03-09T23:00:00.000000000",1019,35300.049999999996]
["2020-03-09T16:00:00.000000000","2020-03-09T23:00:00.000000000",1023,35053.39]
["2020-03-09T16:00:15.000000000","2020-03-09T23:00:15.000000000",1017,478122.9]
["2020-03-09T16:00:15.000000000","2020-03-09T23:00:15.000000000",1021,276.5366]
["2020-03-09T16:00:15.000000000","2020-03-09T23:00:15.000000000",1133,957.2271]
["2020-03-09T16:00:30.000000000","2020-03-09T23:00:30.000000000",1019,35246.78999999999]
["2020-03-09T16:00:30.000000000","2020-03-09T23:00:30.000000000",1023,35100.1]
["2020-03-09T16:00:45.000000000","2020-03-09T23:00:45.000000000",1017,478633.30000000005]
["2020-03-09T16:00:45.000000000","2020-03-09T23:00:45.000000000",1021,276.2013]
["2020-03-09T16:00:45.000000000","2020-03-09T23:00:45.000000000",1133,958.2583]
["2020-03-09T16:01:00.000000000","2020-03-09T23:01:00.000000000",1019,35200.200000000004]
["2020-03-09T16:01:00.000000000","2020-03-09T23:01:00.000000000",1023,35100.1]
["2020-03-09T16:01:15.000000000","2020-03-09T23:01:15.000000000",1017,479441.7]
["2020-03-09T16:01:15.000000000","2020-03-09T23:01:15.000000000",1021,276.3567]
["2020-03-09T16:01:15.000000000","2020-03-09T23:01:15.000000000",1133,957.0521]
["2020-03-09T16:01:30.000000000","2020-03-09T23:01:30.000000000",1019,35200.200000000004]
["2020-03-09T16:01:30.000000000","2020-03-09T23:01:30.000000000",1023,35100.1]
["2020-03-09T16:01:45.000000000","2020-03-09T23:01:45.000000000",1017,478450.0]
["2020-03-09T16:01:45.000000000","2020-03-09T23:01:45.000000000",1021,276.2235]
["2020-03-09T16:01:45.000000000","2020-03-09T23:01:45.000000000",1133,957.75]
["2020-03-09T16:02:00.000000000","2020-03-09T23:02:00.000000000",1019,35200.200000000004]
["2020-03-09T16:02:00.000000000","2020-03-09T23:02:00.000000000",1023,35100.1]
["2020-03-09T16:02:15.000000000","2020-03-09T23:02:15.000000000",1017,478222.89999999997]
["2020-03-09T16:02:15.000000000","2020-03-09T23:02:15.000000000",1021,276.0415]
["2020-03-09T16:02:15.000000000","2020-03-09T23:02:15.000000000",1133,956.8125]
["2020-03-09T16:02:30.000000000","2020-03-09T23:02:30.000000000",1019,35200.200000000004]
["2020-03-09T16:02:30.000000000","2020-03-09T23:02:30.000000000",1023,35100.1]
["2020-03-09T16:02:45.000000000","2020-03-09T23:02:45.000000000",1017,478118.7]
["2020-03-09T16:02:45.000000000","2020-03-09T23:02:45.000000000",1021,276.4234]
["2020-03-09T16:02:45.000000000","2020-03-09T23:02:45.000000000",1133,957.3104]
["2020-03-09T16:03:00.000000000","2020-03-09T23:03:00.000000000",1019,35146.810000000005]
["2020-03-09T16:03:00.000000000","2020-03-09T23:03:00.000000000",1023,35100.1]
["2020-03-09T16:03:15.000000000","2020-03-09T23:03:15.000000000",1017,478058.3]
["2020-03-09T16:03:15.000000000","2020-03-09T23:03:15.000000000",1021,275.9372]
["2020-03-09T16:03:15.000000000","2020-03-09T23:03:15.000000000",1133,957.15]
["2020-03-09T16:03:30.000000000","2020-03-09T23:03:30.000000000",1019,35143.0]
["2020-03-09T16:03:30.000000000","2020-03-09T23:03:30.000000000",1023,35100.1]
["2020-03-09T16:03:45.000000000","2020-03-09T23:03:45.000000000",1017,478375.0]
["2020-03-09T16:03:45.000000000","2020-03-09T23:03:45.000000000",1021,276.0682]
["2020-03-09T16:03:45.000000000","2020-03-09T23:03:45.000000000",1133,957.5292]
["2020-03-09T16:04:00.000000000","2020-03-09T23:04:00.000000000",1019,35200.200000000004]
["2020-03-09T16:04:00.000000000","2020-03-09T23:04:00.000000000",1023,35100.1]
["2020-03-09T16:04:15.000000000","2020-03-09T23:04:15.000000000",1017,478404.2]
["2020-03-09T16:04:15.000000000","2020-03-09T23:04:15.000000000",1021,276.4033]
["2020-03-09T16:04:15.000000000","2020-03-09T23:04:15.000000000",1133,957.5646]
["2020-03-09T16:04:30.000000000","2020-03-09T23:04:30.000000000",1019,35153.48]
["2020-03-09T16:04:30.000000000","2020-03-09T23:04:30.000000000",1023,35100.1]
["2020-03-09T16:04:45.000000000","2020-03-09T23:04:45.000000000",1017,479420.8]
["2020-03-09T16:04:45.000000000","2020-03-09T23:04:45.000000000",1021,275.9416]
["2020-03-09T16:04:45.000000000","2020-03-09T23:04:45.000000000",1133,956.4145]
["2020-03-09T16:05:00.000000000","2020-03-09T23:05:00.000000000",1019,35100.1]
["2020-03-09T16:05:00.000000000","2020-03-09T23:05:00.000000000",1023,35153.48]
["2020-03-09T16:05:15.000000000","2020-03-09T23:05:15.000000000",1017,479860.4]
["2020-03-09T16:05:15.000000000","2020-03-09T23:05:15.000000000",1021,276.43]
["2020-03-09T16:05:15.000000000","2020-03-09T23:05:15.000000000",1133,959.0479]
["2020-03-09T16:05:30.000000000","2020-03-09T23:05:30.000000000",1019,35153.48]
["2020-03-09T16:05:30.000000000","2020-03-09T23:05:30.000000000",1023,35146.810000000005]
["2020-03-09T16:05:45.000000000","2020-03-09T23:05:45.000000000",1017,478093.8]
["2020-03-09T16:05:45.000000000","2020-03-09T23:05:45.000000000",1021,276.3279]
["2020-03-09T16:05:45.000000000","2020-03-09T23:05:45.000000000",1133,957.2001]
["2020-03-09T16:06:00.000000000","2020-03-09T23:06:00.000000000",1019,35200.200000000004]
["2020-03-09T16:06:00.000000000","2020-03-09T23:06:00.000000000",1023,35153.48]
["2020-03-09T16:06:15.000000000","2020-03-09T23:06:15.000000000",1017,479845.8]
["2020-03-09T16:06:15.000000000","2020-03-09T23:06:15.000000000",1021,275.9394]
["2020-03-09T16:06:15.000000000","2020-03-09T23:06:15.000000000",1133,956.402]
["2020-03-09T16:06:30.000000000","2020-03-09T23:06:30.000000000",1019,35200.200000000004]
["2020-03-09T16:06:30.000000000","2020-03-09T23:06:30.000000000",1023,35146.810000000005]
["2020-03-09T16:06:45.000000000","2020-03-09T23:06:45.000000000",1017,478258.30000000005]
["2020-03-09T16:06:45.000000000","2020-03-09T23:06:45.000000000",1021,276.2524]
["2020-03-09T16:06:45.000000000","2020-03-09T23:06:45.000000000",1133,955.8541]
["2020-03-09T16:07:00.000000000","2020-03-09T23:07:00.000000000",1019,35146.810000000005]
["2020-03-09T16:07:00.000000000","2020-03-09T23:07:00.000000000",1023,35200.200000000004]
["2020-03-09T16:07:15.000000000","2020-03-09T23:07:15.000000000",1017,479525.0]
["2020-03-09T16:07:15.000000000","2020-03-09T23:07:15.000000000",1021,276.0016]
["2020-03-09T16:07:15.000000000","2020-03-09T23:07:15.000000000",1133,956.9]
["2020-03-09T16:07:30.000000000","2020-03-09T23:07:30.000000000",1019,35100.1]
["2020-03-09T16:07:30.000000000","2020-03-09T23:07:30.000000000",1023,35200.200000000004]
["2020-03-09T16:07:45.000000000","2020-03-09T23:07:45.000000000",1017,478247.9]
["2020-03-09T16:07:45.000000000","2020-03-09T23:07:45.000000000",1021,276.0571]
["2020-03-09T16:07:45.000000000","2020-03-09T23:07:45.000000000",1133,957.3812]
["2020-03-09T16:08:00.000000000","2020-03-09T23:08:00.000000000",1019,35100.1]
["2020-03-09T16:08:00.000000000","2020-03-09T23:08:00.000000000",1023,35200.200000000004]
["2020-03-09T16:08:15.000000000","2020-03-09T23:08:15.000000000",1017,478218.8]
["2020-03-09T16:08:15.000000000","2020-03-09T23:08:15.000000000",1021,276.3212]
["2020-03-09T16:08:15.000000000","2020-03-09T23:08:15.000000000",1133,957.3459]
["2020-03-09T16:08:30.000000000","2020-03-09T23:08:30.000000000",1019,35100.1]
["2020-03-09T16:08:30.000000000","2020-03-09T23:08:30.000000000",1023,35153.48]
["2020-03-09T16:08:45.000000000","2020-03-09T23:08:45.000000000",1017,478358.3]
["2020-03-09T16:08:45.000000000","2020-03-09T23:08:45.000000000",1021,276.2657]
["2020-03-09T16:08:45.000000000","2020-03-09T23:08:45.000000000",1133,957.7229]
["2020-03-09T16:09:00.000000000","2020-03-09T23:09:00.000000000",1019,35100.1]
["2020-03-09T16:09:00.000000000","2020-03-09T23:09:00.000000000",1023,35200.200000000004]
["2020-03-09T16:09:15.000000000","2020-03-09T23:09:15.000000000",1017,478350.0]
["2020-03-09T16:09:15.000000000","2020-03-09T23:09:15.000000000",1021,276.3301]
["2020-03-09T16:09:15.000000000","2020-03-09T23:09:15.000000000",1133,957.5562]
["2020-03-09T16:09:30.000000000","2020-03-09T23:09:30.000000000",1019,35100.1]
["2020-03-09T16:09:30.000000000","2020-03-09T23:09:30.000000000",1023,35200.200000000004]
["2020-03-09T16:09:45.000000000","2020-03-09T23:09:45.000000000",1017,478016.7]
["2020-03-09T16:09:45.000000000","2020-03-09T23:09:45.000000000",1021,276.1237]
["2020-03-09T16:09:45.000000000","2020-03-09T23:09:45.000000000",1133,957.1459]
["2020-03-09T16:10:00.000000000","2020-03-09T23:10:00.000000000",1019,35100.1]
["2020-03-09T16:10:00.000000000","2020-03-09T23:10:00.000000000",1023,35200.200000000004]
["2020-03-09T16:10:15.000000000","2020-03-09T23:10:15.000000000",1017,479470.8]
["2020-03-09T16:10:15.000000000","2020-03-09T23:10:15.000000000",1021,276.0371]
["2020-03-09T16:10:15.000000000","2020-03-09T23:10:15.000000000",1133,958.8083]
["2020-03-09T16:10:30.000000000","2020-03-09T23:10:30.000000000",1019,35100.1]
["2020-03-09T16:10:30.000000000","2020-03-09T23:10:30.000000000",1023,35200.200000000004]
["2020-03-09T16:10:45.000000000","2020-03-09T23:10:45.000000000",1017,479693.8]
["2020-03-09T16:10:45.000000000","2020-03-09T23:10:45.000000000",1021,276.2702]
["2020-03-09T16:10:45.000000000","2020-03-09T23:10:45.000000000",1133,958.6813]
["2020-03-09T16:11:00.000000000","2020-03-09T23:11:00.000000000",1019,35100.1]
["2020-03-09T16:11:00.000000000","2020-03-09T23:11:00.000000000",1023,35200.200000000004]
["2020-03-09T16:11:15.000000000","2020-03-09T23:11:15.000000000",1017,479727.10000000003]
["2020-03-09T16:11:15.000000000","2020-03-09T23:11:15.000000000",1021,275.8218]
["2020-03-09T16:11:15.000000000","2020-03-09T23:11:15.000000000",1133,956.9354]
["2020-03-09T16:11:30.000000000","2020-03-09T23:11:30.000000000",1019,35046.71]
["2020-03-09T16:11:30.000000000","2020-03-09T23:11:30.000000000",1023,35200.200000000004]
["2020-03-09T16:11:45.000000000","2020-03-09T23:11:45.000000000",1017,479750.0]
["2020-03-09T16:11:45.000000000","2020-03-09T23:11:45.000000000",1021,276.399]
["2020-03-09T16:11:45.000000000","2020-03-09T23:11:45.000000000",1133,958.8687]
["2020-03-09T16:12:00.000000000","2020-03-09T23:12:00.000000000",1019,35100.1]
["2020-03-09T16:12:00.000000000","2020-03-09T23:12:00.000000000",1023,35253.450000000004]
["2020-03-09T16:12:15.000000000","2020-03-09T23:12:15.000000000",1017,479641.7]
["2020-03-09T16:12:15.000000000","2020-03-09T23:12:15.000000000",1021,276.1392]
["2020-03-09T16:12:15.000000000","2020-03-09T23:12:15.000000000",1133,958.5188]
["2020-03-09T16:12:30.000000000","2020-03-09T23:12:30.000000000",1019,35100.1]
["2020-03-09T16:12:30.000000000","2020-03-09T23:12:30.000000000",1023,35246.78999999999]
["2020-03-09T16:12:45.000000000","2020-03-09T23:12:45.000000000",1017,479743.7]
["2020-03-09T16:12:45.000000000","2020-03-09T23:12:45.000000000",1021,275.9971]
["2020-03-09T16:12:45.000000000","2020-03-09T23:12:45.000000000",1133,959.0124]
["2020-03-09T16:13:00.000000000","2020-03-09T23:13:00.000000000",1019,35100.1]
["2020-03-09T16:13:00.000000000","2020-03-09T23:13:00.000000000",1023,35200.200000000004]
["2020-03-09T16:13:15.000000000","2020-03-09T23:13:15.000000000",1017,479706.2]
["2020-03-09T16:13:15.000000000","2020-03-09T23:13:15.000000000",1021,276.2014]
["2020-03-09T16:13:15.000000000","2020-03-09T23:13:15.000000000",1133,958.6979]
["2020-03-09T16:13:30.000000000","2020-03-09T23:13:30.000000000",1019,35000.0]
["2020-03-09T16:13:30.000000000","2020-03-09T23:13:30.000000000",1023,35200.200000000004]
["2020-03-09T16:13:45.000000000","2020-03-09T23:13:45.000000000",1017,478322.9]
["2020-03-09T16:13:45.000000000","2020-03-09T23:13:45.000000000",1021,276.0326]
["2020-03-09T16:13:45.000000000","2020-03-09T23:13:45.000000000",1133,957.3729]
["2020-03-09T16:14:00.000000000","2020-03-09T23:14:00.000000000",1019,35000.0]
["2020-03-09T16:14:00.000000000","2020-03-09T23:14:00.000000000",1023,35146.810000000005]
["2020-03-09T16:14:15.000000000","2020-03-09T23:14:15.000000000",1017,479641.7]
["2020-03-09T16:14:15.000000000","2020-03-09T23:14:15.000000000",1021,276.2813]
["2020-03-09T16:14:15.000000000","2020-03-09T23:14:15.000000000",1133,958.6417]
["2020-03-09T16:14:30.000000000","2020-03-09T23:14:30.000000000",1019,35000.0]
["2020-03-09T16:14:30.000000000","2020-03-09T23:14:30.000000000",1023,35146.810000000005]
["2020-03-09T16:14:45.000000000","2020-03-09T23:14:45.000000000",1017,478300.0]
["2020-03-09T16:14:45.000000000","2020-03-09T23:14:45.000000000",1021,275.9838]
["2020-03-09T16:14:45.000000000","2020-03-09T23:14:45.000000000",1133,957.4229]
["2020-03-09T16:15:00.000000000","2020-03-09T23:15:00.000000000",1019,35000.0]
["2020-03-09T16:15:00.000000000","2020-03-09T23:15:00.000000000",1023,35100.1]
["2020-03-09T16:15:15.000000000","2020-03-09T23:15:15.000000000",1017,478258.30000000005]
["2020-03-09T16:15:15.000000000","2020-03-09T23:15:15.000000000",1021,276.2257]
["2020-03-09T16:15:15.000000000","2020-03-09T23:15:15.000000000",1133,956.8646]
["2020-03-09T16:15:30.000000000","2020-03-09T23:15:30.000000000",1019,35000.0]
["2020-03-09T16:15:30.000000000","2020-03-09T23:15:30.000000000",1023,35100.1]
["2020-03-09T16:15:45.000000000","2020-03-09T23:15:45.000000000",1017,478308.3]
["2020-03-09T16:15:45.000000000","2020-03-09T23:15:45.000000000",1021,276.3523]
["2020-03-09T16:15:45.000000000","2020-03-09T23:15:45.000000000",1133,957.5145]
["2020-03-09T16:16:00.000000000","2020-03-09T23:16:00.000000000",1019,34680.079999999994]
["2020-03-09T16:16:00.000000000","2020-03-09T23:16:00.000000000",1023,35100.1]
["2020-03-09T16:16:15.000000000","2020-03-09T23:16:15.000000000",1017,478564.6]
["2020-03-09T16:16:15.000000000","2020-03-09T23:16:15.000000000",1021,276.1236]
["2020-03-09T16:16:15.000000000","2020-03-09T23:16:15.000000000",1133,958.0396]
["2020-03-09T16:16:30.000000000","2020-03-09T23:16:30.000000000",1019,34500.0]
["2020-03-09T16:16:30.000000000","2020-03-09T23:16:30.000000000",1023,35100.1]
["2020-03-09T16:16:45.000000000","2020-03-09T23:16:45.000000000",1017,478291.7]
["2020-03-09T16:16:45.000000000","2020-03-09T23:16:45.000000000",1021,276.5366]
["2020-03-09T16:16:45.000000000","2020-03-09T23:16:45.000000000",1133,957.648]
["2020-03-09T16:17:00.000000000","2020-03-09T23:17:00.000000000",1019,34453.4]
["2020-03-09T16:17:00.000000000","2020-03-09T23:17:00.000000000",1023,35100.1]
["2020-03-09T16:17:15.000000000","2020-03-09T23:17:15.000000000",1017,479614.6]
["2020-03-09T16:17:15.000000000","2020-03-09T23:17:15.000000000",1021,276.0615]
["2020-03-09T16:17:15.000000000","2020-03-09T23:17:15.000000000",1133,958.4104]
["2020-03-09T16:17:30.000000000","2020-03-09T23:17:30.000000000",1019,34400.149999999994]
["2020-03-09T16:17:30.000000000","2020-03-09T23:17:30.000000000",1023,35100.1]
["2020-03-09T16:17:45.000000000","2020-03-09T23:17:45.000000000",1017,478275.0]
["2020-03-09T16:17:45.000000000","2020-03-09T23:17:45.000000000",1021,276.4122]
["2020-03-09T16:17:45.000000000","2020-03-09T23:17:45.000000000",1133,957.7937]
["2020-03-09T16:18:00.000000000","2020-03-09T23:18:00.000000000",1019,34446.74]
["2020-03-09T16:18:00.000000000","2020-03-09T23:18:00.000000000",1023,35100.1]
["2020-03-09T16:18:15.000000000","2020-03-09T23:18:15.000000000",1017,478035.39999999997]
["2020-03-09T16:18:15.000000000","2020-03-09T23:18:15.000000000",1021,276.2568]
["2020-03-09T16:18:15.000000000","2020-03-09T23:18:15.000000000",1133,957.1687]
["2020-03-09T16:18:30.000000000","2020-03-09T23:18:30.000000000",1019,34453.4]
["2020-03-09T16:18:30.000000000","2020-03-09T23:18:30.000000000",1023,35153.48]
["2020-03-09T16:18:45.000000000","2020-03-09T23:18:45.000000000",1017,478079.2]
["2020-03-09T16:18:45.000000000","2020-03-09T23:18:45.000000000",1021,275.9971]
["2020-03-09T16:18:45.000000000","2020-03-09T23:18:45.000000000",1133,957.1896]
["2020-03-09T16:19:00.000000000","2020-03-09T23:19:00.000000000",1019,34400.149999999994]
["2020-03-09T16:19:00.000000000","2020-03-09T23:19:00.000000000",1023,35153.48]
["2020-03-09T16:19:15.000000000","2020-03-09T23:19:15.000000000",1017,479635.4]
["2020-03-09T16:19:15.000000000","2020-03-09T23:19:15.000000000",1021,276.3412]
["2020-03-09T16:19:15.000000000","2020-03-09T23:19:15.000000000",1133,958.8667]
["2020-03-09T16:19:30.000000000","2020-03-09T23:19:30.000000000",1019,34400.149999999994]
["2020-03-09T16:19:30.000000000","2020-03-09T23:19:30.000000000",1023,35100.1]
["2020-03-09T16:19:45.000000000","2020-03-09T23:19:45.000000000",1017,478318.8]
["2020-03-09T16:19:45.000000000","2020-03-09T23:19:45.000000000",1021,275.9904]
["2020-03-09T16:19:45.000000000","2020-03-09T23:19:45.000000000",1133,957.3396]
["2020-03-09T16:20:00.000000000","2020-03-09T23:20:00.000000000",1019,34400.149999999994]
["2020-03-09T16:20:00.000000000","2020-03-09T23:20:00.000000000",1023,35100.1]
["2020-03-09T16:20:15.000000000","2020-03-09T23:20:15.000000000",1017,479685.4]
["2020-03-09T16:20:15.000000000","2020-03-09T23:20:15.000000000",1021,276.2569]
["2020-03-09T16:20:15.000000000","2020-03-09T23:20:15.000000000",1133,958.4333]
["2020-03-09T16:20:30.000000000","2020-03-09T23:20:30.000000000",1019,34400.149999999994]
["2020-03-09T16:20:30.000000000","2020-03-09T23:20:30.000000000",1023,35153.48]
["2020-03-09T16:20:45.000000000","2020-03-09T23:20:45.000000000",1017,478277.10000000003]
["2020-03-09T16:20:45.000000000","2020-03-09T23:20:45.000000000",1021,276.1525]
["2020-03-09T16:20:45.000000000","2020-03-09T23:20:45.000000000",1133,957.2083]
["2020-03-09T16:21:00.000000000","2020-03-09T23:21:00.000000000",1019,34400.149999999994]
["2020-03-09T16:21:00.000000000","2020-03-09T23:21:00.000000000",1023,35153.48]
["2020-03-09T16:21:15.000000000","2020-03-09T23:21:15.000000000",1017,479902.10000000003]
["2020-03-09T16:21:15.000000000","2020-03-09T23:21:15.000000000",1021,276.0482]
["2020-03-09T16:21:15.000000000","2020-03-09T23:21:15.000000000",1133,958.9375]
["2020-03-09T16:21:30.000000000","2020-03-09T23:21:30.000000000",1019,34400.149999999994]
["2020-03-09T16:21:30.000000000","2020-03-09T23:21:30.000000000",1023,35200.200000000004]
["2020-03-09T16:21:45.000000000","2020-03-09T23:21:45.000000000",1017,479656.3]
["2020-03-09T16:21:45.000000000","2020-03-09T23:21:45.000000000",1021,276.2191]
["2020-03-09T16:21:45.000000000","2020-03-09T23:21:45.000000000",1133,958.5105]
["2020-03-09T16:22:00.000000000","2020-03-09T23:22:00.000000000",1019,34400.149999999994]
["2020-03-09T16:22:00.000000000","2020-03-09T23:22:00.000000000",1023,35100.1]
["2020-03-09T16:22:15.000000000","2020-03-09T23:22:15.000000000",1017,479360.4]
["2020-03-09T16:22:15.000000000","2020-03-09T23:22:15.000000000",1021,275.8929]
["2020-03-09T16:22:15.000000000","2020-03-09T23:22:15.000000000",1133,957.9125]
["2020-03-09T16:22:30.000000000","2020-03-09T23:22:30.000000000",1019,34346.76]
["2020-03-09T16:22:30.000000000","2020-03-09T23:22:30.000000000",1023,35153.48]
["2020-03-09T16:22:45.000000000","2020-03-09T23:22:45.000000000",1017,479381.3]
["2020-03-09T16:22:45.000000000","2020-03-09T23:22:45.000000000",1021,276.1015]
["2020-03-09T16:22:45.000000000","2020-03-09T23:22:45.000000000",1133,958.4563]
["2020-03-09T16:23:00.000000000","2020-03-09T23:23:00.000000000",1019,34300.049999999996]
["2020-03-09T16:23:00.000000000","2020-03-09T23:23:00.000000000",1023,35146.810000000005]
["2020-03-09T16:23:15.000000000","2020-03-09T23:23:15.000000000",1017,479222.89999999997]
["2020-03-09T16:23:15.000000000","2020-03-09T23:23:15.000000000",1021,275.8506]
["2020-03-09T16:23:15.000000000","2020-03-09T23:23:15.000000000",1133,957.9771]
["2020-03-09T16:23:30.000000000","2020-03-09T23:23:30.000000000",1019,34300.049999999996]
["2020-03-09T16:23:30.000000000","2020-03-09T23:23:30.000000000",1023,35200.200000000004]
["2020-03-09T16:23:45.000000000","2020-03-09T23:23:45.000000000",1017,479510.4]
["2020-03-09T16:23:45.000000000","2020-03-09T23:23:45.000000000",1021,276.0393]
["2020-03-09T16:23:45.000000000","2020-03-09T23:23:45.000000000",1133,957.9771]
["2020-03-09T16:24:00.000000000","2020-03-09T23:24:00.000000000",1019,34300.049999999996]
["2020-03-09T16:24:00.000000000","2020-03-09T23:24:00.000000000",1023,35153.48]
["2020-03-09T16:24:15.000000000","2020-03-09T23:24:15.000000000",1017,477908.3]
["2020-03-09T16:24:15.000000000","2020-03-09T23:24:15.000000000",1021,275.935]
["2020-03-09T16:24:15.000000000","2020-03-09T23:24:15.000000000",1133,956.0396]
["2020-03-09T16:24:30.000000000","2020-03-09T23:24:30.000000000",1019,34300.049999999996]
["2020-03-09T16:24:30.000000000","2020-03-09T23:24:30.000000000",1023,35146.810000000005]
["2020-03-09T16:24:45.000000000","2020-03-09T23:24:45.000000000",1017,479850.0]
["2020-03-09T16:24:45.000000000","2020-03-09T23:24:45.000000000",1021,275.9439]
["2020-03-09T16:24:45.000000000","2020-03-09T23:24:45.000000000",1133,956.9229]
["2020-03-09T16:25:00.000000000","2020-03-09T23:25:00.000000000",1019,34300.049999999996]
["2020-03-09T16:25:00.000000000","2020-03-09T23:25:00.000000000",1023,35146.810000000005]
["2020-03-09T16:25:15.000000000","2020-03-09T23:25:15.000000000",1017,479714.60000000003]
["2020-03-09T16:25:15.000000000","2020-03-09T23:25:15.000000000",1021,276.1858]
["2020-03-09T16:25:15.000000000","2020-03-09T23:25:15.000000000",1133,958.5479]
["2020-03-09T16:25:30.000000000","2020-03-09T23:25:30.000000000",1019,34300.049999999996]
["2020-03-09T16:25:30.000000000","2020-03-09T23:25:30.000000000",1023,35100.1]
["2020-03-09T16:25:45.000000000","2020-03-09T23:25:45.000000000",1017,478208.3]
["2020-03-09T16:25:45.000000000","2020-03-09T23:25:45.000000000",1021,275.8773]
["2020-03-09T16:25:45.000000000","2020-03-09T23:25:45.000000000",1133,956.4562]
["2020-03-09T16:26:00.000000000","2020-03-09T23:26:00.000000000",1019,34246.78999999999]
["2020-03-09T16:26:00.000000000","2020-03-09T23:26:00.000000000",1023,35100.1]
["2020-03-09T16:26:15.000000000","2020-03-09T23:26:15.000000000",1017,478345.8]
["2020-03-09T16:26:15.000000000","2020-03-09T23:26:15.000000000",1021,276.268]
["2020-03-09T16:26:15.000000000","2020-03-09T23:26:15.000000000",1133,957.3625]
["2020-03-09T16:26:30.000000000","2020-03-09T23:26:30.000000000",1019,34200.200000000004]
["2020-03-09T16:26:30.000000000","2020-03-09T23:26:30.000000000",1023,35100.1]
["2020-03-09T16:26:45.000000000","2020-03-09T23:26:45.000000000",1017,479660.39999999997]
["2020-03-09T16:26:45.000000000","2020-03-09T23:26:45.000000000",1021,276.0238]
["2020-03-09T16:26:45.000000000","2020-03-09T23:26:45.000000000",1133,958.25]
["2020-03-09T16:27:00.000000000","2020-03-09T23:27:00.000000000",1019,34200.200000000004]
["2020-03-09T16:27:00.000000000","2020-03-09T23:27:00.000000000",1023,35046.71]
["2020-03-09T16:27:15.000000000","2020-03-09T23:27:15.000000000",1017,478439.6]
["2020-03-09T16:27:15.000000000","2020-03-09T23:27:15.000000000",1021,276.2701]
["2020-03-09T16:27:15.000000000","2020-03-09T23:27:15.000000000",1133,957.6584]
["2020-03-09T16:27:30.000000000","2020-03-09T23:27:30.000000000",1019,34200.200000000004]
["2020-03-09T16:27:30.000000000","2020-03-09T23:27:30.000000000",1023,35100.1]
["2020-03-09T16:27:45.000000000","2020-03-09T23:27:45.000000000",1017,478329.2]
["2020-03-09T16:27:45.000000000","2020-03-09T23:27:45.000000000",1021,276.2324]
["2020-03-09T16:27:45.000000000","2020-03-09T23:27:45.000000000",1133,957.45]
["2020-03-09T16:28:00.000000000","2020-03-09T23:28:00.000000000",1019,34200.200000000004]
["2020-03-09T16:28:00.000000000","2020-03-09T23:28:00.000000000",1023,35100.1]
["2020-03-09T16:28:15.000000000","2020-03-09T23:28:15.000000000",1017,478483.3]
["2020-03-09T16:28:15.000000000","2020-03-09T23:28:15.000000000",1021,276.2103]
["2020-03-09T16:28:15.000000000","2020-03-09T23:28:15.000000000",1133,957.5958]
["2020-03-09T16:28:30.000000000","2020-03-09T23:28:30.000000000",1019,34200.200000000004]
["2020-03-09T16:28:30.000000000","2020-03-09T23:28:30.000000000",1023,35100.1]
["2020-03-09T16:28:45.000000000","2020-03-09T23:28:45.000000000",1017,478172.9]
["2020-03-09T16:28:45.000000000","2020-03-09T23:28:45.000000000",1021,275.9949]
["2020-03-09T16:28:45.000000000","2020-03-09T23:28:45.000000000",1133,956.9062]
["2020-03-09T16:29:00.000000000","2020-03-09T23:29:00.000000000",1019,34146.810000000005]
["2020-03-09T16:29:00.000000000","2020-03-09T23:29:00.000000000",1023,35046.71]
["2020-03-09T16:29:15.000000000","2020-03-09T23:29:15.000000000",1017,478614.6]
["2020-03-09T16:29:15.000000000","2020-03-09T23:29:15.000000000",1021,276.0304]
["2020-03-09T16:29:15.000000000","2020-03-09T23:29:15.000000000",1133,958.0896]
["2020-03-09T16:29:30.000000000","2020-03-09T23:29:30.000000000",1019,34100.1]
["2020-03-09T16:29:30.000000000","2020-03-09T23:29:30.000000000",1023,35046.71]
["2020-03-09T16:29:45.000000000","2020-03-09T23:29:45.000000000",1017,478958.3]
["2020-03-09T16:29:45.000000000","2020-03-09T23:29:45.000000000",1021,276.6209]
["2020-03-09T16:29:45.000000000","2020-03-09T23:29:45.000000000",1133,958.575]
["2020-03-09T16:30:00.000000000","2020-03-09T23:30:00.000000000",1019,34100.1]
["2020-03-09T16:30:00.000000000","2020-03-09T23:30:00.000000000",1023,35046.71]
["2020-03-09T16:30:15.000000000","2020-03-09T23:30:15.000000000",1017,478795.8]
["2020-03-09T16:30:15.000000000","2020-03-09T23:30:15.000000000",1021,276.3922]
["2020-03-09T16:30:15.000000000","2020-03-09T23:30:15.000000000",1133,958.4208]
["2020-03-09T16:30:30.000000000","2020-03-09T23:30:30.000000000",1019,34100.1]
["2020-03-09T16:30:30.000000000","2020-03-09T23:30:30.000000000",1023,35100.1]
["2020-03-09T16:30:45.000000000","2020-03-09T23:30:45.000000000",1017,479200.0]
["2020-03-09T16:30:45.000000000","2020-03-09T23:30:45.000000000",1021,276.7208]
["2020-03-09T16:30:45.000000000","2020-03-09T23:30:45.000000000",1133,958.8979]
["2020-03-09T16:31:00.000000000","2020-03-09T23:31:00.000000000",1019,34100.1]
["2020-03-09T16:31:00.000000000","2020-03-09T23:31:00.000000000",1023,35100.1]
["2020-03-09T16:31:15.000000000","2020-03-09T23:31:15.000000000",1017,479202.1]
["2020-03-09T16:31:15.000000000","2020-03-09T23:31:15.000000000",1021,276.5654]
["2020-03-09T16:31:15.000000000","2020-03-09T23:31:15.000000000",1133,957.7646]
["2020-03-09T16:31:30.000000000","2020-03-09T23:31:30.000000000",1019,34100.1]
["2020-03-09T16:31:30.000000000","2020-03-09T23:31:30.000000000",1023,35100.1]
["2020-03-09T16:31:45.000000000","2020-03-09T23:31:45.000000000",1017,478635.4]
["2020-03-09T16:31:45.000000000","2020-03-09T23:31:45.000000000",1021,276.7763]
["2020-03-09T16:31:45.000000000","2020-03-09T23:31:45.000000000",1133,957.8042]
["2020-03-09T16:32:00.000000000","2020-03-09T23:32:00.000000000",1019,34100.1]
["2020-03-09T16:32:00.000000000","2020-03-09T23:32:00.000000000",1023,35100.1]
["2020-03-09T16:32:15.000000000","2020-03-09T23:32:15.000000000",1017,478716.7]
["2020-03-09T16:32:15.000000000","2020-03-09T23:32:15.000000000",1021,276.4433]
["2020-03-09T16:32:15.000000000","2020-03-09T23:32:15.000000000",1133,958.3271]
["2020-03-09T16:32:30.000000000","2020-03-09T23:32:30.000000000",1019,34100.1]
["2020-03-09T16:32:30.000000000","2020-03-09T23:32:30.000000000",1023,35100.1]
["2020-03-09T16:32:45.000000000","2020-03-09T23:32:45.000000000",1017,478781.3]
["2020-03-09T16:32:45.000000000","2020-03-09T23:32:45.000000000",1021,276.6231]
["2020-03-09T16:32:45.000000000","2020-03-09T23:32:45.000000000",1133,958.4501]
["2020-03-09T16:33:00.000000000","2020-03-09T23:33:00.000000000",1019,34100.1]
["2020-03-09T16:33:00.000000000","2020-03-09T23:33:00.000000000",1023,35100.1]
["2020-03-09T16:33:15.000000000","2020-03-09T23:33:15.000000000",1017,478818.8]
["2020-03-09T16:33:15.000000000","2020-03-09T23:33:15.000000000",1021,276.632]
["2020-03-09T16:33:15.000000000","2020-03-09T23:33:15.000000000",1133,958.525]
["2020-03-09T16:33:30.000000000","2020-03-09T23:33:30.000000000",1019,34000.0]
["2020-03-09T16:33:30.000000000","2020-03-09T23:33:30.000000000",1023,35100.1]
["2020-03-09T16:33:45.000000000","2020-03-09T23:33:45.000000000",1017,478860.4]
["2020-03-09T16:33:45.000000000","2020-03-09T23:33:45.000000000",1021,276.379]
["2020-03-09T16:33:45.000000000","2020-03-09T23:33:45.000000000",1133,958.725]
["2020-03-09T16:34:00.000000000","2020-03-09T23:34:00.000000000",1019,34000.0]
["2020-03-09T16:34:00.000000000","2020-03-09T23:34:00.000000000",1023,35100.1]
["2020-03-09T16:34:15.000000000","2020-03-09T23:34:15.000000000",1017,478820.80000000005]
["2020-03-09T16:34:15.000000000","2020-03-09T23:34:15.000000000",1021,276.561]
["2020-03-09T16:34:15.000000000","2020-03-09T23:34:15.000000000",1133,957.3187]
["2020-03-09T16:34:30.000000000","2020-03-09T23:34:30.000000000",1019,34000.0]
["2020-03-09T16:34:30.000000000","2020-03-09T23:34:30.000000000",1023,35146.810000000005]
["2020-03-09T16:34:45.000000000","2020-03-09T23:34:45.000000000",1017,478764.6]
["2020-03-09T16:34:45.000000000","2020-03-09T23:34:45.000000000",1021,276.5499]
["2020-03-09T16:34:45.000000000","2020-03-09T23:34:45.000000000",1133,958.2417]
["2020-03-09T16:35:00.000000000","2020-03-09T23:35:00.000000000",1019,34000.0]
["2020-03-09T16:35:00.000000000","2020-03-09T23:35:00.000000000",1023,35200.200000000004]
["2020-03-09T16:35:15.000000000","2020-03-09T23:35:15.000000000",1017,478639.6]
["2020-03-09T16:35:15.000000000","2020-03-09T23:35:15.000000000",1021,276.8229]
["2020-03-09T16:35:15.000000000","2020-03-09T23:35:15.000000000",1133,956.8167]
["2020-03-09T16:35:30.000000000","2020-03-09T23:35:30.000000000",1019,33946.75]
["2020-03-09T16:35:30.000000000","2020-03-09T23:35:30.000000000",1023,35100.1]
["2020-03-09T16:35:45.000000000","2020-03-09T23:35:45.000000000",1017,478566.7]
["2020-03-09T16:35:45.000000000","2020-03-09T23:35:45.000000000",1021,276.4722]
["2020-03-09T16:35:45.000000000","2020-03-09T23:35:45.000000000",1133,958.3896]
["2020-03-09T16:36:00.000000000","2020-03-09T23:36:00.000000000",1019,33946.75]
["2020-03-09T16:36:00.000000000","2020-03-09T23:36:00.000000000",1023,35100.1]
["2020-03-09T16:36:15.000000000","2020-03-09T23:36:15.000000000",1017,478412.5]
["2020-03-09T16:36:15.000000000","2020-03-09T23:36:15.000000000",1021,276.6387]
["2020-03-09T16:36:15.000000000","2020-03-09T23:36:15.000000000",1133,956.9667]
["2020-03-09T16:36:30.000000000","2020-03-09T23:36:30.000000000",1019,34000.0]
["2020-03-09T16:36:30.000000000","2020-03-09T23:36:30.000000000",1023,35100.1]
["2020-03-09T16:36:45.000000000","2020-03-09T23:36:45.000000000",1017,478906.3]
["2020-03-09T16:36:45.000000000","2020-03-09T23:36:45.000000000",1021,276.3634]
["2020-03-09T16:36:45.000000000","2020-03-09T23:36:45.000000000",1133,958.3375]
["2020-03-09T16:37:00.000000000","2020-03-09T23:37:00.000000000",1019,33953.4]
["2020-03-09T16:37:00.000000000","2020-03-09T23:37:00.000000000",1023,35100.1]
["2020-03-09T16:37:15.000000000","2020-03-09T23:37:15.000000000",1017,478322.9]
["2020-03-09T16:37:15.000000000","2020-03-09T23:37:15.000000000",1021,276.6853]
["2020-03-09T16:37:15.000000000","2020-03-09T23:37:15.000000000",1133,956.9542]
["2020-03-09T16:37:30.000000000","2020-03-09T23:37:30.000000000",1019,33900.149999999994]
["2020-03-09T16:37:30.000000000","2020-03-09T23:37:30.000000000",1023,35100.1]
["2020-03-09T16:37:45.000000000","2020-03-09T23:37:45.000000000",1017,478447.9]
["2020-03-09T16:37:45.000000000","2020-03-09T23:37:45.000000000",1021,276.4456]
["2020-03-09T16:37:45.000000000","2020-03-09T23:37:45.000000000",1133,958.2979]
["2020-03-09T16:38:00.000000000","2020-03-09T23:38:00.000000000",1019,33900.149999999994]
["2020-03-09T16:38:00.000000000","2020-03-09T23:38:00.000000000",1023,35200.200000000004]
["2020-03-09T16:38:15.000000000","2020-03-09T23:38:15.000000000",1017,478445.80000000005]
["2020-03-09T16:38:15.000000000","2020-03-09T23:38:15.000000000",1021,276.723]
["2020-03-09T16:38:15.000000000","2020-03-09T23:38:15.000000000",1133,957.65]
["2020-03-09T16:38:30.000000000","2020-03-09T23:38:30.000000000",1019,33900.149999999994]
["2020-03-09T16:38:30.000000000","2020-03-09T23:38:30.000000000",1023,35100.1]
["2020-03-09T16:38:45.000000000","2020-03-09T23:38:45.000000000",1017,478981.3]
["2020-03-09T16:38:45.000000000","2020-03-09T23:38:45.000000000",1021,276.4433]
["2020-03-09T16:38:45.000000000","2020-03-09T23:38:45.000000000",1133,957.1501]
["2020-03-09T16:39:00.000000000","2020-03-09T23:39:00.000000000",1019,33900.149999999994]
["2020-03-09T16:39:00.000000000","2020-03-09T23:39:00.000000000",1023,35200.200000000004]
["2020-03-09T16:39:15.000000000","2020-03-09T23:39:15.000000000",1017,478993.7]
["2020-03-09T16:39:15.000000000","2020-03-09T23:39:15.000000000",1021,276.874]
["2020-03-09T16:39:15.000000000","2020-03-09T23:39:15.000000000",1133,957.477]
["2020-03-09T16:39:30.000000000","2020-03-09T23:39:30.000000000",1019,33900.149999999994]
["2020-03-09T16:39:30.000000000","2020-03-09T23:39:30.000000000",1023,35200.200000000004]
["2020-03-09T16:39:45.000000000","2020-03-09T23:39:45.000000000",1017,478866.69999999995]
["2020-03-09T16:39:45.000000000","2020-03-09T23:39:45.000000000",1021,276.641]
["2020-03-09T16:39:45.000000000","2020-03-09T23:39:45.000000000",1133,957.0]
["2020-03-09T16:40:00.000000000","2020-03-09T23:40:00.000000000",1019,33900.149999999994]
["2020-03-09T16:40:00.000000000","2020-03-09T23:40:00.000000000",1023,35200.200000000004]
["2020-03-09T16:40:15.000000000","2020-03-09T23:40:15.000000000",1017,478622.9]
["2020-03-09T16:40:15.000000000","2020-03-09T23:40:15.000000000",1021,276.703]
["2020-03-09T16:40:15.000000000","2020-03-09T23:40:15.000000000",1133,956.7771]
["2020-03-09T16:40:30.000000000","2020-03-09T23:40:30.000000000",1019,33900.149999999994]
["2020-03-09T16:40:30.000000000","2020-03-09T23:40:30.000000000",1023,35200.200000000004]
["2020-03-09T16:40:45.000000000","2020-03-09T23:40:45.000000000",1017,480445.80000000005]
["2020-03-09T16:40:45.000000000","2020-03-09T23:40:45.000000000",1021,276.5299]
["2020-03-09T16:40:45.000000000","2020-03-09T23:40:45.000000000",1133,958.6396]
["2020-03-09T16:41:00.000000000","2020-03-09T23:41:00.000000000",1019,33900.149999999994]
["2020-03-09T16:41:00.000000000","2020-03-09T23:41:00.000000000",1023,35200.200000000004]
["2020-03-09T16:41:15.000000000","2020-03-09T23:41:15.000000000",1017,478600.0]
["2020-03-09T16:41:15.000000000","2020-03-09T23:41:15.000000000",1021,276.7297]
["2020-03-09T16:41:15.000000000","2020-03-09T23:41:15.000000000",1133,956.7333]
["2020-03-09T16:41:30.000000000","2020-03-09T23:41:30.000000000",1019,33900.149999999994]
["2020-03-09T16:41:30.000000000","2020-03-09T23:41:30.000000000",1023,35200.200000000004]
["2020-03-09T16:41:45.000000000","2020-03-09T23:41:45.000000000",1017,478797.9]
["2020-03-09T16:41:45.000000000","2020-03-09T23:41:45.000000000",1021,276.5876]
["2020-03-09T16:41:45.000000000","2020-03-09T23:41:45.000000000",1133,956.9667]
["2020-03-09T16:42:00.000000000","2020-03-09T23:42:00.000000000",1019,33846.76]
["2020-03-09T16:42:00.000000000","2020-03-09T23:42:00.000000000",1023,35200.200000000004]
["2020-03-09T16:42:15.000000000","2020-03-09T23:42:15.000000000",1017,478854.2]
["2020-03-09T16:42:15.000000000","2020-03-09T23:42:15.000000000",1021,276.6854]
["2020-03-09T16:42:15.000000000","2020-03-09T23:42:15.000000000",1133,956.8771]
["2020-03-09T16:42:30.000000000","2020-03-09T23:42:30.000000000",1019,33853.44]
["2020-03-09T16:42:30.000000000","2020-03-09T23:42:30.000000000",1023,35253.450000000004]
["2020-03-09T16:42:45.000000000","2020-03-09T23:42:45.000000000",1017,478731.3]
["2020-03-09T16:42:45.000000000","2020-03-09T23:42:45.000000000",1021,276.4722]
["2020-03-09T16:42:45.000000000","2020-03-09T23:42:45.000000000",1133,956.8667]
["2020-03-09T16:43:00.000000000","2020-03-09T23:43:00.000000000",1019,33800.049999999996]
["2020-03-09T16:43:00.000000000","2020-03-09T23:43:00.000000000",1023,35200.200000000004]
["2020-03-09T16:43:15.000000000","2020-03-09T23:43:15.000000000",1017,478377.1]
["2020-03-09T16:43:15.000000000","2020-03-09T23:43:15.000000000",1021,276.4855]
["2020-03-09T16:43:15.000000000","2020-03-09T23:43:15.000000000",1133,957.7521]
["2020-03-09T16:43:30.000000000","2020-03-09T23:43:30.000000000",1019,33800.049999999996]
["2020-03-09T16:43:30.000000000","2020-03-09T23:43:30.000000000",1023,35200.200000000004]
["2020-03-09T16:43:45.000000000","2020-03-09T23:43:45.000000000",1017,478697.9]
["2020-03-09T16:43:45.000000000","2020-03-09T23:43:45.000000000",1021,276.4567]
["2020-03-09T16:43:45.000000000","2020-03-09T23:43:45.000000000",1133,958.175]
["2020-03-09T16:44:00.000000000","2020-03-09T23:44:00.000000000",1019,33800.049999999996]
["2020-03-09T16:44:00.000000000","2020-03-09T23:44:00.000000000",1023,35200.200000000004]
["2020-03-09T16:44:15.000000000","2020-03-09T23:44:15.000000000",1017,478131.3]
["2020-03-09T16:44:15.000000000","2020-03-09T23:44:15.000000000",1021,276.4634]
["2020-03-09T16:44:15.000000000","2020-03-09T23:44:15.000000000",1133,957.2251]
["2020-03-09T16:44:30.000000000","2020-03-09T23:44:30.000000000",1019,33800.049999999996]
["2020-03-09T16:44:30.000000000","2020-03-09T23:44:30.000000000",1023,35200.200000000004]
["2020-03-09T16:44:45.000000000","2020-03-09T23:44:45.000000000",1017,478750.0]
["2020-03-09T16:44:45.000000000","2020-03-09T23:44:45.000000000",1021,276.3079]
["2020-03-09T16:44:45.000000000","2020-03-09T23:44:45.000000000",1133,956.8]
["2020-03-09T16:45:00.000000000","2020-03-09T23:45:00.000000000",1019,33800.049999999996]
["2020-03-09T16:45:00.000000000","2020-03-09T23:45:00.000000000",1023,35200.200000000004]
["2020-03-09T16:45:15.000000000","2020-03-09T23:45:15.000000000",1017,478377.1]
["2020-03-09T16:45:15.000000000","2020-03-09T23:45:15.000000000",1021,276.5121]
["2020-03-09T16:45:15.000000000","2020-03-09T23:45:15.000000000",1133,958.0271]
["2020-03-09T16:45:30.000000000","2020-03-09T23:45:30.000000000",1019,33800.049999999996]
["2020-03-09T16:45:30.000000000","2020-03-09T23:45:30.000000000",1023,35200.200000000004]
["2020-03-09T16:45:45.000000000","2020-03-09T23:45:45.000000000",1017,478616.69999999995]
["2020-03-09T16:45:45.000000000","2020-03-09T23:45:45.000000000",1021,276.4234]
["2020-03-09T16:45:45.000000000","2020-03-09T23:45:45.000000000",1133,958.0605]
["2020-03-09T16:46:00.000000000","2020-03-09T23:46:00.000000000",1019,33700.200000000004]
["2020-03-09T16:46:00.000000000","2020-03-09T23:46:00.000000000",1023,35200.200000000004]
["2020-03-09T16:46:15.000000000","2020-03-09T23:46:15.000000000",1017,478406.3]
["2020-03-09T16:46:15.000000000","2020-03-09T23:46:15.000000000",1021,276.41]
["2020-03-09T16:46:15.000000000","2020-03-09T23:46:15.000000000",1133,958.1188]
["2020-03-09T16:46:30.000000000","2020-03-09T23:46:30.000000000",1019,33700.200000000004]
["2020-03-09T16:46:30.000000000","2020-03-09T23:46:30.000000000",1023,35153.48]
["2020-03-09T16:46:45.000000000","2020-03-09T23:46:45.000000000",1017,478127.1]
["2020-03-09T16:46:45.000000000","2020-03-09T23:46:45.000000000",1021,276.208]
["2020-03-09T16:46:45.000000000","2020-03-09T23:46:45.000000000",1133,957.6938]
["2020-03-09T16:47:00.000000000","2020-03-09T23:47:00.000000000",1019,33700.200000000004]
["2020-03-09T16:47:00.000000000","2020-03-09T23:47:00.000000000",1023,35200.200000000004]
["2020-03-09T16:47:15.000000000","2020-03-09T23:47:15.000000000",1017,478429.19999999995]
["2020-03-09T16:47:15.000000000","2020-03-09T23:47:15.000000000",1021,276.4212]
["2020-03-09T16:47:15.000000000","2020-03-09T23:47:15.000000000",1133,958.3167]
["2020-03-09T16:47:30.000000000","2020-03-09T23:47:30.000000000",1019,33700.200000000004]
["2020-03-09T16:47:30.000000000","2020-03-09T23:47:30.000000000",1023,35146.810000000005]
["2020-03-09T16:47:45.000000000","2020-03-09T23:47:45.000000000",1017,478600.0]
["2020-03-09T16:47:45.000000000","2020-03-09T23:47:45.000000000",1021,276.2546]
["2020-03-09T16:47:45.000000000","2020-03-09T23:47:45.000000000",1133,958.45]
["2020-03-09T16:48:00.000000000","2020-03-09T23:48:00.000000000",1019,33700.200000000004]
["2020-03-09T16:48:00.000000000","2020-03-09T23:48:00.000000000",1023,35153.48]
["2020-03-09T16:48:15.000000000","2020-03-09T23:48:15.000000000",1017,478216.7]
["2020-03-09T16:48:15.000000000","2020-03-09T23:48:15.000000000",1021,276.3302]
["2020-03-09T16:48:15.000000000","2020-03-09T23:48:15.000000000",1133,957.7855]
["2020-03-09T16:48:30.000000000","2020-03-09T23:48:30.000000000",1019,33700.200000000004]
["2020-03-09T16:48:30.000000000","2020-03-09T23:48:30.000000000",1023,35200.200000000004]
["2020-03-09T16:48:45.000000000","2020-03-09T23:48:45.000000000",1017,478133.30000000005]
["2020-03-09T16:48:45.000000000","2020-03-09T23:48:45.000000000",1021,276.2635]
["2020-03-09T16:48:45.000000000","2020-03-09T23:48:45.000000000",1133,957.85]
["2020-03-09T16:49:00.000000000","2020-03-09T23:49:00.000000000",1019,33700.200000000004]
["2020-03-09T16:49:00.000000000","2020-03-09T23:49:00.000000000",1023,35200.200000000004]
["2020-03-09T16:49:15.000000000","2020-03-09T23:49:15.000000000",1017,478425.0]
["2020-03-09T16:49:15.000000000","2020-03-09T23:49:15.000000000",1021,276.4522]
["2020-03-09T16:49:15.000000000","2020-03-09T23:49:15.000000000",1133,958.2417]
["2020-03-09T16:49:30.000000000","2020-03-09T23:49:30.000000000",1019,33700.200000000004]
["2020-03-09T16:49:30.000000000","2020-03-09T23:49:30.000000000",1023,35200.200000000004]
["2020-03-09T16:49:45.000000000","2020-03-09T23:49:45.000000000",1017,478472.89999999997]
["2020-03-09T16:49:45.000000000","2020-03-09T23:49:45.000000000",1021,276.2924]
["2020-03-09T16:49:45.000000000","2020-03-09T23:49:45.000000000",1133,957.6875]
["2020-03-09T16:50:00.000000000","2020-03-09T23:50:00.000000000",1019,33700.200000000004]
["2020-03-09T16:50:00.000000000","2020-03-09T23:50:00.000000000",1023,35200.200000000004]
["2020-03-09T16:50:15.000000000","2020-03-09T23:50:15.000000000",1017,478356.3]
["2020-03-09T16:50:15.000000000","2020-03-09T23:50:15.000000000",1021,276.3656]
["2020-03-09T16:50:15.000000000","2020-03-09T23:50:15.000000000",1133,956.7209]
["2020-03-09T16:50:30.000000000","2020-03-09T23:50:30.000000000",1019,33646.810000000005]
["2020-03-09T16:50:30.000000000","2020-03-09T23:50:30.000000000",1023,35200.200000000004]
["2020-03-09T16:50:45.000000000","2020-03-09T23:50:45.000000000",1017,478295.8]
["2020-03-09T16:50:45.000000000","2020-03-09T23:50:45.000000000",1021,276.2369]
["2020-03-09T16:50:45.000000000","2020-03-09T23:50:45.000000000",1133,958.1687]
["2020-03-09T16:51:00.000000000","2020-03-09T23:51:00.000000000",1019,33600.1]
["2020-03-09T16:51:00.000000000","2020-03-09T23:51:00.000000000",1023,35200.200000000004]
["2020-03-09T16:51:15.000000000","2020-03-09T23:51:15.000000000",1017,479647.89999999997]
["2020-03-09T16:51:15.000000000","2020-03-09T23:51:15.000000000",1021,276.5787]
["2020-03-09T16:51:15.000000000","2020-03-09T23:51:15.000000000",1133,959.2771]
["2020-03-09T16:51:30.000000000","2020-03-09T23:51:30.000000000",1019,33646.810000000005]
["2020-03-09T16:51:30.000000000","2020-03-09T23:51:30.000000000",1023,35200.200000000004]
["2020-03-09T16:51:45.000000000","2020-03-09T23:51:45.000000000",1017,478343.8]
["2020-03-09T16:51:45.000000000","2020-03-09T23:51:45.000000000",1021,276.1836]
["2020-03-09T16:51:45.000000000","2020-03-09T23:51:45.000000000",1133,958.1542]
["2020-03-09T16:52:00.000000000","2020-03-09T23:52:00.000000000",1019,33600.1]
["2020-03-09T16:52:00.000000000","2020-03-09T23:52:00.000000000",1023,35200.200000000004]
["2020-03-09T16:52:15.000000000","2020-03-09T23:52:15.000000000",1017,478164.60000000003]
["2020-03-09T16:52:15.000000000","2020-03-09T23:52:15.000000000",1021,276.6898]
["2020-03-09T16:52:15.000000000","2020-03-09T23:52:15.000000000",1133,957.8959]
["2020-03-09T16:52:30.000000000","2020-03-09T23:52:30.000000000",1019,33653.48]
["2020-03-09T16:52:30.000000000","2020-03-09T23:52:30.000000000",1023,35200.200000000004]
["2020-03-09T16:52:45.000000000","2020-03-09T23:52:45.000000000",1017,478556.2]
["2020-03-09T16:52:45.000000000","2020-03-09T23:52:45.000000000",1021,276.3013]
["2020-03-09T16:52:45.000000000","2020-03-09T23:52:45.000000000",1133,956.725]
["2020-03-09T16:53:00.000000000","2020-03-09T23:53:00.000000000",1019,33600.1]
["2020-03-09T16:53:00.000000000","2020-03-09T23:53:00.000000000",1023,35146.810000000005]
["2020-03-09T16:53:15.000000000","2020-03-09T23:53:15.000000000",1017,478210.39999999997]
["2020-03-09T16:53:15.000000000","2020-03-09T23:53:15.000000000",1021,276.5765]
["2020-03-09T16:53:15.000000000","2020-03-09T23:53:15.000000000",1133,957.425]
["2020-03-09T16:53:30.000000000","2020-03-09T23:53:30.000000000",1019,33600.1]
["2020-03-09T16:53:30.000000000","2020-03-09T23:53:30.000000000",1023,35153.48]
["2020-03-09T16:53:45.000000000","2020-03-09T23:53:45.000000000",1017,478489.6]
["2020-03-09T16:53:45.000000000","2020-03-09T23:53:45.000000000",1021,276.4234]
["2020-03-09T16:53:45.000000000","2020-03-09T23:53:45.000000000",1133,956.5938]
["2020-03-09T16:54:00.000000000","2020-03-09T23:54:00.000000000",1019,33600.1]
["2020-03-09T16:54:00.000000000","2020-03-09T23:54:00.000000000",1023,35100.1]
["2020-03-09T16:54:15.000000000","2020-03-09T23:54:15.000000000",1017,478306.2]
["2020-03-09T16:54:15.000000000","2020-03-09T23:54:15.000000000",1021,276.7231]
["2020-03-09T16:54:15.000000000","2020-03-09T23:54:15.000000000",1133,957.775]
["2020-03-09T16:54:30.000000000","2020-03-09T23:54:30.000000000",1019,33600.1]
["2020-03-09T16:54:30.000000000","2020-03-09T23:54:30.000000000",1023,35100.1]
["2020-03-09T16:54:45.000000000","2020-03-09T23:54:45.000000000",1017,478337.5]
["2020-03-09T16:54:45.000000000","2020-03-09T23:54:45.000000000",1021,276.3302]
["2020-03-09T16:54:45.000000000","2020-03-09T23:54:45.000000000",1133,956.3854]
["2020-03-09T16:55:00.000000000","2020-03-09T23:55:00.000000000",1019,33500.0]
["2020-03-09T16:55:00.000000000","2020-03-09T23:55:00.000000000",1023,35100.1]
["2020-03-09T16:55:15.000000000","2020-03-09T23:55:15.000000000",1017,478160.39999999997]
["2020-03-09T16:55:15.000000000","2020-03-09T23:55:15.000000000",1021,276.5277]
["2020-03-09T16:55:15.000000000","2020-03-09T23:55:15.000000000",1133,956.7687]
["2020-03-09T16:55:30.000000000","2020-03-09T23:55:30.000000000",1019,33500.0]
["2020-03-09T16:55:30.000000000","2020-03-09T23:55:30.000000000",1023,35146.810000000005]
["2020-03-09T16:55:45.000000000","2020-03-09T23:55:45.000000000",1017,478339.60000000003]
["2020-03-09T16:55:45.000000000","2020-03-09T23:55:45.000000000",1021,276.3257]
["2020-03-09T16:55:45.000000000","2020-03-09T23:55:45.000000000",1133,956.8542]
["2020-03-09T16:56:00.000000000","2020-03-09T23:56:00.000000000",1019,33500.0]
["2020-03-09T16:56:00.000000000","2020-03-09T23:56:00.000000000",1023,35200.200000000004]
["2020-03-09T16:56:15.000000000","2020-03-09T23:56:15.000000000",1017,478412.5]
["2020-03-09T16:56:15.000000000","2020-03-09T23:56:15.000000000",1021,276.4589]
["2020-03-09T16:56:15.000000000","2020-03-09T23:56:15.000000000",1133,956.5146]
["2020-03-09T16:56:30.000000000","2020-03-09T23:56:30.000000000",1019,33546.71]
["2020-03-09T16:56:30.000000000","2020-03-09T23:56:30.000000000",1023,35200.200000000004]
["2020-03-09T16:56:45.000000000","2020-03-09T23:56:45.000000000",1017,478502.1]
["2020-03-09T16:56:45.000000000","2020-03-09T23:56:45.000000000",1021,276.2569]
["2020-03-09T16:56:45.000000000","2020-03-09T23:56:45.000000000",1133,957.0729]
["2020-03-09T16:57:00.000000000","2020-03-09T23:57:00.000000000",1019,33500.0]
["2020-03-09T16:57:00.000000000","2020-03-09T23:57:00.000000000",1023,35146.810000000005]
["2020-03-09T16:57:15.000000000","2020-03-09T23:57:15.000000000",1017,478122.9]
["2020-03-09T16:57:15.000000000","2020-03-09T23:57:15.000000000",1021,276.5588]
["2020-03-09T16:57:15.000000000","2020-03-09T23:57:15.000000000",1133,956.1771]
["2020-03-09T16:57:30.000000000","2020-03-09T23:57:30.000000000",1019,33500.0]
["2020-03-09T16:57:30.000000000","2020-03-09T23:57:30.000000000",1023,35200.200000000004]
["2020-03-09T16:57:45.000000000","2020-03-09T23:57:45.000000000",1017,478606.3]
["2020-03-09T16:57:45.000000000","2020-03-09T23:57:45.000000000",1021,276.481]
["2020-03-09T16:57:45.000000000","2020-03-09T23:57:45.000000000",1133,957.1042]
["2020-03-09T16:58:00.000000000","2020-03-09T23:58:00.000000000",1019,33500.0]
["2020-03-09T16:58:00.000000000","2020-03-09T23:58:00.000000000",1023,35146.810000000005]
["2020-03-09T16:58:15.000000000","2020-03-09T23:58:15.000000000",1017,479602.10000000003]
["2020-03-09T16:58:15.000000000","2020-03-09T23:58:15.000000000",1021,276.1659]
["2020-03-09T16:58:15.000000000","2020-03-09T23:58:15.000000000",1133,959.4104]
["2020-03-09T16:58:30.000000000","2020-03-09T23:58:30.000000000",1019,33500.0]
["2020-03-09T16:58:30.000000000","2020-03-09T23:58:30.000000000",1023,35100.1]
["2020-03-09T16:58:45.000000000","2020-03-09T23:58:45.000000000",1017,478222.89999999997]
["2020-03-09T16:58:45.000000000","2020-03-09T23:58:45.000000000",1021,276.3057]
["2020-03-09T16:58:45.000000000","2020-03-09T23:58:45.000000000",1133,957.4604]
["2020-03-09T16:59:00.000000000","2020-03-09T23:59:00.000000000",1019,33500.0]
["2020-03-09T16:59:00.000000000","2020-03-09T23:59:00.000000000",1023,35146.810000000005]
["2020-03-09T16:59:15.000000000","2020-03-09T23:59:15.000000000",1017,478266.7]
["2020-03-09T16:59:15.000000000","2020-03-09T23:59:15.000000000",1021,276.157]
["2020-03-09T16:59:15.000000000","2020-03-09T23:59:15.000000000",1133,957.925]
["2020-03-09T16:59:30.000000000","2020-03-09T23:59:30.000000000",1019,33400.149999999994]
["2020-03-09T16:59:30.000000000","2020-03-09T23:59:30.000000000",1023,35153.48]
["2020-03-09T16:59:45.000000000","2020-03-09T23:59:45.000000000",1017,478037.5]
["2020-03-09T16:59:45.000000000","2020-03-09T23:59:45.000000000",1021,276.3923]
["2020-03-09T16:59:45.000000000","2020-03-09T23:59:45.000000000",1133,957.3708]
["2020-03-09T17:00:00.000000000","2020-03-10T00:00:00.000000000",1019,33446.75]
["2020-03-09T17:00:00.000000000","2020-03-10T00:00:00.000000000",1023,35146.810000000005]
["2020-03-09T17:00:15.000000000","2020-03-10T00:00:15.000000000",1017,478425.0]
["2020-03-09T17:00:15.000000000","2020-03-10T00:00:15.000000000",1021,276.157]
["2020-03-09T17:00:15.000000000","2020-03-10T00:00:15.000000000",1133,958.1167]
["2020-03-09T17:00:30.000000000","2020-03-10T00:00:30.000000000",1019,33400.149999999994]
["2020-03-09T17:00:30.000000000","2020-03-10T00:00:30.000000000",1023,35100.1]
["2020-03-09T17:00:45.000000000","2020-03-10T00:00:45.000000000",1017,478420.8]
["2020-03-09T17:00:45.000000000","2020-03-10T00:00:45.000000000",1021,276.4899]
["2020-03-09T17:00:45.000000000","2020-03-10T00:00:45.000000000",1133,957.0666]
["2020-03-09T17:01:00.000000000","2020-03-10T00:01:00.000000000",1019,33400.149999999994]
["2020-03-09T17:01:00.000000000","2020-03-10T00:01:00.000000000",1023,35100.1]
["2020-03-09T17:01:15.000000000","2020-03-10T00:01:15.000000000",1017,480112.5]
["2020-03-09T17:01:15.000000000","2020-03-10T00:01:15.000000000",1021,276.1658]
["2020-03-09T17:01:15.000000000","2020-03-10T00:01:15.000000000",1133,958.5375]
["2020-03-09T17:01:30.000000000","2020-03-10T00:01:30.000000000",1019,33400.149999999994]
["2020-03-09T17:01:30.000000000","2020-03-10T00:01:30.000000000",1023,35100.1]
["2020-03-09T17:01:45.000000000","2020-03-10T00:01:45.000000000",1017,478397.89999999997]
["2020-03-09T17:01:45.000000000","2020-03-10T00:01:45.000000000",1021,276.7164]
["2020-03-09T17:01:45.000000000","2020-03-10T00:01:45.000000000",1133,956.8812]
["2020-03-09T17:02:00.000000000","2020-03-10T00:02:00.000000000",1019,33400.149999999994]
["2020-03-09T17:02:00.000000000","2020-03-10T00:02:00.000000000",1023,35100.1]
["2020-03-09T17:02:15.000000000","2020-03-10T00:02:15.000000000",1017,480650.0]
["2020-03-09T17:02:15.000000000","2020-03-10T00:02:15.000000000",1021,276.6431]
["2020-03-09T17:02:15.000000000","2020-03-10T00:02:15.000000000",1133,959.0979]
["2020-03-09T17:02:30.000000000","2020-03-10T00:02:30.000000000",1019,33353.44]
["2020-03-09T17:02:30.000000000","2020-03-10T00:02:30.000000000",1023,35100.1]
["2020-03-09T17:02:45.000000000","2020-03-10T00:02:45.000000000",1017,480679.19999999995]
["2020-03-09T17:02:45.000000000","2020-03-10T00:02:45.000000000",1021,276.6898]
["2020-03-09T17:02:45.000000000","2020-03-10T00:02:45.000000000",1133,959.0584]
["2020-03-09T17:03:00.000000000","2020-03-10T00:03:00.000000000",1019,33300.049999999996]
["2020-03-09T17:03:00.000000000","2020-03-10T00:03:00.000000000",1023,35100.1]
["2020-03-09T17:03:15.000000000","2020-03-10T00:03:15.000000000",1017,480343.8]
["2020-03-09T17:03:15.000000000","2020-03-10T00:03:15.000000000",1021,276.5787]
["2020-03-09T17:03:15.000000000","2020-03-10T00:03:15.000000000",1133,958.7167]
["2020-03-09T17:03:30.000000000","2020-03-10T00:03:30.000000000",1019,33300.049999999996]
["2020-03-09T17:03:30.000000000","2020-03-10T00:03:30.000000000",1023,35100.1]
["2020-03-09T17:03:45.000000000","2020-03-10T00:03:45.000000000",1017,481087.5]
["2020-03-09T17:03:45.000000000","2020-03-10T00:03:45.000000000",1021,276.7497]
["2020-03-09T17:03:45.000000000","2020-03-10T00:03:45.000000000",1133,959.8104]
["2020-03-09T17:04:00.000000000","2020-03-10T00:04:00.000000000",1019,33300.049999999996]
["2020-03-09T17:04:00.000000000","2020-03-10T00:04:00.000000000",1023,35100.1]
["2020-03-09T17:04:15.000000000","2020-03-10T00:04:15.000000000",1017,479095.8]
["2020-03-09T17:04:15.000000000","2020-03-10T00:04:15.000000000",1021,276.7719]
["2020-03-09T17:04:15.000000000","2020-03-10T00:04:15.000000000",1133,957.4]
["2020-03-09T17:04:30.000000000","2020-03-10T00:04:30.000000000",1019,33300.049999999996]
["2020-03-09T17:04:30.000000000","2020-03-10T00:04:30.000000000",1023,35100.1]
["2020-03-09T17:04:45.000000000","2020-03-10T00:04:45.000000000",1017,481185.4]
["2020-03-09T17:04:45.000000000","2020-03-10T00:04:45.000000000",1021,276.5543]
["2020-03-09T17:04:45.000000000","2020-03-10T00:04:45.000000000",1133,959.725]
["2020-03-09T17:05:00.000000000","2020-03-10T00:05:00.000000000",1019,33300.049999999996]
["2020-03-09T17:05:00.000000000","2020-03-10T00:05:00.000000000",1023,35100.1]
["2020-03-09T17:05:15.000000000","2020-03-10T00:05:15.000000000",1017,481004.2]
["2020-03-09T17:05:15.000000000","2020-03-10T00:05:15.000000000",1021,276.7364]
["2020-03-09T17:05:15.000000000","2020-03-10T00:05:15.000000000",1133,959.5896]
["2020-03-09T17:05:30.000000000","2020-03-10T00:05:30.000000000",1019,33300.049999999996]
["2020-03-09T17:05:30.000000000","2020-03-10T00:05:30.000000000",1023,35100.1]
["2020-03-09T17:05:45.000000000","2020-03-10T00:05:45.000000000",1017,478947.9]
["2020-03-09T17:05:45.000000000","2020-03-10T00:05:45.000000000",1021,276.7009]
["2020-03-09T17:05:45.000000000","2020-03-10T00:05:45.000000000",1133,957.2083]
["2020-03-09T17:06:00.000000000","2020-03-10T00:06:00.000000000",1019,33246.8]
["2020-03-09T17:06:00.000000000","2020-03-10T00:06:00.000000000",1023,35100.1]
["2020-03-09T17:06:15.000000000","2020-03-10T00:06:15.000000000",1017,478720.8]
["2020-03-09T17:06:15.000000000","2020-03-10T00:06:15.000000000",1021,276.763]
["2020-03-09T17:06:15.000000000","2020-03-10T00:06:15.000000000",1133,958.2395]
["2020-03-09T17:06:30.000000000","2020-03-10T00:06:30.000000000",1019,33200.200000000004]
["2020-03-09T17:06:30.000000000","2020-03-10T00:06:30.000000000",1023,35100.1]
["2020-03-09T17:06:45.000000000","2020-03-10T00:06:45.000000000",1017,480977.10000000003]
["2020-03-09T17:06:45.000000000","2020-03-10T00:06:45.000000000",1021,276.7519]
["2020-03-09T17:06:45.000000000","2020-03-10T00:06:45.000000000",1133,959.4083]
["2020-03-09T17:07:00.000000000","2020-03-10T00:07:00.000000000",1019,33200.200000000004]
["2020-03-09T17:07:00.000000000","2020-03-10T00:07:00.000000000",1023,35100.1]
["2020-03-09T17:07:15.000000000","2020-03-10T00:07:15.000000000",1017,478491.69999999995]
["2020-03-09T17:07:15.000000000","2020-03-10T00:07:15.000000000",1021,276.5743]
["2020-03-09T17:07:15.000000000","2020-03-10T00:07:15.000000000",1133,956.6709]
["2020-03-09T17:07:30.000000000","2020-03-10T00:07:30.000000000",1019,33200.200000000004]
["2020-03-09T17:07:30.000000000","2020-03-10T00:07:30.000000000",1023,35100.1]
["2020-03-09T17:07:45.000000000","2020-03-10T00:07:45.000000000",1017,478837.5]
["2020-03-09T17:07:45.000000000","2020-03-10T00:07:45.000000000",1021,276.3834]
["2020-03-09T17:07:45.000000000","2020-03-10T00:07:45.000000000",1133,957.6354]
["2020-03-09T17:08:00.000000000","2020-03-10T00:08:00.000000000",1019,33200.200000000004]
["2020-03-09T17:08:00.000000000","2020-03-10T00:08:00.000000000",1023,35100.1]
["2020-03-09T17:08:15.000000000","2020-03-10T00:08:15.000000000",1017,478806.2]
["2020-03-09T17:08:15.000000000","2020-03-10T00:08:15.000000000",1021,276.5254]
["2020-03-09T17:08:15.000000000","2020-03-10T00:08:15.000000000",1133,957.5645]
["2020-03-09T17:08:30.000000000","2020-03-10T00:08:30.000000000",1019,33200.200000000004]
["2020-03-09T17:08:30.000000000","2020-03-10T00:08:30.000000000",1023,35100.1]
["2020-03-09T17:08:45.000000000","2020-03-10T00:08:45.000000000",1017,481327.1]
["2020-03-09T17:08:45.000000000","2020-03-10T00:08:45.000000000",1021,276.7253]
["2020-03-09T17:08:45.000000000","2020-03-10T00:08:45.000000000",1133,959.7854]
["2020-03-09T17:09:00.000000000","2020-03-10T00:09:00.000000000",1019,33146.810000000005]
["2020-03-09T17:09:00.000000000","2020-03-10T00:09:00.000000000",1023,35100.1]
["2020-03-09T17:09:15.000000000","2020-03-10T00:09:15.000000000",1017,480627.1]
["2020-03-09T17:09:15.000000000","2020-03-10T00:09:15.000000000",1021,276.6898]
["2020-03-09T17:09:15.000000000","2020-03-10T00:09:15.000000000",1133,959.2313]
["2020-03-09T17:09:30.000000000","2020-03-10T00:09:30.000000000",1019,33100.1]
["2020-03-09T17:09:30.000000000","2020-03-10T00:09:30.000000000",1023,35046.71]
["2020-03-09T17:09:45.000000000","2020-03-10T00:09:45.000000000",1017,481258.30000000005]
["2020-03-09T17:09:45.000000000","2020-03-10T00:09:45.000000000",1021,276.7319]
["2020-03-09T17:09:45.000000000","2020-03-10T00:09:45.000000000",1133,959.9771]
["2020-03-09T17:10:00.000000000","2020-03-10T00:10:00.000000000",1019,33100.1]
["2020-03-09T17:10:00.000000000","2020-03-10T00:10:00.000000000",1023,35100.1]
["2020-03-09T17:10:15.000000000","2020-03-10T00:10:15.000000000",1017,481183.3]
["2020-03-09T17:10:15.000000000","2020-03-10T00:10:15.000000000",1021,276.5966]
["2020-03-09T17:10:15.000000000","2020-03-10T00:10:15.000000000",1133,960.1]
["2020-03-09T17:10:30.000000000","2020-03-10T00:10:30.000000000",1019,33100.1]
["2020-03-09T17:10:30.000000000","2020-03-10T00:10:30.000000000",1023,35100.1]
["2020-03-09T17:10:45.000000000","2020-03-10T00:10:45.000000000",1017,481487.5]
["2020-03-09T17:10:45.000000000","2020-03-10T00:10:45.000000000",1021,277.056]
["2020-03-09T17:10:45.000000000","2020-03-10T00:10:45.000000000",1133,960.2354]
["2020-03-09T17:11:00.000000000","2020-03-10T00:11:00.000000000",1019,33100.1]
["2020-03-09T17:11:00.000000000","2020-03-10T00:11:00.000000000",1023,35000.0]
["2020-03-09T17:11:15.000000000","2020-03-10T00:11:15.000000000",1017,481308.3]
["2020-03-09T17:11:15.000000000","2020-03-10T00:11:15.000000000",1021,276.7896]
["2020-03-09T17:11:15.000000000","2020-03-10T00:11:15.000000000",1133,960.0333]
["2020-03-09T17:11:30.000000000","2020-03-10T00:11:30.000000000",1019,33046.71]
["2020-03-09T17:11:30.000000000","2020-03-10T00:11:30.000000000",1023,35046.71]
["2020-03-09T17:11:45.000000000","2020-03-10T00:11:45.000000000",1017,479400.0]
["2020-03-09T17:11:45.000000000","2020-03-10T00:11:45.000000000",1021,277.0561]
["2020-03-09T17:11:45.000000000","2020-03-10T00:11:45.000000000",1133,957.7083]
["2020-03-09T17:12:00.000000000","2020-03-10T00:12:00.000000000",1019,33000.0]
["2020-03-09T17:12:00.000000000","2020-03-10T00:12:00.000000000",1023,35000.0]
["2020-03-09T17:12:15.000000000","2020-03-10T00:12:15.000000000",1017,479085.39999999997]
["2020-03-09T17:12:15.000000000","2020-03-10T00:12:15.000000000",1021,276.6454]
["2020-03-09T17:12:15.000000000","2020-03-10T00:12:15.000000000",1133,957.2666]
["2020-03-09T17:12:30.000000000","2020-03-10T00:12:30.000000000",1019,33000.0]
["2020-03-09T17:12:30.000000000","2020-03-10T00:12:30.000000000",1023,35000.0]
["2020-03-09T17:12:45.000000000","2020-03-10T00:12:45.000000000",1017,479039.60000000003]
["2020-03-09T17:12:45.000000000","2020-03-10T00:12:45.000000000",1021,276.7808]
["2020-03-09T17:12:45.000000000","2020-03-10T00:12:45.000000000",1133,957.2979]
["2020-03-09T17:13:00.000000000","2020-03-10T00:13:00.000000000",1019,33053.39]
["2020-03-09T17:13:00.000000000","2020-03-10T00:13:00.000000000",1023,35000.0]
["2020-03-09T17:13:15.000000000","2020-03-10T00:13:15.000000000",1017,479162.5]
["2020-03-09T17:13:15.000000000","2020-03-10T00:13:15.000000000",1021,276.7563]
["2020-03-09T17:13:15.000000000","2020-03-10T00:13:15.000000000",1133,957.3104]
["2020-03-09T17:13:30.000000000","2020-03-10T00:13:30.000000000",1019,33000.0]
["2020-03-09T17:13:30.000000000","2020-03-10T00:13:30.000000000",1023,35000.0]
["2020-03-09T17:13:45.000000000","2020-03-10T00:13:45.000000000",1017,479335.39999999997]
["2020-03-09T17:13:45.000000000","2020-03-10T00:13:45.000000000",1021,276.8119]
["2020-03-09T17:13:45.000000000","2020-03-10T00:13:45.000000000",1133,958.7979]
["2020-03-09T17:14:00.000000000","2020-03-10T00:14:00.000000000",1019,33000.0]
["2020-03-09T17:14:00.000000000","2020-03-10T00:14:00.000000000",1023,35000.0]
["2020-03-09T17:14:15.000000000","2020-03-10T00:14:15.000000000",1017,479054.19999999995]
["2020-03-09T17:14:15.000000000","2020-03-10T00:14:15.000000000",1021,276.6365]
["2020-03-09T17:14:15.000000000","2020-03-10T00:14:15.000000000",1133,957.7167]
["2020-03-09T17:14:30.000000000","2020-03-10T00:14:30.000000000",1019,33000.0]
["2020-03-09T17:14:30.000000000","2020-03-10T00:14:30.000000000",1023,35000.0]
["2020-03-09T17:14:45.000000000","2020-03-10T00:14:45.000000000",1017,479002.1]
["2020-03-09T17:14:45.000000000","2020-03-10T00:14:45.000000000",1021,276.5344]
["2020-03-09T17:14:45.000000000","2020-03-10T00:14:45.000000000",1133,957.0583]
["2020-03-09T17:15:00.000000000","2020-03-10T00:15:00.000000000",1019,33000.0]
["2020-03-09T17:15:00.000000000","2020-03-10T00:15:00.000000000",1023,35000.0]
["2020-03-09T17:15:15.000000000","2020-03-10T00:15:15.000000000",1017,478629.2]
["2020-03-09T17:15:15.000000000","2020-03-10T00:15:15.000000000",1021,276.5743]
["2020-03-09T17:15:15.000000000","2020-03-10T00:15:15.000000000",1133,958.2542]
["2020-03-09T17:15:30.000000000","2020-03-10T00:15:30.000000000",1019,32900.149999999994]
["2020-03-09T17:15:30.000000000","2020-03-10T00:15:30.000000000",1023,35000.0]
["2020-03-09T17:15:45.000000000","2020-03-10T00:15:45.000000000",1017,478891.7]
["2020-03-09T17:15:45.000000000","2020-03-10T00:15:45.000000000",1021,276.3945]
["2020-03-09T17:15:45.000000000","2020-03-10T00:15:45.000000000",1133,958.6271]
["2020-03-09T17:16:00.000000000","2020-03-10T00:16:00.000000000",1019,32900.149999999994]
["2020-03-09T17:16:00.000000000","2020-03-10T00:16:00.000000000",1023,34680.079999999994]
["2020-03-09T17:16:15.000000000","2020-03-10T00:16:15.000000000",1017,478856.3]
["2020-03-09T17:16:15.000000000","2020-03-10T00:16:15.000000000",1021,276.5921]
["2020-03-09T17:16:15.000000000","2020-03-10T00:16:15.000000000",1133,958.723]
["2020-03-09T17:16:30.000000000","2020-03-10T00:16:30.000000000",1019,32900.149999999994]
["2020-03-09T17:16:30.000000000","2020-03-10T00:16:30.000000000",1023,34733.33]
["2020-03-09T17:16:45.000000000","2020-03-10T00:16:45.000000000",1017,478268.7]
["2020-03-09T17:16:45.000000000","2020-03-10T00:16:45.000000000",1021,276.359]
["2020-03-09T17:16:45.000000000","2020-03-10T00:16:45.000000000",1133,957.8041]
["2020-03-09T17:17:00.000000000","2020-03-10T00:17:00.000000000",1019,32900.149999999994]
["2020-03-09T17:17:00.000000000","2020-03-10T00:17:00.000000000",1023,35000.0]
["2020-03-09T17:17:15.000000000","2020-03-10T00:17:15.000000000",1017,478545.8]
["2020-03-09T17:17:15.000000000","2020-03-10T00:17:15.000000000",1021,276.3968]
["2020-03-09T17:17:15.000000000","2020-03-10T00:17:15.000000000",1133,958.0375]
["2020-03-09T17:17:30.000000000","2020-03-10T00:17:30.000000000",1019,32900.149999999994]
["2020-03-09T17:17:30.000000000","2020-03-10T00:17:30.000000000",1023,34500.0]
["2020-03-09T17:17:45.000000000","2020-03-10T00:17:45.000000000",1017,478945.80000000005]
["2020-03-09T17:17:45.000000000","2020-03-10T00:17:45.000000000",1021,276.3567]
["2020-03-09T17:17:45.000000000","2020-03-10T00:17:45.000000000",1133,958.7916]
["2020-03-09T17:18:00.000000000","2020-03-10T00:18:00.000000000",1019,32900.149999999994]
["2020-03-09T17:18:00.000000000","2020-03-10T00:18:00.000000000",1023,34680.079999999994]
["2020-03-09T17:18:15.000000000","2020-03-10T00:18:15.000000000",1017,478841.7]
["2020-03-09T17:18:15.000000000","2020-03-10T00:18:15.000000000",1021,276.5455]
["2020-03-09T17:18:15.000000000","2020-03-10T00:18:15.000000000",1133,958.8105]
["2020-03-09T17:18:30.000000000","2020-03-10T00:18:30.000000000",1019,32800.049999999996]
["2020-03-09T17:18:30.000000000","2020-03-10T00:18:30.000000000",1023,34400.149999999994]
["2020-03-09T17:18:45.000000000","2020-03-10T00:18:45.000000000",1017,479081.2]
["2020-03-09T17:18:45.000000000","2020-03-10T00:18:45.000000000",1021,276.5988]
["2020-03-09T17:18:45.000000000","2020-03-10T00:18:45.000000000",1133,959.0416]
["2020-03-09T17:19:00.000000000","2020-03-10T00:19:00.000000000",1019,32800.049999999996]
["2020-03-09T17:19:00.000000000","2020-03-10T00:19:00.000000000",1023,34446.74]
["2020-03-09T17:19:15.000000000","2020-03-10T00:19:15.000000000",1017,478743.7]
["2020-03-09T17:19:15.000000000","2020-03-10T00:19:15.000000000",1021,276.481]
["2020-03-09T17:19:15.000000000","2020-03-10T00:19:15.000000000",1133,957.2916]
["2020-03-09T17:19:30.000000000","2020-03-10T00:19:30.000000000",1019,32800.049999999996]
["2020-03-09T17:19:30.000000000","2020-03-10T00:19:30.000000000",1023,34400.149999999994]
["2020-03-09T17:19:45.000000000","2020-03-10T00:19:45.000000000",1017,478908.3]
["2020-03-09T17:19:45.000000000","2020-03-10T00:19:45.000000000",1021,276.7231]
["2020-03-09T17:19:45.000000000","2020-03-10T00:19:45.000000000",1133,957.6166]
["2020-03-09T17:20:00.000000000","2020-03-10T00:20:00.000000000",1019,32800.049999999996]
["2020-03-09T17:20:00.000000000","2020-03-10T00:20:00.000000000",1023,34400.149999999994]
["2020-03-09T17:20:15.000000000","2020-03-10T00:20:15.000000000",1017,478810.4]
["2020-03-09T17:20:15.000000000","2020-03-10T00:20:15.000000000",1021,276.4589]
["2020-03-09T17:20:15.000000000","2020-03-10T00:20:15.000000000",1133,958.2646]
["2020-03-09T17:20:30.000000000","2020-03-10T00:20:30.000000000",1019,32746.8]
["2020-03-09T17:20:30.000000000","2020-03-10T00:20:30.000000000",1023,34400.149999999994]
["2020-03-09T17:20:45.000000000","2020-03-10T00:20:45.000000000",1017,479156.3]
["2020-03-09T17:20:45.000000000","2020-03-10T00:20:45.000000000",1021,276.5699]
["2020-03-09T17:20:45.000000000","2020-03-10T00:20:45.000000000",1133,957.7605]
["2020-03-09T17:21:00.000000000","2020-03-10T00:21:00.000000000",1019,32700.2]
["2020-03-09T17:21:00.000000000","2020-03-10T00:21:00.000000000",1023,34400.149999999994]
["2020-03-09T17:21:15.000000000","2020-03-10T00:21:15.000000000",1017,478910.39999999997]
["2020-03-09T17:21:15.000000000","2020-03-10T00:21:15.000000000",1021,276.5632]
["2020-03-09T17:21:15.000000000","2020-03-10T00:21:15.000000000",1133,958.1417]
["2020-03-09T17:21:30.000000000","2020-03-10T00:21:30.000000000",1019,32700.2]
["2020-03-09T17:21:30.000000000","2020-03-10T00:21:30.000000000",1023,34346.76]
["2020-03-09T17:21:45.000000000","2020-03-10T00:21:45.000000000",1017,478633.30000000005]
["2020-03-09T17:21:45.000000000","2020-03-10T00:21:45.000000000",1021,276.5211]
["2020-03-09T17:21:45.000000000","2020-03-10T00:21:45.000000000",1133,958.1604]
["2020-03-09T17:22:00.000000000","2020-03-10T00:22:00.000000000",1019,32700.2]
["2020-03-09T17:22:00.000000000","2020-03-10T00:22:00.000000000",1023,34353.44]
["2020-03-09T17:22:15.000000000","2020-03-10T00:22:15.000000000",1017,478897.89999999997]
["2020-03-09T17:22:15.000000000","2020-03-10T00:22:15.000000000",1021,276.2036]
["2020-03-09T17:22:15.000000000","2020-03-10T00:22:15.000000000",1133,957.4208]
["2020-03-09T17:22:30.000000000","2020-03-10T00:22:30.000000000",1019,32646.81]
["2020-03-09T17:22:30.000000000","2020-03-10T00:22:30.000000000",1023,34353.44]
["2020-03-09T17:22:45.000000000","2020-03-10T00:22:45.000000000",1017,478281.3]
["2020-03-09T17:22:45.000000000","2020-03-10T00:22:45.000000000",1021,276.45]
["2020-03-09T17:22:45.000000000","2020-03-10T00:22:45.000000000",1133,958.0938]
["2020-03-09T17:23:00.000000000","2020-03-10T00:23:00.000000000",1019,32600.1]
["2020-03-09T17:23:00.000000000","2020-03-10T00:23:00.000000000",1023,34300.049999999996]
["2020-03-09T17:23:15.000000000","2020-03-10T00:23:15.000000000",1017,478185.4]
["2020-03-09T17:23:15.000000000","2020-03-10T00:23:15.000000000",1021,276.2346]
["2020-03-09T17:23:15.000000000","2020-03-10T00:23:15.000000000",1133,957.7896]
["2020-03-09T17:23:30.000000000","2020-03-10T00:23:30.000000000",1019,32600.1]
["2020-03-09T17:23:30.000000000","2020-03-10T00:23:30.000000000",1023,34346.76]
["2020-03-09T17:23:45.000000000","2020-03-10T00:23:45.000000000",1017,478539.60000000003]
["2020-03-09T17:23:45.000000000","2020-03-10T00:23:45.000000000",1021,275.9638]
["2020-03-09T17:23:45.000000000","2020-03-10T00:23:45.000000000",1133,958.2959]
["2020-03-09T17:24:00.000000000","2020-03-10T00:24:00.000000000",1019,32600.1]
["2020-03-09T17:24:00.000000000","2020-03-10T00:24:00.000000000",1023,34300.049999999996]
["2020-03-09T17:24:15.000000000","2020-03-10T00:24:15.000000000",1017,478135.4]
["2020-03-09T17:24:15.000000000","2020-03-10T00:24:15.000000000",1021,276.2879]
["2020-03-09T17:24:15.000000000","2020-03-10T00:24:15.000000000",1133,957.875]
["2020-03-09T17:24:30.000000000","2020-03-10T00:24:30.000000000",1019,32600.1]
["2020-03-09T17:24:30.000000000","2020-03-10T00:24:30.000000000",1023,34300.049999999996]
["2020-03-09T17:24:45.000000000","2020-03-10T00:24:45.000000000",1017,478204.2]
["2020-03-09T17:24:45.000000000","2020-03-10T00:24:45.000000000",1021,276.2368]
["2020-03-09T17:24:45.000000000","2020-03-10T00:24:45.000000000",1133,956.8709]
["2020-03-09T17:25:00.000000000","2020-03-10T00:25:00.000000000",1019,32546.71]
["2020-03-09T17:25:00.000000000","2020-03-10T00:25:00.000000000",1023,34300.049999999996]
["2020-03-09T17:25:15.000000000","2020-03-10T00:25:15.000000000",1017,478243.7]
["2020-03-09T17:25:15.000000000","2020-03-10T00:25:15.000000000",1021,276.5743]
["2020-03-09T17:25:15.000000000","2020-03-10T00:25:15.000000000",1133,957.6479]
["2020-03-09T17:25:30.000000000","2020-03-10T00:25:30.000000000",1019,32500.0]
["2020-03-09T17:25:30.000000000","2020-03-10T00:25:30.000000000",1023,34246.78999999999]
["2020-03-09T17:25:45.000000000","2020-03-10T00:25:45.000000000",1017,478381.3]
["2020-03-09T17:25:45.000000000","2020-03-10T00:25:45.000000000",1021,276.3434]
["2020-03-09T17:25:45.000000000","2020-03-10T00:25:45.000000000",1133,956.9521]
["2020-03-09T17:26:00.000000000","2020-03-10T00:26:00.000000000",1019,32500.0]
["2020-03-09T17:26:00.000000000","2020-03-10T00:26:00.000000000",1023,34200.200000000004]
["2020-03-09T17:26:15.000000000","2020-03-10T00:26:15.000000000",1017,478489.6]
["2020-03-09T17:26:15.000000000","2020-03-10T00:26:15.000000000",1021,276.5566]
["2020-03-09T17:26:15.000000000","2020-03-10T00:26:15.000000000",1133,956.6333]
["2020-03-09T17:26:30.000000000","2020-03-10T00:26:30.000000000",1019,32500.0]
["2020-03-09T17:26:30.000000000","2020-03-10T00:26:30.000000000",1023,34200.200000000004]
["2020-03-09T17:26:45.000000000","2020-03-10T00:26:45.000000000",1017,478595.8]
["2020-03-09T17:26:45.000000000","2020-03-10T00:26:45.000000000",1021,276.3235]
["2020-03-09T17:26:45.000000000","2020-03-10T00:26:45.000000000",1133,956.6666]
["2020-03-09T17:27:00.000000000","2020-03-10T00:27:00.000000000",1019,32446.75]
["2020-03-09T17:27:00.000000000","2020-03-10T00:27:00.000000000",1023,34200.200000000004]
["2020-03-09T17:27:15.000000000","2020-03-10T00:27:15.000000000",1017,478543.8]
["2020-03-09T17:27:15.000000000","2020-03-10T00:27:15.000000000",1021,276.5499]
["2020-03-09T17:27:15.000000000","2020-03-10T00:27:15.000000000",1133,957.1751]
["2020-03-09T17:27:30.000000000","2020-03-10T00:27:30.000000000",1019,32400.149999999998]
["2020-03-09T17:27:30.000000000","2020-03-10T00:27:30.000000000",1023,34200.200000000004]
["2020-03-09T17:27:45.000000000","2020-03-10T00:27:45.000000000",1017,478527.10000000003]
["2020-03-09T17:27:45.000000000","2020-03-10T00:27:45.000000000",1021,276.3568]
["2020-03-09T17:27:45.000000000","2020-03-10T00:27:45.000000000",1133,956.6125]
["2020-03-09T17:28:00.000000000","2020-03-10T00:28:00.000000000",1019,32400.149999999998]
["2020-03-09T17:28:00.000000000","2020-03-10T00:28:00.000000000",1023,34200.200000000004]
["2020-03-09T17:28:15.000000000","2020-03-10T00:28:15.000000000",1017,478375.0]
["2020-03-09T17:28:15.000000000","2020-03-10T00:28:15.000000000",1021,276.2901]
["2020-03-09T17:28:15.000000000","2020-03-10T00:28:15.000000000",1133,958.0771]
["2020-03-09T17:28:30.000000000","2020-03-10T00:28:30.000000000",1019,32400.149999999998]
["2020-03-09T17:28:30.000000000","2020-03-10T00:28:30.000000000",1023,34146.810000000005]
["2020-03-09T17:28:45.000000000","2020-03-10T00:28:45.000000000",1017,479802.1]
["2020-03-09T17:28:45.000000000","2020-03-10T00:28:45.000000000",1021,276.2036]
["2020-03-09T17:28:45.000000000","2020-03-10T00:28:45.000000000",1133,959.5604]
["2020-03-09T17:29:00.000000000","2020-03-10T00:29:00.000000000",1019,32400.149999999998]
["2020-03-09T17:29:00.000000000","2020-03-10T00:29:00.000000000",1023,34146.810000000005]
["2020-03-09T17:29:15.000000000","2020-03-10T00:29:15.000000000",1017,478200.0]
["2020-03-09T17:29:15.000000000","2020-03-10T00:29:15.000000000",1021,276.0215]
["2020-03-09T17:29:15.000000000","2020-03-10T00:29:15.000000000",1133,956.1688]
["2020-03-09T17:29:30.000000000","2020-03-10T00:29:30.000000000",1019,32300.05]
["2020-03-09T17:29:30.000000000","2020-03-10T00:29:30.000000000",1023,34100.1]
["2020-03-09T17:29:45.000000000","2020-03-10T00:29:45.000000000",1017,478422.9]
["2020-03-09T17:29:45.000000000","2020-03-10T00:29:45.000000000",1021,276.1703]
["2020-03-09T17:29:45.000000000","2020-03-10T00:29:45.000000000",1133,958.1]
["2020-03-09T17:30:00.000000000","2020-03-10T00:30:00.000000000",1019,32300.05]
["2020-03-09T17:30:00.000000000","2020-03-10T00:30:00.000000000",1023,34100.1]
["2020-03-09T17:30:15.000000000","2020-03-10T00:30:15.000000000",1017,478116.69999999995]
["2020-03-09T17:30:15.000000000","2020-03-10T00:30:15.000000000",1021,276.2303]
["2020-03-09T17:30:15.000000000","2020-03-10T00:30:15.000000000",1133,957.7959]
["2020-03-09T17:30:30.000000000","2020-03-10T00:30:30.000000000",1019,32300.05]
["2020-03-09T17:30:30.000000000","2020-03-10T00:30:30.000000000",1023,34100.1]
["2020-03-09T17:30:45.000000000","2020-03-10T00:30:45.000000000",1017,478331.2]
["2020-03-09T17:30:45.000000000","2020-03-10T00:30:45.000000000",1021,276.2525]
["2020-03-09T17:30:45.000000000","2020-03-10T00:30:45.000000000",1133,957.9666]
["2020-03-09T17:31:00.000000000","2020-03-10T00:31:00.000000000",1019,32246.8]
["2020-03-09T17:31:00.000000000","2020-03-10T00:31:00.000000000",1023,34053.39]
["2020-03-09T17:31:15.000000000","2020-03-10T00:31:15.000000000",1017,479310.4]
["2020-03-09T17:31:15.000000000","2020-03-10T00:31:15.000000000",1021,276.0593]
["2020-03-09T17:31:15.000000000","2020-03-10T00:31:15.000000000",1133,956.9562]
["2020-03-09T17:31:30.000000000","2020-03-10T00:31:30.000000000",1019,32200.2]
["2020-03-09T17:31:30.000000000","2020-03-10T00:31:30.000000000",1023,34000.0]
["2020-03-09T17:31:45.000000000","2020-03-10T00:31:45.000000000",1017,479362.5]
["2020-03-09T17:31:45.000000000","2020-03-10T00:31:45.000000000",1021,276.1503]
["2020-03-09T17:31:45.000000000","2020-03-10T00:31:45.000000000",1133,957.1208]
["2020-03-09T17:32:00.000000000","2020-03-10T00:32:00.000000000",1019,32100.1]
["2020-03-09T17:32:00.000000000","2020-03-10T00:32:00.000000000",1023,34000.0]
["2020-03-09T17:32:15.000000000","2020-03-10T00:32:15.000000000",1017,477027.10000000003]
["2020-03-09T17:32:15.000000000","2020-03-10T00:32:15.000000000",1021,275.6264]
["2020-03-09T17:32:15.000000000","2020-03-10T00:32:15.000000000",1133,953.9875]
["2020-03-09T17:32:30.000000000","2020-03-10T00:32:30.000000000",1019,32146.81]
["2020-03-09T17:32:30.000000000","2020-03-10T00:32:30.000000000",1023,34000.0]
["2020-03-09T17:32:45.000000000","2020-03-10T00:32:45.000000000",1017,477147.89999999997]
["2020-03-09T17:32:45.000000000","2020-03-10T00:32:45.000000000",1021,275.7129]
["2020-03-09T17:32:45.000000000","2020-03-10T00:32:45.000000000",1133,953.5312]
["2020-03-09T17:33:00.000000000","2020-03-10T00:33:00.000000000",1019,32100.1]
["2020-03-09T17:33:00.000000000","2020-03-10T00:33:00.000000000",1023,34000.0]
["2020-03-09T17:33:15.000000000","2020-03-10T00:33:15.000000000",1017,478879.2]
["2020-03-09T17:33:15.000000000","2020-03-10T00:33:15.000000000",1021,275.5687]
["2020-03-09T17:33:15.000000000","2020-03-10T00:33:15.000000000",1133,955.6]
["2020-03-09T17:33:30.000000000","2020-03-10T00:33:30.000000000",1019,32100.1]
["2020-03-09T17:33:30.000000000","2020-03-10T00:33:30.000000000",1023,33946.75]
["2020-03-09T17:33:45.000000000","2020-03-10T00:33:45.000000000",1017,478927.1]
["2020-03-09T17:33:45.000000000","2020-03-10T00:33:45.000000000",1021,275.6064]
["2020-03-09T17:33:45.000000000","2020-03-10T00:33:45.000000000",1133,955.4521]
["2020-03-09T17:34:00.000000000","2020-03-10T00:34:00.000000000",1019,32100.1]
["2020-03-09T17:34:00.000000000","2020-03-10T00:34:00.000000000",1023,33946.75]
["2020-03-09T17:34:15.000000000","2020-03-10T00:34:15.000000000",1017,478402.10000000003]
["2020-03-09T17:34:15.000000000","2020-03-10T00:34:15.000000000",1021,275.5864]
["2020-03-09T17:34:15.000000000","2020-03-10T00:34:15.000000000",1133,955.0959]
["2020-03-09T17:34:30.000000000","2020-03-10T00:34:30.000000000",1019,32046.71]
["2020-03-09T17:34:30.000000000","2020-03-10T00:34:30.000000000",1023,33900.149999999994]
["2020-03-09T17:34:45.000000000","2020-03-10T00:34:45.000000000",1017,476993.7]
["2020-03-09T17:34:45.000000000","2020-03-10T00:34:45.000000000",1021,275.4909]
["2020-03-09T17:34:45.000000000","2020-03-10T00:34:45.000000000",1133,953.427]
["2020-03-09T17:35:00.000000000","2020-03-10T00:35:00.000000000",1019,32000.0]
["2020-03-09T17:35:00.000000000","2020-03-10T00:35:00.000000000",1023,33900.149999999994]
["2020-03-09T17:35:15.000000000","2020-03-10T00:35:15.000000000",1017,476835.39999999997]
["2020-03-09T17:35:15.000000000","2020-03-10T00:35:15.000000000",1021,275.3023]
["2020-03-09T17:35:15.000000000","2020-03-10T00:35:15.000000000",1133,953.2312]
["2020-03-09T17:35:30.000000000","2020-03-10T00:35:30.000000000",1019,32000.0]
["2020-03-09T17:35:30.000000000","2020-03-10T00:35:30.000000000",1023,33900.149999999994]
["2020-03-09T17:35:45.000000000","2020-03-10T00:35:45.000000000",1017,478766.7]
["2020-03-09T17:35:45.000000000","2020-03-10T00:35:45.000000000",1021,275.3978]
["2020-03-09T17:35:45.000000000","2020-03-10T00:35:45.000000000",1133,955.4771]
["2020-03-09T17:36:00.000000000","2020-03-10T00:36:00.000000000",1019,32000.0]
["2020-03-09T17:36:00.000000000","2020-03-10T00:36:00.000000000",1023,33900.149999999994]
["2020-03-09T17:36:15.000000000","2020-03-10T00:36:15.000000000",1017,477014.6]
["2020-03-09T17:36:15.000000000","2020-03-10T00:36:15.000000000",1021,275.3822]
["2020-03-09T17:36:15.000000000","2020-03-10T00:36:15.000000000",1133,953.2042]
["2020-03-09T17:36:30.000000000","2020-03-10T00:36:30.000000000",1019,32000.0]
["2020-03-09T17:36:30.000000000","2020-03-10T00:36:30.000000000",1023,33900.149999999994]
["2020-03-09T17:36:45.000000000","2020-03-10T00:36:45.000000000",1017,478502.1]
["2020-03-09T17:36:45.000000000","2020-03-10T00:36:45.000000000",1021,275.2246]
["2020-03-09T17:36:45.000000000","2020-03-10T00:36:45.000000000",1133,955.0542]
["2020-03-09T17:37:00.000000000","2020-03-10T00:37:00.000000000",1019,31900.15]
["2020-03-09T17:37:00.000000000","2020-03-10T00:37:00.000000000",1023,33900.149999999994]
["2020-03-09T17:37:15.000000000","2020-03-10T00:37:15.000000000",1017,477054.19999999995]
["2020-03-09T17:37:15.000000000","2020-03-10T00:37:15.000000000",1021,275.3888]
["2020-03-09T17:37:15.000000000","2020-03-10T00:37:15.000000000",1133,953.5313]
["2020-03-09T17:37:30.000000000","2020-03-10T00:37:30.000000000",1019,31900.15]
["2020-03-09T17:37:30.000000000","2020-03-10T00:37:30.000000000",1023,33900.149999999994]
["2020-03-09T17:37:45.000000000","2020-03-10T00:37:45.000000000",1017,478872.9]
["2020-03-09T17:37:45.000000000","2020-03-10T00:37:45.000000000",1021,275.3733]
["2020-03-09T17:37:45.000000000","2020-03-10T00:37:45.000000000",1133,955.5021]
["2020-03-09T17:38:00.000000000","2020-03-10T00:38:00.000000000",1019,31900.15]
["2020-03-09T17:38:00.000000000","2020-03-10T00:38:00.000000000",1023,33846.76]
["2020-03-09T17:38:15.000000000","2020-03-10T00:38:15.000000000",1017,476758.30000000005]
["2020-03-09T17:38:15.000000000","2020-03-10T00:38:15.000000000",1021,275.4887]
["2020-03-09T17:38:15.000000000","2020-03-10T00:38:15.000000000",1133,953.2083]
["2020-03-09T17:38:30.000000000","2020-03-10T00:38:30.000000000",1019,31900.15]
["2020-03-09T17:38:30.000000000","2020-03-10T00:38:30.000000000",1023,33853.44]
["2020-03-09T17:38:45.000000000","2020-03-10T00:38:45.000000000",1017,477018.7]
["2020-03-09T17:38:45.000000000","2020-03-10T00:38:45.000000000",1021,275.4532]
["2020-03-09T17:38:45.000000000","2020-03-10T00:38:45.000000000",1133,953.277]
["2020-03-09T17:39:00.000000000","2020-03-10T00:39:00.000000000",1019,31846.76]
["2020-03-09T17:39:00.000000000","2020-03-10T00:39:00.000000000",1023,33900.149999999994]
["2020-03-09T17:39:15.000000000","2020-03-10T00:39:15.000000000",1017,476895.8]
["2020-03-09T17:39:15.000000000","2020-03-10T00:39:15.000000000",1021,275.4266]
["2020-03-09T17:39:15.000000000","2020-03-10T00:39:15.000000000",1133,953.5062]
["2020-03-09T17:39:30.000000000","2020-03-10T00:39:30.000000000",1019,31800.05]
["2020-03-09T17:39:30.000000000","2020-03-10T00:39:30.000000000",1023,33800.049999999996]
["2020-03-09T17:39:45.000000000","2020-03-10T00:39:45.000000000",1017,478587.5]
["2020-03-09T17:39:45.000000000","2020-03-10T00:39:45.000000000",1021,275.3732]
["2020-03-09T17:39:45.000000000","2020-03-10T00:39:45.000000000",1133,954.9708]
["2020-03-09T17:40:00.000000000","2020-03-10T00:40:00.000000000",1019,31800.05]
["2020-03-09T17:40:00.000000000","2020-03-10T00:40:00.000000000",1023,33853.44]
["2020-03-09T17:40:15.000000000","2020-03-10T00:40:15.000000000",1017,478568.8]
["2020-03-09T17:40:15.000000000","2020-03-10T00:40:15.000000000",1021,275.3334]
["2020-03-09T17:40:15.000000000","2020-03-10T00:40:15.000000000",1133,955.2042]
["2020-03-09T17:40:30.000000000","2020-03-10T00:40:30.000000000",1019,31800.05]
["2020-03-09T17:40:30.000000000","2020-03-10T00:40:30.000000000",1023,33853.44]
["2020-03-09T17:40:45.000000000","2020-03-10T00:40:45.000000000",1017,479093.8]
["2020-03-09T17:40:45.000000000","2020-03-10T00:40:45.000000000",1021,275.5909]
["2020-03-09T17:40:45.000000000","2020-03-10T00:40:45.000000000",1133,956.0855]
["2020-03-09T17:41:00.000000000","2020-03-10T00:41:00.000000000",1019,31746.8]
["2020-03-09T17:41:00.000000000","2020-03-10T00:41:00.000000000",1023,33846.76]
["2020-03-09T17:41:15.000000000","2020-03-10T00:41:15.000000000",1017,478858.3]
["2020-03-09T17:41:15.000000000","2020-03-10T00:41:15.000000000",1021,275.4665]
["2020-03-09T17:41:15.000000000","2020-03-10T00:41:15.000000000",1133,955.3458]
["2020-03-09T17:41:30.000000000","2020-03-10T00:41:30.000000000",1019,31700.199999999997]
["2020-03-09T17:41:30.000000000","2020-03-10T00:41:30.000000000",1023,33800.049999999996]
["2020-03-09T17:41:45.000000000","2020-03-10T00:41:45.000000000",1017,476670.8]
["2020-03-09T17:41:45.000000000","2020-03-10T00:41:45.000000000",1021,275.3245]
["2020-03-09T17:41:45.000000000","2020-03-10T00:41:45.000000000",1133,954.5041]
["2020-03-09T17:42:00.000000000","2020-03-10T00:42:00.000000000",1019,31700.199999999997]
["2020-03-09T17:42:00.000000000","2020-03-10T00:42:00.000000000",1023,33800.049999999996]
["2020-03-09T17:42:15.000000000","2020-03-10T00:42:15.000000000",1017,476458.3]
["2020-03-09T17:42:15.000000000","2020-03-10T00:42:15.000000000",1021,275.2622]
["2020-03-09T17:42:15.000000000","2020-03-10T00:42:15.000000000",1133,952.5562]
["2020-03-09T17:42:30.000000000","2020-03-10T00:42:30.000000000",1019,31700.199999999997]
["2020-03-09T17:42:30.000000000","2020-03-10T00:42:30.000000000",1023,33800.049999999996]
["2020-03-09T17:42:45.000000000","2020-03-10T00:42:45.000000000",1017,478722.89999999997]
["2020-03-09T17:42:45.000000000","2020-03-10T00:42:45.000000000",1021,275.3468]
["2020-03-09T17:42:45.000000000","2020-03-10T00:42:45.000000000",1133,954.9792]
["2020-03-09T17:43:00.000000000","2020-03-10T00:43:00.000000000",1019,31646.809999999998]
["2020-03-09T17:43:00.000000000","2020-03-10T00:43:00.000000000",1023,33800.049999999996]
["2020-03-09T17:43:15.000000000","2020-03-10T00:43:15.000000000",1017,476945.80000000005]
["2020-03-09T17:43:15.000000000","2020-03-10T00:43:15.000000000",1021,275.158]
["2020-03-09T17:43:15.000000000","2020-03-10T00:43:15.000000000",1133,953.3812]
["2020-03-09T17:43:30.000000000","2020-03-10T00:43:30.000000000",1019,31600.100000000002]
["2020-03-09T17:43:30.000000000","2020-03-10T00:43:30.000000000",1023,33800.049999999996]
["2020-03-09T17:43:45.000000000","2020-03-10T00:43:45.000000000",1017,477125.0]
["2020-03-09T17:43:45.000000000","2020-03-10T00:43:45.000000000",1021,275.42]
["2020-03-09T17:43:45.000000000","2020-03-10T00:43:45.000000000",1133,953.7646]
["2020-03-09T17:44:00.000000000","2020-03-10T00:44:00.000000000",1019,31600.100000000002]
["2020-03-09T17:44:00.000000000","2020-03-10T00:44:00.000000000",1023,33746.8]
["2020-03-09T17:44:15.000000000","2020-03-10T00:44:15.000000000",1017,477154.2]
["2020-03-09T17:44:15.000000000","2020-03-10T00:44:15.000000000",1021,275.2867]
["2020-03-09T17:44:15.000000000","2020-03-10T00:44:15.000000000",1133,953.6959]
["2020-03-09T17:44:30.000000000","2020-03-10T00:44:30.000000000",1019,31600.100000000002]
["2020-03-09T17:44:30.000000000","2020-03-10T00:44:30.000000000",1023,33700.200000000004]
["2020-03-09T17:44:45.000000000","2020-03-10T00:44:45.000000000",1017,479181.2]
["2020-03-09T17:44:45.000000000","2020-03-10T00:44:45.000000000",1021,275.4732]
["2020-03-09T17:44:45.000000000","2020-03-10T00:44:45.000000000",1133,955.7229]
["2020-03-09T17:45:00.000000000","2020-03-10T00:45:00.000000000",1019,31600.100000000002]
["2020-03-09T17:45:00.000000000","2020-03-10T00:45:00.000000000",1023,33700.200000000004]
["2020-03-09T17:45:15.000000000","2020-03-10T00:45:15.000000000",1017,478879.2]
["2020-03-09T17:45:15.000000000","2020-03-10T00:45:15.000000000",1021,275.4577]
["2020-03-09T17:45:15.000000000","2020-03-10T00:45:15.000000000",1133,955.448]
["2020-03-09T17:45:30.000000000","2020-03-10T00:45:30.000000000",1019,31546.71]
["2020-03-09T17:45:30.000000000","2020-03-10T00:45:30.000000000",1023,33700.200000000004]
["2020-03-09T17:45:45.000000000","2020-03-10T00:45:45.000000000",1017,478916.7]
["2020-03-09T17:45:45.000000000","2020-03-10T00:45:45.000000000",1021,275.5398]
["2020-03-09T17:45:45.000000000","2020-03-10T00:45:45.000000000",1133,955.8396]
["2020-03-09T17:46:00.000000000","2020-03-10T00:46:00.000000000",1019,31500.0]
["2020-03-09T17:46:00.000000000","2020-03-10T00:46:00.000000000",1023,33700.200000000004]
["2020-03-09T17:46:15.000000000","2020-03-10T00:46:15.000000000",1017,479331.2]
["2020-03-09T17:46:15.000000000","2020-03-10T00:46:15.000000000",1021,275.5243]
["2020-03-09T17:46:15.000000000","2020-03-10T00:46:15.000000000",1133,956.6541]
["2020-03-09T17:46:30.000000000","2020-03-10T00:46:30.000000000",1019,31500.0]
["2020-03-09T17:46:30.000000000","2020-03-10T00:46:30.000000000",1023,33700.200000000004]
["2020-03-09T17:46:45.000000000","2020-03-10T00:46:45.000000000",1017,478787.5]
["2020-03-09T17:46:45.000000000","2020-03-10T00:46:45.000000000",1021,275.673]
["2020-03-09T17:46:45.000000000","2020-03-10T00:46:45.000000000",1133,955.8458]
["2020-03-09T17:47:00.000000000","2020-03-10T00:47:00.000000000",1019,31500.0]
["2020-03-09T17:47:00.000000000","2020-03-10T00:47:00.000000000",1023,33600.1]
["2020-03-09T17:47:15.000000000","2020-03-10T00:47:15.000000000",1017,479162.5]
["2020-03-09T17:47:15.000000000","2020-03-10T00:47:15.000000000",1021,275.6219]
["2020-03-09T17:47:15.000000000","2020-03-10T00:47:15.000000000",1133,956.2708]
["2020-03-09T17:47:30.000000000","2020-03-10T00:47:30.000000000",1019,31400.15]
["2020-03-09T17:47:30.000000000","2020-03-10T00:47:30.000000000",1023,33600.1]
["2020-03-09T17:47:45.000000000","2020-03-10T00:47:45.000000000",1017,476722.89999999997]
["2020-03-09T17:47:45.000000000","2020-03-10T00:47:45.000000000",1021,275.5731]
["2020-03-09T17:47:45.000000000","2020-03-10T00:47:45.000000000",1133,953.25]
["2020-03-09T17:48:00.000000000","2020-03-10T00:48:00.000000000",1019,31400.15]
["2020-03-09T17:48:00.000000000","2020-03-10T00:48:00.000000000",1023,33646.810000000005]
["2020-03-09T17:48:15.000000000","2020-03-10T00:48:15.000000000",1017,478818.8]
["2020-03-09T17:48:15.000000000","2020-03-10T00:48:15.000000000",1021,275.3001]
["2020-03-09T17:48:15.000000000","2020-03-10T00:48:15.000000000",1133,955.4667]
["2020-03-09T17:48:30.000000000","2020-03-10T00:48:30.000000000",1019,31400.15]
["2020-03-09T17:48:30.000000000","2020-03-10T00:48:30.000000000",1023,33600.1]
["2020-03-09T17:48:45.000000000","2020-03-10T00:48:45.000000000",1017,478668.8]
["2020-03-09T17:48:45.000000000","2020-03-10T00:48:45.000000000",1021,275.4621]
["2020-03-09T17:48:45.000000000","2020-03-10T00:48:45.000000000",1133,955.7521]
["2020-03-09T17:49:00.000000000","2020-03-10T00:49:00.000000000",1019,31400.15]
["2020-03-09T17:49:00.000000000","2020-03-10T00:49:00.000000000",1023,33600.1]
["2020-03-09T17:49:15.000000000","2020-03-10T00:49:15.000000000",1017,478995.8]
["2020-03-09T17:49:15.000000000","2020-03-10T00:49:15.000000000",1021,275.4643]
["2020-03-09T17:49:15.000000000","2020-03-10T00:49:15.000000000",1133,955.8333]
["2020-03-09T17:49:30.000000000","2020-03-10T00:49:30.000000000",1019,31346.76]
["2020-03-09T17:49:30.000000000","2020-03-10T00:49:30.000000000",1023,33600.1]
["2020-03-09T17:49:45.000000000","2020-03-10T00:49:45.000000000",1017,478762.5]
["2020-03-09T17:49:45.000000000","2020-03-10T00:49:45.000000000",1021,275.5042]
["2020-03-09T17:49:45.000000000","2020-03-10T00:49:45.000000000",1133,955.4313]
["2020-03-09T17:50:00.000000000","2020-03-10T00:50:00.000000000",1019,31300.05]
["2020-03-09T17:50:00.000000000","2020-03-10T00:50:00.000000000",1023,33600.1]
["2020-03-09T17:50:15.000000000","2020-03-10T00:50:15.000000000",1017,478370.8]
["2020-03-09T17:50:15.000000000","2020-03-10T00:50:15.000000000",1021,275.2845]
["2020-03-09T17:50:15.000000000","2020-03-10T00:50:15.000000000",1133,955.1395]
["2020-03-09T17:50:30.000000000","2020-03-10T00:50:30.000000000",1019,31300.05]
["2020-03-09T17:50:30.000000000","2020-03-10T00:50:30.000000000",1023,33500.0]
["2020-03-09T17:50:45.000000000","2020-03-10T00:50:45.000000000",1017,477108.3]
["2020-03-09T17:50:45.000000000","2020-03-10T00:50:45.000000000",1021,275.1557]
["2020-03-09T17:50:45.000000000","2020-03-10T00:50:45.000000000",1133,953.6541]
["2020-03-09T17:51:00.000000000","2020-03-10T00:51:00.000000000",1019,31246.8]
["2020-03-09T17:51:00.000000000","2020-03-10T00:51:00.000000000",1023,33500.0]
["2020-03-09T17:51:15.000000000","2020-03-10T00:51:15.000000000",1017,478368.7]
["2020-03-09T17:51:15.000000000","2020-03-10T00:51:15.000000000",1021,275.2756]
["2020-03-09T17:51:15.000000000","2020-03-10T00:51:15.000000000",1133,954.9291]
["2020-03-09T17:51:30.000000000","2020-03-10T00:51:30.000000000",1019,31200.199999999997]
["2020-03-09T17:51:30.000000000","2020-03-10T00:51:30.000000000",1023,33500.0]
["2020-03-09T17:51:45.000000000","2020-03-10T00:51:45.000000000",1017,478814.6]
["2020-03-09T17:51:45.000000000","2020-03-10T00:51:45.000000000",1021,275.2911]
["2020-03-09T17:51:45.000000000","2020-03-10T00:51:45.000000000",1133,955.6188]
["2020-03-09T17:52:00.000000000","2020-03-10T00:52:00.000000000",1019,31200.199999999997]
["2020-03-09T17:52:00.000000000","2020-03-10T00:52:00.000000000",1023,33500.0]
["2020-03-09T17:52:15.000000000","2020-03-10T00:52:15.000000000",1017,478668.8]
["2020-03-09T17:52:15.000000000","2020-03-10T00:52:15.000000000",1021,275.3799]
["2020-03-09T17:52:15.000000000","2020-03-10T00:52:15.000000000",1133,955.3251]
["2020-03-09T17:52:30.000000000","2020-03-10T00:52:30.000000000",1019,31200.199999999997]
["2020-03-09T17:52:30.000000000","2020-03-10T00:52:30.000000000",1023,33446.75]
["2020-03-09T17:52:45.000000000","2020-03-10T00:52:45.000000000",1017,477022.89999999997]
["2020-03-09T17:52:45.000000000","2020-03-10T00:52:45.000000000",1021,275.3022]
["2020-03-09T17:52:45.000000000","2020-03-10T00:52:45.000000000",1133,953.5771]
["2020-03-09T17:53:00.000000000","2020-03-10T00:53:00.000000000",1019,31146.809999999998]
["2020-03-09T17:53:00.000000000","2020-03-10T00:53:00.000000000",1023,33400.149999999994]
["2020-03-09T17:53:15.000000000","2020-03-10T00:53:15.000000000",1017,478652.10000000003]
["2020-03-09T17:53:15.000000000","2020-03-10T00:53:15.000000000",1021,275.3222]
["2020-03-09T17:53:15.000000000","2020-03-10T00:53:15.000000000",1133,955.2292]
["2020-03-09T17:53:30.000000000","2020-03-10T00:53:30.000000000",1019,31100.100000000002]
["2020-03-09T17:53:30.000000000","2020-03-10T00:53:30.000000000",1023,33400.149999999994]
["2020-03-09T17:53:45.000000000","2020-03-10T00:53:45.000000000",1017,478670.8]
["2020-03-09T17:53:45.000000000","2020-03-10T00:53:45.000000000",1021,275.3577]
["2020-03-09T17:53:45.000000000","2020-03-10T00:53:45.000000000",1133,955.502]
["2020-03-09T17:54:00.000000000","2020-03-10T00:54:00.000000000",1019,31100.100000000002]
["2020-03-09T17:54:00.000000000","2020-03-10T00:54:00.000000000",1023,33353.44]
["2020-03-09T17:54:15.000000000","2020-03-10T00:54:15.000000000",1017,478585.39999999997]
["2020-03-09T17:54:15.000000000","2020-03-10T00:54:15.000000000",1021,275.4243]
["2020-03-09T17:54:15.000000000","2020-03-10T00:54:15.000000000",1133,955.4521]
["2020-03-09T17:54:30.000000000","2020-03-10T00:54:30.000000000",1019,31046.71]
["2020-03-09T17:54:30.000000000","2020-03-10T00:54:30.000000000",1023,33300.049999999996]
["2020-03-09T17:54:45.000000000","2020-03-10T00:54:45.000000000",1017,478633.30000000005]
["2020-03-09T17:54:45.000000000","2020-03-10T00:54:45.000000000",1021,275.2912]
["2020-03-09T17:54:45.000000000","2020-03-10T00:54:45.000000000",1133,955.5229]
["2020-03-09T17:55:00.000000000","2020-03-10T00:55:00.000000000",1019,31000.0]
["2020-03-09T17:55:00.000000000","2020-03-10T00:55:00.000000000",1023,33300.049999999996]
["2020-03-09T17:55:15.000000000","2020-03-10T00:55:15.000000000",1017,478600.0]
["2020-03-09T17:55:15.000000000","2020-03-10T00:55:15.000000000",1021,275.3822]
["2020-03-09T17:55:15.000000000","2020-03-10T00:55:15.000000000",1133,955.2958]
["2020-03-09T17:55:30.000000000","2020-03-10T00:55:30.000000000",1019,31000.0]
["2020-03-09T17:55:30.000000000","2020-03-10T00:55:30.000000000",1023,33300.049999999996]
["2020-03-09T17:55:45.000000000","2020-03-10T00:55:45.000000000",1017,478814.6]
["2020-03-09T17:55:45.000000000","2020-03-10T00:55:45.000000000",1021,275.2579]
["2020-03-09T17:55:45.000000000","2020-03-10T00:55:45.000000000",1133,955.6104]
["2020-03-09T17:56:00.000000000","2020-03-10T00:56:00.000000000",1019,30953.399999999998]
["2020-03-09T17:56:00.000000000","2020-03-10T00:56:00.000000000",1023,33300.049999999996]
["2020-03-09T17:56:15.000000000","2020-03-10T00:56:15.000000000",1017,477133.30000000005]
["2020-03-09T17:56:15.000000000","2020-03-10T00:56:15.000000000",1021,275.3467]
["2020-03-09T17:56:15.000000000","2020-03-10T00:56:15.000000000",1133,953.7208]
["2020-03-09T17:56:30.000000000","2020-03-10T00:56:30.000000000",1019,30900.15]
["2020-03-09T17:56:30.000000000","2020-03-10T00:56:30.000000000",1023,33200.200000000004]
["2020-03-09T17:56:45.000000000","2020-03-10T00:56:45.000000000",1017,476668.8]
["2020-03-09T17:56:45.000000000","2020-03-10T00:56:45.000000000",1021,275.2246]
["2020-03-09T17:56:45.000000000","2020-03-10T00:56:45.000000000",1133,953.0188]
["2020-03-09T17:57:00.000000000","2020-03-10T00:57:00.000000000",1019,30900.15]
["2020-03-09T17:57:00.000000000","2020-03-10T00:57:00.000000000",1023,33200.200000000004]
["2020-03-09T17:57:15.000000000","2020-03-10T00:57:15.000000000",1017,478358.3]
["2020-03-09T17:57:15.000000000","2020-03-10T00:57:15.000000000",1021,275.2778]
["2020-03-09T17:57:15.000000000","2020-03-10T00:57:15.000000000",1133,955.0291]
["2020-03-09T17:57:30.000000000","2020-03-10T00:57:30.000000000",1019,30900.15]
["2020-03-09T17:57:30.000000000","2020-03-10T00:57:30.000000000",1023,33200.200000000004]
["2020-03-09T17:57:45.000000000","2020-03-10T00:57:45.000000000",1017,478497.9]
["2020-03-09T17:57:45.000000000","2020-03-10T00:57:45.000000000",1021,275.2113]
["2020-03-09T17:57:45.000000000","2020-03-10T00:57:45.000000000",1133,955.2062]
["2020-03-09T17:58:00.000000000","2020-03-10T00:58:00.000000000",1019,30846.76]
["2020-03-09T17:58:00.000000000","2020-03-10T00:58:00.000000000",1023,33146.810000000005]
["2020-03-09T17:58:15.000000000","2020-03-10T00:58:15.000000000",1017,476593.8]
["2020-03-09T17:58:15.000000000","2020-03-10T00:58:15.000000000",1021,275.2934]
["2020-03-09T17:58:15.000000000","2020-03-10T00:58:15.000000000",1133,953.1521]
["2020-03-09T17:58:30.000000000","2020-03-10T00:58:30.000000000",1019,30800.05]
["2020-03-09T17:58:30.000000000","2020-03-10T00:58:30.000000000",1023,33100.1]
["2020-03-09T17:58:45.000000000","2020-03-10T00:58:45.000000000",1017,478187.5]
["2020-03-09T17:58:45.000000000","2020-03-10T00:58:45.000000000",1021,275.2446]
["2020-03-09T17:58:45.000000000","2020-03-10T00:58:45.000000000",1133,954.6458]
["2020-03-09T17:59:00.000000000","2020-03-10T00:59:00.000000000",1019,30800.05]
["2020-03-09T17:59:00.000000000","2020-03-10T00:59:00.000000000",1023,33100.1]
["2020-03-09T17:59:15.000000000","2020-03-10T00:59:15.000000000",1017,476670.8]
["2020-03-09T17:59:15.000000000","2020-03-10T00:59:15.000000000",1021,275.209]
["2020-03-09T17:59:15.000000000","2020-03-10T00:59:15.000000000",1133,952.8979]
["2020-03-09T17:59:30.000000000","2020-03-10T00:59:30.000000000",1019,30700.199999999997]
["2020-03-09T17:59:30.000000000","2020-03-10T00:59:30.000000000",1023,33000.0]
["2020-03-09T17:59:45.000000000","2020-03-10T00:59:45.000000000",1017,476950.0]
["2020-03-09T17:59:45.000000000","2020-03-10T00:59:45.000000000",1021,275.1602]
["2020-03-09T17:59:45.000000000","2020-03-10T00:59:45.000000000",1133,953.3437]
["2020-03-09T18:00:00.000000000","2020-03-10T01:00:00.000000000",1019,30700.199999999997]
["2020-03-09T18:00:00.000000000","2020-03-10T01:00:00.000000000",1023,33000.0]
["2020-03-09T18:00:15.000000000","2020-03-10T01:00:15.000000000",1017,476697.9]
["2020-03-09T18:00:15.000000000","2020-03-10T01:00:15.000000000",1021,275.2246]
["2020-03-09T18:00:15.000000000","2020-03-10T01:00:15.000000000",1133,952.9583]
["2020-03-09T18:00:30.000000000","2020-03-10T01:00:30.000000000",1019,30700.199999999997]
["2020-03-09T18:00:30.000000000","2020-03-10T01:00:30.000000000",1023,33000.0]
["2020-03-09T18:00:45.000000000","2020-03-10T01:00:45.000000000",1017,477145.8]
["2020-03-09T18:00:45.000000000","2020-03-10T01:00:45.000000000",1021,275.2822]
["2020-03-09T18:00:45.000000000","2020-03-10T01:00:45.000000000",1133,953.6104]
["2020-03-09T18:01:00.000000000","2020-03-10T01:01:00.000000000",1019,30600.100000000002]
["2020-03-09T18:01:00.000000000","2020-03-10T01:01:00.000000000",1023,33000.0]
["2020-03-09T18:01:15.000000000","2020-03-10T01:01:15.000000000",1017,478481.3]
["2020-03-09T18:01:15.000000000","2020-03-10T01:01:15.000000000",1021,275.3267]
["2020-03-09T18:01:15.000000000","2020-03-10T01:01:15.000000000",1133,954.9584]
["2020-03-09T18:01:30.000000000","2020-03-10T01:01:30.000000000",1019,30600.100000000002]
["2020-03-09T18:01:30.000000000","2020-03-10T01:01:30.000000000",1023,32946.75]
["2020-03-09T18:01:45.000000000","2020-03-10T01:01:45.000000000",1017,479143.7]
["2020-03-09T18:01:45.000000000","2020-03-10T01:01:45.000000000",1021,275.3578]
["2020-03-09T18:01:45.000000000","2020-03-10T01:01:45.000000000",1133,955.7583]
["2020-03-09T18:02:00.000000000","2020-03-10T01:02:00.000000000",1019,30600.100000000002]
["2020-03-09T18:02:00.000000000","2020-03-10T01:02:00.000000000",1023,32900.149999999994]
["2020-03-09T18:02:15.000000000","2020-03-10T01:02:15.000000000",1017,478760.4]
["2020-03-09T18:02:15.000000000","2020-03-10T01:02:15.000000000",1021,275.5243]
["2020-03-09T18:02:15.000000000","2020-03-10T01:02:15.000000000",1133,955.175]
["2020-03-09T18:02:30.000000000","2020-03-10T01:02:30.000000000",1019,30546.71]
["2020-03-09T18:02:30.000000000","2020-03-10T01:02:30.000000000",1023,32846.76]
["2020-03-09T18:02:45.000000000","2020-03-10T01:02:45.000000000",1017,478720.8]
["2020-03-09T18:02:45.000000000","2020-03-10T01:02:45.000000000",1021,275.3288]
["2020-03-09T18:02:45.000000000","2020-03-10T01:02:45.000000000",1133,955.3791]
["2020-03-09T18:03:00.000000000","2020-03-10T01:03:00.000000000",1019,30500.0]
["2020-03-09T18:03:00.000000000","2020-03-10T01:03:00.000000000",1023,32800.049999999996]
["2020-03-09T18:03:15.000000000","2020-03-10T01:03:15.000000000",1017,479291.7]
["2020-03-09T18:03:15.000000000","2020-03-10T01:03:15.000000000",1021,275.4355]
["2020-03-09T18:03:15.000000000","2020-03-10T01:03:15.000000000",1133,955.9167]
["2020-03-09T18:03:30.000000000","2020-03-10T01:03:30.000000000",1019,30500.0]
["2020-03-09T18:03:30.000000000","2020-03-10T01:03:30.000000000",1023,32800.049999999996]
["2020-03-09T18:03:45.000000000","2020-03-10T01:03:45.000000000",1017,477272.89999999997]
["2020-03-09T18:03:45.000000000","2020-03-10T01:03:45.000000000",1021,275.4909]
["2020-03-09T18:03:45.000000000","2020-03-10T01:03:45.000000000",1133,953.7792]
["2020-03-09T18:04:00.000000000","2020-03-10T01:04:00.000000000",1019,30400.15]
["2020-03-09T18:04:00.000000000","2020-03-10T01:04:00.000000000",1023,32746.8]
["2020-03-09T18:04:15.000000000","2020-03-10T01:04:15.000000000",1017,479131.3]
["2020-03-09T18:04:15.000000000","2020-03-10T01:04:15.000000000",1021,275.4665]
["2020-03-09T18:04:15.000000000","2020-03-10T01:04:15.000000000",1133,956.2292]
["2020-03-09T18:04:30.000000000","2020-03-10T01:04:30.000000000",1019,30400.15]
["2020-03-09T18:04:30.000000000","2020-03-10T01:04:30.000000000",1023,32700.2]
["2020-03-09T18:04:45.000000000","2020-03-10T01:04:45.000000000",1017,477139.6]
["2020-03-09T18:04:45.000000000","2020-03-10T01:04:45.000000000",1021,275.411]
["2020-03-09T18:04:45.000000000","2020-03-10T01:04:45.000000000",1133,953.7334]
["2020-03-09T18:05:00.000000000","2020-03-10T01:05:00.000000000",1019,30353.44]
["2020-03-09T18:05:00.000000000","2020-03-10T01:05:00.000000000",1023,32700.2]
["2020-03-09T18:05:15.000000000","2020-03-10T01:05:15.000000000",1017,476910.39999999997]
["2020-03-09T18:05:15.000000000","2020-03-10T01:05:15.000000000",1021,275.1735]
["2020-03-09T18:05:15.000000000","2020-03-10T01:05:15.000000000",1133,953.3062]
["2020-03-09T18:05:30.000000000","2020-03-10T01:05:30.000000000",1019,30300.05]
["2020-03-09T18:05:30.000000000","2020-03-10T01:05:30.000000000",1023,32600.1]
["2020-03-09T18:05:45.000000000","2020-03-10T01:05:45.000000000",1017,476931.2]
["2020-03-09T18:05:45.000000000","2020-03-10T01:05:45.000000000",1021,275.2201]
["2020-03-09T18:05:45.000000000","2020-03-10T01:05:45.000000000",1133,953.0812]
["2020-03-09T18:06:00.000000000","2020-03-10T01:06:00.000000000",1019,30300.05]
["2020-03-09T18:06:00.000000000","2020-03-10T01:06:00.000000000",1023,32600.1]
["2020-03-09T18:06:15.000000000","2020-03-10T01:06:15.000000000",1017,476868.7]
["2020-03-09T18:06:15.000000000","2020-03-10T01:06:15.000000000",1021,275.0914]
["2020-03-09T18:06:15.000000000","2020-03-10T01:06:15.000000000",1133,953.1625]
["2020-03-09T18:06:30.000000000","2020-03-10T01:06:30.000000000",1019,30200.199999999997]
["2020-03-09T18:06:30.000000000","2020-03-10T01:06:30.000000000",1023,32600.1]
["2020-03-09T18:06:45.000000000","2020-03-10T01:06:45.000000000",1017,476966.7]
["2020-03-09T18:06:45.000000000","2020-03-10T01:06:45.000000000",1021,275.127]
["2020-03-09T18:06:45.000000000","2020-03-10T01:06:45.000000000",1133,953.348]
["2020-03-09T18:07:00.000000000","2020-03-10T01:07:00.000000000",1019,30200.199999999997]
["2020-03-09T18:07:00.000000000","2020-03-10T01:07:00.000000000",1023,32546.71]
["2020-03-09T18:07:15.000000000","2020-03-10T01:07:15.000000000",1017,476677.1]
["2020-03-09T18:07:15.000000000","2020-03-10T01:07:15.000000000",1021,275.2379]
["2020-03-09T18:07:15.000000000","2020-03-10T01:07:15.000000000",1133,952.9271]
["2020-03-09T18:07:30.000000000","2020-03-10T01:07:30.000000000",1019,30100.100000000002]
["2020-03-09T18:07:30.000000000","2020-03-10T01:07:30.000000000",1023,32500.0]
["2020-03-09T18:07:45.000000000","2020-03-10T01:07:45.000000000",1017,478704.2]
["2020-03-09T18:07:45.000000000","2020-03-10T01:07:45.000000000",1021,275.1935]
["2020-03-09T18:07:45.000000000","2020-03-10T01:07:45.000000000",1133,955.3771]
["2020-03-09T18:08:00.000000000","2020-03-10T01:08:00.000000000",1019,30100.100000000002]
["2020-03-09T18:08:00.000000000","2020-03-10T01:08:00.000000000",1023,32500.0]
["2020-03-09T18:08:15.000000000","2020-03-10T01:08:15.000000000",1017,477139.6]
["2020-03-09T18:08:15.000000000","2020-03-10T01:08:15.000000000",1021,275.3556]
["2020-03-09T18:08:15.000000000","2020-03-10T01:08:15.000000000",1133,953.725]
["2020-03-09T18:08:30.000000000","2020-03-10T01:08:30.000000000",1019,30100.100000000002]
["2020-03-09T18:08:30.000000000","2020-03-10T01:08:30.000000000",1023,32500.0]
["2020-03-09T18:08:45.000000000","2020-03-10T01:08:45.000000000",1017,477072.9]
["2020-03-09T18:08:45.000000000","2020-03-10T01:08:45.000000000",1021,275.3244]
["2020-03-09T18:08:45.000000000","2020-03-10T01:08:45.000000000",1133,953.6854]
["2020-03-09T18:09:00.000000000","2020-03-10T01:09:00.000000000",1019,30000.0]
["2020-03-09T18:09:00.000000000","2020-03-10T01:09:00.000000000",1023,32400.149999999998]
["2020-03-09T18:09:15.000000000","2020-03-10T01:09:15.000000000",1017,476500.0]
["2020-03-09T18:09:15.000000000","2020-03-10T01:09:15.000000000",1021,275.1557]
["2020-03-09T18:09:15.000000000","2020-03-10T01:09:15.000000000",1133,953.1063]
["2020-03-09T18:09:30.000000000","2020-03-10T01:09:30.000000000",1019,30000.0]
["2020-03-09T18:09:30.000000000","2020-03-10T01:09:30.000000000",1023,32300.05]
["2020-03-09T18:09:45.000000000","2020-03-10T01:09:45.000000000",1017,476156.3]
["2020-03-09T18:09:45.000000000","2020-03-10T01:09:45.000000000",1021,275.1114]
["2020-03-09T18:09:45.000000000","2020-03-10T01:09:45.000000000",1133,953.4355]
["2020-03-09T18:10:00.000000000","2020-03-10T01:10:00.000000000",1019,29813.379999999997]
["2020-03-09T18:10:00.000000000","2020-03-10T01:10:00.000000000",1023,32300.05]
["2020-03-09T18:10:15.000000000","2020-03-10T01:10:15.000000000",1017,476687.5]
["2020-03-09T18:10:15.000000000","2020-03-10T01:10:15.000000000",1021,275.0158]
["2020-03-09T18:10:15.000000000","2020-03-10T01:10:15.000000000",1133,953.5229]
["2020-03-09T18:10:30.000000000","2020-03-10T01:10:30.000000000",1019,30413.48]
["2020-03-09T18:10:30.000000000","2020-03-10T01:10:30.000000000",1023,32300.05]
["2020-03-09T18:10:45.000000000","2020-03-10T01:10:45.000000000",1017,476297.9]
["2020-03-09T18:10:45.000000000","2020-03-10T01:10:45.000000000",1021,275.1246]
["2020-03-09T18:10:45.000000000","2020-03-10T01:10:45.000000000",1133,952.3771]
["2020-03-09T18:11:00.000000000","2020-03-10T01:11:00.000000000",1019,31420.149999999998]
["2020-03-09T18:11:00.000000000","2020-03-10T01:11:00.000000000",1023,32246.8]
["2020-03-09T18:11:15.000000000","2020-03-10T01:11:15.000000000",1017,477254.2]
["2020-03-09T18:11:15.000000000","2020-03-10T01:11:15.000000000",1021,275.0536]
["2020-03-09T18:11:15.000000000","2020-03-10T01:11:15.000000000",1133,954.3625]
["2020-03-09T18:11:30.000000000","2020-03-10T01:11:30.000000000",1019,32206.740000000005]
["2020-03-09T18:11:30.000000000","2020-03-10T01:11:30.000000000",1023,32200.2]
["2020-03-09T18:11:45.000000000","2020-03-10T01:11:45.000000000",1017,477493.7]
["2020-03-09T18:11:45.000000000","2020-03-10T01:11:45.000000000",1021,274.7717]
["2020-03-09T18:11:45.000000000","2020-03-10T01:11:45.000000000",1133,955.3624]
["2020-03-09T18:12:00.000000000","2020-03-10T01:12:00.000000000",1019,32453.4]
["2020-03-09T18:12:00.000000000","2020-03-10T01:12:00.000000000",1023,32200.2]
["2020-03-09T18:12:15.000000000","2020-03-10T01:12:15.000000000",1017,477402.10000000003]
["2020-03-09T18:12:15.000000000","2020-03-10T01:12:15.000000000",1021,274.8871]
["2020-03-09T18:12:15.000000000","2020-03-10T01:12:15.000000000",1133,955.0771]
["2020-03-09T18:12:30.000000000","2020-03-10T01:12:30.000000000",1019,32600.1]
["2020-03-09T18:12:30.000000000","2020-03-10T01:12:30.000000000",1023,32100.1]
["2020-03-09T18:12:45.000000000","2020-03-10T01:12:45.000000000",1017,477935.4]
["2020-03-09T18:12:45.000000000","2020-03-10T01:12:45.000000000",1021,274.8627]
["2020-03-09T18:12:45.000000000","2020-03-10T01:12:45.000000000",1133,954.3833]
["2020-03-09T18:13:00.000000000","2020-03-10T01:13:00.000000000",1019,32600.1]
["2020-03-09T18:13:00.000000000","2020-03-10T01:13:00.000000000",1023,32100.1]
["2020-03-09T18:13:15.000000000","2020-03-10T01:13:15.000000000",1017,477468.8]
["2020-03-09T18:13:15.000000000","2020-03-10T01:13:15.000000000",1021,274.8006]
["2020-03-09T18:13:15.000000000","2020-03-10T01:13:15.000000000",1133,955.0605]
["2020-03-09T18:13:30.000000000","2020-03-10T01:13:30.000000000",1019,32600.1]
["2020-03-09T18:13:30.000000000","2020-03-10T01:13:30.000000000",1023,32046.71]
["2020-03-09T18:13:45.000000000","2020-03-10T01:13:45.000000000",1017,476354.2]
["2020-03-09T18:13:45.000000000","2020-03-10T01:13:45.000000000",1021,274.8205]
["2020-03-09T18:13:45.000000000","2020-03-10T01:13:45.000000000",1133,952.9125]
["2020-03-09T18:14:00.000000000","2020-03-10T01:14:00.000000000",1019,32653.480000000003]
["2020-03-09T18:14:00.000000000","2020-03-10T01:14:00.000000000",1023,32000.0]
["2020-03-09T18:14:15.000000000","2020-03-10T01:14:15.000000000",1017,476206.2]
["2020-03-09T18:14:15.000000000","2020-03-10T01:14:15.000000000",1021,274.9759]
["2020-03-09T18:14:15.000000000","2020-03-10T01:14:15.000000000",1133,952.7604]
["2020-03-09T18:14:30.000000000","2020-03-10T01:14:30.000000000",1019,32700.2]
["2020-03-09T18:14:30.000000000","2020-03-10T01:14:30.000000000",1023,31946.75]
["2020-03-09T18:14:45.000000000","2020-03-10T01:14:45.000000000",1017,476404.2]
["2020-03-09T18:14:45.000000000","2020-03-10T01:14:45.000000000",1021,275.0602]
["2020-03-09T18:14:45.000000000","2020-03-10T01:14:45.000000000",1133,952.6875]
["2020-03-09T18:15:00.000000000","2020-03-10T01:15:00.000000000",1019,32600.1]
["2020-03-09T18:15:00.000000000","2020-03-10T01:15:00.000000000",1023,31900.15]
["2020-03-09T18:15:15.000000000","2020-03-10T01:15:15.000000000",1017,476064.6]
["2020-03-09T18:15:15.000000000","2020-03-10T01:15:15.000000000",1021,275.0025]
["2020-03-09T18:15:15.000000000","2020-03-10T01:15:15.000000000",1133,953.5104]
["2020-03-09T18:15:30.000000000","2020-03-10T01:15:30.000000000",1019,32653.480000000003]
["2020-03-09T18:15:30.000000000","2020-03-10T01:15:30.000000000",1023,31900.15]
["2020-03-09T18:15:45.000000000","2020-03-10T01:15:45.000000000",1017,476289.60000000003]
["2020-03-09T18:15:45.000000000","2020-03-10T01:15:45.000000000",1021,274.9937]
["2020-03-09T18:15:45.000000000","2020-03-10T01:15:45.000000000",1133,952.6521]
["2020-03-09T18:16:00.000000000","2020-03-10T01:16:00.000000000",1019,32600.1]
["2020-03-09T18:16:00.000000000","2020-03-10T01:16:00.000000000",1023,31800.05]
["2020-03-09T18:16:15.000000000","2020-03-10T01:16:15.000000000",1017,476235.4]
["2020-03-09T18:16:15.000000000","2020-03-10T01:16:15.000000000",1021,274.8671]
["2020-03-09T18:16:15.000000000","2020-03-10T01:16:15.000000000",1133,952.4208]
["2020-03-09T18:16:30.000000000","2020-03-10T01:16:30.000000000",1019,32600.1]
["2020-03-09T18:16:30.000000000","2020-03-10T01:16:30.000000000",1023,31746.8]
["2020-03-09T18:16:45.000000000","2020-03-10T01:16:45.000000000",1017,477743.7]
["2020-03-09T18:16:45.000000000","2020-03-10T01:16:45.000000000",1021,275.0336]
["2020-03-09T18:16:45.000000000","2020-03-10T01:16:45.000000000",1133,953.7999]
["2020-03-09T18:17:00.000000000","2020-03-10T01:17:00.000000000",1019,32553.39]
["2020-03-09T18:17:00.000000000","2020-03-10T01:17:00.000000000",1023,31700.199999999997]
["2020-03-09T18:17:15.000000000","2020-03-10T01:17:15.000000000",1017,476070.80000000005]
["2020-03-09T18:17:15.000000000","2020-03-10T01:17:15.000000000",1021,274.9248]
["2020-03-09T18:17:15.000000000","2020-03-10T01:17:15.000000000",1133,952.5541]
["2020-03-09T18:17:30.000000000","2020-03-10T01:17:30.000000000",1019,32500.0]
["2020-03-09T18:17:30.000000000","2020-03-10T01:17:30.000000000",1023,31700.199999999997]
["2020-03-09T18:17:45.000000000","2020-03-10T01:17:45.000000000",1017,476106.3]
["2020-03-09T18:17:45.000000000","2020-03-10T01:17:45.000000000",1021,274.9071]
["2020-03-09T18:17:45.000000000","2020-03-10T01:17:45.000000000",1133,952.7459]
["2020-03-09T18:18:00.000000000","2020-03-10T01:18:00.000000000",1019,32600.1]
["2020-03-09T18:18:00.000000000","2020-03-10T01:18:00.000000000",1023,31700.199999999997]
["2020-03-09T18:18:15.000000000","2020-03-10T01:18:15.000000000",1017,477704.2]
["2020-03-09T18:18:15.000000000","2020-03-10T01:18:15.000000000",1021,274.8827]
["2020-03-09T18:18:15.000000000","2020-03-10T01:18:15.000000000",1133,955.45]
["2020-03-09T18:18:30.000000000","2020-03-10T01:18:30.000000000",1019,32600.1]
["2020-03-09T18:18:30.000000000","2020-03-10T01:18:30.000000000",1023,31600.100000000002]
["2020-03-09T18:18:45.000000000","2020-03-10T01:18:45.000000000",1017,477695.80000000005]
["2020-03-09T18:18:45.000000000","2020-03-10T01:18:45.000000000",1021,274.7073]
["2020-03-09T18:18:45.000000000","2020-03-10T01:18:45.000000000",1133,955.1062]
["2020-03-09T18:19:00.000000000","2020-03-10T01:19:00.000000000",1019,32500.0]
["2020-03-09T18:19:00.000000000","2020-03-10T01:19:00.000000000",1023,31600.100000000002]
["2020-03-09T18:19:15.000000000","2020-03-10T01:19:15.000000000",1017,476233.3]
["2020-03-09T18:19:15.000000000","2020-03-10T01:19:15.000000000",1021,274.8249]
["2020-03-09T18:19:15.000000000","2020-03-10T01:19:15.000000000",1133,954.1375]
["2020-03-09T18:19:30.000000000","2020-03-10T01:19:30.000000000",1019,32446.75]
["2020-03-09T18:19:30.000000000","2020-03-10T01:19:30.000000000",1023,31553.38]
["2020-03-09T18:19:45.000000000","2020-03-10T01:19:45.000000000",1017,477904.2]
["2020-03-09T18:19:45.000000000","2020-03-10T01:19:45.000000000",1021,274.7917]
["2020-03-09T18:19:45.000000000","2020-03-10T01:19:45.000000000",1133,955.8]
["2020-03-09T18:20:00.000000000","2020-03-10T01:20:00.000000000",1019,32400.149999999998]
["2020-03-09T18:20:00.000000000","2020-03-10T01:20:00.000000000",1023,31500.0]
["2020-03-09T18:20:15.000000000","2020-03-10T01:20:15.000000000",1017,476308.3]
["2020-03-09T18:20:15.000000000","2020-03-10T01:20:15.000000000",1021,274.7916]
["2020-03-09T18:20:15.000000000","2020-03-10T01:20:15.000000000",1133,952.8083]
["2020-03-09T18:20:30.000000000","2020-03-10T01:20:30.000000000",1019,32446.75]
["2020-03-09T18:20:30.000000000","2020-03-10T01:20:30.000000000",1023,31400.15]
["2020-03-09T18:20:45.000000000","2020-03-10T01:20:45.000000000",1017,477825.0]
["2020-03-09T18:20:45.000000000","2020-03-10T01:20:45.000000000",1021,274.8716]
["2020-03-09T18:20:45.000000000","2020-03-10T01:20:45.000000000",1133,955.6688]
["2020-03-09T18:21:00.000000000","2020-03-10T01:21:00.000000000",1019,32400.149999999998]
["2020-03-09T18:21:00.000000000","2020-03-10T01:21:00.000000000",1023,31400.15]
["2020-03-09T18:21:15.000000000","2020-03-10T01:21:15.000000000",1017,477831.2]
["2020-03-09T18:21:15.000000000","2020-03-10T01:21:15.000000000",1021,274.7295]
["2020-03-09T18:21:15.000000000","2020-03-10T01:21:15.000000000",1133,955.7291]
["2020-03-09T18:21:30.000000000","2020-03-10T01:21:30.000000000",1019,32293.51]
["2020-03-09T18:21:30.000000000","2020-03-10T01:21:30.000000000",1023,31346.76]
["2020-03-09T18:21:45.000000000","2020-03-10T01:21:45.000000000",1017,477614.6]
["2020-03-09T18:21:45.000000000","2020-03-10T01:21:45.000000000",1021,274.6141]
["2020-03-09T18:21:45.000000000","2020-03-10T01:21:45.000000000",1133,955.0271]
["2020-03-09T18:22:00.000000000","2020-03-10T01:22:00.000000000",1019,32146.81]
["2020-03-09T18:22:00.000000000","2020-03-10T01:22:00.000000000",1023,31300.05]
["2020-03-09T18:22:15.000000000","2020-03-10T01:22:15.000000000",1017,477385.4]
["2020-03-09T18:22:15.000000000","2020-03-10T01:22:15.000000000",1021,274.6407]
["2020-03-09T18:22:15.000000000","2020-03-10T01:22:15.000000000",1133,953.1042]
["2020-03-09T18:22:30.000000000","2020-03-10T01:22:30.000000000",1019,32153.480000000003]
["2020-03-09T18:22:30.000000000","2020-03-10T01:22:30.000000000",1023,31200.199999999997]
["2020-03-09T18:22:45.000000000","2020-03-10T01:22:45.000000000",1017,476297.9]
["2020-03-09T18:22:45.000000000","2020-03-10T01:22:45.000000000",1021,274.532]
["2020-03-09T18:22:45.000000000","2020-03-10T01:22:45.000000000",1133,953.9021]
["2020-03-09T18:23:00.000000000","2020-03-10T01:23:00.000000000",1019,32100.1]
["2020-03-09T18:23:00.000000000","2020-03-10T01:23:00.000000000",1023,31200.199999999997]
["2020-03-09T18:23:15.000000000","2020-03-10T01:23:15.000000000",1017,477568.8]
["2020-03-09T18:23:15.000000000","2020-03-10T01:23:15.000000000",1021,274.7495]
["2020-03-09T18:23:15.000000000","2020-03-10T01:23:15.000000000",1133,953.2563]
["2020-03-09T18:23:30.000000000","2020-03-10T01:23:30.000000000",1019,32100.1]
["2020-03-09T18:23:30.000000000","2020-03-10T01:23:30.000000000",1023,31200.199999999997]
["2020-03-09T18:23:45.000000000","2020-03-10T01:23:45.000000000",1017,477677.1]
["2020-03-09T18:23:45.000000000","2020-03-10T01:23:45.000000000",1021,274.7673]
["2020-03-09T18:23:45.000000000","2020-03-10T01:23:45.000000000",1133,953.6854]
["2020-03-09T18:24:00.000000000","2020-03-10T01:24:00.000000000",1019,32100.1]
["2020-03-09T18:24:00.000000000","2020-03-10T01:24:00.000000000",1023,31100.100000000002]
["2020-03-09T18:24:15.000000000","2020-03-10T01:24:15.000000000",1017,477445.80000000005]
["2020-03-09T18:24:15.000000000","2020-03-10T01:24:15.000000000",1021,274.6251]
["2020-03-09T18:24:15.000000000","2020-03-10T01:24:15.000000000",1133,955.1146]
["2020-03-09T18:24:30.000000000","2020-03-10T01:24:30.000000000",1019,32053.39]
["2020-03-09T18:24:30.000000000","2020-03-10T01:24:30.000000000",1023,31046.71]
["2020-03-09T18:24:45.000000000","2020-03-10T01:24:45.000000000",1017,476339.60000000003]
["2020-03-09T18:24:45.000000000","2020-03-10T01:24:45.000000000",1021,274.7029]
["2020-03-09T18:24:45.000000000","2020-03-10T01:24:45.000000000",1133,954.2604]
["2020-03-09T18:25:00.000000000","2020-03-10T01:25:00.000000000",1019,32046.71]
["2020-03-09T18:25:00.000000000","2020-03-10T01:25:00.000000000",1023,31000.0]
["2020-03-09T18:25:15.000000000","2020-03-10T01:25:15.000000000",1017,476285.39999999997]
["2020-03-09T18:25:15.000000000","2020-03-10T01:25:15.000000000",1021,274.9892]
["2020-03-09T18:25:15.000000000","2020-03-10T01:25:15.000000000",1133,952.7437]
["2020-03-09T18:25:30.000000000","2020-03-10T01:25:30.000000000",1019,31946.75]
["2020-03-09T18:25:30.000000000","2020-03-10T01:25:30.000000000",1023,31000.0]
["2020-03-09T18:25:45.000000000","2020-03-10T01:25:45.000000000",1017,477660.39999999997]
["2020-03-09T18:25:45.000000000","2020-03-10T01:25:45.000000000",1021,274.9914]
["2020-03-09T18:25:45.000000000","2020-03-10T01:25:45.000000000",1133,955.0437]
["2020-03-09T18:26:00.000000000","2020-03-10T01:26:00.000000000",1019,32000.0]
["2020-03-09T18:26:00.000000000","2020-03-10T01:26:00.000000000",1023,30900.15]
["2020-03-09T18:26:15.000000000","2020-03-10T01:26:15.000000000",1017,477547.9]
["2020-03-09T18:26:15.000000000","2020-03-10T01:26:15.000000000",1021,274.9115]
["2020-03-09T18:26:15.000000000","2020-03-10T01:26:15.000000000",1133,955.3083]
["2020-03-09T18:26:30.000000000","2020-03-10T01:26:30.000000000",1019,32000.0]
["2020-03-09T18:26:30.000000000","2020-03-10T01:26:30.000000000",1023,30900.15]
["2020-03-09T18:26:45.000000000","2020-03-10T01:26:45.000000000",1017,477577.1]
["2020-03-09T18:26:45.000000000","2020-03-10T01:26:45.000000000",1021,274.7583]
["2020-03-09T18:26:45.000000000","2020-03-10T01:26:45.000000000",1133,954.9167]
["2020-03-09T18:27:00.000000000","2020-03-10T01:27:00.000000000",1019,31900.15]
["2020-03-09T18:27:00.000000000","2020-03-10T01:27:00.000000000",1023,30800.05]
["2020-03-09T18:27:15.000000000","2020-03-10T01:27:15.000000000",1017,476285.39999999997]
["2020-03-09T18:27:15.000000000","2020-03-10T01:27:15.000000000",1021,274.7584]
["2020-03-09T18:27:15.000000000","2020-03-10T01:27:15.000000000",1133,952.7604]
["2020-03-09T18:27:30.000000000","2020-03-10T01:27:30.000000000",1019,32000.0]
["2020-03-09T18:27:30.000000000","2020-03-10T01:27:30.000000000",1023,30800.05]
["2020-03-09T18:27:45.000000000","2020-03-10T01:27:45.000000000",1017,476343.8]
["2020-03-09T18:27:45.000000000","2020-03-10T01:27:45.000000000",1021,274.7251]
["2020-03-09T18:27:45.000000000","2020-03-10T01:27:45.000000000",1133,952.8834]
["2020-03-09T18:28:00.000000000","2020-03-10T01:28:00.000000000",1019,31900.15]
["2020-03-09T18:28:00.000000000","2020-03-10T01:28:00.000000000",1023,30746.8]
["2020-03-09T18:28:15.000000000","2020-03-10T01:28:15.000000000",1017,476412.5]
["2020-03-09T18:28:15.000000000","2020-03-10T01:28:15.000000000",1021,274.8893]
["2020-03-09T18:28:15.000000000","2020-03-10T01:28:15.000000000",1133,952.9583]
["2020-03-09T18:28:30.000000000","2020-03-10T01:28:30.000000000",1019,31700.199999999997]
["2020-03-09T18:28:30.000000000","2020-03-10T01:28:30.000000000",1023,30646.809999999998]
["2020-03-09T18:28:45.000000000","2020-03-10T01:28:45.000000000",1017,476410.39999999997]
["2020-03-09T18:28:45.000000000","2020-03-10T01:28:45.000000000",1021,274.8739]
["2020-03-09T18:28:45.000000000","2020-03-10T01:28:45.000000000",1133,952.675]
["2020-03-09T18:29:00.000000000","2020-03-10T01:29:00.000000000",1019,31653.48]
["2020-03-09T18:29:00.000000000","2020-03-10T01:29:00.000000000",1023,30600.100000000002]
["2020-03-09T18:29:15.000000000","2020-03-10T01:29:15.000000000",1017,477633.30000000005]
["2020-03-09T18:29:15.000000000","2020-03-10T01:29:15.000000000",1021,274.805]
["2020-03-09T18:29:15.000000000","2020-03-10T01:29:15.000000000",1133,955.475]
["2020-03-09T18:29:30.000000000","2020-03-10T01:29:30.000000000",1019,31646.809999999998]
["2020-03-09T18:29:30.000000000","2020-03-10T01:29:30.000000000",1023,30546.71]
["2020-03-09T18:29:45.000000000","2020-03-10T01:29:45.000000000",1017,477870.8]
["2020-03-09T18:29:45.000000000","2020-03-10T01:29:45.000000000",1021,274.5719]
["2020-03-09T18:29:45.000000000","2020-03-10T01:29:45.000000000",1133,953.8791]
["2020-03-09T18:30:00.000000000","2020-03-10T01:30:00.000000000",1019,31600.100000000002]
["2020-03-09T18:30:00.000000000","2020-03-10T01:30:00.000000000",1023,30500.0]
["2020-03-09T18:30:15.000000000","2020-03-10T01:30:15.000000000",1017,477583.3]
["2020-03-09T18:30:15.000000000","2020-03-10T01:30:15.000000000",1021,274.5609]
["2020-03-09T18:30:15.000000000","2020-03-10T01:30:15.000000000",1133,955.2146]
["2020-03-09T18:30:30.000000000","2020-03-10T01:30:30.000000000",1019,31653.48]
["2020-03-09T18:30:30.000000000","2020-03-10T01:30:30.000000000",1023,30446.75]
["2020-03-09T18:30:45.000000000","2020-03-10T01:30:45.000000000",1017,476225.0]
["2020-03-09T18:30:45.000000000","2020-03-10T01:30:45.000000000",1021,274.7406]
["2020-03-09T18:30:45.000000000","2020-03-10T01:30:45.000000000",1133,953.9458]
["2020-03-09T18:31:00.000000000","2020-03-10T01:31:00.000000000",1019,31746.8]
["2020-03-09T18:31:00.000000000","2020-03-10T01:31:00.000000000",1023,30400.15]
["2020-03-09T18:31:15.000000000","2020-03-10T01:31:15.000000000",1017,477758.30000000005]
["2020-03-09T18:31:15.000000000","2020-03-10T01:31:15.000000000",1021,274.6096]
["2020-03-09T18:31:15.000000000","2020-03-10T01:31:15.000000000",1133,955.4125]
["2020-03-09T18:31:30.000000000","2020-03-10T01:31:30.000000000",1019,31753.45]
["2020-03-09T18:31:30.000000000","2020-03-10T01:31:30.000000000",1023,30346.76]
["2020-03-09T18:31:45.000000000","2020-03-10T01:31:45.000000000",1017,477035.39999999997]
["2020-03-09T18:31:45.000000000","2020-03-10T01:31:45.000000000",1021,274.6518]
["2020-03-09T18:31:45.000000000","2020-03-10T01:31:45.000000000",1133,952.4021]
["2020-03-09T18:32:00.000000000","2020-03-10T01:32:00.000000000",1019,31646.809999999998]
["2020-03-09T18:32:00.000000000","2020-03-10T01:32:00.000000000",1023,30300.05]
["2020-03-09T18:32:15.000000000","2020-03-10T01:32:15.000000000",1017,477833.3]
["2020-03-09T18:32:15.000000000","2020-03-10T01:32:15.000000000",1021,274.523]
["2020-03-09T18:32:15.000000000","2020-03-10T01:32:15.000000000",1133,955.4229]
["2020-03-09T18:32:30.000000000","2020-03-10T01:32:30.000000000",1019,31546.71]
["2020-03-09T18:32:30.000000000","2020-03-10T01:32:30.000000000",1023,30300.05]
["2020-03-09T18:32:45.000000000","2020-03-10T01:32:45.000000000",1017,477647.89999999997]
["2020-03-09T18:32:45.000000000","2020-03-10T01:32:45.000000000",1021,274.6873]
["2020-03-09T18:32:45.000000000","2020-03-10T01:32:45.000000000",1133,955.3708]
["2020-03-09T18:33:00.000000000","2020-03-10T01:33:00.000000000",1019,31553.38]
["2020-03-09T18:33:00.000000000","2020-03-10T01:33:00.000000000",1023,30200.199999999997]
["2020-03-09T18:33:15.000000000","2020-03-10T01:33:15.000000000",1017,477677.1]
["2020-03-09T18:33:15.000000000","2020-03-10T01:33:15.000000000",1021,274.7273]
["2020-03-09T18:33:15.000000000","2020-03-10T01:33:15.000000000",1133,955.2583]
["2020-03-09T18:33:30.000000000","2020-03-10T01:33:30.000000000",1019,31446.75]
["2020-03-09T18:33:30.000000000","2020-03-10T01:33:30.000000000",1023,30146.809999999998]
["2020-03-09T18:33:45.000000000","2020-03-10T01:33:45.000000000",1017,476233.3]
["2020-03-09T18:33:45.000000000","2020-03-10T01:33:45.000000000",1021,274.6074]
["2020-03-09T18:33:45.000000000","2020-03-10T01:33:45.000000000",1133,953.9521]
["2020-03-09T18:34:00.000000000","2020-03-10T01:34:00.000000000",1019,31346.76]
["2020-03-09T18:34:00.000000000","2020-03-10T01:34:00.000000000",1023,30100.100000000002]
["2020-03-09T18:34:15.000000000","2020-03-10T01:34:15.000000000",1017,476004.2]
["2020-03-09T18:34:15.000000000","2020-03-10T01:34:15.000000000",1021,274.8249]
["2020-03-09T18:34:15.000000000","2020-03-10T01:34:15.000000000",1133,953.3188]
["2020-03-09T18:34:30.000000000","2020-03-10T01:34:30.000000000",1019,31353.44]
["2020-03-09T18:34:30.000000000","2020-03-10T01:34:30.000000000",1023,30046.71]
["2020-03-09T18:34:45.000000000","2020-03-10T01:34:45.000000000",1017,477685.4]
["2020-03-09T18:34:45.000000000","2020-03-10T01:34:45.000000000",1021,274.7206]
["2020-03-09T18:34:45.000000000","2020-03-10T01:34:45.000000000",1133,955.3812]
["2020-03-09T18:35:00.000000000","2020-03-10T01:35:00.000000000",1019,31500.0]
["2020-03-09T18:35:00.000000000","2020-03-10T01:35:00.000000000",1023,30000.0]
["2020-03-09T18:35:15.000000000","2020-03-10T01:35:15.000000000",1017,477652.10000000003]
["2020-03-09T18:35:15.000000000","2020-03-10T01:35:15.000000000",1021,274.7273]
["2020-03-09T18:35:15.000000000","2020-03-10T01:35:15.000000000",1133,955.3813]
["2020-03-09T18:35:30.000000000","2020-03-10T01:35:30.000000000",1019,31546.71]
["2020-03-09T18:35:30.000000000","2020-03-10T01:35:30.000000000",1023,29866.76]
["2020-03-09T18:35:45.000000000","2020-03-10T01:35:45.000000000",1017,477833.3]
["2020-03-09T18:35:45.000000000","2020-03-10T01:35:45.000000000",1021,274.7783]
["2020-03-09T18:35:45.000000000","2020-03-10T01:35:45.000000000",1133,955.5541]
["2020-03-09T18:36:00.000000000","2020-03-10T01:36:00.000000000",1019,31453.399999999998]
["2020-03-09T18:36:00.000000000","2020-03-10T01:36:00.000000000",1023,30600.100000000002]
["2020-03-09T18:36:15.000000000","2020-03-10T01:36:15.000000000",1017,476108.3]
["2020-03-09T18:36:15.000000000","2020-03-10T01:36:15.000000000",1021,274.9249]
["2020-03-09T18:36:15.000000000","2020-03-10T01:36:15.000000000",1133,952.7416]
["2020-03-09T18:36:30.000000000","2020-03-10T01:36:30.000000000",1019,31500.0]
["2020-03-09T18:36:30.000000000","2020-03-10T01:36:30.000000000",1023,31266.670000000002]
["2020-03-09T18:36:45.000000000","2020-03-10T01:36:45.000000000",1017,476147.89999999997]
["2020-03-09T18:36:45.000000000","2020-03-10T01:36:45.000000000",1021,274.9249]
["2020-03-09T18:36:45.000000000","2020-03-10T01:36:45.000000000",1133,952.1875]
["2020-03-09T18:37:00.000000000","2020-03-10T01:37:00.000000000",1019,31293.510000000002]
["2020-03-09T18:37:00.000000000","2020-03-10T01:37:00.000000000",1023,32253.45]
["2020-03-09T18:37:15.000000000","2020-03-10T01:37:15.000000000",1017,476341.7]
["2020-03-09T18:37:15.000000000","2020-03-10T01:37:15.000000000",1021,275.027]
["2020-03-09T18:37:15.000000000","2020-03-10T01:37:15.000000000",1133,952.5125]
["2020-03-09T18:37:30.000000000","2020-03-10T01:37:30.000000000",1019,31200.199999999997]
["2020-03-09T18:37:30.000000000","2020-03-10T01:37:30.000000000",1023,32500.0]
["2020-03-09T18:37:45.000000000","2020-03-10T01:37:45.000000000",1017,477631.3]
["2020-03-09T18:37:45.000000000","2020-03-10T01:37:45.000000000",1021,274.9137]
["2020-03-09T18:37:45.000000000","2020-03-10T01:37:45.000000000",1133,954.1209]
["2020-03-09T18:38:00.000000000","2020-03-10T01:38:00.000000000",1019,31100.100000000002]
["2020-03-09T18:38:00.000000000","2020-03-10T01:38:00.000000000",1023,32500.0]
["2020-03-09T18:38:15.000000000","2020-03-10T01:38:15.000000000",1017,476004.2]
["2020-03-09T18:38:15.000000000","2020-03-10T01:38:15.000000000",1021,274.9071]
["2020-03-09T18:38:15.000000000","2020-03-10T01:38:15.000000000",1133,953.7646]
["2020-03-09T18:38:30.000000000","2020-03-10T01:38:30.000000000",1019,31153.48]
["2020-03-09T18:38:30.000000000","2020-03-10T01:38:30.000000000",1023,32500.0]
["2020-03-09T18:38:45.000000000","2020-03-10T01:38:45.000000000",1017,476354.2]
["2020-03-09T18:38:45.000000000","2020-03-10T01:38:45.000000000",1021,274.9449]
["2020-03-09T18:38:45.000000000","2020-03-10T01:38:45.000000000",1133,954.0271]
["2020-03-09T18:39:00.000000000","2020-03-10T01:39:00.000000000",1019,31200.199999999997]
["2020-03-09T18:39:00.000000000","2020-03-10T01:39:00.000000000",1023,32453.4]
["2020-03-09T18:39:15.000000000","2020-03-10T01:39:15.000000000",1017,477933.3]
["2020-03-09T18:39:15.000000000","2020-03-10T01:39:15.000000000",1021,274.9537]
["2020-03-09T18:39:15.000000000","2020-03-10T01:39:15.000000000",1133,955.3187]
["2020-03-09T18:39:30.000000000","2020-03-10T01:39:30.000000000",1019,31100.100000000002]
["2020-03-09T18:39:30.000000000","2020-03-10T01:39:30.000000000",1023,32693.41]
["2020-03-09T18:39:45.000000000","2020-03-10T01:39:45.000000000",1017,477889.6]
["2020-03-09T18:39:45.000000000","2020-03-10T01:39:45.000000000",1021,274.9404]
["2020-03-09T18:39:45.000000000","2020-03-10T01:39:45.000000000",1133,955.6229]
["2020-03-09T18:40:00.000000000","2020-03-10T01:40:00.000000000",1019,31100.100000000002]
["2020-03-09T18:40:00.000000000","2020-03-10T01:40:00.000000000",1023,32600.1]
["2020-03-09T18:40:15.000000000","2020-03-10T01:40:15.000000000",1017,476008.30000000005]
["2020-03-09T18:40:15.000000000","2020-03-10T01:40:15.000000000",1021,274.9249]
["2020-03-09T18:40:15.000000000","2020-03-10T01:40:15.000000000",1133,952.6312]
["2020-03-09T18:40:30.000000000","2020-03-10T01:40:30.000000000",1019,31146.809999999998]
["2020-03-09T18:40:30.000000000","2020-03-10T01:40:30.000000000",1023,32706.740000000005]
["2020-03-09T18:40:45.000000000","2020-03-10T01:40:45.000000000",1017,476308.3]
["2020-03-09T18:40:45.000000000","2020-03-10T01:40:45.000000000",1021,274.8716]
["2020-03-09T18:40:45.000000000","2020-03-10T01:40:45.000000000",1133,954.2291]
["2020-03-09T18:41:00.000000000","2020-03-10T01:41:00.000000000",1019,31100.100000000002]
["2020-03-09T18:41:00.000000000","2020-03-10T01:41:00.000000000",1023,32753.45]
["2020-03-09T18:41:15.000000000","2020-03-10T01:41:15.000000000",1017,477575.0]
["2020-03-09T18:41:15.000000000","2020-03-10T01:41:15.000000000",1021,274.8738]
["2020-03-09T18:41:15.000000000","2020-03-10T01:41:15.000000000",1133,955.0125]
["2020-03-09T18:41:30.000000000","2020-03-10T01:41:30.000000000",1019,31000.0]
["2020-03-09T18:41:30.000000000","2020-03-10T01:41:30.000000000",1023,32800.049999999996]
["2020-03-09T18:41:45.000000000","2020-03-10T01:41:45.000000000",1017,476304.19999999995]
["2020-03-09T18:41:45.000000000","2020-03-10T01:41:45.000000000",1021,274.976]
["2020-03-09T18:41:45.000000000","2020-03-10T01:41:45.000000000",1133,952.9271]
["2020-03-09T18:42:00.000000000","2020-03-10T01:42:00.000000000",1019,30953.399999999998]
["2020-03-09T18:42:00.000000000","2020-03-10T01:42:00.000000000",1023,32800.049999999996]
["2020-03-09T18:42:15.000000000","2020-03-10T01:42:15.000000000",1017,477558.3]
["2020-03-09T18:42:15.000000000","2020-03-10T01:42:15.000000000",1021,274.6874]
["2020-03-09T18:42:15.000000000","2020-03-10T01:42:15.000000000",1133,955.2937]
["2020-03-09T18:42:30.000000000","2020-03-10T01:42:30.000000000",1019,30846.76]
["2020-03-09T18:42:30.000000000","2020-03-10T01:42:30.000000000",1023,32900.149999999994]
["2020-03-09T18:42:45.000000000","2020-03-10T01:42:45.000000000",1017,477618.7]
["2020-03-09T18:42:45.000000000","2020-03-10T01:42:45.000000000",1021,274.8916]
["2020-03-09T18:42:45.000000000","2020-03-10T01:42:45.000000000",1133,955.0708]
["2020-03-09T18:43:00.000000000","2020-03-10T01:43:00.000000000",1019,30846.76]
["2020-03-09T18:43:00.000000000","2020-03-10T01:43:00.000000000",1023,32746.8]
["2020-03-09T18:43:15.000000000","2020-03-10T01:43:15.000000000",1017,477766.7]
["2020-03-09T18:43:15.000000000","2020-03-10T01:43:15.000000000",1021,274.8627]
["2020-03-09T18:43:15.000000000","2020-03-10T01:43:15.000000000",1133,954.3834]
["2020-03-09T18:43:30.000000000","2020-03-10T01:43:30.000000000",1019,30753.45]
["2020-03-09T18:43:30.000000000","2020-03-10T01:43:30.000000000",1023,32546.71]
["2020-03-09T18:43:45.000000000","2020-03-10T01:43:45.000000000",1017,476239.6]
["2020-03-09T18:43:45.000000000","2020-03-10T01:43:45.000000000",1021,275.0403]
["2020-03-09T18:43:45.000000000","2020-03-10T01:43:45.000000000",1133,952.8583]
["2020-03-09T18:44:00.000000000","2020-03-10T01:44:00.000000000",1019,30853.44]
["2020-03-09T18:44:00.000000000","2020-03-10T01:44:00.000000000",1023,32300.05]
["2020-03-09T18:44:15.000000000","2020-03-10T01:44:15.000000000",1017,477889.6]
["2020-03-09T18:44:15.000000000","2020-03-10T01:44:15.000000000",1021,274.8694]
["2020-03-09T18:44:15.000000000","2020-03-10T01:44:15.000000000",1133,955.2354]
["2020-03-09T18:44:30.000000000","2020-03-10T01:44:30.000000000",1019,30846.76]
["2020-03-09T18:44:30.000000000","2020-03-10T01:44:30.000000000",1023,32300.05]
["2020-03-09T18:44:45.000000000","2020-03-10T01:44:45.000000000",1017,476245.8]
["2020-03-09T18:44:45.000000000","2020-03-10T01:44:45.000000000",1021,274.8583]
["2020-03-09T18:44:45.000000000","2020-03-10T01:44:45.000000000",1133,954.0208]
["2020-03-09T18:45:00.000000000","2020-03-10T01:45:00.000000000",1019,30746.8]
["2020-03-09T18:45:00.000000000","2020-03-10T01:45:00.000000000",1023,32253.45]
["2020-03-09T18:45:15.000000000","2020-03-10T01:45:15.000000000",1017,477908.3]
["2020-03-09T18:45:15.000000000","2020-03-10T01:45:15.000000000",1021,274.805]
["2020-03-09T18:45:15.000000000","2020-03-10T01:45:15.000000000",1133,955.7354]
["2020-03-09T18:45:30.000000000","2020-03-10T01:45:30.000000000",1019,30853.44]
["2020-03-09T18:45:30.000000000","2020-03-10T01:45:30.000000000",1023,32293.51]
["2020-03-09T18:45:45.000000000","2020-03-10T01:45:45.000000000",1017,476000.0]
["2020-03-09T18:45:45.000000000","2020-03-10T01:45:45.000000000",1021,274.8272]
["2020-03-09T18:45:45.000000000","2020-03-10T01:45:45.000000000",1133,953.6938]
["2020-03-09T18:46:00.000000000","2020-03-10T01:46:00.000000000",1019,30700.199999999997]
["2020-03-09T18:46:00.000000000","2020-03-10T01:46:00.000000000",1023,32200.2]
["2020-03-09T18:46:15.000000000","2020-03-10T01:46:15.000000000",1017,477806.2]
["2020-03-09T18:46:15.000000000","2020-03-10T01:46:15.000000000",1021,274.9138]
["2020-03-09T18:46:15.000000000","2020-03-10T01:46:15.000000000",1133,955.4604]
["2020-03-09T18:46:30.000000000","2020-03-10T01:46:30.000000000",1019,30700.199999999997]
["2020-03-09T18:46:30.000000000","2020-03-10T01:46:30.000000000",1023,32300.05]
["2020-03-09T18:46:45.000000000","2020-03-10T01:46:45.000000000",1017,477820.80000000005]
["2020-03-09T18:46:45.000000000","2020-03-10T01:46:45.000000000",1021,274.8582]
["2020-03-09T18:46:45.000000000","2020-03-10T01:46:45.000000000",1133,955.4312]
["2020-03-09T18:47:00.000000000","2020-03-10T01:47:00.000000000",1019,30646.809999999998]
["2020-03-09T18:47:00.000000000","2020-03-10T01:47:00.000000000",1023,32246.8]
["2020-03-09T18:47:15.000000000","2020-03-10T01:47:15.000000000",1017,476179.19999999995]
["2020-03-09T18:47:15.000000000","2020-03-10T01:47:15.000000000",1021,274.8938]
["2020-03-09T18:47:15.000000000","2020-03-10T01:47:15.000000000",1133,953.7604]
["2020-03-09T18:47:30.000000000","2020-03-10T01:47:30.000000000",1019,30553.38]
["2020-03-09T18:47:30.000000000","2020-03-10T01:47:30.000000000",1023,32246.8]
["2020-03-09T18:47:45.000000000","2020-03-10T01:47:45.000000000",1017,476025.0]
["2020-03-09T18:47:45.000000000","2020-03-10T01:47:45.000000000",1021,274.8716]
["2020-03-09T18:47:45.000000000","2020-03-10T01:47:45.000000000",1133,953.4604]
["2020-03-09T18:48:00.000000000","2020-03-10T01:48:00.000000000",1019,30600.100000000002]
["2020-03-09T18:48:00.000000000","2020-03-10T01:48:00.000000000",1023,32246.8]
["2020-03-09T18:48:15.000000000","2020-03-10T01:48:15.000000000",1017,476383.30000000005]
["2020-03-09T18:48:15.000000000","2020-03-10T01:48:15.000000000",1021,274.6029]
["2020-03-09T18:48:15.000000000","2020-03-10T01:48:15.000000000",1133,953.5479]
["2020-03-09T18:48:30.000000000","2020-03-10T01:48:30.000000000",1019,30600.100000000002]
["2020-03-09T18:48:30.000000000","2020-03-10T01:48:30.000000000",1023,32146.81]
["2020-03-09T18:48:45.000000000","2020-03-10T01:48:45.000000000",1017,477912.5]
["2020-03-09T18:48:45.000000000","2020-03-10T01:48:45.000000000",1021,274.765]
["2020-03-09T18:48:45.000000000","2020-03-10T01:48:45.000000000",1133,954.8958]
["2020-03-09T18:49:00.000000000","2020-03-10T01:49:00.000000000",1019,30500.0]
["2020-03-09T18:49:00.000000000","2020-03-10T01:49:00.000000000",1023,32100.1]
["2020-03-09T18:49:15.000000000","2020-03-10T01:49:15.000000000",1017,477968.8]
["2020-03-09T18:49:15.000000000","2020-03-10T01:49:15.000000000",1021,274.7495]
["2020-03-09T18:49:15.000000000","2020-03-10T01:49:15.000000000",1133,955.4938]
["2020-03-09T18:49:30.000000000","2020-03-10T01:49:30.000000000",1019,30446.75]
["2020-03-09T18:49:30.000000000","2020-03-10T01:49:30.000000000",1023,32000.0]
["2020-03-09T18:49:45.000000000","2020-03-10T01:49:45.000000000",1017,477539.60000000003]
["2020-03-09T18:49:45.000000000","2020-03-10T01:49:45.000000000",1021,274.6562]
["2020-03-09T18:49:45.000000000","2020-03-10T01:49:45.000000000",1133,954.8875]
["2020-03-09T18:50:00.000000000","2020-03-10T01:50:00.000000000",1019,30500.0]
["2020-03-09T18:50:00.000000000","2020-03-10T01:50:00.000000000",1023,32046.71]
["2020-03-09T18:50:15.000000000","2020-03-10T01:50:15.000000000",1017,477022.89999999997]
["2020-03-09T18:50:15.000000000","2020-03-10T01:50:15.000000000",1021,274.6895]
["2020-03-09T18:50:15.000000000","2020-03-10T01:50:15.000000000",1133,952.6937]
["2020-03-09T18:50:30.000000000","2020-03-10T01:50:30.000000000",1019,30400.15]
["2020-03-09T18:50:30.000000000","2020-03-10T01:50:30.000000000",1023,32046.71]
["2020-03-09T18:50:45.000000000","2020-03-10T01:50:45.000000000",1017,477766.7]
["2020-03-09T18:50:45.000000000","2020-03-10T01:50:45.000000000",1021,274.7206]
["2020-03-09T18:50:45.000000000","2020-03-10T01:50:45.000000000",1133,955.2667]
["2020-03-09T18:51:00.000000000","2020-03-10T01:51:00.000000000",1019,30500.0]
["2020-03-09T18:51:00.000000000","2020-03-10T01:51:00.000000000",1023,32000.0]
["2020-03-09T18:51:15.000000000","2020-03-10T01:51:15.000000000",1017,477762.5]
["2020-03-09T18:51:15.000000000","2020-03-10T01:51:15.000000000",1021,274.725]
["2020-03-09T18:51:15.000000000","2020-03-10T01:51:15.000000000",1133,953.5229]
["2020-03-09T18:51:30.000000000","2020-03-10T01:51:30.000000000",1019,30453.399999999998]
["2020-03-09T18:51:30.000000000","2020-03-10T01:51:30.000000000",1023,32053.39]
["2020-03-09T18:51:45.000000000","2020-03-10T01:51:45.000000000",1017,477887.5]
["2020-03-09T18:51:45.000000000","2020-03-10T01:51:45.000000000",1021,274.7983]
["2020-03-09T18:51:45.000000000","2020-03-10T01:51:45.000000000",1133,955.3458]
["2020-03-09T18:52:00.000000000","2020-03-10T01:52:00.000000000",1019,30400.15]
["2020-03-09T18:52:00.000000000","2020-03-10T01:52:00.000000000",1023,32000.0]
["2020-03-09T18:52:15.000000000","2020-03-10T01:52:15.000000000",1017,477758.30000000005]
["2020-03-09T18:52:15.000000000","2020-03-10T01:52:15.000000000",1021,274.6718]
["2020-03-09T18:52:15.000000000","2020-03-10T01:52:15.000000000",1133,955.1041]
["2020-03-09T18:52:30.000000000","2020-03-10T01:52:30.000000000",1019,30400.15]
["2020-03-09T18:52:30.000000000","2020-03-10T01:52:30.000000000",1023,32000.0]
["2020-03-09T18:52:45.000000000","2020-03-10T01:52:45.000000000",1017,477427.1]
["2020-03-09T18:52:45.000000000","2020-03-10T01:52:45.000000000",1021,274.5851]
["2020-03-09T18:52:45.000000000","2020-03-10T01:52:45.000000000",1133,952.5625]
["2020-03-09T18:53:00.000000000","2020-03-10T01:53:00.000000000",1019,30246.8]
["2020-03-09T18:53:00.000000000","2020-03-10T01:53:00.000000000",1023,32000.0]
["2020-03-09T18:53:15.000000000","2020-03-10T01:53:15.000000000",1017,477502.1]
["2020-03-09T18:53:15.000000000","2020-03-10T01:53:15.000000000",1021,274.6917]
["2020-03-09T18:53:15.000000000","2020-03-10T01:53:15.000000000",1133,953.1854]
["2020-03-09T18:53:30.000000000","2020-03-10T01:53:30.000000000",1019,30246.8]
["2020-03-09T18:53:30.000000000","2020-03-10T01:53:30.000000000",1023,31893.36]
["2020-03-09T18:53:45.000000000","2020-03-10T01:53:45.000000000",1017,476166.7]
["2020-03-09T18:53:45.000000000","2020-03-10T01:53:45.000000000",1021,274.5897]
["2020-03-09T18:53:45.000000000","2020-03-10T01:53:45.000000000",1133,953.7688]
["2020-03-09T18:54:00.000000000","2020-03-10T01:54:00.000000000",1019,30300.05]
["2020-03-09T18:54:00.000000000","2020-03-10T01:54:00.000000000",1023,31853.44]
["2020-03-09T18:54:15.000000000","2020-03-10T01:54:15.000000000",1017,477579.2]
["2020-03-09T18:54:15.000000000","2020-03-10T01:54:15.000000000",1021,274.6096]
["2020-03-09T18:54:15.000000000","2020-03-10T01:54:15.000000000",1133,952.4855]
["2020-03-09T18:54:30.000000000","2020-03-10T01:54:30.000000000",1019,30300.05]
["2020-03-09T18:54:30.000000000","2020-03-10T01:54:30.000000000",1023,31900.15]
["2020-03-09T18:54:45.000000000","2020-03-10T01:54:45.000000000",1017,476133.30000000005]
["2020-03-09T18:54:45.000000000","2020-03-10T01:54:45.000000000",1021,274.8605]
["2020-03-09T18:54:45.000000000","2020-03-10T01:54:45.000000000",1133,953.6729]
["2020-03-09T18:55:00.000000000","2020-03-10T01:55:00.000000000",1019,30246.8]
["2020-03-09T18:55:00.000000000","2020-03-10T01:55:00.000000000",1023,31900.15]
["2020-03-09T18:55:15.000000000","2020-03-10T01:55:15.000000000",1017,476254.2]
["2020-03-09T18:55:15.000000000","2020-03-10T01:55:15.000000000",1021,274.8139]
["2020-03-09T18:55:15.000000000","2020-03-10T01:55:15.000000000",1133,953.6959]
["2020-03-09T18:55:30.000000000","2020-03-10T01:55:30.000000000",1019,30153.48]
["2020-03-09T18:55:30.000000000","2020-03-10T01:55:30.000000000",1023,31900.15]
["2020-03-09T18:55:45.000000000","2020-03-10T01:55:45.000000000",1017,476189.6]
["2020-03-09T18:55:45.000000000","2020-03-10T01:55:45.000000000",1021,274.856]
["2020-03-09T18:55:45.000000000","2020-03-10T01:55:45.000000000",1133,953.8979]
["2020-03-09T18:56:00.000000000","2020-03-10T01:56:00.000000000",1019,30200.199999999997]
["2020-03-09T18:56:00.000000000","2020-03-10T01:56:00.000000000",1023,31893.36]
["2020-03-09T18:56:15.000000000","2020-03-10T01:56:15.000000000",1017,477591.7]
["2020-03-09T18:56:15.000000000","2020-03-10T01:56:15.000000000",1021,274.9049]
["2020-03-09T18:56:15.000000000","2020-03-10T01:56:15.000000000",1133,955.0854]
["2020-03-09T18:56:30.000000000","2020-03-10T01:56:30.000000000",1019,30146.809999999998]
["2020-03-09T18:56:30.000000000","2020-03-10T01:56:30.000000000",1023,31700.199999999997]
["2020-03-09T18:56:45.000000000","2020-03-10T01:56:45.000000000",1017,476356.3]
["2020-03-09T18:56:45.000000000","2020-03-10T01:56:45.000000000",1021,275.0004]
["2020-03-09T18:56:45.000000000","2020-03-10T01:56:45.000000000",1133,952.5251]
["2020-03-09T18:57:00.000000000","2020-03-10T01:57:00.000000000",1019,30053.38]
["2020-03-09T18:57:00.000000000","2020-03-10T01:57:00.000000000",1023,31700.199999999997]
["2020-03-09T18:57:15.000000000","2020-03-10T01:57:15.000000000",1017,476222.89999999997]
["2020-03-09T18:57:15.000000000","2020-03-10T01:57:15.000000000",1021,274.976]
["2020-03-09T18:57:15.000000000","2020-03-10T01:57:15.000000000",1133,953.6458]
["2020-03-09T18:57:30.000000000","2020-03-10T01:57:30.000000000",1019,30000.0]
["2020-03-09T18:57:30.000000000","2020-03-10T01:57:30.000000000",1023,31646.809999999998]
["2020-03-09T18:57:45.000000000","2020-03-10T01:57:45.000000000",1017,476312.5]
["2020-03-09T18:57:45.000000000","2020-03-10T01:57:45.000000000",1021,275.0092]
["2020-03-09T18:57:45.000000000","2020-03-10T01:57:45.000000000",1133,952.4438]
["2020-03-09T18:58:00.000000000","2020-03-10T01:58:00.000000000",1019,30000.0]
["2020-03-09T18:58:00.000000000","2020-03-10T01:58:00.000000000",1023,31746.8]
["2020-03-09T18:58:15.000000000","2020-03-10T01:58:15.000000000",1017,476412.5]
["2020-03-09T18:58:15.000000000","2020-03-10T01:58:15.000000000",1021,274.8672]
["2020-03-09T18:58:15.000000000","2020-03-10T01:58:15.000000000",1133,954.2917]
["2020-03-09T18:58:30.000000000","2020-03-10T01:58:30.000000000",1019,29500.0]
["2020-03-09T18:58:30.000000000","2020-03-10T01:58:30.000000000",1023,31700.199999999997]
["2020-03-09T18:58:45.000000000","2020-03-10T01:58:45.000000000",1017,476102.10000000003]
["2020-03-09T18:58:45.000000000","2020-03-10T01:58:45.000000000",1021,275.0136]
["2020-03-09T18:58:45.000000000","2020-03-10T01:58:45.000000000",1133,952.1667]
["2020-03-09T18:59:00.000000000","2020-03-10T01:59:00.000000000",1019,29720.07]
["2020-03-09T18:59:00.000000000","2020-03-10T01:59:00.000000000",1023,31546.71]
["2020-03-09T18:59:15.000000000","2020-03-10T01:59:15.000000000",1017,476393.7]
["2020-03-09T18:59:15.000000000","2020-03-10T01:59:15.000000000",1021,275.0381]
["2020-03-09T18:59:15.000000000","2020-03-10T01:59:15.000000000",1133,954.2249]
["2020-03-09T18:59:30.000000000","2020-03-10T01:59:30.000000000",1019,30000.0]
["2020-03-09T18:59:30.000000000","2020-03-10T01:59:30.000000000",1023,31600.100000000002]
["2020-03-09T18:59:45.000000000","2020-03-10T01:59:45.000000000",1017,476420.8]
["2020-03-09T18:59:45.000000000","2020-03-10T01:59:45.000000000",1021,274.8249]
["2020-03-09T18:59:45.000000000","2020-03-10T01:59:45.000000000",1133,952.65]
["2020-03-09T19:00:00.000000000","2020-03-10T02:00:00.000000000",1019,30000.0]
["2020-03-09T19:00:00.000000000","2020-03-10T02:00:00.000000000",1023,31600.100000000002]
["2020-03-09T19:00:15.000000000","2020-03-10T02:00:15.000000000",1017,476245.8]
["2020-03-09T19:00:15.000000000","2020-03-10T02:00:15.000000000",1021,274.987]
["2020-03-09T19:00:15.000000000","2020-03-10T02:00:15.000000000",1133,952.3458]
["2020-03-09T19:00:30.000000000","2020-03-10T02:00:30.000000000",1019,29680.08]
["2020-03-09T19:00:30.000000000","2020-03-10T02:00:30.000000000",1023,31593.42]
["2020-03-09T19:00:45.000000000","2020-03-10T02:00:45.000000000",1017,476518.7]
["2020-03-09T19:00:45.000000000","2020-03-10T02:00:45.000000000",1021,275.3977]
["2020-03-09T19:00:45.000000000","2020-03-10T02:00:45.000000000",1133,952.9208]
["2020-03-09T19:01:00.000000000","2020-03-10T02:01:00.000000000",1019,29500.0]
["2020-03-09T19:01:00.000000000","2020-03-10T02:01:00.000000000",1023,31553.38]
["2020-03-09T19:01:15.000000000","2020-03-10T02:01:15.000000000",1017,476225.0]
["2020-03-09T19:01:15.000000000","2020-03-10T02:01:15.000000000",1021,275.3289]
["2020-03-09T19:01:15.000000000","2020-03-10T02:01:15.000000000",1133,953.7375]
["2020-03-09T19:01:30.000000000","2020-03-10T02:01:30.000000000",1019,29500.0]
["2020-03-09T19:01:30.000000000","2020-03-10T02:01:30.000000000",1023,31500.0]
["2020-03-09T19:01:45.000000000","2020-03-10T02:01:45.000000000",1017,478406.3]
["2020-03-09T19:01:45.000000000","2020-03-10T02:01:45.000000000",1021,275.1246]
["2020-03-09T19:01:45.000000000","2020-03-10T02:01:45.000000000",1133,954.9542]
["2020-03-09T19:02:00.000000000","2020-03-10T02:02:00.000000000",1019,29786.719999999998]
["2020-03-09T19:02:00.000000000","2020-03-10T02:02:00.000000000",1023,31453.399999999998]
["2020-03-09T19:02:15.000000000","2020-03-10T02:02:15.000000000",1017,478835.39999999997]
["2020-03-09T19:02:15.000000000","2020-03-10T02:02:15.000000000",1021,275.2778]
["2020-03-09T19:02:15.000000000","2020-03-10T02:02:15.000000000",1133,955.4625]
["2020-03-09T19:02:30.000000000","2020-03-10T02:02:30.000000000",1019,29446.75]
["2020-03-09T19:02:30.000000000","2020-03-10T02:02:30.000000000",1023,31500.0]
["2020-03-09T19:02:45.000000000","2020-03-10T02:02:45.000000000",1017,478779.2]
["2020-03-09T19:02:45.000000000","2020-03-10T02:02:45.000000000",1021,275.34]
["2020-03-09T19:02:45.000000000","2020-03-10T02:02:45.000000000",1133,955.623]
["2020-03-09T19:03:00.000000000","2020-03-10T02:03:00.000000000",1019,29446.75]
["2020-03-09T19:03:00.000000000","2020-03-10T02:03:00.000000000",1023,31300.05]
["2020-03-09T19:03:15.000000000","2020-03-10T02:03:15.000000000",1017,479008.30000000005]
["2020-03-09T19:03:15.000000000","2020-03-10T02:03:15.000000000",1021,275.4777]
["2020-03-09T19:03:15.000000000","2020-03-10T02:03:15.000000000",1133,955.8208]
["2020-03-09T19:03:30.000000000","2020-03-10T02:03:30.000000000",1019,29500.0]
["2020-03-09T19:03:30.000000000","2020-03-10T02:03:30.000000000",1023,31253.45]
["2020-03-09T19:03:45.000000000","2020-03-10T02:03:45.000000000",1017,478852.10000000003]
["2020-03-09T19:03:45.000000000","2020-03-10T02:03:45.000000000",1021,275.3666]
["2020-03-09T19:03:45.000000000","2020-03-10T02:03:45.000000000",1133,955.6854]
["2020-03-09T19:04:00.000000000","2020-03-10T02:04:00.000000000",1019,29400.15]
["2020-03-09T19:04:00.000000000","2020-03-10T02:04:00.000000000",1023,31300.05]
["2020-03-09T19:04:15.000000000","2020-03-10T02:04:15.000000000",1017,479214.60000000003]
["2020-03-09T19:04:15.000000000","2020-03-10T02:04:15.000000000",1021,275.4176]
["2020-03-09T19:04:15.000000000","2020-03-10T02:04:15.000000000",1133,956.1125]
["2020-03-09T19:04:30.000000000","2020-03-10T02:04:30.000000000",1019,29246.8]
["2020-03-09T19:04:30.000000000","2020-03-10T02:04:30.000000000",1023,31200.199999999997]
["2020-03-09T19:04:45.000000000","2020-03-10T02:04:45.000000000",1017,479172.9]
["2020-03-09T19:04:45.000000000","2020-03-10T02:04:45.000000000",1021,275.4488]
["2020-03-09T19:04:45.000000000","2020-03-10T02:04:45.000000000",1133,956.0979]
["2020-03-09T19:05:00.000000000","2020-03-10T02:05:00.000000000",1019,29100.100000000002]
["2020-03-09T19:05:00.000000000","2020-03-10T02:05:00.000000000",1023,31146.809999999998]
["2020-03-09T19:05:15.000000000","2020-03-10T02:05:15.000000000",1017,478756.3]
["2020-03-09T19:05:15.000000000","2020-03-10T02:05:15.000000000",1021,275.4909]
["2020-03-09T19:05:15.000000000","2020-03-10T02:05:15.000000000",1133,955.573]
["2020-03-09T19:05:30.000000000","2020-03-10T02:05:30.000000000",1019,29200.199999999997]
["2020-03-09T19:05:30.000000000","2020-03-10T02:05:30.000000000",1023,31100.100000000002]
["2020-03-09T19:05:45.000000000","2020-03-10T02:05:45.000000000",1017,478818.8]
["2020-03-09T19:05:45.000000000","2020-03-10T02:05:45.000000000",1021,275.2979]
["2020-03-09T19:05:45.000000000","2020-03-10T02:05:45.000000000",1133,955.5959]
["2020-03-09T19:06:00.000000000","2020-03-10T02:06:00.000000000",1019,29153.48]
["2020-03-09T19:06:00.000000000","2020-03-10T02:06:00.000000000",1023,31153.48]
["2020-03-09T19:06:15.000000000","2020-03-10T02:06:15.000000000",1017,478718.8]
["2020-03-09T19:06:15.000000000","2020-03-10T02:06:15.000000000",1021,275.2823]
["2020-03-09T19:06:15.000000000","2020-03-10T02:06:15.000000000",1133,955.4459]
["2020-03-09T19:06:30.000000000","2020-03-10T02:06:30.000000000",1019,29000.0]
["2020-03-09T19:06:30.000000000","2020-03-10T02:06:30.000000000",1023,31253.45]
["2020-03-09T19:06:45.000000000","2020-03-10T02:06:45.000000000",1017,478533.3]
["2020-03-09T19:06:45.000000000","2020-03-10T02:06:45.000000000",1021,275.4088]
["2020-03-09T19:06:45.000000000","2020-03-10T02:06:45.000000000",1133,955.1979]
["2020-03-09T19:07:00.000000000","2020-03-10T02:07:00.000000000",1019,29000.0]
["2020-03-09T19:07:00.000000000","2020-03-10T02:07:00.000000000",1023,31200.199999999997]
["2020-03-09T19:07:15.000000000","2020-03-10T02:07:15.000000000",1017,478835.39999999997]
["2020-03-09T19:07:15.000000000","2020-03-10T02:07:15.000000000",1021,275.4088]
["2020-03-09T19:07:15.000000000","2020-03-10T02:07:15.000000000",1133,955.6479]
["2020-03-09T19:07:30.000000000","2020-03-10T02:07:30.000000000",1019,29000.0]
["2020-03-09T19:07:30.000000000","2020-03-10T02:07:30.000000000",1023,31246.8]
["2020-03-09T19:07:45.000000000","2020-03-10T02:07:45.000000000",1017,478768.7]
["2020-03-09T19:07:45.000000000","2020-03-10T02:07:45.000000000",1021,275.3245]
["2020-03-09T19:07:45.000000000","2020-03-10T02:07:45.000000000",1133,955.55]
["2020-03-09T19:08:00.000000000","2020-03-10T02:08:00.000000000",1019,29200.199999999997]
["2020-03-09T19:08:00.000000000","2020-03-10T02:08:00.000000000",1023,31300.05]
["2020-03-09T19:08:15.000000000","2020-03-10T02:08:15.000000000",1017,478560.4]
["2020-03-09T19:08:15.000000000","2020-03-10T02:08:15.000000000",1021,275.3911]
["2020-03-09T19:08:15.000000000","2020-03-10T02:08:15.000000000",1133,955.1729]
["2020-03-09T19:08:30.000000000","2020-03-10T02:08:30.000000000",1019,29000.0]
["2020-03-09T19:08:30.000000000","2020-03-10T02:08:30.000000000",1023,31100.100000000002]
["2020-03-09T19:08:45.000000000","2020-03-10T02:08:45.000000000",1017,478904.2]
["2020-03-09T19:08:45.000000000","2020-03-10T02:08:45.000000000",1021,275.4287]
["2020-03-09T19:08:45.000000000","2020-03-10T02:08:45.000000000",1133,955.6542]
["2020-03-09T19:09:00.000000000","2020-03-10T02:09:00.000000000",1019,29100.100000000002]
["2020-03-09T19:09:00.000000000","2020-03-10T02:09:00.000000000",1023,31246.8]
["2020-03-09T19:09:15.000000000","2020-03-10T02:09:15.000000000",1017,478789.60000000003]
["2020-03-09T19:09:15.000000000","2020-03-10T02:09:15.000000000",1021,275.5509]
["2020-03-09T19:09:15.000000000","2020-03-10T02:09:15.000000000",1133,955.5875]
["2020-03-09T19:09:30.000000000","2020-03-10T02:09:30.000000000",1019,29046.71]
["2020-03-09T19:09:30.000000000","2020-03-10T02:09:30.000000000",1023,31046.71]
["2020-03-09T19:09:45.000000000","2020-03-10T02:09:45.000000000",1017,478816.7]
["2020-03-09T19:09:45.000000000","2020-03-10T02:09:45.000000000",1021,275.5532]
["2020-03-09T19:09:45.000000000","2020-03-10T02:09:45.000000000",1133,955.7417]
["2020-03-09T19:10:00.000000000","2020-03-10T02:10:00.000000000",1019,28900.15]
["2020-03-09T19:10:00.000000000","2020-03-10T02:10:00.000000000",1023,31000.0]
["2020-03-09T19:10:15.000000000","2020-03-10T02:10:15.000000000",1017,479158.3]
["2020-03-09T19:10:15.000000000","2020-03-10T02:10:15.000000000",1021,275.5909]
["2020-03-09T19:10:15.000000000","2020-03-10T02:10:15.000000000",1133,957.4729]
["2020-03-09T19:10:30.000000000","2020-03-10T02:10:30.000000000",1019,28800.05]
["2020-03-09T19:10:30.000000000","2020-03-10T02:10:30.000000000",1023,31106.77]
["2020-03-09T19:10:45.000000000","2020-03-10T02:10:45.000000000",1017,478860.4]
["2020-03-09T19:10:45.000000000","2020-03-10T02:10:45.000000000",1021,275.6464]
["2020-03-09T19:10:45.000000000","2020-03-10T02:10:45.000000000",1133,957.2458]
["2020-03-09T19:11:00.000000000","2020-03-10T02:11:00.000000000",1019,28800.05]
["2020-03-09T19:11:00.000000000","2020-03-10T02:11:00.000000000",1023,30946.75]
["2020-03-09T19:11:15.000000000","2020-03-10T02:11:15.000000000",1017,478937.5]
["2020-03-09T19:11:15.000000000","2020-03-10T02:11:15.000000000",1021,275.5664]
["2020-03-09T19:11:15.000000000","2020-03-10T02:11:15.000000000",1133,956.4937]
["2020-03-09T19:11:30.000000000","2020-03-10T02:11:30.000000000",1019,28646.809999999998]
["2020-03-09T19:11:30.000000000","2020-03-10T02:11:30.000000000",1023,30946.75]
["2020-03-09T19:11:45.000000000","2020-03-10T02:11:45.000000000",1017,478918.8]
["2020-03-09T19:11:45.000000000","2020-03-10T02:11:45.000000000",1021,275.5575]
["2020-03-09T19:11:45.000000000","2020-03-10T02:11:45.000000000",1133,956.0771]
["2020-03-09T19:12:00.000000000","2020-03-10T02:12:00.000000000",1019,28600.100000000002]
["2020-03-09T19:12:00.000000000","2020-03-10T02:12:00.000000000",1023,31053.38]
["2020-03-09T19:12:15.000000000","2020-03-10T02:12:15.000000000",1017,478925.0]
["2020-03-09T19:12:15.000000000","2020-03-10T02:12:15.000000000",1021,275.3578]
["2020-03-09T19:12:15.000000000","2020-03-10T02:12:15.000000000",1133,955.9708]
["2020-03-09T19:12:30.000000000","2020-03-10T02:12:30.000000000",1019,28546.71]
["2020-03-09T19:12:30.000000000","2020-03-10T02:12:30.000000000",1023,31046.71]
["2020-03-09T19:12:45.000000000","2020-03-10T02:12:45.000000000",1017,479060.4]
["2020-03-09T19:12:45.000000000","2020-03-10T02:12:45.000000000",1021,275.5309]
["2020-03-09T19:12:45.000000000","2020-03-10T02:12:45.000000000",1133,957.5583]
["2020-03-09T19:13:00.000000000","2020-03-10T02:13:00.000000000",1019,28653.48]
["2020-03-09T19:13:00.000000000","2020-03-10T02:13:00.000000000",1023,30993.46]
["2020-03-09T19:13:15.000000000","2020-03-10T02:13:15.000000000",1017,479031.3]
["2020-03-09T19:13:15.000000000","2020-03-10T02:13:15.000000000",1021,275.542]
["2020-03-09T19:13:15.000000000","2020-03-10T02:13:15.000000000",1133,955.8917]
["2020-03-09T19:13:30.000000000","2020-03-10T02:13:30.000000000",1019,28693.41]
["2020-03-09T19:13:30.000000000","2020-03-10T02:13:30.000000000",1023,30853.44]
["2020-03-09T19:13:45.000000000","2020-03-10T02:13:45.000000000",1017,479164.60000000003]
["2020-03-09T19:13:45.000000000","2020-03-10T02:13:45.000000000",1021,275.6064]
["2020-03-09T19:13:45.000000000","2020-03-10T02:13:45.000000000",1133,958.1959]
["2020-03-09T19:14:00.000000000","2020-03-10T02:14:00.000000000",1019,28500.0]
["2020-03-09T19:14:00.000000000","2020-03-10T02:14:00.000000000",1023,30853.44]
["2020-03-09T19:14:15.000000000","2020-03-10T02:14:15.000000000",1017,479106.3]
["2020-03-09T19:14:15.000000000","2020-03-10T02:14:15.000000000",1021,275.7529]
["2020-03-09T19:14:15.000000000","2020-03-10T02:14:15.000000000",1133,957.5459]
["2020-03-09T19:14:30.000000000","2020-03-10T02:14:30.000000000",1019,28600.100000000002]
["2020-03-09T19:14:30.000000000","2020-03-10T02:14:30.000000000",1023,30846.76]
["2020-03-09T19:14:45.000000000","2020-03-10T02:14:45.000000000",1017,479431.2]
["2020-03-09T19:14:45.000000000","2020-03-10T02:14:45.000000000",1021,275.6907]
["2020-03-09T19:14:45.000000000","2020-03-10T02:14:45.000000000",1133,958.0979]
["2020-03-09T19:15:00.000000000","2020-03-10T02:15:00.000000000",1019,28546.71]
["2020-03-09T19:15:00.000000000","2020-03-10T02:15:00.000000000",1023,30800.05]
["2020-03-09T19:15:15.000000000","2020-03-10T02:15:15.000000000",1017,478895.8]
["2020-03-09T19:15:15.000000000","2020-03-10T02:15:15.000000000",1021,275.5775]
["2020-03-09T19:15:15.000000000","2020-03-10T02:15:15.000000000",1133,957.2416]
["2020-03-09T19:15:30.000000000","2020-03-10T02:15:30.000000000",1019,28453.399999999998]
["2020-03-09T19:15:30.000000000","2020-03-10T02:15:30.000000000",1023,30746.8]
["2020-03-09T19:15:45.000000000","2020-03-10T02:15:45.000000000",1017,478958.3]
["2020-03-09T19:15:45.000000000","2020-03-10T02:15:45.000000000",1021,275.6553]
["2020-03-09T19:15:45.000000000","2020-03-10T02:15:45.000000000",1133,958.0229]
["2020-03-09T19:16:00.000000000","2020-03-10T02:16:00.000000000",1019,28546.71]
["2020-03-09T19:16:00.000000000","2020-03-10T02:16:00.000000000",1023,30753.45]
["2020-03-09T19:16:15.000000000","2020-03-10T02:16:15.000000000",1017,479170.8]
["2020-03-09T19:16:15.000000000","2020-03-10T02:16:15.000000000",1021,275.8284]
["2020-03-09T19:16:15.000000000","2020-03-10T02:16:15.000000000",1133,958.3104]
["2020-03-09T19:16:30.000000000","2020-03-10T02:16:30.000000000",1019,28500.0]
["2020-03-09T19:16:30.000000000","2020-03-10T02:16:30.000000000",1023,30700.199999999997]
["2020-03-09T19:16:45.000000000","2020-03-10T02:16:45.000000000",1017,479122.9]
["2020-03-09T19:16:45.000000000","2020-03-10T02:16:45.000000000",1021,275.8417]
["2020-03-09T19:16:45.000000000","2020-03-10T02:16:45.000000000",1133,958.2062]
["2020-03-09T19:17:00.000000000","2020-03-10T02:17:00.000000000",1019,28500.0]
["2020-03-09T19:17:00.000000000","2020-03-10T02:17:00.000000000",1023,30646.809999999998]
["2020-03-09T19:17:15.000000000","2020-03-10T02:17:15.000000000",1017,479385.4]
["2020-03-09T19:17:15.000000000","2020-03-10T02:17:15.000000000",1021,275.5554]
["2020-03-09T19:17:15.000000000","2020-03-10T02:17:15.000000000",1133,958.6062]
["2020-03-09T19:17:30.000000000","2020-03-10T02:17:30.000000000",1019,28446.75]
["2020-03-09T19:17:30.000000000","2020-03-10T02:17:30.000000000",1023,30406.690000000002]
["2020-03-09T19:17:45.000000000","2020-03-10T02:17:45.000000000",1017,479368.7]
["2020-03-09T19:17:45.000000000","2020-03-10T02:17:45.000000000",1021,275.7307]
["2020-03-09T19:17:45.000000000","2020-03-10T02:17:45.000000000",1133,958.6625]
["2020-03-09T19:18:00.000000000","2020-03-10T02:18:00.000000000",1019,28400.15]
["2020-03-09T19:18:00.000000000","2020-03-10T02:18:00.000000000",1023,30500.0]
["2020-03-09T19:18:15.000000000","2020-03-10T02:18:15.000000000",1017,479383.30000000005]
["2020-03-09T19:18:15.000000000","2020-03-10T02:18:15.000000000",1021,275.8217]
["2020-03-09T19:18:15.000000000","2020-03-10T02:18:15.000000000",1133,958.7375]
["2020-03-09T19:18:30.000000000","2020-03-10T02:18:30.000000000",1019,28400.15]
["2020-03-09T19:18:30.000000000","2020-03-10T02:18:30.000000000",1023,30400.15]
["2020-03-09T19:18:45.000000000","2020-03-10T02:18:45.000000000",1017,479516.7]
["2020-03-09T19:18:45.000000000","2020-03-10T02:18:45.000000000",1021,275.9238]
["2020-03-09T19:18:45.000000000","2020-03-10T02:18:45.000000000",1133,958.975]
["2020-03-09T19:19:00.000000000","2020-03-10T02:19:00.000000000",1019,28400.15]
["2020-03-09T19:19:00.000000000","2020-03-10T02:19:00.000000000",1023,30400.15]
["2020-03-09T19:19:15.000000000","2020-03-10T02:19:15.000000000",1017,479227.10000000003]
["2020-03-09T19:19:15.000000000","2020-03-10T02:19:15.000000000",1021,275.7862]
["2020-03-09T19:19:15.000000000","2020-03-10T02:19:15.000000000",1133,958.5167]
["2020-03-09T19:19:30.000000000","2020-03-10T02:19:30.000000000",1019,28500.0]
["2020-03-09T19:19:30.000000000","2020-03-10T02:19:30.000000000",1023,30500.0]
["2020-03-09T19:19:45.000000000","2020-03-10T02:19:45.000000000",1017,479483.3]
["2020-03-09T19:19:45.000000000","2020-03-10T02:19:45.000000000",1021,275.7374]
["2020-03-09T19:19:45.000000000","2020-03-10T02:19:45.000000000",1133,958.975]
["2020-03-09T19:20:00.000000000","2020-03-10T02:20:00.000000000",1019,28340.11]
["2020-03-09T19:20:00.000000000","2020-03-10T02:20:00.000000000",1023,30500.0]
["2020-03-09T19:20:15.000000000","2020-03-10T02:20:15.000000000",1017,479220.8]
["2020-03-09T19:20:15.000000000","2020-03-10T02:20:15.000000000",1021,275.875]
["2020-03-09T19:20:15.000000000","2020-03-10T02:20:15.000000000",1133,958.7687]
["2020-03-09T19:20:30.000000000","2020-03-10T02:20:30.000000000",1019,28153.48]
["2020-03-09T19:20:30.000000000","2020-03-10T02:20:30.000000000",1023,30553.38]
["2020-03-09T19:20:45.000000000","2020-03-10T02:20:45.000000000",1017,479450.0]
["2020-03-09T19:20:45.000000000","2020-03-10T02:20:45.000000000",1021,275.8039]
["2020-03-09T19:20:45.000000000","2020-03-10T02:20:45.000000000",1133,958.8271]
["2020-03-09T19:21:00.000000000","2020-03-10T02:21:00.000000000",1019,28146.809999999998]
["2020-03-09T19:21:00.000000000","2020-03-10T02:21:00.000000000",1023,30493.46]
["2020-03-09T19:21:15.000000000","2020-03-10T02:21:15.000000000",1017,479150.0]
["2020-03-09T19:21:15.000000000","2020-03-10T02:21:15.000000000",1021,275.7329]
["2020-03-09T19:21:15.000000000","2020-03-10T02:21:15.000000000",1133,956.0958]
["2020-03-09T19:21:30.000000000","2020-03-10T02:21:30.000000000",1019,28200.199999999997]
["2020-03-09T19:21:30.000000000","2020-03-10T02:21:30.000000000",1023,30453.399999999998]
["2020-03-09T19:21:45.000000000","2020-03-10T02:21:45.000000000",1017,479264.6]
["2020-03-09T19:21:45.000000000","2020-03-10T02:21:45.000000000",1021,275.6819]
["2020-03-09T19:21:45.000000000","2020-03-10T02:21:45.000000000",1133,958.7417]
["2020-03-09T19:22:00.000000000","2020-03-10T02:22:00.000000000",1019,28300.05]
["2020-03-09T19:22:00.000000000","2020-03-10T02:22:00.000000000",1023,30346.76]
["2020-03-09T19:22:15.000000000","2020-03-10T02:22:15.000000000",1017,479277.10000000003]
["2020-03-09T19:22:15.000000000","2020-03-10T02:22:15.000000000",1021,275.6508]
["2020-03-09T19:22:15.000000000","2020-03-10T02:22:15.000000000",1133,958.55]
["2020-03-09T19:22:30.000000000","2020-03-10T02:22:30.000000000",1019,28346.76]
["2020-03-09T19:22:30.000000000","2020-03-10T02:22:30.000000000",1023,30200.199999999997]
["2020-03-09T19:22:45.000000000","2020-03-10T02:22:45.000000000",1017,478839.60000000003]
["2020-03-09T19:22:45.000000000","2020-03-10T02:22:45.000000000",1021,275.6108]
["2020-03-09T19:22:45.000000000","2020-03-10T02:22:45.000000000",1133,956.3479]
["2020-03-09T19:23:00.000000000","2020-03-10T02:23:00.000000000",1019,28300.05]
["2020-03-09T19:23:00.000000000","2020-03-10T02:23:00.000000000",1023,30253.45]
["2020-03-09T19:23:15.000000000","2020-03-10T02:23:15.000000000",1017,479437.5]
["2020-03-09T19:23:15.000000000","2020-03-10T02:23:15.000000000",1021,275.5132]
["2020-03-09T19:23:15.000000000","2020-03-10T02:23:15.000000000",1133,958.7646]
["2020-03-09T19:23:30.000000000","2020-03-10T02:23:30.000000000",1019,28046.71]
["2020-03-09T19:23:30.000000000","2020-03-10T02:23:30.000000000",1023,30246.8]
["2020-03-09T19:23:45.000000000","2020-03-10T02:23:45.000000000",1017,479160.39999999997]
["2020-03-09T19:23:45.000000000","2020-03-10T02:23:45.000000000",1021,275.8261]
["2020-03-09T19:23:45.000000000","2020-03-10T02:23:45.000000000",1133,957.2]
["2020-03-09T19:24:00.000000000","2020-03-10T02:24:00.000000000",1019,28100.100000000002]
["2020-03-09T19:24:00.000000000","2020-03-10T02:24:00.000000000",1023,30100.100000000002]
["2020-03-09T19:24:15.000000000","2020-03-10T02:24:15.000000000",1017,479000.0]
["2020-03-09T19:24:15.000000000","2020-03-10T02:24:15.000000000",1021,275.5753]
["2020-03-09T19:24:15.000000000","2020-03-10T02:24:15.000000000",1133,956.1604]
["2020-03-09T19:24:30.000000000","2020-03-10T02:24:30.000000000",1019,28146.809999999998]
["2020-03-09T19:24:30.000000000","2020-03-10T02:24:30.000000000",1023,30153.48]
["2020-03-09T19:24:45.000000000","2020-03-10T02:24:45.000000000",1017,479197.9]
["2020-03-09T19:24:45.000000000","2020-03-10T02:24:45.000000000",1021,275.7108]
["2020-03-09T19:24:45.000000000","2020-03-10T02:24:45.000000000",1133,958.175]
["2020-03-09T19:25:00.000000000","2020-03-10T02:25:00.000000000",1019,27946.75]
["2020-03-09T19:25:00.000000000","2020-03-10T02:25:00.000000000",1023,30100.100000000002]
["2020-03-09T19:25:15.000000000","2020-03-10T02:25:15.000000000",1017,478841.7]
["2020-03-09T19:25:15.000000000","2020-03-10T02:25:15.000000000",1021,275.5265]
["2020-03-09T19:25:15.000000000","2020-03-10T02:25:15.000000000",1133,956.1417]
["2020-03-09T19:25:30.000000000","2020-03-10T02:25:30.000000000",1019,28000.0]
["2020-03-09T19:25:30.000000000","2020-03-10T02:25:30.000000000",1023,30146.809999999998]
["2020-03-09T19:25:45.000000000","2020-03-10T02:25:45.000000000",1017,479179.19999999995]
["2020-03-09T19:25:45.000000000","2020-03-10T02:25:45.000000000",1021,275.6774]
["2020-03-09T19:25:45.000000000","2020-03-10T02:25:45.000000000",1133,958.5375]
["2020-03-09T19:26:00.000000000","2020-03-10T02:26:00.000000000",1019,28000.0]
["2020-03-09T19:26:00.000000000","2020-03-10T02:26:00.000000000",1023,30146.809999999998]
["2020-03-09T19:26:15.000000000","2020-03-10T02:26:15.000000000",1017,478920.8]
["2020-03-09T19:26:15.000000000","2020-03-10T02:26:15.000000000",1021,275.6375]
["2020-03-09T19:26:15.000000000","2020-03-10T02:26:15.000000000",1133,956.5312]
["2020-03-09T19:26:30.000000000","2020-03-10T02:26:30.000000000",1019,27900.15]
["2020-03-09T19:26:30.000000000","2020-03-10T02:26:30.000000000",1023,30100.100000000002]
["2020-03-09T19:26:45.000000000","2020-03-10T02:26:45.000000000",1017,479091.7]
["2020-03-09T19:26:45.000000000","2020-03-10T02:26:45.000000000",1021,275.7285]
["2020-03-09T19:26:45.000000000","2020-03-10T02:26:45.000000000",1133,956.7438]
["2020-03-09T19:27:00.000000000","2020-03-10T02:27:00.000000000",1019,27900.15]
["2020-03-09T19:27:00.000000000","2020-03-10T02:27:00.000000000",1023,30100.100000000002]
["2020-03-09T19:27:15.000000000","2020-03-10T02:27:15.000000000",1017,479000.0]
["2020-03-09T19:27:15.000000000","2020-03-10T02:27:15.000000000",1021,275.6241]
["2020-03-09T19:27:15.000000000","2020-03-10T02:27:15.000000000",1133,956.1646]
["2020-03-09T19:27:30.000000000","2020-03-10T02:27:30.000000000",1019,27753.45]
["2020-03-09T19:27:30.000000000","2020-03-10T02:27:30.000000000",1023,29733.329999999998]
["2020-03-09T19:27:45.000000000","2020-03-10T02:27:45.000000000",1017,479160.39999999997]
["2020-03-09T19:27:45.000000000","2020-03-10T02:27:45.000000000",1021,275.5753]
["2020-03-09T19:27:45.000000000","2020-03-10T02:27:45.000000000",1133,958.4479]
["2020-03-09T19:28:00.000000000","2020-03-10T02:28:00.000000000",1019,27853.44]
["2020-03-09T19:28:00.000000000","2020-03-10T02:28:00.000000000",1023,29500.0]
["2020-03-09T19:28:15.000000000","2020-03-10T02:28:15.000000000",1017,479320.80000000005]
["2020-03-09T19:28:15.000000000","2020-03-10T02:28:15.000000000",1021,275.6397]
["2020-03-09T19:28:15.000000000","2020-03-10T02:28:15.000000000",1133,958.05]
["2020-03-09T19:28:30.000000000","2020-03-10T02:28:30.000000000",1019,27800.05]
["2020-03-09T19:28:30.000000000","2020-03-10T02:28:30.000000000",1023,29500.0]
["2020-03-09T19:28:45.000000000","2020-03-10T02:28:45.000000000",1017,479208.3]
["2020-03-09T19:28:45.000000000","2020-03-10T02:28:45.000000000",1021,275.6353]
["2020-03-09T19:28:45.000000000","2020-03-10T02:28:45.000000000",1133,958.3479]
["2020-03-09T19:29:00.000000000","2020-03-10T02:29:00.000000000",1019,27753.45]
["2020-03-09T19:29:00.000000000","2020-03-10T02:29:00.000000000",1023,29400.15]
["2020-03-09T19:29:15.000000000","2020-03-10T02:29:15.000000000",1017,479408.3]
["2020-03-09T19:29:15.000000000","2020-03-10T02:29:15.000000000",1021,275.6264]
["2020-03-09T19:29:15.000000000","2020-03-10T02:29:15.000000000",1133,958.7333]
["2020-03-09T19:29:30.000000000","2020-03-10T02:29:30.000000000",1019,27693.41]
["2020-03-09T19:29:30.000000000","2020-03-10T02:29:30.000000000",1023,29453.399999999998]
["2020-03-09T19:29:45.000000000","2020-03-10T02:29:45.000000000",1017,479404.2]
["2020-03-09T19:29:45.000000000","2020-03-10T02:29:45.000000000",1021,275.7285]
["2020-03-09T19:29:45.000000000","2020-03-10T02:29:45.000000000",1133,958.8979]
["2020-03-09T19:30:00.000000000","2020-03-10T02:30:00.000000000",1019,27553.38]
["2020-03-09T19:30:00.000000000","2020-03-10T02:30:00.000000000",1023,29446.75]
["2020-03-09T19:30:15.000000000","2020-03-10T02:30:15.000000000",1017,479395.8]
["2020-03-09T19:30:15.000000000","2020-03-10T02:30:15.000000000",1021,275.7196]
["2020-03-09T19:30:15.000000000","2020-03-10T02:30:15.000000000",1133,958.352]
["2020-03-09T19:30:30.000000000","2020-03-10T02:30:30.000000000",1019,27700.199999999997]
["2020-03-09T19:30:30.000000000","2020-03-10T02:30:30.000000000",1023,29300.05]
["2020-03-09T19:30:45.000000000","2020-03-10T02:30:45.000000000",1017,479491.69999999995]
["2020-03-09T19:30:45.000000000","2020-03-10T02:30:45.000000000",1021,275.6708]
["2020-03-09T19:30:45.000000000","2020-03-10T02:30:45.000000000",1133,958.4834]
["2020-03-09T19:31:00.000000000","2020-03-10T02:31:00.000000000",1019,27700.199999999997]
["2020-03-09T19:31:00.000000000","2020-03-10T02:31:00.000000000",1023,29306.84]
["2020-03-09T19:31:15.000000000","2020-03-10T02:31:15.000000000",1017,479297.9]
["2020-03-09T19:31:15.000000000","2020-03-10T02:31:15.000000000",1021,275.704]
["2020-03-09T19:31:15.000000000","2020-03-10T02:31:15.000000000",1133,956.7771]
["2020-03-09T19:31:30.000000000","2020-03-10T02:31:30.000000000",1019,27700.199999999997]
["2020-03-09T19:31:30.000000000","2020-03-10T02:31:30.000000000",1023,29346.76]
["2020-03-09T19:31:45.000000000","2020-03-10T02:31:45.000000000",1017,479522.89999999997]
["2020-03-09T19:31:45.000000000","2020-03-10T02:31:45.000000000",1021,275.6752]
["2020-03-09T19:31:45.000000000","2020-03-10T02:31:45.000000000",1133,958.6562]
["2020-03-09T19:32:00.000000000","2020-03-10T02:32:00.000000000",1019,27653.48]
["2020-03-09T19:32:00.000000000","2020-03-10T02:32:00.000000000",1023,29153.48]
["2020-03-09T19:32:15.000000000","2020-03-10T02:32:15.000000000",1017,479329.2]
["2020-03-09T19:32:15.000000000","2020-03-10T02:32:15.000000000",1021,275.7041]
["2020-03-09T19:32:15.000000000","2020-03-10T02:32:15.000000000",1133,958.3709]
["2020-03-09T19:32:30.000000000","2020-03-10T02:32:30.000000000",1019,27593.42]
["2020-03-09T19:32:30.000000000","2020-03-10T02:32:30.000000000",1023,29146.809999999998]
["2020-03-09T19:32:45.000000000","2020-03-10T02:32:45.000000000",1017,479141.7]
["2020-03-09T19:32:45.000000000","2020-03-10T02:32:45.000000000",1021,275.6974]
["2020-03-09T19:32:45.000000000","2020-03-10T02:32:45.000000000",1133,956.5542]
["2020-03-09T19:33:00.000000000","2020-03-10T02:33:00.000000000",1019,27553.38]
["2020-03-09T19:33:00.000000000","2020-03-10T02:33:00.000000000",1023,29100.100000000002]
["2020-03-09T19:33:15.000000000","2020-03-10T02:33:15.000000000",1017,479122.9]
["2020-03-09T19:33:15.000000000","2020-03-10T02:33:15.000000000",1021,275.5864]
["2020-03-09T19:33:15.000000000","2020-03-10T02:33:15.000000000",1133,958.0479]
["2020-03-09T19:33:30.000000000","2020-03-10T02:33:30.000000000",1019,27346.76]
["2020-03-09T19:33:30.000000000","2020-03-10T02:33:30.000000000",1023,29100.100000000002]
["2020-03-09T19:33:45.000000000","2020-03-10T02:33:45.000000000",1017,479245.8]
["2020-03-09T19:33:45.000000000","2020-03-10T02:33:45.000000000",1021,275.5931]
["2020-03-09T19:33:45.000000000","2020-03-10T02:33:45.000000000",1133,958.4729]
["2020-03-09T19:34:00.000000000","2020-03-10T02:34:00.000000000",1019,27400.15]
["2020-03-09T19:34:00.000000000","2020-03-10T02:34:00.000000000",1023,29000.0]
["2020-03-09T19:34:15.000000000","2020-03-10T02:34:15.000000000",1017,479187.5]
["2020-03-09T19:34:15.000000000","2020-03-10T02:34:15.000000000",1021,275.5819]
["2020-03-09T19:34:15.000000000","2020-03-10T02:34:15.000000000",1133,957.7083]
["2020-03-09T19:34:30.000000000","2020-03-10T02:34:30.000000000",1019,27353.44]
["2020-03-09T19:34:30.000000000","2020-03-10T02:34:30.000000000",1023,29053.38]
["2020-03-09T19:34:45.000000000","2020-03-10T02:34:45.000000000",1017,479106.3]
["2020-03-09T19:34:45.000000000","2020-03-10T02:34:45.000000000",1021,275.7263]
["2020-03-09T19:34:45.000000000","2020-03-10T02:34:45.000000000",1133,958.1542]
["2020-03-09T19:35:00.000000000","2020-03-10T02:35:00.000000000",1019,27293.510000000002]
["2020-03-09T19:35:00.000000000","2020-03-10T02:35:00.000000000",1023,29046.71]
["2020-03-09T19:35:15.000000000","2020-03-10T02:35:15.000000000",1017,479037.5]
["2020-03-09T19:35:15.000000000","2020-03-10T02:35:15.000000000",1021,275.6087]
["2020-03-09T19:35:15.000000000","2020-03-10T02:35:15.000000000",1133,958.0833]
["2020-03-09T19:35:30.000000000","2020-03-10T02:35:30.000000000",1019,27253.45]
["2020-03-09T19:35:30.000000000","2020-03-10T02:35:30.000000000",1023,29000.0]
["2020-03-09T19:35:45.000000000","2020-03-10T02:35:45.000000000",1017,479081.2]
["2020-03-09T19:35:45.000000000","2020-03-10T02:35:45.000000000",1021,275.8239]
["2020-03-09T19:35:45.000000000","2020-03-10T02:35:45.000000000",1133,958.1999]
["2020-03-09T19:36:00.000000000","2020-03-10T02:36:00.000000000",1019,27300.05]
["2020-03-09T19:36:00.000000000","2020-03-10T02:36:00.000000000",1023,28953.399999999998]
["2020-03-09T19:36:15.000000000","2020-03-10T02:36:15.000000000",1017,479233.3]
["2020-03-09T19:36:15.000000000","2020-03-10T02:36:15.000000000",1021,275.6908]
["2020-03-09T19:36:15.000000000","2020-03-10T02:36:15.000000000",1133,958.5437]
["2020-03-09T19:36:30.000000000","2020-03-10T02:36:30.000000000",1019,27400.15]
["2020-03-09T19:36:30.000000000","2020-03-10T02:36:30.000000000",1023,28800.05]
["2020-03-09T19:36:45.000000000","2020-03-10T02:36:45.000000000",1017,479300.0]
["2020-03-09T19:36:45.000000000","2020-03-10T02:36:45.000000000",1021,275.6952]
["2020-03-09T19:36:45.000000000","2020-03-10T02:36:45.000000000",1133,958.4313]
["2020-03-09T19:37:00.000000000","2020-03-10T02:37:00.000000000",1019,27300.05]
["2020-03-09T19:37:00.000000000","2020-03-10T02:37:00.000000000",1023,28953.399999999998]
["2020-03-09T19:37:15.000000000","2020-03-10T02:37:15.000000000",1017,479537.5]
["2020-03-09T19:37:15.000000000","2020-03-10T02:37:15.000000000",1021,275.6397]
["2020-03-09T19:37:15.000000000","2020-03-10T02:37:15.000000000",1133,958.6521]
["2020-03-09T19:37:30.000000000","2020-03-10T02:37:30.000000000",1019,27300.05]
["2020-03-09T19:37:30.000000000","2020-03-10T02:37:30.000000000",1023,28900.15]
["2020-03-09T19:37:45.000000000","2020-03-10T02:37:45.000000000",1017,479375.0]
["2020-03-09T19:37:45.000000000","2020-03-10T02:37:45.000000000",1021,275.6729]
["2020-03-09T19:37:45.000000000","2020-03-10T02:37:45.000000000",1133,958.4229]
["2020-03-09T19:38:00.000000000","2020-03-10T02:38:00.000000000",1019,27253.45]
["2020-03-09T19:38:00.000000000","2020-03-10T02:38:00.000000000",1023,28846.76]
["2020-03-09T19:38:15.000000000","2020-03-10T02:38:15.000000000",1017,479466.7]
["2020-03-09T19:38:15.000000000","2020-03-10T02:38:15.000000000",1021,275.6753]
["2020-03-09T19:38:15.000000000","2020-03-10T02:38:15.000000000",1133,958.6459]
["2020-03-09T19:38:30.000000000","2020-03-10T02:38:30.000000000",1019,27300.05]
["2020-03-09T19:38:30.000000000","2020-03-10T02:38:30.000000000",1023,28853.44]
["2020-03-09T19:38:45.000000000","2020-03-10T02:38:45.000000000",1017,479208.3]
["2020-03-09T19:38:45.000000000","2020-03-10T02:38:45.000000000",1021,275.6908]
["2020-03-09T19:38:45.000000000","2020-03-10T02:38:45.000000000",1133,958.3729]
["2020-03-09T19:39:00.000000000","2020-03-10T02:39:00.000000000",1019,27246.8]
["2020-03-09T19:39:00.000000000","2020-03-10T02:39:00.000000000",1023,28953.399999999998]
["2020-03-09T19:39:15.000000000","2020-03-10T02:39:15.000000000",1017,479581.2]
["2020-03-09T19:39:15.000000000","2020-03-10T02:39:15.000000000",1021,275.8351]
["2020-03-09T19:39:15.000000000","2020-03-10T02:39:15.000000000",1133,958.9958]
["2020-03-09T19:39:30.000000000","2020-03-10T02:39:30.000000000",1019,27100.100000000002]
["2020-03-09T19:39:30.000000000","2020-03-10T02:39:30.000000000",1023,28846.76]
["2020-03-09T19:39:45.000000000","2020-03-10T02:39:45.000000000",1017,479422.9]
["2020-03-09T19:39:45.000000000","2020-03-10T02:39:45.000000000",1021,275.8728]
["2020-03-09T19:39:45.000000000","2020-03-10T02:39:45.000000000",1133,958.8521]
["2020-03-09T19:40:00.000000000","2020-03-10T02:40:00.000000000",1019,27000.0]
["2020-03-09T19:40:00.000000000","2020-03-10T02:40:00.000000000",1023,28800.05]
["2020-03-09T19:40:15.000000000","2020-03-10T02:40:15.000000000",1017,479558.3]
["2020-03-09T19:40:15.000000000","2020-03-10T02:40:15.000000000",1021,275.875]
["2020-03-09T19:40:15.000000000","2020-03-10T02:40:15.000000000",1133,959.1187]
["2020-03-09T19:40:30.000000000","2020-03-10T02:40:30.000000000",1019,27046.71]
["2020-03-09T19:40:30.000000000","2020-03-10T02:40:30.000000000",1023,28800.05]
["2020-03-09T19:40:45.000000000","2020-03-10T02:40:45.000000000",1017,479641.7]
["2020-03-09T19:40:45.000000000","2020-03-10T02:40:45.000000000",1021,275.8927]
["2020-03-09T19:40:45.000000000","2020-03-10T02:40:45.000000000",1133,959.048]
["2020-03-09T19:41:00.000000000","2020-03-10T02:41:00.000000000",1019,26893.36]
["2020-03-09T19:41:00.000000000","2020-03-10T02:41:00.000000000",1023,28646.809999999998]
["2020-03-09T19:41:15.000000000","2020-03-10T02:41:15.000000000",1017,479387.5]
["2020-03-09T19:41:15.000000000","2020-03-10T02:41:15.000000000",1021,275.8995]
["2020-03-09T19:41:15.000000000","2020-03-10T02:41:15.000000000",1133,958.9667]
["2020-03-09T19:41:30.000000000","2020-03-10T02:41:30.000000000",1019,26853.44]
["2020-03-09T19:41:30.000000000","2020-03-10T02:41:30.000000000",1023,28646.809999999998]
["2020-03-09T19:41:45.000000000","2020-03-10T02:41:45.000000000",1017,479389.6]
["2020-03-09T19:41:45.000000000","2020-03-10T02:41:45.000000000",1021,275.8417]
["2020-03-09T19:41:45.000000000","2020-03-10T02:41:45.000000000",1133,959.0958]
["2020-03-09T19:42:00.000000000","2020-03-10T02:42:00.000000000",1019,26893.36]
["2020-03-09T19:42:00.000000000","2020-03-10T02:42:00.000000000",1023,28600.100000000002]
["2020-03-09T19:42:15.000000000","2020-03-10T02:42:15.000000000",1017,479404.2]
["2020-03-09T19:42:15.000000000","2020-03-10T02:42:15.000000000",1021,275.8728]
["2020-03-09T19:42:15.000000000","2020-03-10T02:42:15.000000000",1133,958.9792]
["2020-03-09T19:42:30.000000000","2020-03-10T02:42:30.000000000",1019,26853.44]
["2020-03-09T19:42:30.000000000","2020-03-10T02:42:30.000000000",1023,28446.75]
["2020-03-09T19:42:45.000000000","2020-03-10T02:42:45.000000000",1017,479166.7]
["2020-03-09T19:42:45.000000000","2020-03-10T02:42:45.000000000",1021,275.8129]
["2020-03-09T19:42:45.000000000","2020-03-10T02:42:45.000000000",1133,958.65]
["2020-03-09T19:43:00.000000000","2020-03-10T02:43:00.000000000",1019,26953.399999999998]
["2020-03-09T19:43:00.000000000","2020-03-10T02:43:00.000000000",1023,28553.38]
["2020-03-09T19:43:15.000000000","2020-03-10T02:43:15.000000000",1017,478641.7]
["2020-03-09T19:43:15.000000000","2020-03-10T02:43:15.000000000",1021,275.6663]
["2020-03-09T19:43:15.000000000","2020-03-10T02:43:15.000000000",1133,957.8084]
["2020-03-09T19:43:30.000000000","2020-03-10T02:43:30.000000000",1019,26900.15]
["2020-03-09T19:43:30.000000000","2020-03-10T02:43:30.000000000",1023,28553.38]
["2020-03-09T19:43:45.000000000","2020-03-10T02:43:45.000000000",1017,479016.7]
["2020-03-09T19:43:45.000000000","2020-03-10T02:43:45.000000000",1021,275.5732]
["2020-03-09T19:43:45.000000000","2020-03-10T02:43:45.000000000",1133,958.2021]
["2020-03-09T19:44:00.000000000","2020-03-10T02:44:00.000000000",1019,26746.8]
["2020-03-09T19:44:00.000000000","2020-03-10T02:44:00.000000000",1023,28400.15]
["2020-03-09T19:44:15.000000000","2020-03-10T02:44:15.000000000",1017,479004.2]
["2020-03-09T19:44:15.000000000","2020-03-10T02:44:15.000000000",1021,275.7907]
["2020-03-09T19:44:15.000000000","2020-03-10T02:44:15.000000000",1133,958.2688]
["2020-03-09T19:44:30.000000000","2020-03-10T02:44:30.000000000",1019,26800.05]
["2020-03-09T19:44:30.000000000","2020-03-10T02:44:30.000000000",1023,28446.75]
["2020-03-09T19:44:45.000000000","2020-03-10T02:44:45.000000000",1017,479039.60000000003]
["2020-03-09T19:44:45.000000000","2020-03-10T02:44:45.000000000",1021,275.5753]
["2020-03-09T19:44:45.000000000","2020-03-10T02:44:45.000000000",1133,958.4188]
["2020-03-09T19:45:00.000000000","2020-03-10T02:45:00.000000000",1019,26793.510000000002]
["2020-03-09T19:45:00.000000000","2020-03-10T02:45:00.000000000",1023,28453.399999999998]
["2020-03-09T19:45:15.000000000","2020-03-10T02:45:15.000000000",1017,479020.8]
["2020-03-09T19:45:15.000000000","2020-03-10T02:45:15.000000000",1021,275.8062]
["2020-03-09T19:45:15.000000000","2020-03-10T02:45:15.000000000",1133,956.5083]
["2020-03-09T19:45:30.000000000","2020-03-10T02:45:30.000000000",1019,26546.71]
["2020-03-09T19:45:30.000000000","2020-03-10T02:45:30.000000000",1023,28300.05]
["2020-03-09T19:45:45.000000000","2020-03-10T02:45:45.000000000",1017,479006.3]
["2020-03-09T19:45:45.000000000","2020-03-10T02:45:45.000000000",1021,275.5975]
["2020-03-09T19:45:45.000000000","2020-03-10T02:45:45.000000000",1133,957.7334]
["2020-03-09T19:46:00.000000000","2020-03-10T02:46:00.000000000",1019,26600.100000000002]
["2020-03-09T19:46:00.000000000","2020-03-10T02:46:00.000000000",1023,28300.05]
["2020-03-09T19:46:15.000000000","2020-03-10T02:46:15.000000000",1017,479077.1]
["2020-03-09T19:46:15.000000000","2020-03-10T02:46:15.000000000",1021,275.7063]
["2020-03-09T19:46:15.000000000","2020-03-10T02:46:15.000000000",1133,958.1667]
["2020-03-09T19:46:30.000000000","2020-03-10T02:46:30.000000000",1019,26646.809999999998]
["2020-03-09T19:46:30.000000000","2020-03-10T02:46:30.000000000",1023,28400.15]
["2020-03-09T19:46:45.000000000","2020-03-10T02:46:45.000000000",1017,479372.9]
["2020-03-09T19:46:45.000000000","2020-03-10T02:46:45.000000000",1021,275.5398]
["2020-03-09T19:46:45.000000000","2020-03-10T02:46:45.000000000",1133,958.4854]
["2020-03-09T19:47:00.000000000","2020-03-10T02:47:00.000000000",1019,26646.809999999998]
["2020-03-09T19:47:00.000000000","2020-03-10T02:47:00.000000000",1023,28253.45]
["2020-03-09T19:47:15.000000000","2020-03-10T02:47:15.000000000",1017,479212.5]
["2020-03-09T19:47:15.000000000","2020-03-10T02:47:15.000000000",1021,275.6907]
["2020-03-09T19:47:15.000000000","2020-03-10T02:47:15.000000000",1133,956.6958]
["2020-03-09T19:47:30.000000000","2020-03-10T02:47:30.000000000",1019,26600.100000000002]
["2020-03-09T19:47:30.000000000","2020-03-10T02:47:30.000000000",1023,28246.8]
["2020-03-09T19:47:45.000000000","2020-03-10T02:47:45.000000000",1017,478941.7]
["2020-03-09T19:47:45.000000000","2020-03-10T02:47:45.000000000",1021,275.511]
["2020-03-09T19:47:45.000000000","2020-03-10T02:47:45.000000000",1133,957.3813]
["2020-03-09T19:48:00.000000000","2020-03-10T02:48:00.000000000",1019,26653.48]
["2020-03-09T19:48:00.000000000","2020-03-10T02:48:00.000000000",1023,28146.809999999998]
["2020-03-09T19:48:15.000000000","2020-03-10T02:48:15.000000000",1017,479160.39999999997]
["2020-03-09T19:48:15.000000000","2020-03-10T02:48:15.000000000",1021,275.6886]
["2020-03-09T19:48:15.000000000","2020-03-10T02:48:15.000000000",1133,958.3167]
["2020-03-09T19:48:30.000000000","2020-03-10T02:48:30.000000000",1019,26593.42]
["2020-03-09T19:48:30.000000000","2020-03-10T02:48:30.000000000",1023,28100.100000000002]
["2020-03-09T19:48:45.000000000","2020-03-10T02:48:45.000000000",1017,479118.7]
["2020-03-09T19:48:45.000000000","2020-03-10T02:48:45.000000000",1021,275.6753]
["2020-03-09T19:48:45.000000000","2020-03-10T02:48:45.000000000",1133,958.177]
["2020-03-09T19:49:00.000000000","2020-03-10T02:49:00.000000000",1019,26500.0]
["2020-03-09T19:49:00.000000000","2020-03-10T02:49:00.000000000",1023,28100.100000000002]
["2020-03-09T19:49:15.000000000","2020-03-10T02:49:15.000000000",1017,479387.5]
["2020-03-09T19:49:15.000000000","2020-03-10T02:49:15.000000000",1021,275.7308]
["2020-03-09T19:49:15.000000000","2020-03-10T02:49:15.000000000",1133,958.6479]
["2020-03-09T19:49:30.000000000","2020-03-10T02:49:30.000000000",1019,26553.38]
["2020-03-09T19:49:30.000000000","2020-03-10T02:49:30.000000000",1023,28093.42]
["2020-03-09T19:49:45.000000000","2020-03-10T02:49:45.000000000",1017,479408.3]
["2020-03-09T19:49:45.000000000","2020-03-10T02:49:45.000000000",1021,275.6597]
["2020-03-09T19:49:45.000000000","2020-03-10T02:49:45.000000000",1133,958.6896]
["2020-03-09T19:50:00.000000000","2020-03-10T02:50:00.000000000",1019,26500.0]
["2020-03-09T19:50:00.000000000","2020-03-10T02:50:00.000000000",1023,28000.0]
["2020-03-09T19:50:15.000000000","2020-03-10T02:50:15.000000000",1017,479293.8]
["2020-03-09T19:50:15.000000000","2020-03-10T02:50:15.000000000",1021,275.6841]
["2020-03-09T19:50:15.000000000","2020-03-10T02:50:15.000000000",1133,958.4834]
["2020-03-09T19:50:30.000000000","2020-03-10T02:50:30.000000000",1019,26500.0]
["2020-03-09T19:50:30.000000000","2020-03-10T02:50:30.000000000",1023,28053.38]
["2020-03-09T19:50:45.000000000","2020-03-10T02:50:45.000000000",1017,479583.3]
["2020-03-09T19:50:45.000000000","2020-03-10T02:50:45.000000000",1021,275.6597]
["2020-03-09T19:50:45.000000000","2020-03-10T02:50:45.000000000",1133,958.8229]
["2020-03-09T19:51:00.000000000","2020-03-10T02:51:00.000000000",1019,26353.44]
["2020-03-09T19:51:00.000000000","2020-03-10T02:51:00.000000000",1023,28053.38]
["2020-03-09T19:51:15.000000000","2020-03-10T02:51:15.000000000",1017,479704.2]
["2020-03-09T19:51:15.000000000","2020-03-10T02:51:15.000000000",1021,275.7396]
["2020-03-09T19:51:15.000000000","2020-03-10T02:51:15.000000000",1133,959.123]
["2020-03-09T19:51:30.000000000","2020-03-10T02:51:30.000000000",1019,26300.05]
["2020-03-09T19:51:30.000000000","2020-03-10T02:51:30.000000000",1023,28000.0]
["2020-03-09T19:51:45.000000000","2020-03-10T02:51:45.000000000",1017,479343.8]
["2020-03-09T19:51:45.000000000","2020-03-10T02:51:45.000000000",1021,275.9017]
["2020-03-09T19:51:45.000000000","2020-03-10T02:51:45.000000000",1133,958.8396]
["2020-03-09T19:52:00.000000000","2020-03-10T02:52:00.000000000",1019,26353.44]
["2020-03-09T19:52:00.000000000","2020-03-10T02:52:00.000000000",1023,28000.0]
["2020-03-09T19:52:15.000000000","2020-03-10T02:52:15.000000000",1017,479645.8]
["2020-03-09T19:52:15.000000000","2020-03-10T02:52:15.000000000",1021,275.8239]
["2020-03-09T19:52:15.000000000","2020-03-10T02:52:15.000000000",1133,959.2041]
["2020-03-09T19:52:30.000000000","2020-03-10T02:52:30.000000000",1019,26346.76]
["2020-03-09T19:52:30.000000000","2020-03-10T02:52:30.000000000",1023,27900.15]
["2020-03-09T19:52:45.000000000","2020-03-10T02:52:45.000000000",1017,479520.8]
["2020-03-09T19:52:45.000000000","2020-03-10T02:52:45.000000000",1021,275.9905]
["2020-03-09T19:52:45.000000000","2020-03-10T02:52:45.000000000",1133,958.8416]
["2020-03-09T19:53:00.000000000","2020-03-10T02:53:00.000000000",1019,26246.8]
["2020-03-09T19:53:00.000000000","2020-03-10T02:53:00.000000000",1023,28000.0]
["2020-03-09T19:53:15.000000000","2020-03-10T02:53:15.000000000",1017,479529.2]
["2020-03-09T19:53:15.000000000","2020-03-10T02:53:15.000000000",1021,275.8106]
["2020-03-09T19:53:15.000000000","2020-03-10T02:53:15.000000000",1133,958.8834]
["2020-03-09T19:53:30.000000000","2020-03-10T02:53:30.000000000",1019,26146.809999999998]
["2020-03-09T19:53:30.000000000","2020-03-10T02:53:30.000000000",1023,28000.0]
["2020-03-09T19:53:45.000000000","2020-03-10T02:53:45.000000000",1017,479395.8]
["2020-03-09T19:53:45.000000000","2020-03-10T02:53:45.000000000",1021,275.8106]
["2020-03-09T19:53:45.000000000","2020-03-10T02:53:45.000000000",1133,958.9666]
["2020-03-09T19:54:00.000000000","2020-03-10T02:54:00.000000000",1019,26100.100000000002]
["2020-03-09T19:54:00.000000000","2020-03-10T02:54:00.000000000",1023,27900.15]
["2020-03-09T19:54:15.000000000","2020-03-10T02:54:15.000000000",1017,479602.10000000003]
["2020-03-09T19:54:15.000000000","2020-03-10T02:54:15.000000000",1021,275.9461]
["2020-03-09T19:54:15.000000000","2020-03-10T02:54:15.000000000",1133,959.2833]
["2020-03-09T19:54:30.000000000","2020-03-10T02:54:30.000000000",1019,26100.100000000002]
["2020-03-09T19:54:30.000000000","2020-03-10T02:54:30.000000000",1023,27900.15]
["2020-03-09T19:54:45.000000000","2020-03-10T02:54:45.000000000",1017,479660.39999999997]
["2020-03-09T19:54:45.000000000","2020-03-10T02:54:45.000000000",1021,275.8618]
["2020-03-09T19:54:45.000000000","2020-03-10T02:54:45.000000000",1133,959.4396]
["2020-03-09T19:55:00.000000000","2020-03-10T02:55:00.000000000",1019,26100.100000000002]
["2020-03-09T19:55:00.000000000","2020-03-10T02:55:00.000000000",1023,27846.76]
["2020-03-09T19:55:15.000000000","2020-03-10T02:55:15.000000000",1017,479508.30000000005]
["2020-03-09T19:55:15.000000000","2020-03-10T02:55:15.000000000",1021,275.9505]
["2020-03-09T19:55:15.000000000","2020-03-10T02:55:15.000000000",1133,959.2541]
["2020-03-09T19:55:30.000000000","2020-03-10T02:55:30.000000000",1019,26200.199999999997]
["2020-03-09T19:55:30.000000000","2020-03-10T02:55:30.000000000",1023,27800.05]
["2020-03-09T19:55:45.000000000","2020-03-10T02:55:45.000000000",1017,479700.0]
["2020-03-09T19:55:45.000000000","2020-03-10T02:55:45.000000000",1021,275.9816]
["2020-03-09T19:55:45.000000000","2020-03-10T02:55:45.000000000",1133,959.4521]
["2020-03-09T19:56:00.000000000","2020-03-10T02:56:00.000000000",1019,26100.100000000002]
["2020-03-09T19:56:00.000000000","2020-03-10T02:56:00.000000000",1023,27700.199999999997]
["2020-03-09T19:56:15.000000000","2020-03-10T02:56:15.000000000",1017,479722.89999999997]
["2020-03-09T19:56:15.000000000","2020-03-10T02:56:15.000000000",1021,275.8528]
["2020-03-09T19:56:15.000000000","2020-03-10T02:56:15.000000000",1133,959.2208]
["2020-03-09T19:56:30.000000000","2020-03-10T02:56:30.000000000",1019,26000.0]
["2020-03-09T19:56:30.000000000","2020-03-10T02:56:30.000000000",1023,27700.199999999997]
["2020-03-09T19:56:45.000000000","2020-03-10T02:56:45.000000000",1017,479937.5]
["2020-03-09T19:56:45.000000000","2020-03-10T02:56:45.000000000",1021,275.9926]
["2020-03-09T19:56:45.000000000","2020-03-10T02:56:45.000000000",1133,959.6875]
["2020-03-09T19:57:00.000000000","2020-03-10T02:57:00.000000000",1019,26053.38]
["2020-03-09T19:57:00.000000000","2020-03-10T02:57:00.000000000",1023,27753.45]
["2020-03-09T19:57:15.000000000","2020-03-10T02:57:15.000000000",1017,479683.3]
["2020-03-09T19:57:15.000000000","2020-03-10T02:57:15.000000000",1021,275.9882]
["2020-03-09T19:57:15.000000000","2020-03-10T02:57:15.000000000",1133,959.3916]
["2020-03-09T19:57:30.000000000","2020-03-10T02:57:30.000000000",1019,26100.100000000002]
["2020-03-09T19:57:30.000000000","2020-03-10T02:57:30.000000000",1023,27600.100000000002]
["2020-03-09T19:57:45.000000000","2020-03-10T02:57:45.000000000",1017,479695.80000000005]
["2020-03-09T19:57:45.000000000","2020-03-10T02:57:45.000000000",1021,275.9061]
["2020-03-09T19:57:45.000000000","2020-03-10T02:57:45.000000000",1133,959.3416]
["2020-03-09T19:58:00.000000000","2020-03-10T02:58:00.000000000",1019,26040.17]
["2020-03-09T19:58:00.000000000","2020-03-10T02:58:00.000000000",1023,27646.809999999998]
["2020-03-09T19:58:15.000000000","2020-03-10T02:58:15.000000000",1017,479672.9]
["2020-03-09T19:58:15.000000000","2020-03-10T02:58:15.000000000",1021,275.9061]
["2020-03-09T19:58:15.000000000","2020-03-10T02:58:15.000000000",1133,959.3208]
["2020-03-09T19:58:30.000000000","2020-03-10T02:58:30.000000000",1019,26006.789999999997]
["2020-03-09T19:58:30.000000000","2020-03-10T02:58:30.000000000",1023,27506.789999999997]
["2020-03-09T19:58:45.000000000","2020-03-10T02:58:45.000000000",1017,479575.0]
["2020-03-09T19:58:45.000000000","2020-03-10T02:58:45.000000000",1021,275.966]
["2020-03-09T19:58:45.000000000","2020-03-10T02:58:45.000000000",1133,959.3542]
["2020-03-09T19:59:00.000000000","2020-03-10T02:59:00.000000000",1019,26046.71]
["2020-03-09T19:59:00.000000000","2020-03-10T02:59:00.000000000",1023,27546.71]
["2020-03-09T19:59:15.000000000","2020-03-10T02:59:15.000000000",1017,479806.2]
["2020-03-09T19:59:15.000000000","2020-03-10T02:59:15.000000000",1021,275.9106]
["2020-03-09T19:59:15.000000000","2020-03-10T02:59:15.000000000",1133,959.5958]
["2020-03-09T19:59:30.000000000","2020-03-10T02:59:30.000000000",1019,25800.05]
["2020-03-09T19:59:30.000000000","2020-03-10T02:59:30.000000000",1023,27446.75]
["2020-03-09T19:59:45.000000000","2020-03-10T02:59:45.000000000",1017,479629.2]
["2020-03-09T19:59:45.000000000","2020-03-10T02:59:45.000000000",1021,275.9705]
["2020-03-09T19:59:45.000000000","2020-03-10T02:59:45.000000000",1133,959.3605]
["2020-03-09T20:00:00.000000000","2020-03-10T03:00:00.000000000",1019,25746.8]
["2020-03-09T20:00:00.000000000","2020-03-10T03:00:00.000000000",1023,27500.0]
["2020-03-09T20:00:15.000000000","2020-03-10T03:00:15.000000000",1017,479414.60000000003]
["2020-03-09T20:00:15.000000000","2020-03-10T03:00:15.000000000",1021,275.9971]
["2020-03-09T20:00:15.000000000","2020-03-10T03:00:15.000000000",1133,958.8458]
["2020-03-09T20:00:30.000000000","2020-03-10T03:00:30.000000000",1019,25853.44]
["2020-03-09T20:00:30.000000000","2020-03-10T03:00:30.000000000",1023,27500.0]
["2020-03-09T20:00:45.000000000","2020-03-10T03:00:45.000000000",1017,479806.2]
["2020-03-09T20:00:45.000000000","2020-03-10T03:00:45.000000000",1021,276.0459]
["2020-03-09T20:00:45.000000000","2020-03-10T03:00:45.000000000",1133,959.527]
["2020-03-09T20:01:00.000000000","2020-03-10T03:01:00.000000000",1019,25800.05]
["2020-03-09T20:01:00.000000000","2020-03-10T03:01:00.000000000",1023,27400.15]
["2020-03-09T20:01:15.000000000","2020-03-10T03:01:15.000000000",1017,479552.1]
["2020-03-09T20:01:15.000000000","2020-03-10T03:01:15.000000000",1021,275.8572]
["2020-03-09T20:01:15.000000000","2020-03-10T03:01:15.000000000",1133,959.4584]
["2020-03-09T20:01:30.000000000","2020-03-10T03:01:30.000000000",1019,25746.8]
["2020-03-09T20:01:30.000000000","2020-03-10T03:01:30.000000000",1023,27453.399999999998]
["2020-03-09T20:01:45.000000000","2020-03-10T03:01:45.000000000",1017,479608.3]
["2020-03-09T20:01:45.000000000","2020-03-10T03:01:45.000000000",1021,275.8173]
["2020-03-09T20:01:45.000000000","2020-03-10T03:01:45.000000000",1133,959.4479]
["2020-03-09T20:02:00.000000000","2020-03-10T03:02:00.000000000",1019,25753.45]
["2020-03-09T20:02:00.000000000","2020-03-10T03:02:00.000000000",1023,27500.0]
["2020-03-09T20:02:15.000000000","2020-03-10T03:02:15.000000000",1017,479564.6]
["2020-03-09T20:02:15.000000000","2020-03-10T03:02:15.000000000",1021,275.9371]
["2020-03-09T20:02:15.000000000","2020-03-10T03:02:15.000000000",1133,959.3333]
["2020-03-09T20:02:30.000000000","2020-03-10T03:02:30.000000000",1019,25846.76]
["2020-03-09T20:02:30.000000000","2020-03-10T03:02:30.000000000",1023,27346.76]
["2020-03-09T20:02:45.000000000","2020-03-10T03:02:45.000000000",1017,479847.89999999997]
["2020-03-09T20:02:45.000000000","2020-03-10T03:02:45.000000000",1021,275.935]
["2020-03-09T20:02:45.000000000","2020-03-10T03:02:45.000000000",1133,959.6396]
["2020-03-09T20:03:00.000000000","2020-03-10T03:03:00.000000000",1019,25600.100000000002]
["2020-03-09T20:03:00.000000000","2020-03-10T03:03:00.000000000",1023,27300.05]
["2020-03-09T20:03:15.000000000","2020-03-10T03:03:15.000000000",1017,478245.8]
["2020-03-09T20:03:15.000000000","2020-03-10T03:03:15.000000000",1021,276.0193]
["2020-03-09T20:03:15.000000000","2020-03-10T03:03:15.000000000",1133,956.3687]
["2020-03-09T20:03:30.000000000","2020-03-10T03:03:30.000000000",1019,25700.199999999997]
["2020-03-09T20:03:30.000000000","2020-03-10T03:03:30.000000000",1023,27200.199999999997]
["2020-03-09T20:03:45.000000000","2020-03-10T03:03:45.000000000",1017,479956.2]
["2020-03-09T20:03:45.000000000","2020-03-10T03:03:45.000000000",1021,276.0882]
["2020-03-09T20:03:45.000000000","2020-03-10T03:03:45.000000000",1133,957.9562]
["2020-03-09T20:04:00.000000000","2020-03-10T03:04:00.000000000",1019,25700.199999999997]
["2020-03-09T20:04:00.000000000","2020-03-10T03:04:00.000000000",1023,27100.100000000002]
["2020-03-09T20:04:15.000000000","2020-03-10T03:04:15.000000000",1017,479756.3]
["2020-03-09T20:04:15.000000000","2020-03-10T03:04:15.000000000",1021,275.9549]
["2020-03-09T20:04:15.000000000","2020-03-10T03:04:15.000000000",1133,959.7001]
["2020-03-09T20:04:30.000000000","2020-03-10T03:04:30.000000000",1019,25853.44]
["2020-03-09T20:04:30.000000000","2020-03-10T03:04:30.000000000",1023,27206.74]
["2020-03-09T20:04:45.000000000","2020-03-10T03:04:45.000000000",1017,479768.7]
["2020-03-09T20:04:45.000000000","2020-03-10T03:04:45.000000000",1021,276.1059]
["2020-03-09T20:04:45.000000000","2020-03-10T03:04:45.000000000",1133,959.6979]
["2020-03-09T20:05:00.000000000","2020-03-10T03:05:00.000000000",1019,25846.76]
["2020-03-09T20:05:00.000000000","2020-03-10T03:05:00.000000000",1023,27300.05]
["2020-03-09T20:05:15.000000000","2020-03-10T03:05:15.000000000",1017,479762.5]
["2020-03-09T20:05:15.000000000","2020-03-10T03:05:15.000000000",1021,276.0526]
["2020-03-09T20:05:15.000000000","2020-03-10T03:05:15.000000000",1133,959.2063]
["2020-03-09T20:05:30.000000000","2020-03-10T03:05:30.000000000",1019,25500.0]
["2020-03-09T20:05:30.000000000","2020-03-10T03:05:30.000000000",1023,27300.05]
["2020-03-09T20:05:45.000000000","2020-03-10T03:05:45.000000000",1017,479879.2]
["2020-03-09T20:05:45.000000000","2020-03-10T03:05:45.000000000",1021,276.0082]
["2020-03-09T20:05:45.000000000","2020-03-10T03:05:45.000000000",1133,957.9813]
["2020-03-09T20:06:00.000000000","2020-03-10T03:06:00.000000000",1019,25553.38]
["2020-03-09T20:06:00.000000000","2020-03-10T03:06:00.000000000",1023,27200.199999999997]
["2020-03-09T20:06:15.000000000","2020-03-10T03:06:15.000000000",1017,479447.9]
["2020-03-09T20:06:15.000000000","2020-03-10T03:06:15.000000000",1021,275.9904]
["2020-03-09T20:06:15.000000000","2020-03-10T03:06:15.000000000",1133,957.5041]
["2020-03-09T20:06:30.000000000","2020-03-10T03:06:30.000000000",1019,25500.0]
["2020-03-09T20:06:30.000000000","2020-03-10T03:06:30.000000000",1023,27246.8]
["2020-03-09T20:06:45.000000000","2020-03-10T03:06:45.000000000",1017,479704.2]
["2020-03-09T20:06:45.000000000","2020-03-10T03:06:45.000000000",1021,276.0259]
["2020-03-09T20:06:45.000000000","2020-03-10T03:06:45.000000000",1133,957.9104]
["2020-03-09T20:07:00.000000000","2020-03-10T03:07:00.000000000",1019,25600.100000000002]
["2020-03-09T20:07:00.000000000","2020-03-10T03:07:00.000000000",1023,27053.38]
["2020-03-09T20:07:15.000000000","2020-03-10T03:07:15.000000000",1017,479545.8]
["2020-03-09T20:07:15.000000000","2020-03-10T03:07:15.000000000",1021,276.1081]
["2020-03-09T20:07:15.000000000","2020-03-10T03:07:15.000000000",1133,958.1396]
["2020-03-09T20:07:30.000000000","2020-03-10T03:07:30.000000000",1019,25446.75]
["2020-03-09T20:07:30.000000000","2020-03-10T03:07:30.000000000",1023,27153.48]
["2020-03-09T20:07:45.000000000","2020-03-10T03:07:45.000000000",1017,479512.5]
["2020-03-09T20:07:45.000000000","2020-03-10T03:07:45.000000000",1021,276.0682]
["2020-03-09T20:07:45.000000000","2020-03-10T03:07:45.000000000",1133,958.0188]
["2020-03-09T20:08:00.000000000","2020-03-10T03:08:00.000000000",1019,25506.789999999997]
["2020-03-09T20:08:00.000000000","2020-03-10T03:08:00.000000000",1023,27046.71]
["2020-03-09T20:08:15.000000000","2020-03-10T03:08:15.000000000",1017,479775.0]
["2020-03-09T20:08:15.000000000","2020-03-10T03:08:15.000000000",1021,275.875]
["2020-03-09T20:08:15.000000000","2020-03-10T03:08:15.000000000",1133,958.5125]
["2020-03-09T20:08:30.000000000","2020-03-10T03:08:30.000000000",1019,25600.100000000002]
["2020-03-09T20:08:30.000000000","2020-03-10T03:08:30.000000000",1023,27000.0]
["2020-03-09T20:08:45.000000000","2020-03-10T03:08:45.000000000",1017,479712.5]
["2020-03-09T20:08:45.000000000","2020-03-10T03:08:45.000000000",1021,276.1769]
["2020-03-09T20:08:45.000000000","2020-03-10T03:08:45.000000000",1133,957.9375]
["2020-03-09T20:09:00.000000000","2020-03-10T03:09:00.000000000",1019,25500.0]
["2020-03-09T20:09:00.000000000","2020-03-10T03:09:00.000000000",1023,27100.100000000002]
["2020-03-09T20:09:15.000000000","2020-03-10T03:09:15.000000000",1017,479541.7]
["2020-03-09T20:09:15.000000000","2020-03-10T03:09:15.000000000",1021,276.0593]
["2020-03-09T20:09:15.000000000","2020-03-10T03:09:15.000000000",1133,957.6188]
["2020-03-09T20:09:30.000000000","2020-03-10T03:09:30.000000000",1019,25393.36]
["2020-03-09T20:09:30.000000000","2020-03-10T03:09:30.000000000",1023,27100.100000000002]
["2020-03-09T20:09:45.000000000","2020-03-10T03:09:45.000000000",1017,479491.69999999995]
["2020-03-09T20:09:45.000000000","2020-03-10T03:09:45.000000000",1021,275.9904]
["2020-03-09T20:09:45.000000000","2020-03-10T03:09:45.000000000",1133,958.9209]
["2020-03-09T20:10:00.000000000","2020-03-10T03:10:00.000000000",1019,25346.76]
["2020-03-09T20:10:00.000000000","2020-03-10T03:10:00.000000000",1023,26800.05]
["2020-03-09T20:10:15.000000000","2020-03-10T03:10:15.000000000",1017,479470.8]
["2020-03-09T20:10:15.000000000","2020-03-10T03:10:15.000000000",1021,275.9705]
["2020-03-09T20:10:15.000000000","2020-03-10T03:10:15.000000000",1133,959.3458]
["2020-03-09T20:10:30.000000000","2020-03-10T03:10:30.000000000",1019,25193.41]
["2020-03-09T20:10:30.000000000","2020-03-10T03:10:30.000000000",1023,26800.05]
["2020-03-09T20:10:45.000000000","2020-03-10T03:10:45.000000000",1017,479625.0]
["2020-03-09T20:10:45.000000000","2020-03-10T03:10:45.000000000",1021,276.0482]
["2020-03-09T20:10:45.000000000","2020-03-10T03:10:45.000000000",1133,957.7437]
["2020-03-09T20:11:00.000000000","2020-03-10T03:11:00.000000000",1019,25153.48]
["2020-03-09T20:11:00.000000000","2020-03-10T03:11:00.000000000",1023,26800.05]
["2020-03-09T20:11:15.000000000","2020-03-10T03:11:15.000000000",1017,479914.60000000003]
["2020-03-09T20:11:15.000000000","2020-03-10T03:11:15.000000000",1021,276.026]
["2020-03-09T20:11:15.000000000","2020-03-10T03:11:15.000000000",1133,959.3917]
["2020-03-09T20:11:30.000000000","2020-03-10T03:11:30.000000000",1019,25200.199999999997]
["2020-03-09T20:11:30.000000000","2020-03-10T03:11:30.000000000",1023,26800.05]
["2020-03-09T20:11:45.000000000","2020-03-10T03:11:45.000000000",1017,478254.2]
["2020-03-09T20:11:45.000000000","2020-03-10T03:11:45.000000000",1021,276.0371]
["2020-03-09T20:11:45.000000000","2020-03-10T03:11:45.000000000",1133,956.45]
["2020-03-09T20:12:00.000000000","2020-03-10T03:12:00.000000000",1019,25300.05]
["2020-03-09T20:12:00.000000000","2020-03-10T03:12:00.000000000",1023,26900.15]
["2020-03-09T20:12:15.000000000","2020-03-10T03:12:15.000000000",1017,478254.2]
["2020-03-09T20:12:15.000000000","2020-03-10T03:12:15.000000000",1021,276.0948]
["2020-03-09T20:12:15.000000000","2020-03-10T03:12:15.000000000",1133,956.3917]
["2020-03-09T20:12:30.000000000","2020-03-10T03:12:30.000000000",1019,25246.8]
["2020-03-09T20:12:30.000000000","2020-03-10T03:12:30.000000000",1023,26846.76]
["2020-03-09T20:12:45.000000000","2020-03-10T03:12:45.000000000",1017,479902.10000000003]
["2020-03-09T20:12:45.000000000","2020-03-10T03:12:45.000000000",1021,276.0016]
["2020-03-09T20:12:45.000000000","2020-03-10T03:12:45.000000000",1133,957.9188]
["2020-03-09T20:13:00.000000000","2020-03-10T03:13:00.000000000",1019,25146.809999999998]
["2020-03-09T20:13:00.000000000","2020-03-10T03:13:00.000000000",1023,26800.05]
["2020-03-09T20:13:15.000000000","2020-03-10T03:13:15.000000000",1017,479718.8]
["2020-03-09T20:13:15.000000000","2020-03-10T03:13:15.000000000",1021,276.0371]
["2020-03-09T20:13:15.000000000","2020-03-10T03:13:15.000000000",1133,958.9834]
["2020-03-09T20:13:30.000000000","2020-03-10T03:13:30.000000000",1019,25100.100000000002]
["2020-03-09T20:13:30.000000000","2020-03-10T03:13:30.000000000",1023,26753.45]
["2020-03-09T20:13:45.000000000","2020-03-10T03:13:45.000000000",1017,478000.0]
["2020-03-09T20:13:45.000000000","2020-03-10T03:13:45.000000000",1021,276.1281]
["2020-03-09T20:13:45.000000000","2020-03-10T03:13:45.000000000",1133,957.8375]
["2020-03-09T20:14:00.000000000","2020-03-10T03:14:00.000000000",1019,25053.38]
["2020-03-09T20:14:00.000000000","2020-03-10T03:14:00.000000000",1023,26746.8]
["2020-03-09T20:14:15.000000000","2020-03-10T03:14:15.000000000",1017,479775.0]
["2020-03-09T20:14:15.000000000","2020-03-10T03:14:15.000000000",1021,275.9771]
["2020-03-09T20:14:15.000000000","2020-03-10T03:14:15.000000000",1133,959.4521]
["2020-03-09T20:14:30.000000000","2020-03-10T03:14:30.000000000",1019,25100.100000000002]
["2020-03-09T20:14:30.000000000","2020-03-10T03:14:30.000000000",1023,26553.38]
["2020-03-09T20:14:45.000000000","2020-03-10T03:14:45.000000000",1017,479545.8]
["2020-03-09T20:14:45.000000000","2020-03-10T03:14:45.000000000",1021,275.9616]
["2020-03-09T20:14:45.000000000","2020-03-10T03:14:45.000000000",1133,959.0958]
["2020-03-09T20:15:00.000000000","2020-03-10T03:15:00.000000000",1019,25200.199999999997]
["2020-03-09T20:15:00.000000000","2020-03-10T03:15:00.000000000",1023,26500.0]
["2020-03-09T20:15:15.000000000","2020-03-10T03:15:15.000000000",1017,479931.2]
["2020-03-09T20:15:15.000000000","2020-03-10T03:15:15.000000000",1021,275.9905]
["2020-03-09T20:15:15.000000000","2020-03-10T03:15:15.000000000",1133,959.6562]
["2020-03-09T20:15:30.000000000","2020-03-10T03:15:30.000000000",1019,25000.0]
["2020-03-09T20:15:30.000000000","2020-03-10T03:15:30.000000000",1023,26500.0]
["2020-03-09T20:15:45.000000000","2020-03-10T03:15:45.000000000",1017,479797.9]
["2020-03-09T20:15:45.000000000","2020-03-10T03:15:45.000000000",1021,275.9748]
["2020-03-09T20:15:45.000000000","2020-03-10T03:15:45.000000000",1133,958.2812]
["2020-03-09T20:16:00.000000000","2020-03-10T03:16:00.000000000",1019,25100.100000000002]
["2020-03-09T20:16:00.000000000","2020-03-10T03:16:00.000000000",1023,26553.38]
["2020-03-09T20:16:15.000000000","2020-03-10T03:16:15.000000000",1017,478289.60000000003]
["2020-03-09T20:16:15.000000000","2020-03-10T03:16:15.000000000",1021,276.1548]
["2020-03-09T20:16:15.000000000","2020-03-10T03:16:15.000000000",1133,956.2896]
["2020-03-09T20:16:30.000000000","2020-03-10T03:16:30.000000000",1019,25000.0]
["2020-03-09T20:16:30.000000000","2020-03-10T03:16:30.000000000",1023,26500.0]
["2020-03-09T20:16:45.000000000","2020-03-10T03:16:45.000000000",1017,479258.30000000005]
["2020-03-09T20:16:45.000000000","2020-03-10T03:16:45.000000000",1021,275.9638]
["2020-03-09T20:16:45.000000000","2020-03-10T03:16:45.000000000",1133,958.6833]
["2020-03-09T20:17:00.000000000","2020-03-10T03:17:00.000000000",1019,25000.0]
["2020-03-09T20:17:00.000000000","2020-03-10T03:17:00.000000000",1023,26400.15]
["2020-03-09T20:17:15.000000000","2020-03-10T03:17:15.000000000",1017,478035.39999999997]
["2020-03-09T20:17:15.000000000","2020-03-10T03:17:15.000000000",1021,275.895]
["2020-03-09T20:17:15.000000000","2020-03-10T03:17:15.000000000",1133,957.4729]
["2020-03-09T20:17:30.000000000","2020-03-10T03:17:30.000000000",1019,25046.71]
["2020-03-09T20:17:30.000000000","2020-03-10T03:17:30.000000000",1023,26500.0]
["2020-03-09T20:17:45.000000000","2020-03-10T03:17:45.000000000",1017,479929.19999999995]
["2020-03-09T20:17:45.000000000","2020-03-10T03:17:45.000000000",1021,276.0038]
["2020-03-09T20:17:45.000000000","2020-03-10T03:17:45.000000000",1133,959.7167]
["2020-03-09T20:18:00.000000000","2020-03-10T03:18:00.000000000",1019,25153.48]
["2020-03-09T20:18:00.000000000","2020-03-10T03:18:00.000000000",1023,26400.15]
["2020-03-09T20:18:15.000000000","2020-03-10T03:18:15.000000000",1017,479622.9]
["2020-03-09T20:18:15.000000000","2020-03-10T03:18:15.000000000",1021,276.0571]
["2020-03-09T20:18:15.000000000","2020-03-10T03:18:15.000000000",1133,959.4042]
["2020-03-09T20:18:30.000000000","2020-03-10T03:18:30.000000000",1019,25146.809999999998]
["2020-03-09T20:18:30.000000000","2020-03-10T03:18:30.000000000",1023,26346.76]
["2020-03-09T20:18:45.000000000","2020-03-10T03:18:45.000000000",1017,479325.0]
["2020-03-09T20:18:45.000000000","2020-03-10T03:18:45.000000000",1021,275.7906]
["2020-03-09T20:18:45.000000000","2020-03-10T03:18:45.000000000",1133,958.8271]
["2020-03-09T20:19:00.000000000","2020-03-10T03:19:00.000000000",1019,24700.199999999997]
["2020-03-09T20:19:00.000000000","2020-03-10T03:19:00.000000000",1023,26300.05]
["2020-03-09T20:19:15.000000000","2020-03-10T03:19:15.000000000",1017,479558.3]
["2020-03-09T20:19:15.000000000","2020-03-10T03:19:15.000000000",1021,275.9083]
["2020-03-09T20:19:15.000000000","2020-03-10T03:19:15.000000000",1133,959.1062]
["2020-03-09T20:19:30.000000000","2020-03-10T03:19:30.000000000",1019,24860.09]
["2020-03-09T20:19:30.000000000","2020-03-10T03:19:30.000000000",1023,26500.0]
["2020-03-09T20:19:45.000000000","2020-03-10T03:19:45.000000000",1017,479589.60000000003]
["2020-03-09T20:19:45.000000000","2020-03-10T03:19:45.000000000",1021,275.9061]
["2020-03-09T20:19:45.000000000","2020-03-10T03:19:45.000000000",1133,959.0334]
["2020-03-09T20:20:00.000000000","2020-03-10T03:20:00.000000000",1019,24840.11]
["2020-03-09T20:20:00.000000000","2020-03-10T03:20:00.000000000",1023,26400.15]
["2020-03-09T20:20:15.000000000","2020-03-10T03:20:15.000000000",1017,479570.80000000005]
["2020-03-09T20:20:15.000000000","2020-03-10T03:20:15.000000000",1021,275.8595]
["2020-03-09T20:20:15.000000000","2020-03-10T03:20:15.000000000",1133,959.0875]
["2020-03-09T20:20:30.000000000","2020-03-10T03:20:30.000000000",1019,24860.09]
["2020-03-09T20:20:30.000000000","2020-03-10T03:20:30.000000000",1023,26193.41]
["2020-03-09T20:20:45.000000000","2020-03-10T03:20:45.000000000",1017,479539.60000000003]
["2020-03-09T20:20:45.000000000","2020-03-10T03:20:45.000000000",1021,275.855]
["2020-03-09T20:20:45.000000000","2020-03-10T03:20:45.000000000",1133,959.0209]
["2020-03-09T20:21:00.000000000","2020-03-10T03:21:00.000000000",1019,24653.48]
["2020-03-09T20:21:00.000000000","2020-03-10T03:21:00.000000000",1023,26306.84]
["2020-03-09T20:21:15.000000000","2020-03-10T03:21:15.000000000",1017,479397.89999999997]
["2020-03-09T20:21:15.000000000","2020-03-10T03:21:15.000000000",1021,275.8417]
["2020-03-09T20:21:15.000000000","2020-03-10T03:21:15.000000000",1133,958.9687]
["2020-03-09T20:21:30.000000000","2020-03-10T03:21:30.000000000",1019,24886.82]
["2020-03-09T20:21:30.000000000","2020-03-10T03:21:30.000000000",1023,26300.05]
["2020-03-09T20:21:45.000000000","2020-03-10T03:21:45.000000000",1017,479795.8]
["2020-03-09T20:21:45.000000000","2020-03-10T03:21:45.000000000",1021,275.8617]
["2020-03-09T20:21:45.000000000","2020-03-10T03:21:45.000000000",1133,959.3875]
["2020-03-09T20:22:00.000000000","2020-03-10T03:22:00.000000000",1019,24653.48]
["2020-03-09T20:22:00.000000000","2020-03-10T03:22:00.000000000",1023,26300.05]
["2020-03-09T20:22:15.000000000","2020-03-10T03:22:15.000000000",1017,479772.89999999997]
["2020-03-09T20:22:15.000000000","2020-03-10T03:22:15.000000000",1021,275.9128]
["2020-03-09T20:22:15.000000000","2020-03-10T03:22:15.000000000",1133,959.4562]
["2020-03-09T20:22:30.000000000","2020-03-10T03:22:30.000000000",1019,24700.199999999997]
["2020-03-09T20:22:30.000000000","2020-03-10T03:22:30.000000000",1023,26193.41]
["2020-03-09T20:22:45.000000000","2020-03-10T03:22:45.000000000",1017,479608.3]
["2020-03-09T20:22:45.000000000","2020-03-10T03:22:45.000000000",1021,275.9904]
["2020-03-09T20:22:45.000000000","2020-03-10T03:22:45.000000000",1133,959.025]
["2020-03-09T20:23:00.000000000","2020-03-10T03:23:00.000000000",1019,24653.48]
["2020-03-09T20:23:00.000000000","2020-03-10T03:23:00.000000000",1023,26200.199999999997]
["2020-03-09T20:23:15.000000000","2020-03-10T03:23:15.000000000",1017,479731.3]
["2020-03-09T20:23:15.000000000","2020-03-10T03:23:15.000000000",1021,275.7951]
["2020-03-09T20:23:15.000000000","2020-03-10T03:23:15.000000000",1133,959.3292]
["2020-03-09T20:23:30.000000000","2020-03-10T03:23:30.000000000",1019,24546.71]
["2020-03-09T20:23:30.000000000","2020-03-10T03:23:30.000000000",1023,26200.199999999997]
["2020-03-09T20:23:45.000000000","2020-03-10T03:23:45.000000000",1017,478237.5]
["2020-03-09T20:23:45.000000000","2020-03-10T03:23:45.000000000",1021,275.9239]
["2020-03-09T20:23:45.000000000","2020-03-10T03:23:45.000000000",1133,957.7729]
["2020-03-09T20:24:00.000000000","2020-03-10T03:24:00.000000000",1019,24453.399999999998]
["2020-03-09T20:24:00.000000000","2020-03-10T03:24:00.000000000",1023,26100.100000000002]
["2020-03-09T20:24:15.000000000","2020-03-10T03:24:15.000000000",1017,479810.4]
["2020-03-09T20:24:15.000000000","2020-03-10T03:24:15.000000000",1021,275.895]
["2020-03-09T20:24:15.000000000","2020-03-10T03:24:15.000000000",1133,959.5146]
["2020-03-09T20:24:30.000000000","2020-03-10T03:24:30.000000000",1019,24553.38]
["2020-03-09T20:24:30.000000000","2020-03-10T03:24:30.000000000",1023,25993.46]
["2020-03-09T20:24:45.000000000","2020-03-10T03:24:45.000000000",1017,479714.60000000003]
["2020-03-09T20:24:45.000000000","2020-03-10T03:24:45.000000000",1021,275.9217]
["2020-03-09T20:24:45.000000000","2020-03-10T03:24:45.000000000",1133,959.6063]
["2020-03-09T20:25:00.000000000","2020-03-10T03:25:00.000000000",1019,24393.36]
["2020-03-09T20:25:00.000000000","2020-03-10T03:25:00.000000000",1023,26100.100000000002]
["2020-03-09T20:25:15.000000000","2020-03-10T03:25:15.000000000",1017,479679.19999999995]
["2020-03-09T20:25:15.000000000","2020-03-10T03:25:15.000000000",1021,275.9372]
["2020-03-09T20:25:15.000000000","2020-03-10T03:25:15.000000000",1133,959.5521]
["2020-03-09T20:25:30.000000000","2020-03-10T03:25:30.000000000",1019,24400.15]
["2020-03-09T20:25:30.000000000","2020-03-10T03:25:30.000000000",1023,26000.0]
["2020-03-09T20:25:45.000000000","2020-03-10T03:25:45.000000000",1017,479737.5]
["2020-03-09T20:25:45.000000000","2020-03-10T03:25:45.000000000",1021,276.0571]
["2020-03-09T20:25:45.000000000","2020-03-10T03:25:45.000000000",1133,959.1813]
["2020-03-09T20:26:00.000000000","2020-03-10T03:26:00.000000000",1019,24453.399999999998]
["2020-03-09T20:26:00.000000000","2020-03-10T03:26:00.000000000",1023,26053.38]
["2020-03-09T20:26:15.000000000","2020-03-10T03:26:15.000000000",1017,479725.0]
["2020-03-09T20:26:15.000000000","2020-03-10T03:26:15.000000000",1021,275.8838]
["2020-03-09T20:26:15.000000000","2020-03-10T03:26:15.000000000",1133,959.6]
["2020-03-09T20:26:30.000000000","2020-03-10T03:26:30.000000000",1019,24546.71]
["2020-03-09T20:26:30.000000000","2020-03-10T03:26:30.000000000",1023,26000.0]
["2020-03-09T20:26:45.000000000","2020-03-10T03:26:45.000000000",1017,479539.60000000003]
["2020-03-09T20:26:45.000000000","2020-03-10T03:26:45.000000000",1021,275.9239]
["2020-03-09T20:26:45.000000000","2020-03-10T03:26:45.000000000",1133,959.1979]
["2020-03-09T20:27:00.000000000","2020-03-10T03:27:00.000000000",1019,24393.36]
["2020-03-09T20:27:00.000000000","2020-03-10T03:27:00.000000000",1023,25853.44]
["2020-03-09T20:27:15.000000000","2020-03-10T03:27:15.000000000",1017,479504.2]
["2020-03-09T20:27:15.000000000","2020-03-10T03:27:15.000000000",1021,275.9506]
["2020-03-09T20:27:15.000000000","2020-03-10T03:27:15.000000000",1133,959.1646]
["2020-03-09T20:27:30.000000000","2020-03-10T03:27:30.000000000",1019,24253.45]
["2020-03-09T20:27:30.000000000","2020-03-10T03:27:30.000000000",1023,25900.15]
["2020-03-09T20:27:45.000000000","2020-03-10T03:27:45.000000000",1017,478220.8]
["2020-03-09T20:27:45.000000000","2020-03-10T03:27:45.000000000",1021,275.9128]
["2020-03-09T20:27:45.000000000","2020-03-10T03:27:45.000000000",1133,956.6125]
["2020-03-09T20:28:00.000000000","2020-03-10T03:28:00.000000000",1019,24246.8]
["2020-03-09T20:28:00.000000000","2020-03-10T03:28:00.000000000",1023,25700.199999999997]
["2020-03-09T20:28:15.000000000","2020-03-10T03:28:15.000000000",1017,478241.69999999995]
["2020-03-09T20:28:15.000000000","2020-03-10T03:28:15.000000000",1021,275.9438]
["2020-03-09T20:28:15.000000000","2020-03-10T03:28:15.000000000",1133,956.7813]
["2020-03-09T20:28:30.000000000","2020-03-10T03:28:30.000000000",1019,24253.45]
["2020-03-09T20:28:30.000000000","2020-03-10T03:28:30.000000000",1023,25700.199999999997]
["2020-03-09T20:28:45.000000000","2020-03-10T03:28:45.000000000",1017,479033.3]
["2020-03-09T20:28:45.000000000","2020-03-10T03:28:45.000000000",1021,276.0237]
["2020-03-09T20:28:45.000000000","2020-03-10T03:28:45.000000000",1133,958.4041]
["2020-03-09T20:29:00.000000000","2020-03-10T03:29:00.000000000",1019,24353.44]
["2020-03-09T20:29:00.000000000","2020-03-10T03:29:00.000000000",1023,25746.8]
["2020-03-09T20:29:15.000000000","2020-03-10T03:29:15.000000000",1017,478245.8]
["2020-03-09T20:29:15.000000000","2020-03-10T03:29:15.000000000",1021,276.0571]
["2020-03-09T20:29:15.000000000","2020-03-10T03:29:15.000000000",1133,956.9562]
["2020-03-09T20:29:30.000000000","2020-03-10T03:29:30.000000000",1019,24400.15]
["2020-03-09T20:29:30.000000000","2020-03-10T03:29:30.000000000",1023,25853.44]
["2020-03-09T20:29:45.000000000","2020-03-10T03:29:45.000000000",1017,479668.8]
["2020-03-09T20:29:45.000000000","2020-03-10T03:29:45.000000000",1021,276.0149]
["2020-03-09T20:29:45.000000000","2020-03-10T03:29:45.000000000",1133,959.598]
["2020-03-09T20:30:00.000000000","2020-03-10T03:30:00.000000000",1019,24346.76]
["2020-03-09T20:30:00.000000000","2020-03-10T03:30:00.000000000",1023,25746.8]
["2020-03-09T20:30:15.000000000","2020-03-10T03:30:15.000000000",1017,479597.89999999997]
["2020-03-09T20:30:15.000000000","2020-03-10T03:30:15.000000000",1021,276.0881]
["2020-03-09T20:30:15.000000000","2020-03-10T03:30:15.000000000",1133,959.0125]
["2020-03-09T20:30:30.000000000","2020-03-10T03:30:30.000000000",1019,24300.05]
["2020-03-09T20:30:30.000000000","2020-03-10T03:30:30.000000000",1023,25646.809999999998]
["2020-03-09T20:30:45.000000000","2020-03-10T03:30:45.000000000",1017,479629.2]
["2020-03-09T20:30:45.000000000","2020-03-10T03:30:45.000000000",1021,276.0971]
["2020-03-09T20:30:45.000000000","2020-03-10T03:30:45.000000000",1133,957.7104]
["2020-03-09T20:31:00.000000000","2020-03-10T03:31:00.000000000",1019,24146.809999999998]
["2020-03-09T20:31:00.000000000","2020-03-10T03:31:00.000000000",1023,25493.46]
["2020-03-09T20:31:15.000000000","2020-03-10T03:31:15.000000000",1017,479825.0]
["2020-03-09T20:31:15.000000000","2020-03-10T03:31:15.000000000",1021,276.0837]
["2020-03-09T20:31:15.000000000","2020-03-10T03:31:15.000000000",1133,957.9375]
["2020-03-09T20:31:30.000000000","2020-03-10T03:31:30.000000000",1019,24153.48]
["2020-03-09T20:31:30.000000000","2020-03-10T03:31:30.000000000",1023,25500.0]
["2020-03-09T20:31:45.000000000","2020-03-10T03:31:45.000000000",1017,478258.30000000005]
["2020-03-09T20:31:45.000000000","2020-03-10T03:31:45.000000000",1021,276.1281]
["2020-03-09T20:31:45.000000000","2020-03-10T03:31:45.000000000",1133,956.627]
["2020-03-09T20:32:00.000000000","2020-03-10T03:32:00.000000000",1019,24146.809999999998]
["2020-03-09T20:32:00.000000000","2020-03-10T03:32:00.000000000",1023,25546.71]
["2020-03-09T20:32:15.000000000","2020-03-10T03:32:15.000000000",1017,479637.5]
["2020-03-09T20:32:15.000000000","2020-03-10T03:32:15.000000000",1021,276.1569]
["2020-03-09T20:32:15.000000000","2020-03-10T03:32:15.000000000",1133,957.7333]
["2020-03-09T20:32:30.000000000","2020-03-10T03:32:30.000000000",1019,24093.42]
["2020-03-09T20:32:30.000000000","2020-03-10T03:32:30.000000000",1023,25453.399999999998]
["2020-03-09T20:32:45.000000000","2020-03-10T03:32:45.000000000",1017,479752.1]
["2020-03-09T20:32:45.000000000","2020-03-10T03:32:45.000000000",1021,275.9927]
["2020-03-09T20:32:45.000000000","2020-03-10T03:32:45.000000000",1133,957.9292]
["2020-03-09T20:33:00.000000000","2020-03-10T03:33:00.000000000",1019,24046.71]
["2020-03-09T20:33:00.000000000","2020-03-10T03:33:00.000000000",1023,25446.75]
["2020-03-09T20:33:15.000000000","2020-03-10T03:33:15.000000000",1017,479685.4]
["2020-03-09T20:33:15.000000000","2020-03-10T03:33:15.000000000",1021,276.0415]
["2020-03-09T20:33:15.000000000","2020-03-10T03:33:15.000000000",1133,957.85]
["2020-03-09T20:33:30.000000000","2020-03-10T03:33:30.000000000",1019,24100.100000000002]
["2020-03-09T20:33:30.000000000","2020-03-10T03:33:30.000000000",1023,25446.75]
["2020-03-09T20:33:45.000000000","2020-03-10T03:33:45.000000000",1017,479718.8]
["2020-03-09T20:33:45.000000000","2020-03-10T03:33:45.000000000",1021,276.1059]
["2020-03-09T20:33:45.000000000","2020-03-10T03:33:45.000000000",1133,957.973]
["2020-03-09T20:34:00.000000000","2020-03-10T03:34:00.000000000",1019,24053.38]
["2020-03-09T20:34:00.000000000","2020-03-10T03:34:00.000000000",1023,25353.44]
["2020-03-09T20:34:15.000000000","2020-03-10T03:34:15.000000000",1017,479706.2]
["2020-03-09T20:34:15.000000000","2020-03-10T03:34:15.000000000",1021,276.1415]
["2020-03-09T20:34:15.000000000","2020-03-10T03:34:15.000000000",1133,957.9437]
["2020-03-09T20:34:30.000000000","2020-03-10T03:34:30.000000000",1019,24046.71]
["2020-03-09T20:34:30.000000000","2020-03-10T03:34:30.000000000",1023,25300.05]
["2020-03-09T20:34:45.000000000","2020-03-10T03:34:45.000000000",1017,478345.8]
["2020-03-09T20:34:45.000000000","2020-03-10T03:34:45.000000000",1021,276.0948]
["2020-03-09T20:34:45.000000000","2020-03-10T03:34:45.000000000",1133,956.9541]
["2020-03-09T20:35:00.000000000","2020-03-10T03:35:00.000000000",1019,24000.0]
["2020-03-09T20:35:00.000000000","2020-03-10T03:35:00.000000000",1023,25300.05]
["2020-03-09T20:35:15.000000000","2020-03-10T03:35:15.000000000",1017,479806.2]
["2020-03-09T20:35:15.000000000","2020-03-10T03:35:15.000000000",1021,276.1237]
["2020-03-09T20:35:15.000000000","2020-03-10T03:35:15.000000000",1133,958.4916]
["2020-03-09T20:35:30.000000000","2020-03-10T03:35:30.000000000",1019,24053.38]
["2020-03-09T20:35:30.000000000","2020-03-10T03:35:30.000000000",1023,25400.15]
["2020-03-09T20:35:45.000000000","2020-03-10T03:35:45.000000000",1017,479831.2]
["2020-03-09T20:35:45.000000000","2020-03-10T03:35:45.000000000",1021,276.157]
["2020-03-09T20:35:45.000000000","2020-03-10T03:35:45.000000000",1133,958.05]
["2020-03-09T20:36:00.000000000","2020-03-10T03:36:00.000000000",1019,24053.38]
["2020-03-09T20:36:00.000000000","2020-03-10T03:36:00.000000000",1023,25353.44]
["2020-03-09T20:36:15.000000000","2020-03-10T03:36:15.000000000",1017,478341.7]
["2020-03-09T20:36:15.000000000","2020-03-10T03:36:15.000000000",1021,276.117]
["2020-03-09T20:36:15.000000000","2020-03-10T03:36:15.000000000",1133,956.65]
["2020-03-09T20:36:30.000000000","2020-03-10T03:36:30.000000000",1019,24046.71]
["2020-03-09T20:36:30.000000000","2020-03-10T03:36:30.000000000",1023,25300.05]
["2020-03-09T20:36:45.000000000","2020-03-10T03:36:45.000000000",1017,479689.6]
["2020-03-09T20:36:45.000000000","2020-03-10T03:36:45.000000000",1021,276.188]
["2020-03-09T20:36:45.000000000","2020-03-10T03:36:45.000000000",1133,957.9188]
["2020-03-09T20:37:00.000000000","2020-03-10T03:37:00.000000000",1019,24000.0]
["2020-03-09T20:37:00.000000000","2020-03-10T03:37:00.000000000",1023,25300.05]
["2020-03-09T20:37:15.000000000","2020-03-10T03:37:15.000000000",1017,478085.39999999997]
["2020-03-09T20:37:15.000000000","2020-03-10T03:37:15.000000000",1021,276.157]
["2020-03-09T20:37:15.000000000","2020-03-10T03:37:15.000000000",1133,956.6562]
["2020-03-09T20:37:30.000000000","2020-03-10T03:37:30.000000000",1019,23900.15]
["2020-03-09T20:37:30.000000000","2020-03-10T03:37:30.000000000",1023,25253.45]
["2020-03-09T20:37:45.000000000","2020-03-10T03:37:45.000000000",1017,478160.39999999997]
["2020-03-09T20:37:45.000000000","2020-03-10T03:37:45.000000000",1021,276.1747]
["2020-03-09T20:37:45.000000000","2020-03-10T03:37:45.000000000",1133,956.4583]
["2020-03-09T20:38:00.000000000","2020-03-10T03:38:00.000000000",1019,23893.36]
["2020-03-09T20:38:00.000000000","2020-03-10T03:38:00.000000000",1023,25246.8]
["2020-03-09T20:38:15.000000000","2020-03-10T03:38:15.000000000",1017,478216.7]
["2020-03-09T20:38:15.000000000","2020-03-10T03:38:15.000000000",1021,276.2902]
["2020-03-09T20:38:15.000000000","2020-03-10T03:38:15.000000000",1133,956.5917]
["2020-03-09T20:38:30.000000000","2020-03-10T03:38:30.000000000",1019,23700.199999999997]
["2020-03-09T20:38:30.000000000","2020-03-10T03:38:30.000000000",1023,25200.199999999997]
["2020-03-09T20:38:45.000000000","2020-03-10T03:38:45.000000000",1017,478343.8]
["2020-03-09T20:38:45.000000000","2020-03-10T03:38:45.000000000",1021,276.1992]
["2020-03-09T20:38:45.000000000","2020-03-10T03:38:45.000000000",1133,956.6021]
["2020-03-09T20:39:00.000000000","2020-03-10T03:39:00.000000000",1019,23646.809999999998]
["2020-03-09T20:39:00.000000000","2020-03-10T03:39:00.000000000",1023,25200.199999999997]
["2020-03-09T20:39:15.000000000","2020-03-10T03:39:15.000000000",1017,479575.0]
["2020-03-09T20:39:15.000000000","2020-03-10T03:39:15.000000000",1021,276.2014]
["2020-03-09T20:39:15.000000000","2020-03-10T03:39:15.000000000",1133,957.7187]
["2020-03-09T20:39:30.000000000","2020-03-10T03:39:30.000000000",1019,23853.44]
["2020-03-09T20:39:30.000000000","2020-03-10T03:39:30.000000000",1023,25200.199999999997]
["2020-03-09T20:39:45.000000000","2020-03-10T03:39:45.000000000",1017,478404.2]
["2020-03-09T20:39:45.000000000","2020-03-10T03:39:45.000000000",1021,276.1415]
["2020-03-09T20:39:45.000000000","2020-03-10T03:39:45.000000000",1133,956.823]
["2020-03-09T20:40:00.000000000","2020-03-10T03:40:00.000000000",1019,23800.05]
["2020-03-09T20:40:00.000000000","2020-03-10T03:40:00.000000000",1023,25153.48]
["2020-03-09T20:40:15.000000000","2020-03-10T03:40:15.000000000",1017,478122.9]
["2020-03-09T20:40:15.000000000","2020-03-10T03:40:15.000000000",1021,276.2258]
["2020-03-09T20:40:15.000000000","2020-03-10T03:40:15.000000000",1133,956.3916]
["2020-03-09T20:40:30.000000000","2020-03-10T03:40:30.000000000",1019,23753.45]
["2020-03-09T20:40:30.000000000","2020-03-10T03:40:30.000000000",1023,25200.199999999997]
["2020-03-09T20:40:45.000000000","2020-03-10T03:40:45.000000000",1017,480060.4]
["2020-03-09T20:40:45.000000000","2020-03-10T03:40:45.000000000",1021,276.2768]
["2020-03-09T20:40:45.000000000","2020-03-10T03:40:45.000000000",1133,958.5833]
["2020-03-09T20:41:00.000000000","2020-03-10T03:41:00.000000000",1019,23746.8]
["2020-03-09T20:41:00.000000000","2020-03-10T03:41:00.000000000",1023,25146.809999999998]
["2020-03-09T20:41:15.000000000","2020-03-10T03:41:15.000000000",1017,479960.39999999997]
["2020-03-09T20:41:15.000000000","2020-03-10T03:41:15.000000000",1021,276.2524]
["2020-03-09T20:41:15.000000000","2020-03-10T03:41:15.000000000",1133,958.4146]
["2020-03-09T20:41:30.000000000","2020-03-10T03:41:30.000000000",1019,23646.809999999998]
["2020-03-09T20:41:30.000000000","2020-03-10T03:41:30.000000000",1023,25046.71]
["2020-03-09T20:41:45.000000000","2020-03-10T03:41:45.000000000",1017,479958.3]
["2020-03-09T20:41:45.000000000","2020-03-10T03:41:45.000000000",1021,276.2436]
["2020-03-09T20:41:45.000000000","2020-03-10T03:41:45.000000000",1133,958.5833]
["2020-03-09T20:42:00.000000000","2020-03-10T03:42:00.000000000",1019,23653.48]
["2020-03-09T20:42:00.000000000","2020-03-10T03:42:00.000000000",1023,25046.71]
["2020-03-09T20:42:15.000000000","2020-03-10T03:42:15.000000000",1017,478602.10000000003]
["2020-03-09T20:42:15.000000000","2020-03-10T03:42:15.000000000",1021,276.2701]
["2020-03-09T20:42:15.000000000","2020-03-10T03:42:15.000000000",1133,957.15]
["2020-03-09T20:42:30.000000000","2020-03-10T03:42:30.000000000",1019,23746.8]
["2020-03-09T20:42:30.000000000","2020-03-10T03:42:30.000000000",1023,25046.71]
["2020-03-09T20:42:45.000000000","2020-03-10T03:42:45.000000000",1017,478381.3]
["2020-03-09T20:42:45.000000000","2020-03-10T03:42:45.000000000",1021,276.3434]
["2020-03-09T20:42:45.000000000","2020-03-10T03:42:45.000000000",1133,956.9251]
["2020-03-09T20:43:00.000000000","2020-03-10T03:43:00.000000000",1019,23646.809999999998]
["2020-03-09T20:43:00.000000000","2020-03-10T03:43:00.000000000",1023,25000.0]
["2020-03-09T20:43:15.000000000","2020-03-10T03:43:15.000000000",1017,480100.0]
["2020-03-09T20:43:15.000000000","2020-03-10T03:43:15.000000000",1021,276.3923]
["2020-03-09T20:43:15.000000000","2020-03-10T03:43:15.000000000",1133,958.7229]
["2020-03-09T20:43:30.000000000","2020-03-10T03:43:30.000000000",1019,23606.77]
["2020-03-09T20:43:30.000000000","2020-03-10T03:43:30.000000000",1023,25000.0]
["2020-03-09T20:43:45.000000000","2020-03-10T03:43:45.000000000",1017,478237.5]
["2020-03-09T20:43:45.000000000","2020-03-10T03:43:45.000000000",1021,276.2901]
["2020-03-09T20:43:45.000000000","2020-03-10T03:43:45.000000000",1133,956.5542]
["2020-03-09T20:44:00.000000000","2020-03-10T03:44:00.000000000",1019,23646.809999999998]
["2020-03-09T20:44:00.000000000","2020-03-10T03:44:00.000000000",1023,25053.38]
["2020-03-09T20:44:15.000000000","2020-03-10T03:44:15.000000000",1017,478610.4]
["2020-03-09T20:44:15.000000000","2020-03-10T03:44:15.000000000",1021,276.1325]
["2020-03-09T20:44:15.000000000","2020-03-10T03:44:15.000000000",1133,957.0312]
["2020-03-09T20:44:30.000000000","2020-03-10T03:44:30.000000000",1019,23500.0]
["2020-03-09T20:44:30.000000000","2020-03-10T03:44:30.000000000",1023,24700.199999999997]
["2020-03-09T20:44:45.000000000","2020-03-10T03:44:45.000000000",1017,480516.7]
["2020-03-09T20:44:45.000000000","2020-03-10T03:44:45.000000000",1021,276.3768]
["2020-03-09T20:44:45.000000000","2020-03-10T03:44:45.000000000",1133,959.2875]
["2020-03-09T20:45:00.000000000","2020-03-10T03:45:00.000000000",1019,23500.0]
["2020-03-09T20:45:00.000000000","2020-03-10T03:45:00.000000000",1023,24646.809999999998]
["2020-03-09T20:45:15.000000000","2020-03-10T03:45:15.000000000",1017,480497.9]
["2020-03-09T20:45:15.000000000","2020-03-10T03:45:15.000000000",1021,276.4433]
["2020-03-09T20:45:15.000000000","2020-03-10T03:45:15.000000000",1133,959.3083]
["2020-03-09T20:45:30.000000000","2020-03-10T03:45:30.000000000",1019,23500.0]
["2020-03-09T20:45:30.000000000","2020-03-10T03:45:30.000000000",1023,24600.100000000002]
["2020-03-09T20:45:45.000000000","2020-03-10T03:45:45.000000000",1017,480291.7]
["2020-03-09T20:45:45.000000000","2020-03-10T03:45:45.000000000",1021,276.4233]
["2020-03-09T20:45:45.000000000","2020-03-10T03:45:45.000000000",1133,959.0667]
["2020-03-09T20:46:00.000000000","2020-03-10T03:46:00.000000000",1019,23500.0]
["2020-03-09T20:46:00.000000000","2020-03-10T03:46:00.000000000",1023,24546.71]
["2020-03-09T20:46:15.000000000","2020-03-10T03:46:15.000000000",1017,480818.8]
["2020-03-09T20:46:15.000000000","2020-03-10T03:46:15.000000000",1021,276.5766]
["2020-03-09T20:46:15.000000000","2020-03-10T03:46:15.000000000",1133,960.1146]
["2020-03-09T20:46:30.000000000","2020-03-10T03:46:30.000000000",1019,23653.48]
["2020-03-09T20:46:30.000000000","2020-03-10T03:46:30.000000000",1023,24553.38]
["2020-03-09T20:46:45.000000000","2020-03-10T03:46:45.000000000",1017,480181.2]
["2020-03-09T20:46:45.000000000","2020-03-10T03:46:45.000000000",1021,276.4301]
["2020-03-09T20:46:45.000000000","2020-03-10T03:46:45.000000000",1133,958.9916]
["2020-03-09T20:47:00.000000000","2020-03-10T03:47:00.000000000",1019,23546.71]
["2020-03-09T20:47:00.000000000","2020-03-10T03:47:00.000000000",1023,24546.71]
["2020-03-09T20:47:15.000000000","2020-03-10T03:47:15.000000000",1017,480568.8]
["2020-03-09T20:47:15.000000000","2020-03-10T03:47:15.000000000",1021,276.5099]
["2020-03-09T20:47:15.000000000","2020-03-10T03:47:15.000000000",1133,960.0334]
["2020-03-09T20:47:30.000000000","2020-03-10T03:47:30.000000000",1019,23446.75]
["2020-03-09T20:47:30.000000000","2020-03-10T03:47:30.000000000",1023,24500.0]
["2020-03-09T20:47:45.000000000","2020-03-10T03:47:45.000000000",1017,480641.7]
["2020-03-09T20:47:45.000000000","2020-03-10T03:47:45.000000000",1021,276.4744]
["2020-03-09T20:47:45.000000000","2020-03-10T03:47:45.000000000",1133,959.3105]
["2020-03-09T20:48:00.000000000","2020-03-10T03:48:00.000000000",1019,23400.15]
["2020-03-09T20:48:00.000000000","2020-03-10T03:48:00.000000000",1023,24446.75]
["2020-03-09T20:48:15.000000000","2020-03-10T03:48:15.000000000",1017,480606.3]
["2020-03-09T20:48:15.000000000","2020-03-10T03:48:15.000000000",1021,276.5433]
["2020-03-09T20:48:15.000000000","2020-03-10T03:48:15.000000000",1133,961.5813]
["2020-03-09T20:48:30.000000000","2020-03-10T03:48:30.000000000",1019,23400.15]
["2020-03-09T20:48:30.000000000","2020-03-10T03:48:30.000000000",1023,24500.0]
["2020-03-09T20:48:45.000000000","2020-03-10T03:48:45.000000000",1017,480672.9]
["2020-03-09T20:48:45.000000000","2020-03-10T03:48:45.000000000",1021,276.5877]
["2020-03-09T20:48:45.000000000","2020-03-10T03:48:45.000000000",1133,961.8062]
["2020-03-09T20:49:00.000000000","2020-03-10T03:49:00.000000000",1019,23300.05]
["2020-03-09T20:49:00.000000000","2020-03-10T03:49:00.000000000",1023,24346.76]
["2020-03-09T20:49:15.000000000","2020-03-10T03:49:15.000000000",1017,480700.0]
["2020-03-09T20:49:15.000000000","2020-03-10T03:49:15.000000000",1021,276.4722]
["2020-03-09T20:49:15.000000000","2020-03-10T03:49:15.000000000",1133,959.4437]
["2020-03-09T20:49:30.000000000","2020-03-10T03:49:30.000000000",1019,23300.05]
["2020-03-09T20:49:30.000000000","2020-03-10T03:49:30.000000000",1023,24406.690000000002]
["2020-03-09T20:49:45.000000000","2020-03-10T03:49:45.000000000",1017,480470.8]
["2020-03-09T20:49:45.000000000","2020-03-10T03:49:45.000000000",1021,276.51]
["2020-03-09T20:49:45.000000000","2020-03-10T03:49:45.000000000",1133,961.5958]
["2020-03-09T20:50:00.000000000","2020-03-10T03:50:00.000000000",1019,23200.199999999997]
["2020-03-09T20:50:00.000000000","2020-03-10T03:50:00.000000000",1023,24446.75]
["2020-03-09T20:50:15.000000000","2020-03-10T03:50:15.000000000",1017,480454.2]
["2020-03-09T20:50:15.000000000","2020-03-10T03:50:15.000000000",1021,276.5388]
["2020-03-09T20:50:15.000000000","2020-03-10T03:50:15.000000000",1133,959.8563]
["2020-03-09T20:50:30.000000000","2020-03-10T03:50:30.000000000",1019,23206.74]
["2020-03-09T20:50:30.000000000","2020-03-10T03:50:30.000000000",1023,24300.05]
["2020-03-09T20:50:45.000000000","2020-03-10T03:50:45.000000000",1017,480708.3]
["2020-03-09T20:50:45.000000000","2020-03-10T03:50:45.000000000",1021,276.4567]
["2020-03-09T20:50:45.000000000","2020-03-10T03:50:45.000000000",1133,961.2041]
["2020-03-09T20:51:00.000000000","2020-03-10T03:51:00.000000000",1019,23400.15]
["2020-03-09T20:51:00.000000000","2020-03-10T03:51:00.000000000",1023,24346.76]
["2020-03-09T20:51:15.000000000","2020-03-10T03:51:15.000000000",1017,480550.0]
["2020-03-09T20:51:15.000000000","2020-03-10T03:51:15.000000000",1021,276.6076]
["2020-03-09T20:51:15.000000000","2020-03-10T03:51:15.000000000",1133,959.8854]
["2020-03-09T20:51:30.000000000","2020-03-10T03:51:30.000000000",1019,23400.15]
["2020-03-09T20:51:30.000000000","2020-03-10T03:51:30.000000000",1023,24253.45]
["2020-03-09T20:51:45.000000000","2020-03-10T03:51:45.000000000",1017,480845.8]
["2020-03-09T20:51:45.000000000","2020-03-10T03:51:45.000000000",1021,276.4789]
["2020-03-09T20:51:45.000000000","2020-03-10T03:51:45.000000000",1133,962.0895]
["2020-03-09T20:52:00.000000000","2020-03-10T03:52:00.000000000",1019,23300.05]
["2020-03-09T20:52:00.000000000","2020-03-10T03:52:00.000000000",1023,24400.15]
["2020-03-09T20:52:15.000000000","2020-03-10T03:52:15.000000000",1017,480983.3]
["2020-03-09T20:52:15.000000000","2020-03-10T03:52:15.000000000",1021,276.6898]
["2020-03-09T20:52:15.000000000","2020-03-10T03:52:15.000000000",1133,962.0812]
["2020-03-09T20:52:30.000000000","2020-03-10T03:52:30.000000000",1019,23100.100000000002]
["2020-03-09T20:52:30.000000000","2020-03-10T03:52:30.000000000",1023,24246.8]
["2020-03-09T20:52:45.000000000","2020-03-10T03:52:45.000000000",1017,481047.9]
["2020-03-09T20:52:45.000000000","2020-03-10T03:52:45.000000000",1021,276.5832]
["2020-03-09T20:52:45.000000000","2020-03-10T03:52:45.000000000",1133,961.6271]
["2020-03-09T20:53:00.000000000","2020-03-10T03:53:00.000000000",1019,23053.38]
["2020-03-09T20:53:00.000000000","2020-03-10T03:53:00.000000000",1023,24146.809999999998]
["2020-03-09T20:53:15.000000000","2020-03-10T03:53:15.000000000",1017,480775.0]
["2020-03-09T20:53:15.000000000","2020-03-10T03:53:15.000000000",1021,276.5566]
["2020-03-09T20:53:15.000000000","2020-03-10T03:53:15.000000000",1133,961.8063]
["2020-03-09T20:53:30.000000000","2020-03-10T03:53:30.000000000",1019,23100.100000000002]
["2020-03-09T20:53:30.000000000","2020-03-10T03:53:30.000000000",1023,24053.38]
["2020-03-09T20:53:45.000000000","2020-03-10T03:53:45.000000000",1017,480858.3]
["2020-03-09T20:53:45.000000000","2020-03-10T03:53:45.000000000",1021,276.5632]
["2020-03-09T20:53:45.000000000","2020-03-10T03:53:45.000000000",1133,962.0395]
["2020-03-09T20:54:00.000000000","2020-03-10T03:54:00.000000000",1019,23206.74]
["2020-03-09T20:54:00.000000000","2020-03-10T03:54:00.000000000",1023,24100.100000000002]
["2020-03-09T20:54:15.000000000","2020-03-10T03:54:15.000000000",1017,480879.2]
["2020-03-09T20:54:15.000000000","2020-03-10T03:54:15.000000000",1021,276.5899]
["2020-03-09T20:54:15.000000000","2020-03-10T03:54:15.000000000",1133,962.0375]
["2020-03-09T20:54:30.000000000","2020-03-10T03:54:30.000000000",1019,23246.8]
["2020-03-09T20:54:30.000000000","2020-03-10T03:54:30.000000000",1023,24200.199999999997]
["2020-03-09T20:54:45.000000000","2020-03-10T03:54:45.000000000",1017,480812.5]
["2020-03-09T20:54:45.000000000","2020-03-10T03:54:45.000000000",1021,276.6875]
["2020-03-09T20:54:45.000000000","2020-03-10T03:54:45.000000000",1133,961.9604]
["2020-03-09T20:55:00.000000000","2020-03-10T03:55:00.000000000",1019,23246.8]
["2020-03-09T20:55:00.000000000","2020-03-10T03:55:00.000000000",1023,24100.100000000002]
["2020-03-09T20:55:15.000000000","2020-03-10T03:55:15.000000000",1017,480943.8]
["2020-03-09T20:55:15.000000000","2020-03-10T03:55:15.000000000",1021,276.5921]
["2020-03-09T20:55:15.000000000","2020-03-10T03:55:15.000000000",1133,961.9542]
["2020-03-09T20:55:30.000000000","2020-03-10T03:55:30.000000000",1019,23206.74]
["2020-03-09T20:55:30.000000000","2020-03-10T03:55:30.000000000",1023,24100.100000000002]
["2020-03-09T20:55:45.000000000","2020-03-10T03:55:45.000000000",1017,480929.19999999995]
["2020-03-09T20:55:45.000000000","2020-03-10T03:55:45.000000000",1021,276.6121]
["2020-03-09T20:55:45.000000000","2020-03-10T03:55:45.000000000",1133,962.0188]
["2020-03-09T20:56:00.000000000","2020-03-10T03:56:00.000000000",1019,23200.199999999997]
["2020-03-09T20:56:00.000000000","2020-03-10T03:56:00.000000000",1023,24053.38]
["2020-03-09T20:56:15.000000000","2020-03-10T03:56:15.000000000",1017,480931.2]
["2020-03-09T20:56:15.000000000","2020-03-10T03:56:15.000000000",1021,276.5899]
["2020-03-09T20:56:15.000000000","2020-03-10T03:56:15.000000000",1133,961.9583]
["2020-03-09T20:56:30.000000000","2020-03-10T03:56:30.000000000",1019,23193.41]
["2020-03-09T20:56:30.000000000","2020-03-10T03:56:30.000000000",1023,24046.71]
["2020-03-09T20:56:45.000000000","2020-03-10T03:56:45.000000000",1017,480937.5]
["2020-03-09T20:56:45.000000000","2020-03-10T03:56:45.000000000",1021,276.5721]
["2020-03-09T20:56:45.000000000","2020-03-10T03:56:45.000000000",1133,961.6479]
["2020-03-09T20:57:00.000000000","2020-03-10T03:57:00.000000000",1019,23093.42]
["2020-03-09T20:57:00.000000000","2020-03-10T03:57:00.000000000",1023,24100.100000000002]
["2020-03-09T20:57:15.000000000","2020-03-10T03:57:15.000000000",1017,480931.2]
["2020-03-09T20:57:15.000000000","2020-03-10T03:57:15.000000000",1021,276.561]
["2020-03-09T20:57:15.000000000","2020-03-10T03:57:15.000000000",1133,961.6729]
["2020-03-09T20:57:30.000000000","2020-03-10T03:57:30.000000000",1019,23000.0]
["2020-03-09T20:57:30.000000000","2020-03-10T03:57:30.000000000",1023,24106.77]
["2020-03-09T20:57:45.000000000","2020-03-10T03:57:45.000000000",1017,480918.8]
["2020-03-09T20:57:45.000000000","2020-03-10T03:57:45.000000000",1021,276.5366]
["2020-03-09T20:57:45.000000000","2020-03-10T03:57:45.000000000",1133,961.7313]
["2020-03-09T20:58:00.000000000","2020-03-10T03:58:00.000000000",1019,23000.0]
["2020-03-09T20:58:00.000000000","2020-03-10T03:58:00.000000000",1023,24053.38]
["2020-03-09T20:58:15.000000000","2020-03-10T03:58:15.000000000",1017,481089.60000000003]
["2020-03-09T20:58:15.000000000","2020-03-10T03:58:15.000000000",1021,276.6232]
["2020-03-09T20:58:15.000000000","2020-03-10T03:58:15.000000000",1133,961.8917]
["2020-03-09T20:58:30.000000000","2020-03-10T03:58:30.000000000",1019,23153.48]
["2020-03-09T20:58:30.000000000","2020-03-10T03:58:30.000000000",1023,24046.71]
["2020-03-09T20:58:45.000000000","2020-03-10T03:58:45.000000000",1017,480964.60000000003]
["2020-03-09T20:58:45.000000000","2020-03-10T03:58:45.000000000",1021,276.6231]
["2020-03-09T20:58:45.000000000","2020-03-10T03:58:45.000000000",1133,961.7938]
["2020-03-09T20:59:00.000000000","2020-03-10T03:59:00.000000000",1019,23100.100000000002]
["2020-03-09T20:59:00.000000000","2020-03-10T03:59:00.000000000",1023,23953.399999999998]
["2020-03-09T20:59:15.000000000","2020-03-10T03:59:15.000000000",1017,481050.0]
["2020-03-09T20:59:15.000000000","2020-03-10T03:59:15.000000000",1021,276.5077]
["2020-03-09T20:59:15.000000000","2020-03-10T03:59:15.000000000",1133,961.9708]
["2020-03-09T20:59:30.000000000","2020-03-10T03:59:30.000000000",1019,23100.100000000002]
["2020-03-09T20:59:30.000000000","2020-03-10T03:59:30.000000000",1023,23846.76]
["2020-03-09T20:59:45.000000000","2020-03-10T03:59:45.000000000",1017,481077.1]
["2020-03-09T20:59:45.000000000","2020-03-10T03:59:45.000000000",1021,276.6365]
["2020-03-09T20:59:45.000000000","2020-03-10T03:59:45.000000000",1133,961.9938]
["2020-03-09T21:00:00.000000000","2020-03-10T04:00:00.000000000",1019,23046.71]
["2020-03-09T21:00:00.000000000","2020-03-10T04:00:00.000000000",1023,23806.84]
["2020-03-09T21:00:15.000000000","2020-03-10T04:00:15.000000000",1017,481106.3]
["2020-03-09T21:00:15.000000000","2020-03-10T04:00:15.000000000",1021,276.6076]
["2020-03-09T21:00:15.000000000","2020-03-10T04:00:15.000000000",1133,961.8063]
["2020-03-09T21:00:30.000000000","2020-03-10T04:00:30.000000000",1019,23000.0]
["2020-03-09T21:00:30.000000000","2020-03-10T04:00:30.000000000",1023,23900.15]
["2020-03-09T21:00:45.000000000","2020-03-10T04:00:45.000000000",1017,481272.89999999997]
["2020-03-09T21:00:45.000000000","2020-03-10T04:00:45.000000000",1021,276.6564]
["2020-03-09T21:00:45.000000000","2020-03-10T04:00:45.000000000",1133,962.1354]
["2020-03-09T21:01:00.000000000","2020-03-10T04:01:00.000000000",1019,23000.0]
["2020-03-09T21:01:00.000000000","2020-03-10T04:01:00.000000000",1023,23953.399999999998]
["2020-03-09T21:01:15.000000000","2020-03-10T04:01:15.000000000",1017,481104.2]
["2020-03-09T21:01:15.000000000","2020-03-10T04:01:15.000000000",1021,276.7231]
["2020-03-09T21:01:15.000000000","2020-03-10T04:01:15.000000000",1133,962.1375]
["2020-03-09T21:01:30.000000000","2020-03-10T04:01:30.000000000",1019,23046.71]
["2020-03-09T21:01:30.000000000","2020-03-10T04:01:30.000000000",1023,23900.15]
["2020-03-09T21:01:45.000000000","2020-03-10T04:01:45.000000000",1017,481225.0]
["2020-03-09T21:01:45.000000000","2020-03-10T04:01:45.000000000",1021,276.6564]
["2020-03-09T21:01:45.000000000","2020-03-10T04:01:45.000000000",1133,962.4229]
["2020-03-09T21:02:00.000000000","2020-03-10T04:02:00.000000000",1019,22946.75]
["2020-03-09T21:02:00.000000000","2020-03-10T04:02:00.000000000",1023,23700.199999999997]
["2020-03-09T21:02:15.000000000","2020-03-10T04:02:15.000000000",1017,481079.2]
["2020-03-09T21:02:15.000000000","2020-03-10T04:02:15.000000000",1021,276.7541]
["2020-03-09T21:02:15.000000000","2020-03-10T04:02:15.000000000",1133,962.0521]
["2020-03-09T21:02:30.000000000","2020-03-10T04:02:30.000000000",1019,22900.15]
["2020-03-09T21:02:30.000000000","2020-03-10T04:02:30.000000000",1023,23800.05]
["2020-03-09T21:02:45.000000000","2020-03-10T04:02:45.000000000",1017,481408.3]
["2020-03-09T21:02:45.000000000","2020-03-10T04:02:45.000000000",1021,276.6898]
["2020-03-09T21:02:45.000000000","2020-03-10T04:02:45.000000000",1133,962.4895]
["2020-03-09T21:03:00.000000000","2020-03-10T04:03:00.000000000",1019,22893.36]
["2020-03-09T21:03:00.000000000","2020-03-10T04:03:00.000000000",1023,23700.199999999997]
["2020-03-09T21:03:15.000000000","2020-03-10T04:03:15.000000000",1017,481216.7]
["2020-03-09T21:03:15.000000000","2020-03-10T04:03:15.000000000",1021,276.8229]
["2020-03-09T21:03:15.000000000","2020-03-10T04:03:15.000000000",1133,962.3917]
["2020-03-09T21:03:30.000000000","2020-03-10T04:03:30.000000000",1019,22846.76]
["2020-03-09T21:03:30.000000000","2020-03-10T04:03:30.000000000",1023,23700.199999999997]
["2020-03-09T21:03:45.000000000","2020-03-10T04:03:45.000000000",1017,481535.39999999997]
["2020-03-09T21:03:45.000000000","2020-03-10T04:03:45.000000000",1021,276.743]
["2020-03-09T21:03:45.000000000","2020-03-10T04:03:45.000000000",1133,962.8146]
["2020-03-09T21:04:00.000000000","2020-03-10T04:04:00.000000000",1019,22800.05]
["2020-03-09T21:04:00.000000000","2020-03-10T04:04:00.000000000",1023,23800.05]
["2020-03-09T21:04:15.000000000","2020-03-10T04:04:15.000000000",1017,481427.1]
["2020-03-09T21:04:15.000000000","2020-03-10T04:04:15.000000000",1021,276.7875]
["2020-03-09T21:04:15.000000000","2020-03-10T04:04:15.000000000",1133,962.7938]
["2020-03-09T21:04:30.000000000","2020-03-10T04:04:30.000000000",1019,22800.05]
["2020-03-09T21:04:30.000000000","2020-03-10T04:04:30.000000000",1023,23753.45]
["2020-03-09T21:04:45.000000000","2020-03-10T04:04:45.000000000",1017,481485.4]
["2020-03-09T21:04:45.000000000","2020-03-10T04:04:45.000000000",1021,276.8695]
["2020-03-09T21:04:45.000000000","2020-03-10T04:04:45.000000000",1133,962.8937]
["2020-03-09T21:05:00.000000000","2020-03-10T04:05:00.000000000",1019,22800.05]
["2020-03-09T21:05:00.000000000","2020-03-10T04:05:00.000000000",1023,23800.05]
["2020-03-09T21:05:15.000000000","2020-03-10T04:05:15.000000000",1017,481395.8]
["2020-03-09T21:05:15.000000000","2020-03-10T04:05:15.000000000",1021,276.8407]
["2020-03-09T21:05:15.000000000","2020-03-10T04:05:15.000000000",1133,962.7812]
["2020-03-09T21:05:30.000000000","2020-03-10T04:05:30.000000000",1019,22753.45]
["2020-03-09T21:05:30.000000000","2020-03-10T04:05:30.000000000",1023,23746.8]
["2020-03-09T21:05:45.000000000","2020-03-10T04:05:45.000000000",1017,481406.3]
["2020-03-09T21:05:45.000000000","2020-03-10T04:05:45.000000000",1021,276.8296]
["2020-03-09T21:05:45.000000000","2020-03-10T04:05:45.000000000",1133,962.9542]
["2020-03-09T21:06:00.000000000","2020-03-10T04:06:00.000000000",1019,22540.17]
["2020-03-09T21:06:00.000000000","2020-03-10T04:06:00.000000000",1023,23600.100000000002]
["2020-03-09T21:06:15.000000000","2020-03-10T04:06:15.000000000",1017,481302.1]
["2020-03-09T21:06:15.000000000","2020-03-10T04:06:15.000000000",1021,276.8052]
["2020-03-09T21:06:15.000000000","2020-03-10T04:06:15.000000000",1133,962.6]
["2020-03-09T21:06:30.000000000","2020-03-10T04:06:30.000000000",1019,22506.789999999997]
["2020-03-09T21:06:30.000000000","2020-03-10T04:06:30.000000000",1023,23600.100000000002]
["2020-03-09T21:06:45.000000000","2020-03-10T04:06:45.000000000",1017,481318.8]
["2020-03-09T21:06:45.000000000","2020-03-10T04:06:45.000000000",1021,276.8074]
["2020-03-09T21:06:45.000000000","2020-03-10T04:06:45.000000000",1133,962.673]
["2020-03-09T21:07:00.000000000","2020-03-10T04:07:00.000000000",1019,22753.45]
["2020-03-09T21:07:00.000000000","2020-03-10T04:07:00.000000000",1023,23653.48]
["2020-03-09T21:07:15.000000000","2020-03-10T04:07:15.000000000",1017,481414.60000000003]
["2020-03-09T21:07:15.000000000","2020-03-10T04:07:15.000000000",1021,276.8763]
["2020-03-09T21:07:15.000000000","2020-03-10T04:07:15.000000000",1133,962.7479]
["2020-03-09T21:07:30.000000000","2020-03-10T04:07:30.000000000",1019,22753.45]
["2020-03-09T21:07:30.000000000","2020-03-10T04:07:30.000000000",1023,23500.0]
["2020-03-09T21:07:45.000000000","2020-03-10T04:07:45.000000000",1017,481495.8]
["2020-03-09T21:07:45.000000000","2020-03-10T04:07:45.000000000",1021,276.7586]
["2020-03-09T21:07:45.000000000","2020-03-10T04:07:45.000000000",1133,962.9291]
["2020-03-09T21:08:00.000000000","2020-03-10T04:08:00.000000000",1019,22800.05]
["2020-03-09T21:08:00.000000000","2020-03-10T04:08:00.000000000",1023,23546.71]
["2020-03-09T21:08:15.000000000","2020-03-10T04:08:15.000000000",1017,481256.3]
["2020-03-09T21:08:15.000000000","2020-03-10T04:08:15.000000000",1021,276.9117]
["2020-03-09T21:08:15.000000000","2020-03-10T04:08:15.000000000",1133,963.1834]
["2020-03-09T21:08:30.000000000","2020-03-10T04:08:30.000000000",1019,22700.199999999997]
["2020-03-09T21:08:30.000000000","2020-03-10T04:08:30.000000000",1023,23500.0]
["2020-03-09T21:08:45.000000000","2020-03-10T04:08:45.000000000",1017,481297.9]
["2020-03-09T21:08:45.000000000","2020-03-10T04:08:45.000000000",1021,276.9784]
["2020-03-09T21:08:45.000000000","2020-03-10T04:08:45.000000000",1133,962.5666]
["2020-03-09T21:09:00.000000000","2020-03-10T04:09:00.000000000",1019,22853.44]
["2020-03-09T21:09:00.000000000","2020-03-10T04:09:00.000000000",1023,23500.0]
["2020-03-09T21:09:15.000000000","2020-03-10T04:09:15.000000000",1017,481541.7]
["2020-03-09T21:09:15.000000000","2020-03-10T04:09:15.000000000",1021,276.9895]
["2020-03-09T21:09:15.000000000","2020-03-10T04:09:15.000000000",1133,962.0855]
["2020-03-09T21:09:30.000000000","2020-03-10T04:09:30.000000000",1019,22700.199999999997]
["2020-03-09T21:09:30.000000000","2020-03-10T04:09:30.000000000",1023,23446.75]
["2020-03-09T21:09:45.000000000","2020-03-10T04:09:45.000000000",1017,481441.7]
["2020-03-09T21:09:45.000000000","2020-03-10T04:09:45.000000000",1021,276.9717]
["2020-03-09T21:09:45.000000000","2020-03-10T04:09:45.000000000",1133,962.0355]
["2020-03-09T21:10:00.000000000","2020-03-10T04:10:00.000000000",1019,22646.809999999998]
["2020-03-09T21:10:00.000000000","2020-03-10T04:10:00.000000000",1023,23400.15]
["2020-03-09T21:10:15.000000000","2020-03-10T04:10:15.000000000",1017,481468.8]
["2020-03-09T21:10:15.000000000","2020-03-10T04:10:15.000000000",1021,276.9872]
["2020-03-09T21:10:15.000000000","2020-03-10T04:10:15.000000000",1133,961.5146]
["2020-03-09T21:10:30.000000000","2020-03-10T04:10:30.000000000",1019,22600.100000000002]
["2020-03-09T21:10:30.000000000","2020-03-10T04:10:30.000000000",1023,23400.15]
["2020-03-09T21:10:45.000000000","2020-03-10T04:10:45.000000000",1017,481664.60000000003]
["2020-03-09T21:10:45.000000000","2020-03-10T04:10:45.000000000",1021,277.0428]
["2020-03-09T21:10:45.000000000","2020-03-10T04:10:45.000000000",1133,963.1084]
["2020-03-09T21:11:00.000000000","2020-03-10T04:11:00.000000000",1019,22553.38]
["2020-03-09T21:11:00.000000000","2020-03-10T04:11:00.000000000",1023,23400.15]
["2020-03-09T21:11:15.000000000","2020-03-10T04:11:15.000000000",1017,481616.69999999995]
["2020-03-09T21:11:15.000000000","2020-03-10T04:11:15.000000000",1021,277.056]
["2020-03-09T21:11:15.000000000","2020-03-10T04:11:15.000000000",1133,961.6813]
["2020-03-09T21:11:30.000000000","2020-03-10T04:11:30.000000000",1019,22600.100000000002]
["2020-03-09T21:11:30.000000000","2020-03-10T04:11:30.000000000",1023,23346.76]
["2020-03-09T21:11:45.000000000","2020-03-10T04:11:45.000000000",1017,481508.30000000005]
["2020-03-09T21:11:45.000000000","2020-03-10T04:11:45.000000000",1021,277.1027]
["2020-03-09T21:11:45.000000000","2020-03-10T04:11:45.000000000",1133,961.6166]
["2020-03-09T21:12:00.000000000","2020-03-10T04:12:00.000000000",1019,22706.74]
["2020-03-09T21:12:00.000000000","2020-03-10T04:12:00.000000000",1023,23353.44]
["2020-03-09T21:12:15.000000000","2020-03-10T04:12:15.000000000",1017,481477.10000000003]
["2020-03-09T21:12:15.000000000","2020-03-10T04:12:15.000000000",1021,276.954]
["2020-03-09T21:12:15.000000000","2020-03-10T04:12:15.000000000",1133,962.0542]
["2020-03-09T21:12:30.000000000","2020-03-10T04:12:30.000000000",1019,22493.46]
["2020-03-09T21:12:30.000000000","2020-03-10T04:12:30.000000000",1023,23393.36]
["2020-03-09T21:12:45.000000000","2020-03-10T04:12:45.000000000",1017,481539.60000000003]
["2020-03-09T21:12:45.000000000","2020-03-10T04:12:45.000000000",1021,276.8985]
["2020-03-09T21:12:45.000000000","2020-03-10T04:12:45.000000000",1133,961.6854]
["2020-03-09T21:13:00.000000000","2020-03-10T04:13:00.000000000",1019,22353.44]
["2020-03-09T21:13:00.000000000","2020-03-10T04:13:00.000000000",1023,23300.05]
["2020-03-09T21:13:15.000000000","2020-03-10T04:13:15.000000000",1017,481477.10000000003]
["2020-03-09T21:13:15.000000000","2020-03-10T04:13:15.000000000",1021,277.0005]
["2020-03-09T21:13:15.000000000","2020-03-10T04:13:15.000000000",1133,961.7125]
["2020-03-09T21:13:30.000000000","2020-03-10T04:13:30.000000000",1019,22406.690000000002]
["2020-03-09T21:13:30.000000000","2020-03-10T04:13:30.000000000",1023,23353.44]
["2020-03-09T21:13:45.000000000","2020-03-10T04:13:45.000000000",1017,481693.8]
["2020-03-09T21:13:45.000000000","2020-03-10T04:13:45.000000000",1021,276.9229]
["2020-03-09T21:13:45.000000000","2020-03-10T04:13:45.000000000",1133,961.8792]
["2020-03-09T21:14:00.000000000","2020-03-10T04:14:00.000000000",1019,22500.0]
["2020-03-09T21:14:00.000000000","2020-03-10T04:14:00.000000000",1023,23346.76]
["2020-03-09T21:14:15.000000000","2020-03-10T04:14:15.000000000",1017,478579.2]
["2020-03-09T21:14:15.000000000","2020-03-10T04:14:15.000000000",1021,277.1204]
["2020-03-09T21:14:15.000000000","2020-03-10T04:14:15.000000000",1133,958.3771]
["2020-03-09T21:14:30.000000000","2020-03-10T04:14:30.000000000",1019,22446.75]
["2020-03-09T21:14:30.000000000","2020-03-10T04:14:30.000000000",1023,23253.45]
["2020-03-09T21:14:45.000000000","2020-03-10T04:14:45.000000000",1017,478787.5]
["2020-03-09T21:14:45.000000000","2020-03-10T04:14:45.000000000",1021,275.3911]
["2020-03-09T21:14:45.000000000","2020-03-10T04:14:45.000000000",1133,957.3188]
["2020-03-09T21:15:00.000000000","2020-03-10T04:15:00.000000000",1019,22393.36]
["2020-03-09T21:15:00.000000000","2020-03-10T04:15:00.000000000",1023,23400.15]
["2020-03-09T21:15:15.000000000","2020-03-10T04:15:15.000000000",1017,478470.8]
["2020-03-09T21:15:15.000000000","2020-03-10T04:15:15.000000000",1021,275.2823]
["2020-03-09T21:15:15.000000000","2020-03-10T04:15:15.000000000",1133,956.0208]
["2020-03-09T21:15:30.000000000","2020-03-10T04:15:30.000000000",1019,22346.76]
["2020-03-09T21:15:30.000000000","2020-03-10T04:15:30.000000000",1023,23400.15]
["2020-03-09T21:15:45.000000000","2020-03-10T04:15:45.000000000",1017,478870.8]
["2020-03-09T21:15:45.000000000","2020-03-10T04:15:45.000000000",1021,275.2823]
["2020-03-09T21:15:45.000000000","2020-03-10T04:15:45.000000000",1133,957.975]
["2020-03-09T21:16:00.000000000","2020-03-10T04:16:00.000000000",1019,22300.05]
["2020-03-09T21:16:00.000000000","2020-03-10T04:16:00.000000000",1023,23293.510000000002]
["2020-03-09T21:16:15.000000000","2020-03-10T04:16:15.000000000",1017,478612.5]
["2020-03-09T21:16:15.000000000","2020-03-10T04:16:15.000000000",1021,275.4376]
["2020-03-09T21:16:15.000000000","2020-03-10T04:16:15.000000000",1133,957.6646]
["2020-03-09T21:16:30.000000000","2020-03-10T04:16:30.000000000",1019,22253.45]
["2020-03-09T21:16:30.000000000","2020-03-10T04:16:30.000000000",1023,23300.05]
["2020-03-09T21:16:45.000000000","2020-03-10T04:16:45.000000000",1017,478779.2]
["2020-03-09T21:16:45.000000000","2020-03-10T04:16:45.000000000",1021,275.3355]
["2020-03-09T21:16:45.000000000","2020-03-10T04:16:45.000000000",1133,957.498]
["2020-03-09T21:17:00.000000000","2020-03-10T04:17:00.000000000",1019,22200.199999999997]
["2020-03-09T21:17:00.000000000","2020-03-10T04:17:00.000000000",1023,23200.199999999997]
["2020-03-09T21:17:15.000000000","2020-03-10T04:17:15.000000000",1017,478693.8]
["2020-03-09T21:17:15.000000000","2020-03-10T04:17:15.000000000",1021,275.5376]
["2020-03-09T21:17:15.000000000","2020-03-10T04:17:15.000000000",1133,957.8313]
["2020-03-09T21:17:30.000000000","2020-03-10T04:17:30.000000000",1019,22246.8]
["2020-03-09T21:17:30.000000000","2020-03-10T04:17:30.000000000",1023,23100.100000000002]
["2020-03-09T21:17:45.000000000","2020-03-10T04:17:45.000000000",1017,478993.7]
["2020-03-09T21:17:45.000000000","2020-03-10T04:17:45.000000000",1021,275.5576]
["2020-03-09T21:17:45.000000000","2020-03-10T04:17:45.000000000",1133,958.3083]
["2020-03-09T21:18:00.000000000","2020-03-10T04:18:00.000000000",1019,22146.809999999998]
["2020-03-09T21:18:00.000000000","2020-03-10T04:18:00.000000000",1023,23046.71]
["2020-03-09T21:18:15.000000000","2020-03-10T04:18:15.000000000",1017,478887.5]
["2020-03-09T21:18:15.000000000","2020-03-10T04:18:15.000000000",1021,275.602]
["2020-03-09T21:18:15.000000000","2020-03-10T04:18:15.000000000",1133,958.2479]
["2020-03-09T21:18:30.000000000","2020-03-10T04:18:30.000000000",1019,22100.100000000002]
["2020-03-09T21:18:30.000000000","2020-03-10T04:18:30.000000000",1023,23000.0]
["2020-03-09T21:18:45.000000000","2020-03-10T04:18:45.000000000",1017,479125.0]
["2020-03-09T21:18:45.000000000","2020-03-10T04:18:45.000000000",1021,275.6642]
["2020-03-09T21:18:45.000000000","2020-03-10T04:18:45.000000000",1133,958.6104]
["2020-03-09T21:19:00.000000000","2020-03-10T04:19:00.000000000",1019,22153.48]
["2020-03-09T21:19:00.000000000","2020-03-10T04:19:00.000000000",1023,23153.48]
["2020-03-09T21:19:15.000000000","2020-03-10T04:19:15.000000000",1017,479110.4]
["2020-03-09T21:19:15.000000000","2020-03-10T04:19:15.000000000",1021,275.6264]
["2020-03-09T21:19:15.000000000","2020-03-10T04:19:15.000000000",1133,958.7896]
["2020-03-09T21:19:30.000000000","2020-03-10T04:19:30.000000000",1019,22100.100000000002]
["2020-03-09T21:19:30.000000000","2020-03-10T04:19:30.000000000",1023,23000.0]
["2020-03-09T21:19:45.000000000","2020-03-10T04:19:45.000000000",1017,479206.2]
["2020-03-09T21:19:45.000000000","2020-03-10T04:19:45.000000000",1021,275.5909]
["2020-03-09T21:19:45.000000000","2020-03-10T04:19:45.000000000",1133,958.8708]
["2020-03-09T21:20:00.000000000","2020-03-10T04:20:00.000000000",1019,22100.100000000002]
["2020-03-09T21:20:00.000000000","2020-03-10T04:20:00.000000000",1023,23046.71]
["2020-03-09T21:20:15.000000000","2020-03-10T04:20:15.000000000",1017,479141.7]
["2020-03-09T21:20:15.000000000","2020-03-10T04:20:15.000000000",1021,275.7241]
["2020-03-09T21:20:15.000000000","2020-03-10T04:20:15.000000000",1133,958.7771]
["2020-03-09T21:20:30.000000000","2020-03-10T04:20:30.000000000",1019,22000.0]
["2020-03-09T21:20:30.000000000","2020-03-10T04:20:30.000000000",1023,23046.71]
["2020-03-09T21:20:45.000000000","2020-03-10T04:20:45.000000000",1017,479220.8]
["2020-03-09T21:20:45.000000000","2020-03-10T04:20:45.000000000",1021,275.693]
["2020-03-09T21:20:45.000000000","2020-03-10T04:20:45.000000000",1133,958.8687]
["2020-03-09T21:21:00.000000000","2020-03-10T04:21:00.000000000",1019,21900.15]
["2020-03-09T21:21:00.000000000","2020-03-10T04:21:00.000000000",1023,22846.76]
["2020-03-09T21:21:15.000000000","2020-03-10T04:21:15.000000000",1017,479383.30000000005]
["2020-03-09T21:21:15.000000000","2020-03-10T04:21:15.000000000",1021,275.693]
["2020-03-09T21:21:15.000000000","2020-03-10T04:21:15.000000000",1133,959.0521]
["2020-03-09T21:21:30.000000000","2020-03-10T04:21:30.000000000",1019,21846.76]
["2020-03-09T21:21:30.000000000","2020-03-10T04:21:30.000000000",1023,22900.15]
["2020-03-09T21:21:45.000000000","2020-03-10T04:21:45.000000000",1017,479220.8]
["2020-03-09T21:21:45.000000000","2020-03-10T04:21:45.000000000",1021,275.8439]
["2020-03-09T21:21:45.000000000","2020-03-10T04:21:45.000000000",1133,958.9396]
["2020-03-09T21:22:00.000000000","2020-03-10T04:22:00.000000000",1019,21800.05]
["2020-03-09T21:22:00.000000000","2020-03-10T04:22:00.000000000",1023,22900.15]
["2020-03-09T21:22:15.000000000","2020-03-10T04:22:15.000000000",1017,479270.8]
["2020-03-09T21:22:15.000000000","2020-03-10T04:22:15.000000000",1021,275.7841]
["2020-03-09T21:22:15.000000000","2020-03-10T04:22:15.000000000",1133,958.7]
["2020-03-09T21:22:30.000000000","2020-03-10T04:22:30.000000000",1019,21753.45]
["2020-03-09T21:22:30.000000000","2020-03-10T04:22:30.000000000",1023,22846.76]
["2020-03-09T21:22:45.000000000","2020-03-10T04:22:45.000000000",1017,479320.80000000005]
["2020-03-09T21:22:45.000000000","2020-03-10T04:22:45.000000000",1021,275.8639]
["2020-03-09T21:22:45.000000000","2020-03-10T04:22:45.000000000",1133,958.7812]
["2020-03-09T21:23:00.000000000","2020-03-10T04:23:00.000000000",1019,21853.44]
["2020-03-09T21:23:00.000000000","2020-03-10T04:23:00.000000000",1023,22846.76]
["2020-03-09T21:23:15.000000000","2020-03-10T04:23:15.000000000",1017,479258.30000000005]
["2020-03-09T21:23:15.000000000","2020-03-10T04:23:15.000000000",1021,275.7307]
["2020-03-09T21:23:15.000000000","2020-03-10T04:23:15.000000000",1133,959.2271]
["2020-03-09T21:23:30.000000000","2020-03-10T04:23:30.000000000",1019,21946.75]
["2020-03-09T21:23:30.000000000","2020-03-10T04:23:30.000000000",1023,22746.8]
["2020-03-09T21:23:45.000000000","2020-03-10T04:23:45.000000000",1017,479354.2]
["2020-03-09T21:23:45.000000000","2020-03-10T04:23:45.000000000",1021,275.8506]
["2020-03-09T21:23:45.000000000","2020-03-10T04:23:45.000000000",1133,959.0813]
["2020-03-09T21:24:00.000000000","2020-03-10T04:24:00.000000000",1019,21953.399999999998]
["2020-03-09T21:24:00.000000000","2020-03-10T04:24:00.000000000",1023,22753.45]
["2020-03-09T21:24:15.000000000","2020-03-10T04:24:15.000000000",1017,479089.60000000003]
["2020-03-09T21:24:15.000000000","2020-03-10T04:24:15.000000000",1021,275.6508]
["2020-03-09T21:24:15.000000000","2020-03-10T04:24:15.000000000",1133,958.8583]
["2020-03-09T21:24:30.000000000","2020-03-10T04:24:30.000000000",1019,21900.15]
["2020-03-09T21:24:30.000000000","2020-03-10T04:24:30.000000000",1023,22800.05]
["2020-03-09T21:24:45.000000000","2020-03-10T04:24:45.000000000",1017,478870.8]
["2020-03-09T21:24:45.000000000","2020-03-10T04:24:45.000000000",1021,275.8084]
["2020-03-09T21:24:45.000000000","2020-03-10T04:24:45.000000000",1133,958.0291]
["2020-03-09T21:25:00.000000000","2020-03-10T04:25:00.000000000",1019,21953.399999999998]
["2020-03-09T21:25:00.000000000","2020-03-10T04:25:00.000000000",1023,22853.44]
["2020-03-09T21:25:15.000000000","2020-03-10T04:25:15.000000000",1017,479414.60000000003]
["2020-03-09T21:25:15.000000000","2020-03-10T04:25:15.000000000",1021,275.7552]
["2020-03-09T21:25:15.000000000","2020-03-10T04:25:15.000000000",1133,958.95]
["2020-03-09T21:25:30.000000000","2020-03-10T04:25:30.000000000",1019,21900.15]
["2020-03-09T21:25:30.000000000","2020-03-10T04:25:30.000000000",1023,22853.44]
["2020-03-09T21:25:45.000000000","2020-03-10T04:25:45.000000000",1017,479268.7]
["2020-03-09T21:25:45.000000000","2020-03-10T04:25:45.000000000",1021,275.895]
["2020-03-09T21:25:45.000000000","2020-03-10T04:25:45.000000000",1133,957.327]
["2020-03-09T21:26:00.000000000","2020-03-10T04:26:00.000000000",1019,21846.76]
["2020-03-09T21:26:00.000000000","2020-03-10T04:26:00.000000000",1023,22800.05]
["2020-03-09T21:26:15.000000000","2020-03-10T04:26:15.000000000",1017,479460.39999999997]
["2020-03-09T21:26:15.000000000","2020-03-10T04:26:15.000000000",1021,275.7241]
["2020-03-09T21:26:15.000000000","2020-03-10T04:26:15.000000000",1133,957.6083]
["2020-03-09T21:26:30.000000000","2020-03-10T04:26:30.000000000",1019,21800.05]
["2020-03-09T21:26:30.000000000","2020-03-10T04:26:30.000000000",1023,22746.8]
["2020-03-09T21:26:45.000000000","2020-03-10T04:26:45.000000000",1017,479706.2]
["2020-03-09T21:26:45.000000000","2020-03-10T04:26:45.000000000",1021,275.7174]
["2020-03-09T21:26:45.000000000","2020-03-10T04:26:45.000000000",1133,957.9916]
["2020-03-09T21:27:00.000000000","2020-03-10T04:27:00.000000000",1019,21746.8]
["2020-03-09T21:27:00.000000000","2020-03-10T04:27:00.000000000",1023,22746.8]
["2020-03-09T21:27:15.000000000","2020-03-10T04:27:15.000000000",1017,479514.6]
["2020-03-09T21:27:15.000000000","2020-03-10T04:27:15.000000000",1021,275.8795]
["2020-03-09T21:27:15.000000000","2020-03-10T04:27:15.000000000",1133,957.7208]
["2020-03-09T21:27:30.000000000","2020-03-10T04:27:30.000000000",1019,21600.100000000002]
["2020-03-09T21:27:30.000000000","2020-03-10T04:27:30.000000000",1023,22653.48]
["2020-03-09T21:27:45.000000000","2020-03-10T04:27:45.000000000",1017,479489.6]
["2020-03-09T21:27:45.000000000","2020-03-10T04:27:45.000000000",1021,275.9594]
["2020-03-09T21:27:45.000000000","2020-03-10T04:27:45.000000000",1133,958.0209]
["2020-03-09T21:28:00.000000000","2020-03-10T04:28:00.000000000",1019,21653.48]
["2020-03-09T21:28:00.000000000","2020-03-10T04:28:00.000000000",1023,22700.199999999997]
["2020-03-09T21:28:15.000000000","2020-03-10T04:28:15.000000000",1017,479587.5]
["2020-03-09T21:28:15.000000000","2020-03-10T04:28:15.000000000",1021,275.9572]
["2020-03-09T21:28:15.000000000","2020-03-10T04:28:15.000000000",1133,958.0583]
["2020-03-09T21:28:30.000000000","2020-03-10T04:28:30.000000000",1019,21646.809999999998]
["2020-03-09T21:28:30.000000000","2020-03-10T04:28:30.000000000",1023,22600.100000000002]
["2020-03-09T21:28:45.000000000","2020-03-10T04:28:45.000000000",1017,479900.0]
["2020-03-09T21:28:45.000000000","2020-03-10T04:28:45.000000000",1021,276.0438]
["2020-03-09T21:28:45.000000000","2020-03-10T04:28:45.000000000",1133,958.4]
["2020-03-09T21:29:00.000000000","2020-03-10T04:29:00.000000000",1019,21653.48]
["2020-03-09T21:29:00.000000000","2020-03-10T04:29:00.000000000",1023,22600.100000000002]
["2020-03-09T21:29:15.000000000","2020-03-10T04:29:15.000000000",1017,481506.3]
["2020-03-09T21:29:15.000000000","2020-03-10T04:29:15.000000000",1021,276.0948]
["2020-03-09T21:29:15.000000000","2020-03-10T04:29:15.000000000",1133,960.1042]
["2020-03-09T21:29:30.000000000","2020-03-10T04:29:30.000000000",1019,21593.42]
["2020-03-09T21:29:30.000000000","2020-03-10T04:29:30.000000000",1023,22553.38]
["2020-03-09T21:29:45.000000000","2020-03-10T04:29:45.000000000",1017,481468.8]
["2020-03-09T21:29:45.000000000","2020-03-10T04:29:45.000000000",1021,275.9705]
["2020-03-09T21:29:45.000000000","2020-03-10T04:29:45.000000000",1133,960.0355]
["2020-03-09T21:30:00.000000000","2020-03-10T04:30:00.000000000",1019,21353.44]
["2020-03-09T21:30:00.000000000","2020-03-10T04:30:00.000000000",1023,22600.100000000002]
["2020-03-09T21:30:15.000000000","2020-03-10T04:30:15.000000000",1017,479814.6]
["2020-03-09T21:30:15.000000000","2020-03-10T04:30:15.000000000",1021,276.0393]
["2020-03-09T21:30:15.000000000","2020-03-10T04:30:15.000000000",1133,958.4209]
["2020-03-09T21:30:30.000000000","2020-03-10T04:30:30.000000000",1019,21453.399999999998]
["2020-03-09T21:30:30.000000000","2020-03-10T04:30:30.000000000",1023,22600.100000000002]
["2020-03-09T21:30:45.000000000","2020-03-10T04:30:45.000000000",1017,480122.9]
["2020-03-09T21:30:45.000000000","2020-03-10T04:30:45.000000000",1021,276.148]
["2020-03-09T21:30:45.000000000","2020-03-10T04:30:45.000000000",1133,958.6854]
["2020-03-09T21:31:00.000000000","2020-03-10T04:31:00.000000000",1019,21400.15]
["2020-03-09T21:31:00.000000000","2020-03-10T04:31:00.000000000",1023,22546.71]
["2020-03-09T21:31:15.000000000","2020-03-10T04:31:15.000000000",1017,479754.2]
["2020-03-09T21:31:15.000000000","2020-03-10T04:31:15.000000000",1021,276.1392]
["2020-03-09T21:31:15.000000000","2020-03-10T04:31:15.000000000",1133,958.1063]
["2020-03-09T21:31:30.000000000","2020-03-10T04:31:30.000000000",1019,21300.05]
["2020-03-09T21:31:30.000000000","2020-03-10T04:31:30.000000000",1023,22506.789999999997]
["2020-03-09T21:31:45.000000000","2020-03-10T04:31:45.000000000",1017,479983.3]
["2020-03-09T21:31:45.000000000","2020-03-10T04:31:45.000000000",1021,276.0927]
["2020-03-09T21:31:45.000000000","2020-03-10T04:31:45.000000000",1133,958.5833]
["2020-03-09T21:32:00.000000000","2020-03-10T04:32:00.000000000",1019,21453.399999999998]
["2020-03-09T21:32:00.000000000","2020-03-10T04:32:00.000000000",1023,22600.100000000002]
["2020-03-09T21:32:15.000000000","2020-03-10T04:32:15.000000000",1017,479710.39999999997]
["2020-03-09T21:32:15.000000000","2020-03-10T04:32:15.000000000",1021,276.0371]
["2020-03-09T21:32:15.000000000","2020-03-10T04:32:15.000000000",1133,958.2542]
["2020-03-09T21:32:30.000000000","2020-03-10T04:32:30.000000000",1019,21453.399999999998]
["2020-03-09T21:32:30.000000000","2020-03-10T04:32:30.000000000",1023,22546.71]
["2020-03-09T21:32:45.000000000","2020-03-10T04:32:45.000000000",1017,479854.2]
["2020-03-09T21:32:45.000000000","2020-03-10T04:32:45.000000000",1021,276.026]
["2020-03-09T21:32:45.000000000","2020-03-10T04:32:45.000000000",1133,958.398]
["2020-03-09T21:33:00.000000000","2020-03-10T04:33:00.000000000",1019,21446.75]
["2020-03-09T21:33:00.000000000","2020-03-10T04:33:00.000000000",1023,22453.399999999998]
["2020-03-09T21:33:15.000000000","2020-03-10T04:33:15.000000000",1017,479714.60000000003]
["2020-03-09T21:33:15.000000000","2020-03-10T04:33:15.000000000",1021,276.1059]
["2020-03-09T21:33:15.000000000","2020-03-10T04:33:15.000000000",1133,958.1354]
["2020-03-09T21:33:30.000000000","2020-03-10T04:33:30.000000000",1019,21400.15]
["2020-03-09T21:33:30.000000000","2020-03-10T04:33:30.000000000",1023,22600.100000000002]
["2020-03-09T21:33:45.000000000","2020-03-10T04:33:45.000000000",1017,481914.60000000003]
["2020-03-09T21:33:45.000000000","2020-03-10T04:33:45.000000000",1021,276.0704]
["2020-03-09T21:33:45.000000000","2020-03-10T04:33:45.000000000",1133,960.6375]
["2020-03-09T21:34:00.000000000","2020-03-10T04:34:00.000000000",1019,21500.0]
["2020-03-09T21:34:00.000000000","2020-03-10T04:34:00.000000000",1023,22500.0]
["2020-03-09T21:34:15.000000000","2020-03-10T04:34:15.000000000",1017,479527.10000000003]
["2020-03-09T21:34:15.000000000","2020-03-10T04:34:15.000000000",1021,275.9527]
["2020-03-09T21:34:15.000000000","2020-03-10T04:34:15.000000000",1133,957.9917]
["2020-03-09T21:34:30.000000000","2020-03-10T04:34:30.000000000",1019,21453.399999999998]
["2020-03-09T21:34:30.000000000","2020-03-10T04:34:30.000000000",1023,22400.15]
["2020-03-09T21:34:45.000000000","2020-03-10T04:34:45.000000000",1017,479597.89999999997]
["2020-03-09T21:34:45.000000000","2020-03-10T04:34:45.000000000",1021,276.0903]
["2020-03-09T21:34:45.000000000","2020-03-10T04:34:45.000000000",1133,957.9896]
["2020-03-09T21:35:00.000000000","2020-03-10T04:35:00.000000000",1019,21293.510000000002]
["2020-03-09T21:35:00.000000000","2020-03-10T04:35:00.000000000",1023,22393.36]
["2020-03-09T21:35:15.000000000","2020-03-10T04:35:15.000000000",1017,479481.3]
["2020-03-09T21:35:15.000000000","2020-03-10T04:35:15.000000000",1021,275.9238]
["2020-03-09T21:35:15.000000000","2020-03-10T04:35:15.000000000",1133,957.85]
["2020-03-09T21:35:30.000000000","2020-03-10T04:35:30.000000000",1019,21293.510000000002]
["2020-03-09T21:35:30.000000000","2020-03-10T04:35:30.000000000",1023,22253.45]
["2020-03-09T21:35:45.000000000","2020-03-10T04:35:45.000000000",1017,480052.1]
["2020-03-09T21:35:45.000000000","2020-03-10T04:35:45.000000000",1021,276.026]
["2020-03-09T21:35:45.000000000","2020-03-10T04:35:45.000000000",1133,958.625]
["2020-03-09T21:36:00.000000000","2020-03-10T04:36:00.000000000",1019,21200.199999999997]
["2020-03-09T21:36:00.000000000","2020-03-10T04:36:00.000000000",1023,22253.45]
["2020-03-09T21:36:15.000000000","2020-03-10T04:36:15.000000000",1017,479979.2]
["2020-03-09T21:36:15.000000000","2020-03-10T04:36:15.000000000",1021,276.1436]
["2020-03-09T21:36:15.000000000","2020-03-10T04:36:15.000000000",1133,958.5084]
["2020-03-09T21:36:30.000000000","2020-03-10T04:36:30.000000000",1019,21300.05]
["2020-03-09T21:36:30.000000000","2020-03-10T04:36:30.000000000",1023,22400.15]
["2020-03-09T21:36:45.000000000","2020-03-10T04:36:45.000000000",1017,481658.3]
["2020-03-09T21:36:45.000000000","2020-03-10T04:36:45.000000000",1021,276.0238]
["2020-03-09T21:36:45.000000000","2020-03-10T04:36:45.000000000",1133,960.4291]
["2020-03-09T21:37:00.000000000","2020-03-10T04:37:00.000000000",1019,21200.199999999997]
["2020-03-09T21:37:00.000000000","2020-03-10T04:37:00.000000000",1023,22193.41]
["2020-03-09T21:37:15.000000000","2020-03-10T04:37:15.000000000",1017,480250.0]
["2020-03-09T21:37:15.000000000","2020-03-10T04:37:15.000000000",1021,276.0571]
["2020-03-09T21:37:15.000000000","2020-03-10T04:37:15.000000000",1133,958.8563]
["2020-03-09T21:37:30.000000000","2020-03-10T04:37:30.000000000",1019,21153.48]
["2020-03-09T21:37:30.000000000","2020-03-10T04:37:30.000000000",1023,22300.05]
["2020-03-09T21:37:45.000000000","2020-03-10T04:37:45.000000000",1017,480256.3]
["2020-03-09T21:37:45.000000000","2020-03-10T04:37:45.000000000",1021,276.0704]
["2020-03-09T21:37:45.000000000","2020-03-10T04:37:45.000000000",1133,959.0]
["2020-03-09T21:38:00.000000000","2020-03-10T04:38:00.000000000",1019,21200.199999999997]
["2020-03-09T21:38:00.000000000","2020-03-10T04:38:00.000000000",1023,22146.809999999998]
["2020-03-09T21:38:15.000000000","2020-03-10T04:38:15.000000000",1017,479741.69999999995]
["2020-03-09T21:38:15.000000000","2020-03-10T04:38:15.000000000",1021,276.1725]
["2020-03-09T21:38:15.000000000","2020-03-10T04:38:15.000000000",1133,958.2709]
["2020-03-09T21:38:30.000000000","2020-03-10T04:38:30.000000000",1019,21146.809999999998]
["2020-03-09T21:38:30.000000000","2020-03-10T04:38:30.000000000",1023,22206.74]
["2020-03-09T21:38:45.000000000","2020-03-10T04:38:45.000000000",1017,481585.39999999997]
["2020-03-09T21:38:45.000000000","2020-03-10T04:38:45.000000000",1021,276.1192]
["2020-03-09T21:38:45.000000000","2020-03-10T04:38:45.000000000",1133,960.3604]
["2020-03-09T21:39:00.000000000","2020-03-10T04:39:00.000000000",1019,21246.8]
["2020-03-09T21:39:00.000000000","2020-03-10T04:39:00.000000000",1023,22300.05]
["2020-03-09T21:39:15.000000000","2020-03-10T04:39:15.000000000",1017,479958.3]
["2020-03-09T21:39:15.000000000","2020-03-10T04:39:15.000000000",1021,276.1459]
["2020-03-09T21:39:15.000000000","2020-03-10T04:39:15.000000000",1133,958.7875]
["2020-03-09T21:39:30.000000000","2020-03-10T04:39:30.000000000",1019,21246.8]
["2020-03-09T21:39:30.000000000","2020-03-10T04:39:30.000000000",1023,22200.199999999997]
["2020-03-09T21:39:45.000000000","2020-03-10T04:39:45.000000000",1017,479656.3]
["2020-03-09T21:39:45.000000000","2020-03-10T04:39:45.000000000",1021,275.9926]
["2020-03-09T21:39:45.000000000","2020-03-10T04:39:45.000000000",1133,958.0313]
["2020-03-09T21:40:00.000000000","2020-03-10T04:40:00.000000000",1019,21246.8]
["2020-03-09T21:40:00.000000000","2020-03-10T04:40:00.000000000",1023,22200.199999999997]
["2020-03-09T21:40:15.000000000","2020-03-10T04:40:15.000000000",1017,478175.0]
["2020-03-09T21:40:15.000000000","2020-03-10T04:40:15.000000000",1021,276.1458]
["2020-03-09T21:40:15.000000000","2020-03-10T04:40:15.000000000",1133,956.6438]
["2020-03-09T21:40:30.000000000","2020-03-10T04:40:30.000000000",1019,21146.809999999998]
["2020-03-09T21:40:30.000000000","2020-03-10T04:40:30.000000000",1023,22100.100000000002]
["2020-03-09T21:40:45.000000000","2020-03-10T04:40:45.000000000",1017,478243.7]
["2020-03-09T21:40:45.000000000","2020-03-10T04:40:45.000000000",1021,275.9704]
["2020-03-09T21:40:45.000000000","2020-03-10T04:40:45.000000000",1133,956.5958]
["2020-03-09T21:41:00.000000000","2020-03-10T04:41:00.000000000",1019,21053.38]
["2020-03-09T21:41:00.000000000","2020-03-10T04:41:00.000000000",1023,22100.100000000002]
["2020-03-09T21:41:15.000000000","2020-03-10T04:41:15.000000000",1017,478129.2]
["2020-03-09T21:41:15.000000000","2020-03-10T04:41:15.000000000",1021,275.9948]
["2020-03-09T21:41:15.000000000","2020-03-10T04:41:15.000000000",1133,956.5271]
["2020-03-09T21:41:30.000000000","2020-03-10T04:41:30.000000000",1019,21200.199999999997]
["2020-03-09T21:41:30.000000000","2020-03-10T04:41:30.000000000",1023,22100.100000000002]
["2020-03-09T21:41:45.000000000","2020-03-10T04:41:45.000000000",1017,478058.3]
["2020-03-09T21:41:45.000000000","2020-03-10T04:41:45.000000000",1021,276.1236]
["2020-03-09T21:41:45.000000000","2020-03-10T04:41:45.000000000",1133,956.5437]
["2020-03-09T21:42:00.000000000","2020-03-10T04:42:00.000000000",1019,21100.100000000002]
["2020-03-09T21:42:00.000000000","2020-03-10T04:42:00.000000000",1023,22100.100000000002]
["2020-03-09T21:42:15.000000000","2020-03-10T04:42:15.000000000",1017,478118.7]
["2020-03-09T21:42:15.000000000","2020-03-10T04:42:15.000000000",1021,276.1947]
["2020-03-09T21:42:15.000000000","2020-03-10T04:42:15.000000000",1133,956.4687]
["2020-03-09T21:42:30.000000000","2020-03-10T04:42:30.000000000",1019,20993.46]
["2020-03-09T21:42:30.000000000","2020-03-10T04:42:30.000000000",1023,22000.0]
["2020-03-09T21:42:45.000000000","2020-03-10T04:42:45.000000000",1017,478416.7]
["2020-03-09T21:42:45.000000000","2020-03-10T04:42:45.000000000",1021,276.2102]
["2020-03-09T21:42:45.000000000","2020-03-10T04:42:45.000000000",1133,956.9563]
["2020-03-09T21:43:00.000000000","2020-03-10T04:43:00.000000000",1019,20893.36]
["2020-03-09T21:43:00.000000000","2020-03-10T04:43:00.000000000",1023,22200.199999999997]
["2020-03-09T21:43:15.000000000","2020-03-10T04:43:15.000000000",1017,479787.5]
["2020-03-09T21:43:15.000000000","2020-03-10T04:43:15.000000000",1021,276.2236]
["2020-03-09T21:43:15.000000000","2020-03-10T04:43:15.000000000",1133,958.2042]
["2020-03-09T21:43:30.000000000","2020-03-10T04:43:30.000000000",1019,20900.15]
["2020-03-09T21:43:30.000000000","2020-03-10T04:43:30.000000000",1023,22000.0]
["2020-03-09T21:43:45.000000000","2020-03-10T04:43:45.000000000",1017,478252.1]
["2020-03-09T21:43:45.000000000","2020-03-10T04:43:45.000000000",1021,276.2214]
["2020-03-09T21:43:45.000000000","2020-03-10T04:43:45.000000000",1133,956.7979]
["2020-03-09T21:44:00.000000000","2020-03-10T04:44:00.000000000",1019,20900.15]
["2020-03-09T21:44:00.000000000","2020-03-10T04:44:00.000000000",1023,22000.0]
["2020-03-09T21:44:15.000000000","2020-03-10T04:44:15.000000000",1017,478395.8]
["2020-03-09T21:44:15.000000000","2020-03-10T04:44:15.000000000",1021,276.2413]
["2020-03-09T21:44:15.000000000","2020-03-10T04:44:15.000000000",1133,957.1375]
["2020-03-09T21:44:30.000000000","2020-03-10T04:44:30.000000000",1019,20953.399999999998]
["2020-03-09T21:44:30.000000000","2020-03-10T04:44:30.000000000",1023,22000.0]
["2020-03-09T21:44:45.000000000","2020-03-10T04:44:45.000000000",1017,479929.19999999995]
["2020-03-09T21:44:45.000000000","2020-03-10T04:44:45.000000000",1021,276.1858]
["2020-03-09T21:44:45.000000000","2020-03-10T04:44:45.000000000",1133,958.5104]
["2020-03-09T21:45:00.000000000","2020-03-10T04:45:00.000000000",1019,20946.75]
["2020-03-09T21:45:00.000000000","2020-03-10T04:45:00.000000000",1023,21900.15]
["2020-03-09T21:45:15.000000000","2020-03-10T04:45:15.000000000",1017,479952.1]
["2020-03-09T21:45:15.000000000","2020-03-10T04:45:15.000000000",1021,276.3234]
["2020-03-09T21:45:15.000000000","2020-03-10T04:45:15.000000000",1133,958.7188]
["2020-03-09T21:45:30.000000000","2020-03-10T04:45:30.000000000",1019,21000.0]
["2020-03-09T21:45:30.000000000","2020-03-10T04:45:30.000000000",1023,21900.15]
["2020-03-09T21:45:45.000000000","2020-03-10T04:45:45.000000000",1017,480127.1]
["2020-03-09T21:45:45.000000000","2020-03-10T04:45:45.000000000",1021,276.3102]
["2020-03-09T21:45:45.000000000","2020-03-10T04:45:45.000000000",1133,958.8771]
["2020-03-09T21:46:00.000000000","2020-03-10T04:46:00.000000000",1019,20900.15]
["2020-03-09T21:46:00.000000000","2020-03-10T04:46:00.000000000",1023,21900.15]
["2020-03-09T21:46:15.000000000","2020-03-10T04:46:15.000000000",1017,480360.4]
["2020-03-09T21:46:15.000000000","2020-03-10T04:46:15.000000000",1021,276.3745]
["2020-03-09T21:46:15.000000000","2020-03-10T04:46:15.000000000",1133,959.6729]
["2020-03-09T21:46:30.000000000","2020-03-10T04:46:30.000000000",1019,20846.76]
["2020-03-09T21:46:30.000000000","2020-03-10T04:46:30.000000000",1023,21846.76]
["2020-03-09T21:46:45.000000000","2020-03-10T04:46:45.000000000",1017,480375.0]
["2020-03-09T21:46:45.000000000","2020-03-10T04:46:45.000000000",1021,276.3412]
["2020-03-09T21:46:45.000000000","2020-03-10T04:46:45.000000000",1133,959.6667]
["2020-03-09T21:47:00.000000000","2020-03-10T04:47:00.000000000",1019,20593.42]
["2020-03-09T21:47:00.000000000","2020-03-10T04:47:00.000000000",1023,21853.44]
["2020-03-09T21:47:15.000000000","2020-03-10T04:47:15.000000000",1017,480308.3]
["2020-03-09T21:47:15.000000000","2020-03-10T04:47:15.000000000",1021,276.3412]
["2020-03-09T21:47:15.000000000","2020-03-10T04:47:15.000000000",1133,960.3125]
["2020-03-09T21:47:30.000000000","2020-03-10T04:47:30.000000000",1019,20653.48]
["2020-03-09T21:47:30.000000000","2020-03-10T04:47:30.000000000",1023,21846.76]
["2020-03-09T21:47:45.000000000","2020-03-10T04:47:45.000000000",1017,480481.3]
["2020-03-09T21:47:45.000000000","2020-03-10T04:47:45.000000000",1021,276.339]
["2020-03-09T21:47:45.000000000","2020-03-10T04:47:45.000000000",1133,961.0959]
["2020-03-09T21:48:00.000000000","2020-03-10T04:48:00.000000000",1019,20493.46]
["2020-03-09T21:48:00.000000000","2020-03-10T04:48:00.000000000",1023,21800.05]
["2020-03-09T21:48:15.000000000","2020-03-10T04:48:15.000000000",1017,480387.5]
["2020-03-09T21:48:15.000000000","2020-03-10T04:48:15.000000000",1021,276.3745]
["2020-03-09T21:48:15.000000000","2020-03-10T04:48:15.000000000",1133,959.5312]
["2020-03-09T21:48:30.000000000","2020-03-10T04:48:30.000000000",1019,20600.100000000002]
["2020-03-09T21:48:30.000000000","2020-03-10T04:48:30.000000000",1023,21800.05]
["2020-03-09T21:48:45.000000000","2020-03-10T04:48:45.000000000",1017,480362.5]
["2020-03-09T21:48:45.000000000","2020-03-10T04:48:45.000000000",1021,276.3723]
["2020-03-09T21:48:45.000000000","2020-03-10T04:48:45.000000000",1133,961.0271]
["2020-03-09T21:49:00.000000000","2020-03-10T04:49:00.000000000",1019,20546.71]
["2020-03-09T21:49:00.000000000","2020-03-10T04:49:00.000000000",1023,21700.199999999997]
["2020-03-09T21:49:15.000000000","2020-03-10T04:49:15.000000000",1017,479995.8]
["2020-03-09T21:49:15.000000000","2020-03-10T04:49:15.000000000",1021,276.4877]
["2020-03-09T21:49:15.000000000","2020-03-10T04:49:15.000000000",1133,959.8604]
["2020-03-09T21:49:30.000000000","2020-03-10T04:49:30.000000000",1019,20653.48]
["2020-03-09T21:49:30.000000000","2020-03-10T04:49:30.000000000",1023,21753.45]
["2020-03-09T21:49:45.000000000","2020-03-10T04:49:45.000000000",1017,480512.5]
["2020-03-09T21:49:45.000000000","2020-03-10T04:49:45.000000000",1021,276.3857]
["2020-03-09T21:49:45.000000000","2020-03-10T04:49:45.000000000",1133,961.3708]
["2020-03-09T21:50:00.000000000","2020-03-10T04:50:00.000000000",1019,20593.42]
["2020-03-09T21:50:00.000000000","2020-03-10T04:50:00.000000000",1023,21700.199999999997]
["2020-03-09T21:50:15.000000000","2020-03-10T04:50:15.000000000",1017,480406.3]
["2020-03-09T21:50:15.000000000","2020-03-10T04:50:15.000000000",1021,276.4655]
["2020-03-09T21:50:15.000000000","2020-03-10T04:50:15.000000000",1133,961.1876]
["2020-03-09T21:50:30.000000000","2020-03-10T04:50:30.000000000",1019,20600.100000000002]
["2020-03-09T21:50:30.000000000","2020-03-10T04:50:30.000000000",1023,21746.8]
["2020-03-09T21:50:45.000000000","2020-03-10T04:50:45.000000000",1017,479935.4]
["2020-03-09T21:50:45.000000000","2020-03-10T04:50:45.000000000",1021,276.3501]
["2020-03-09T21:50:45.000000000","2020-03-10T04:50:45.000000000",1133,960.6396]
["2020-03-09T21:51:00.000000000","2020-03-10T04:51:00.000000000",1019,20500.0]
["2020-03-09T21:51:00.000000000","2020-03-10T04:51:00.000000000",1023,21600.100000000002]
["2020-03-09T21:51:15.000000000","2020-03-10T04:51:15.000000000",1017,480156.3]
["2020-03-09T21:51:15.000000000","2020-03-10T04:51:15.000000000",1021,276.3878]
["2020-03-09T21:51:15.000000000","2020-03-10T04:51:15.000000000",1133,958.9126]
["2020-03-09T21:51:30.000000000","2020-03-10T04:51:30.000000000",1019,20453.399999999998]
["2020-03-09T21:51:30.000000000","2020-03-10T04:51:30.000000000",1023,21800.05]
["2020-03-09T21:51:45.000000000","2020-03-10T04:51:45.000000000",1017,480189.6]
["2020-03-09T21:51:45.000000000","2020-03-10T04:51:45.000000000",1021,276.39]
["2020-03-09T21:51:45.000000000","2020-03-10T04:51:45.000000000",1133,959.6021]
["2020-03-09T21:52:00.000000000","2020-03-10T04:52:00.000000000",1019,20446.75]
["2020-03-09T21:52:00.000000000","2020-03-10T04:52:00.000000000",1023,21646.809999999998]
["2020-03-09T21:52:15.000000000","2020-03-10T04:52:15.000000000",1017,478393.7]
["2020-03-09T21:52:15.000000000","2020-03-10T04:52:15.000000000",1021,276.2769]
["2020-03-09T21:52:15.000000000","2020-03-10T04:52:15.000000000",1133,957.7958]
["2020-03-09T21:52:30.000000000","2020-03-10T04:52:30.000000000",1019,20460.08]
["2020-03-09T21:52:30.000000000","2020-03-10T04:52:30.000000000",1023,21700.199999999997]
["2020-03-09T21:52:45.000000000","2020-03-10T04:52:45.000000000",1017,480579.2]
["2020-03-09T21:52:45.000000000","2020-03-10T04:52:45.000000000",1021,276.1125]
["2020-03-09T21:52:45.000000000","2020-03-10T04:52:45.000000000",1133,959.373]
["2020-03-09T21:53:00.000000000","2020-03-10T04:53:00.000000000",1019,20546.71]
["2020-03-09T21:53:00.000000000","2020-03-10T04:53:00.000000000",1023,21500.0]
["2020-03-09T21:53:15.000000000","2020-03-10T04:53:15.000000000",1017,480495.8]
["2020-03-09T21:53:15.000000000","2020-03-10T04:53:15.000000000",1021,276.2057]
["2020-03-09T21:53:15.000000000","2020-03-10T04:53:15.000000000",1133,960.827]
["2020-03-09T21:53:30.000000000","2020-03-10T04:53:30.000000000",1019,20600.100000000002]
["2020-03-09T21:53:30.000000000","2020-03-10T04:53:30.000000000",1023,21600.100000000002]
["2020-03-09T21:53:45.000000000","2020-03-10T04:53:45.000000000",1017,479768.7]
["2020-03-09T21:53:45.000000000","2020-03-10T04:53:45.000000000",1021,276.39]
["2020-03-09T21:53:45.000000000","2020-03-10T04:53:45.000000000",1133,959.0937]
["2020-03-09T21:54:00.000000000","2020-03-10T04:54:00.000000000",1019,20600.100000000002]
["2020-03-09T21:54:00.000000000","2020-03-10T04:54:00.000000000",1023,21546.71]
["2020-03-09T21:54:15.000000000","2020-03-10T04:54:15.000000000",1017,480127.1]
["2020-03-09T21:54:15.000000000","2020-03-10T04:54:15.000000000",1021,276.1192]
["2020-03-09T21:54:15.000000000","2020-03-10T04:54:15.000000000",1133,959.0459]
["2020-03-09T21:54:30.000000000","2020-03-10T04:54:30.000000000",1019,20453.399999999998]
["2020-03-09T21:54:30.000000000","2020-03-10T04:54:30.000000000",1023,21553.38]
["2020-03-09T21:54:45.000000000","2020-03-10T04:54:45.000000000",1017,481747.9]
["2020-03-09T21:54:45.000000000","2020-03-10T04:54:45.000000000",1021,276.3301]
["2020-03-09T21:54:45.000000000","2020-03-10T04:54:45.000000000",1133,960.5]
["2020-03-09T21:55:00.000000000","2020-03-10T04:55:00.000000000",1019,20400.15]
["2020-03-09T21:55:00.000000000","2020-03-10T04:55:00.000000000",1023,21600.100000000002]
["2020-03-09T21:55:15.000000000","2020-03-10T04:55:15.000000000",1017,478389.6]
["2020-03-09T21:55:15.000000000","2020-03-10T04:55:15.000000000",1021,276.259]
["2020-03-09T21:55:15.000000000","2020-03-10T04:55:15.000000000",1133,957.0021]
["2020-03-09T21:55:30.000000000","2020-03-10T04:55:30.000000000",1019,20453.399999999998]
["2020-03-09T21:55:30.000000000","2020-03-10T04:55:30.000000000",1023,21493.46]
["2020-03-09T21:55:45.000000000","2020-03-10T04:55:45.000000000",1017,480206.2]
["2020-03-09T21:55:45.000000000","2020-03-10T04:55:45.000000000",1021,276.2192]
["2020-03-09T21:55:45.000000000","2020-03-10T04:55:45.000000000",1133,958.8958]
["2020-03-09T21:56:00.000000000","2020-03-10T04:56:00.000000000",1019,20500.0]
["2020-03-09T21:56:00.000000000","2020-03-10T04:56:00.000000000",1023,21400.15]
["2020-03-09T21:56:15.000000000","2020-03-10T04:56:15.000000000",1017,479935.4]
["2020-03-09T21:56:15.000000000","2020-03-10T04:56:15.000000000",1021,276.0859]
["2020-03-09T21:56:15.000000000","2020-03-10T04:56:15.000000000",1133,958.7729]
["2020-03-09T21:56:30.000000000","2020-03-10T04:56:30.000000000",1019,20346.76]
["2020-03-09T21:56:30.000000000","2020-03-10T04:56:30.000000000",1023,21400.15]
["2020-03-09T21:56:45.000000000","2020-03-10T04:56:45.000000000",1017,480385.4]
["2020-03-09T21:56:45.000000000","2020-03-10T04:56:45.000000000",1021,276.2569]
["2020-03-09T21:56:45.000000000","2020-03-10T04:56:45.000000000",1133,960.5521]
["2020-03-09T21:57:00.000000000","2020-03-10T04:57:00.000000000",1019,20400.15]
["2020-03-09T21:57:00.000000000","2020-03-10T04:57:00.000000000",1023,21400.15]
["2020-03-09T21:57:15.000000000","2020-03-10T04:57:15.000000000",1017,480541.7]
["2020-03-09T21:57:15.000000000","2020-03-10T04:57:15.000000000",1021,276.3901]
["2020-03-09T21:57:15.000000000","2020-03-10T04:57:15.000000000",1133,961.5542]
["2020-03-09T21:57:30.000000000","2020-03-10T04:57:30.000000000",1019,20346.76]
["2020-03-09T21:57:30.000000000","2020-03-10T04:57:30.000000000",1023,21400.15]
["2020-03-09T21:57:45.000000000","2020-03-10T04:57:45.000000000",1017,480439.6]
["2020-03-09T21:57:45.000000000","2020-03-10T04:57:45.000000000",1021,276.339]
["2020-03-09T21:57:45.000000000","2020-03-10T04:57:45.000000000",1133,960.8563]
["2020-03-09T21:58:00.000000000","2020-03-10T04:58:00.000000000",1019,20400.15]
["2020-03-09T21:58:00.000000000","2020-03-10T04:58:00.000000000",1023,21346.76]
["2020-03-09T21:58:15.000000000","2020-03-10T04:58:15.000000000",1017,480502.1]
["2020-03-09T21:58:15.000000000","2020-03-10T04:58:15.000000000",1021,276.359]
["2020-03-09T21:58:15.000000000","2020-03-10T04:58:15.000000000",1133,961.6938]
["2020-03-09T21:58:30.000000000","2020-03-10T04:58:30.000000000",1019,20400.15]
["2020-03-09T21:58:30.000000000","2020-03-10T04:58:30.000000000",1023,21353.44]
["2020-03-09T21:58:45.000000000","2020-03-10T04:58:45.000000000",1017,480312.5]
["2020-03-09T21:58:45.000000000","2020-03-10T04:58:45.000000000",1021,276.3257]
["2020-03-09T21:58:45.000000000","2020-03-10T04:58:45.000000000",1133,961.3896]
["2020-03-09T21:59:00.000000000","2020-03-10T04:59:00.000000000",1019,20246.8]
["2020-03-09T21:59:00.000000000","2020-03-10T04:59:00.000000000",1023,21346.76]
["2020-03-09T21:59:15.000000000","2020-03-10T04:59:15.000000000",1017,480304.19999999995]
["2020-03-09T21:59:15.000000000","2020-03-10T04:59:15.000000000",1021,276.3723]
["2020-03-09T21:59:15.000000000","2020-03-10T04:59:15.000000000",1133,959.1646]
["2020-03-09T21:59:30.000000000","2020-03-10T04:59:30.000000000",1019,20300.05]
["2020-03-09T21:59:30.000000000","2020-03-10T04:59:30.000000000",1023,21346.76]
["2020-03-09T21:59:45.000000000","2020-03-10T04:59:45.000000000",1017,480460.39999999997]
["2020-03-09T21:59:45.000000000","2020-03-10T04:59:45.000000000",1021,276.4833]
["2020-03-09T21:59:45.000000000","2020-03-10T04:59:45.000000000",1133,961.4875]
["2020-03-09T22:00:00.000000000","2020-03-10T05:00:00.000000000",1019,20300.05]
["2020-03-09T22:00:00.000000000","2020-03-10T05:00:00.000000000",1023,21300.05]
["2020-03-09T22:00:15.000000000","2020-03-10T05:00:15.000000000",1017,480337.5]
["2020-03-09T22:00:15.000000000","2020-03-10T05:00:15.000000000",1021,276.4233]
["2020-03-09T22:00:15.000000000","2020-03-10T05:00:15.000000000",1133,959.2188]
["2020-03-09T22:00:30.000000000","2020-03-10T05:00:30.000000000",1019,20200.199999999997]
["2020-03-09T22:00:30.000000000","2020-03-10T05:00:30.000000000",1023,21300.05]
["2020-03-09T22:00:45.000000000","2020-03-10T05:00:45.000000000",1017,480687.5]
["2020-03-09T22:00:45.000000000","2020-03-10T05:00:45.000000000",1021,276.339]
["2020-03-09T22:00:45.000000000","2020-03-10T05:00:45.000000000",1133,961.6979]
["2020-03-09T22:01:00.000000000","2020-03-10T05:01:00.000000000",1019,20300.05]
["2020-03-09T22:01:00.000000000","2020-03-10T05:01:00.000000000",1023,21300.05]
["2020-03-09T22:01:15.000000000","2020-03-10T05:01:15.000000000",1017,480372.9]
["2020-03-09T22:01:15.000000000","2020-03-10T05:01:15.000000000",1021,276.3945]
["2020-03-09T22:01:15.000000000","2020-03-10T05:01:15.000000000",1133,959.8417]
["2020-03-09T22:01:30.000000000","2020-03-10T05:01:30.000000000",1019,20200.199999999997]
["2020-03-09T22:01:30.000000000","2020-03-10T05:01:30.000000000",1023,21246.8]
["2020-03-09T22:01:45.000000000","2020-03-10T05:01:45.000000000",1017,480450.0]
["2020-03-09T22:01:45.000000000","2020-03-10T05:01:45.000000000",1021,276.3545]
["2020-03-09T22:01:45.000000000","2020-03-10T05:01:45.000000000",1133,961.6917]
["2020-03-09T22:02:00.000000000","2020-03-10T05:02:00.000000000",1019,20246.8]
["2020-03-09T22:02:00.000000000","2020-03-10T05:02:00.000000000",1023,21300.05]
["2020-03-09T22:02:15.000000000","2020-03-10T05:02:15.000000000",1017,480264.6]
["2020-03-09T22:02:15.000000000","2020-03-10T05:02:15.000000000",1021,276.4567]
["2020-03-09T22:02:15.000000000","2020-03-10T05:02:15.000000000",1133,961.3854]
["2020-03-09T22:02:30.000000000","2020-03-10T05:02:30.000000000",1019,20200.199999999997]
["2020-03-09T22:02:30.000000000","2020-03-10T05:02:30.000000000",1023,21300.05]
["2020-03-09T22:02:45.000000000","2020-03-10T05:02:45.000000000",1017,480797.9]
["2020-03-09T22:02:45.000000000","2020-03-10T05:02:45.000000000",1021,276.5011]
["2020-03-09T22:02:45.000000000","2020-03-10T05:02:45.000000000",1133,962.2521]
["2020-03-09T22:03:00.000000000","2020-03-10T05:03:00.000000000",1019,20046.71]
["2020-03-09T22:03:00.000000000","2020-03-10T05:03:00.000000000",1023,21200.199999999997]
["2020-03-09T22:03:15.000000000","2020-03-10T05:03:15.000000000",1017,480595.8]
["2020-03-09T22:03:15.000000000","2020-03-10T05:03:15.000000000",1021,276.5832]
["2020-03-09T22:03:15.000000000","2020-03-10T05:03:15.000000000",1133,961.6979]
["2020-03-09T22:03:30.000000000","2020-03-10T05:03:30.000000000",1019,20100.100000000002]
["2020-03-09T22:03:30.000000000","2020-03-10T05:03:30.000000000",1023,21200.199999999997]
["2020-03-09T22:03:45.000000000","2020-03-10T05:03:45.000000000",1017,480604.2]
["2020-03-09T22:03:45.000000000","2020-03-10T05:03:45.000000000",1021,276.4699]
["2020-03-09T22:03:45.000000000","2020-03-10T05:03:45.000000000",1133,961.7146]
["2020-03-09T22:04:00.000000000","2020-03-10T05:04:00.000000000",1019,20100.100000000002]
["2020-03-09T22:04:00.000000000","2020-03-10T05:04:00.000000000",1023,21200.199999999997]
["2020-03-09T22:04:15.000000000","2020-03-10T05:04:15.000000000",1017,480547.9]
["2020-03-09T22:04:15.000000000","2020-03-10T05:04:15.000000000",1021,276.501]
["2020-03-09T22:04:15.000000000","2020-03-10T05:04:15.000000000",1133,961.6958]
["2020-03-09T22:04:30.000000000","2020-03-10T05:04:30.000000000",1019,20000.0]
["2020-03-09T22:04:30.000000000","2020-03-10T05:04:30.000000000",1023,21146.809999999998]
["2020-03-09T22:04:45.000000000","2020-03-10T05:04:45.000000000",1017,480679.19999999995]
["2020-03-09T22:04:45.000000000","2020-03-10T05:04:45.000000000",1021,276.4589]
["2020-03-09T22:04:45.000000000","2020-03-10T05:04:45.000000000",1133,961.7813]
["2020-03-09T22:05:00.000000000","2020-03-10T05:05:00.000000000",1019,20000.0]
["2020-03-09T22:05:00.000000000","2020-03-10T05:05:00.000000000",1023,21100.100000000002]
["2020-03-09T22:05:15.000000000","2020-03-10T05:05:15.000000000",1017,480672.9]
["2020-03-09T22:05:15.000000000","2020-03-10T05:05:15.000000000",1021,276.4634]
["2020-03-09T22:05:15.000000000","2020-03-10T05:05:15.000000000",1133,961.8562]
["2020-03-09T22:05:30.000000000","2020-03-10T05:05:30.000000000",1019,20000.0]
["2020-03-09T22:05:30.000000000","2020-03-10T05:05:30.000000000",1023,21046.71]
["2020-03-09T22:05:45.000000000","2020-03-10T05:05:45.000000000",1017,480697.9]
["2020-03-09T22:05:45.000000000","2020-03-10T05:05:45.000000000",1021,276.5898]
["2020-03-09T22:05:45.000000000","2020-03-10T05:05:45.000000000",1133,961.9562]
["2020-03-09T22:06:00.000000000","2020-03-10T05:06:00.000000000",1019,19893.36]
["2020-03-09T22:06:00.000000000","2020-03-10T05:06:00.000000000",1023,21200.199999999997]
["2020-03-09T22:06:15.000000000","2020-03-10T05:06:15.000000000",1017,480866.69999999995]
["2020-03-09T22:06:15.000000000","2020-03-10T05:06:15.000000000",1021,276.5943]
["2020-03-09T22:06:15.000000000","2020-03-10T05:06:15.000000000",1133,962.223]
["2020-03-09T22:06:30.000000000","2020-03-10T05:06:30.000000000",1019,19653.48]
["2020-03-09T22:06:30.000000000","2020-03-10T05:06:30.000000000",1023,21146.809999999998]
["2020-03-09T22:06:45.000000000","2020-03-10T05:06:45.000000000",1017,480810.4]
["2020-03-09T22:06:45.000000000","2020-03-10T05:06:45.000000000",1021,276.692]
["2020-03-09T22:06:45.000000000","2020-03-10T05:06:45.000000000",1133,962.0958]
["2020-03-09T22:07:00.000000000","2020-03-10T05:07:00.000000000",1019,19906.690000000002]
["2020-03-09T22:07:00.000000000","2020-03-10T05:07:00.000000000",1023,21000.0]
["2020-03-09T22:07:15.000000000","2020-03-10T05:07:15.000000000",1017,480612.5]
["2020-03-09T22:07:15.000000000","2020-03-10T05:07:15.000000000",1021,276.4833]
["2020-03-09T22:07:15.000000000","2020-03-10T05:07:15.000000000",1133,961.5854]
["2020-03-09T22:07:30.000000000","2020-03-10T05:07:30.000000000",1019,19700.199999999997]
["2020-03-09T22:07:30.000000000","2020-03-10T05:07:30.000000000",1023,21053.38]
["2020-03-09T22:07:45.000000000","2020-03-10T05:07:45.000000000",1017,480920.8]
["2020-03-09T22:07:45.000000000","2020-03-10T05:07:45.000000000",1021,276.399]
["2020-03-09T22:07:45.000000000","2020-03-10T05:07:45.000000000",1133,962.5041]
["2020-03-09T22:08:00.000000000","2020-03-10T05:08:00.000000000",1019,19960.08]
["2020-03-09T22:08:00.000000000","2020-03-10T05:08:00.000000000",1023,21100.100000000002]
["2020-03-09T22:08:15.000000000","2020-03-10T05:08:15.000000000",1017,480766.7]
["2020-03-09T22:08:15.000000000","2020-03-10T05:08:15.000000000",1021,276.5033]
["2020-03-09T22:08:15.000000000","2020-03-10T05:08:15.000000000",1133,961.9396]
["2020-03-09T22:08:30.000000000","2020-03-10T05:08:30.000000000",1019,20000.0]
["2020-03-09T22:08:30.000000000","2020-03-10T05:08:30.000000000",1023,21000.0]
["2020-03-09T22:08:45.000000000","2020-03-10T05:08:45.000000000",1017,481010.4]
["2020-03-09T22:08:45.000000000","2020-03-10T05:08:45.000000000",1021,276.5566]
["2020-03-09T22:08:45.000000000","2020-03-10T05:08:45.000000000",1133,962.4896]
["2020-03-09T22:09:00.000000000","2020-03-10T05:09:00.000000000",1019,19800.05]
["2020-03-09T22:09:00.000000000","2020-03-10T05:09:00.000000000",1023,21000.0]
["2020-03-09T22:09:15.000000000","2020-03-10T05:09:15.000000000",1017,480983.3]
["2020-03-09T22:09:15.000000000","2020-03-10T05:09:15.000000000",1021,276.6942]
["2020-03-09T22:09:15.000000000","2020-03-10T05:09:15.000000000",1133,962.5645]
["2020-03-09T22:09:30.000000000","2020-03-10T05:09:30.000000000",1019,19800.05]
["2020-03-09T22:09:30.000000000","2020-03-10T05:09:30.000000000",1023,20846.76]
["2020-03-09T22:09:45.000000000","2020-03-10T05:09:45.000000000",1017,480989.6]
["2020-03-09T22:09:45.000000000","2020-03-10T05:09:45.000000000",1021,276.5832]
["2020-03-09T22:09:45.000000000","2020-03-10T05:09:45.000000000",1133,962.5708]
["2020-03-09T22:10:00.000000000","2020-03-10T05:10:00.000000000",1019,20000.0]
["2020-03-09T22:10:00.000000000","2020-03-10T05:10:00.000000000",1023,20953.399999999998]
["2020-03-09T22:10:15.000000000","2020-03-10T05:10:15.000000000",1017,480783.3]
["2020-03-09T22:10:15.000000000","2020-03-10T05:10:15.000000000",1021,276.6365]
["2020-03-09T22:10:15.000000000","2020-03-10T05:10:15.000000000",1133,962.3271]
["2020-03-09T22:10:30.000000000","2020-03-10T05:10:30.000000000",1019,19746.8]
["2020-03-09T22:10:30.000000000","2020-03-10T05:10:30.000000000",1023,21000.0]
["2020-03-09T22:10:45.000000000","2020-03-10T05:10:45.000000000",1017,481018.7]
["2020-03-09T22:10:45.000000000","2020-03-10T05:10:45.000000000",1021,276.6564]
["2020-03-09T22:10:45.000000000","2020-03-10T05:10:45.000000000",1133,962.5708]
["2020-03-09T22:11:00.000000000","2020-03-10T05:11:00.000000000",1019,19800.05]
["2020-03-09T22:11:00.000000000","2020-03-10T05:11:00.000000000",1023,20946.75]
["2020-03-09T22:11:15.000000000","2020-03-10T05:11:15.000000000",1017,480908.3]
["2020-03-09T22:11:15.000000000","2020-03-10T05:11:15.000000000",1021,276.6698]
["2020-03-09T22:11:15.000000000","2020-03-10T05:11:15.000000000",1133,962.3]
["2020-03-09T22:11:30.000000000","2020-03-10T05:11:30.000000000",1019,19800.05]
["2020-03-09T22:11:30.000000000","2020-03-10T05:11:30.000000000",1023,20853.44]
["2020-03-09T22:11:45.000000000","2020-03-10T05:11:45.000000000",1017,480781.3]
["2020-03-09T22:11:45.000000000","2020-03-10T05:11:45.000000000",1021,276.4855]
["2020-03-09T22:11:45.000000000","2020-03-10T05:11:45.000000000",1133,962.1938]
["2020-03-09T22:12:00.000000000","2020-03-10T05:12:00.000000000",1019,19860.09]
["2020-03-09T22:12:00.000000000","2020-03-10T05:12:00.000000000",1023,20846.76]
["2020-03-09T22:12:15.000000000","2020-03-10T05:12:15.000000000",1017,480606.3]
["2020-03-09T22:12:15.000000000","2020-03-10T05:12:15.000000000",1021,276.4744]
["2020-03-09T22:12:15.000000000","2020-03-10T05:12:15.000000000",1133,962.1438]
["2020-03-09T22:12:30.000000000","2020-03-10T05:12:30.000000000",1019,19746.8]
["2020-03-09T22:12:30.000000000","2020-03-10T05:12:30.000000000",1023,20753.45]
["2020-03-09T22:12:45.000000000","2020-03-10T05:12:45.000000000",1017,480816.7]
["2020-03-09T22:12:45.000000000","2020-03-10T05:12:45.000000000",1021,276.5876]
["2020-03-09T22:12:45.000000000","2020-03-10T05:12:45.000000000",1133,962.4167]
["2020-03-09T22:13:00.000000000","2020-03-10T05:13:00.000000000",1019,19700.199999999997]
["2020-03-09T22:13:00.000000000","2020-03-10T05:13:00.000000000",1023,20746.8]
["2020-03-09T22:13:15.000000000","2020-03-10T05:13:15.000000000",1017,480735.4]
["2020-03-09T22:13:15.000000000","2020-03-10T05:13:15.000000000",1021,276.5921]
["2020-03-09T22:13:15.000000000","2020-03-10T05:13:15.000000000",1133,962.2625]
["2020-03-09T22:13:30.000000000","2020-03-10T05:13:30.000000000",1019,19700.199999999997]
["2020-03-09T22:13:30.000000000","2020-03-10T05:13:30.000000000",1023,20746.8]
["2020-03-09T22:13:45.000000000","2020-03-10T05:13:45.000000000",1017,480800.0]
["2020-03-09T22:13:45.000000000","2020-03-10T05:13:45.000000000",1021,276.5677]
["2020-03-09T22:13:45.000000000","2020-03-10T05:13:45.000000000",1133,962.4375]
["2020-03-09T22:14:00.000000000","2020-03-10T05:14:00.000000000",1019,19746.8]
["2020-03-09T22:14:00.000000000","2020-03-10T05:14:00.000000000",1023,20700.199999999997]
["2020-03-09T22:14:15.000000000","2020-03-10T05:14:15.000000000",1017,480989.6]
["2020-03-09T22:14:15.000000000","2020-03-10T05:14:15.000000000",1021,276.6764]
["2020-03-09T22:14:15.000000000","2020-03-10T05:14:15.000000000",1133,962.6229]
["2020-03-09T22:14:30.000000000","2020-03-10T05:14:30.000000000",1019,19700.199999999997]
["2020-03-09T22:14:30.000000000","2020-03-10T05:14:30.000000000",1023,20800.05]
["2020-03-09T22:14:45.000000000","2020-03-10T05:14:45.000000000",1017,480504.2]
["2020-03-09T22:14:45.000000000","2020-03-10T05:14:45.000000000",1021,276.4278]
["2020-03-09T22:14:45.000000000","2020-03-10T05:14:45.000000000",1133,961.7959]
["2020-03-09T22:15:00.000000000","2020-03-10T05:15:00.000000000",1019,19600.100000000002]
["2020-03-09T22:15:00.000000000","2020-03-10T05:15:00.000000000",1023,20746.8]
["2020-03-09T22:15:15.000000000","2020-03-10T05:15:15.000000000",1017,480852.10000000003]
["2020-03-09T22:15:15.000000000","2020-03-10T05:15:15.000000000",1021,276.4345]
["2020-03-09T22:15:15.000000000","2020-03-10T05:15:15.000000000",1133,962.4625]
["2020-03-09T22:15:30.000000000","2020-03-10T05:15:30.000000000",1019,19653.48]
["2020-03-09T22:15:30.000000000","2020-03-10T05:15:30.000000000",1023,20600.100000000002]
["2020-03-09T22:15:45.000000000","2020-03-10T05:15:45.000000000",1017,480835.39999999997]
["2020-03-09T22:15:45.000000000","2020-03-10T05:15:45.000000000",1021,276.5722]
["2020-03-09T22:15:45.000000000","2020-03-10T05:15:45.000000000",1133,962.6208]
["2020-03-09T22:16:00.000000000","2020-03-10T05:16:00.000000000",1019,19646.809999999998]
["2020-03-09T22:16:00.000000000","2020-03-10T05:16:00.000000000",1023,20600.100000000002]
["2020-03-09T22:16:15.000000000","2020-03-10T05:16:15.000000000",1017,481037.5]
["2020-03-09T22:16:15.000000000","2020-03-10T05:16:15.000000000",1021,276.672]
["2020-03-09T22:16:15.000000000","2020-03-10T05:16:15.000000000",1133,962.8875]
["2020-03-09T22:16:30.000000000","2020-03-10T05:16:30.000000000",1019,19546.71]
["2020-03-09T22:16:30.000000000","2020-03-10T05:16:30.000000000",1023,20646.809999999998]
["2020-03-09T22:16:45.000000000","2020-03-10T05:16:45.000000000",1017,480854.2]
["2020-03-09T22:16:45.000000000","2020-03-10T05:16:45.000000000",1021,276.7563]
["2020-03-09T22:16:45.000000000","2020-03-10T05:16:45.000000000",1133,962.4209]
["2020-03-09T22:17:00.000000000","2020-03-10T05:17:00.000000000",1019,19346.76]
["2020-03-09T22:17:00.000000000","2020-03-10T05:17:00.000000000",1023,20600.100000000002]
["2020-03-09T22:17:15.000000000","2020-03-10T05:17:15.000000000",1017,480991.69999999995]
["2020-03-09T22:17:15.000000000","2020-03-10T05:17:15.000000000",1021,276.5232]
["2020-03-09T22:17:15.000000000","2020-03-10T05:17:15.000000000",1133,962.15]
["2020-03-09T22:17:30.000000000","2020-03-10T05:17:30.000000000",1019,19500.0]
["2020-03-09T22:17:30.000000000","2020-03-10T05:17:30.000000000",1023,20700.199999999997]
["2020-03-09T22:17:45.000000000","2020-03-10T05:17:45.000000000",1017,481064.6]
["2020-03-09T22:17:45.000000000","2020-03-10T05:17:45.000000000",1021,276.7542]
["2020-03-09T22:17:45.000000000","2020-03-10T05:17:45.000000000",1133,962.8417]
["2020-03-09T22:18:00.000000000","2020-03-10T05:18:00.000000000",1019,19406.690000000002]
["2020-03-09T22:18:00.000000000","2020-03-10T05:18:00.000000000",1023,20546.71]
["2020-03-09T22:18:15.000000000","2020-03-10T05:18:15.000000000",1017,481039.60000000003]
["2020-03-09T22:18:15.000000000","2020-03-10T05:18:15.000000000",1021,276.7764]
["2020-03-09T22:18:15.000000000","2020-03-10T05:18:15.000000000",1133,962.7042]
["2020-03-09T22:18:30.000000000","2020-03-10T05:18:30.000000000",1019,19500.0]
["2020-03-09T22:18:30.000000000","2020-03-10T05:18:30.000000000",1023,20500.0]
["2020-03-09T22:18:45.000000000","2020-03-10T05:18:45.000000000",1017,480981.3]
["2020-03-09T22:18:45.000000000","2020-03-10T05:18:45.000000000",1021,276.661]
["2020-03-09T22:18:45.000000000","2020-03-10T05:18:45.000000000",1133,962.7667]
["2020-03-09T22:19:00.000000000","2020-03-10T05:19:00.000000000",1019,19546.71]
["2020-03-09T22:19:00.000000000","2020-03-10T05:19:00.000000000",1023,20500.0]
["2020-03-09T22:19:15.000000000","2020-03-10T05:19:15.000000000",1017,481000.0]
["2020-03-09T22:19:15.000000000","2020-03-10T05:19:15.000000000",1021,276.7563]
["2020-03-09T22:19:15.000000000","2020-03-10T05:19:15.000000000",1133,962.9292]
["2020-03-09T22:19:30.000000000","2020-03-10T05:19:30.000000000",1019,19400.15]
["2020-03-09T22:19:30.000000000","2020-03-10T05:19:30.000000000",1023,20700.199999999997]
["2020-03-09T22:19:45.000000000","2020-03-10T05:19:45.000000000",1017,481072.9]
["2020-03-09T22:19:45.000000000","2020-03-10T05:19:45.000000000",1021,276.672]
["2020-03-09T22:19:45.000000000","2020-03-10T05:19:45.000000000",1133,962.85]
["2020-03-09T22:20:00.000000000","2020-03-10T05:20:00.000000000",1019,19453.399999999998]
["2020-03-09T22:20:00.000000000","2020-03-10T05:20:00.000000000",1023,20546.71]
["2020-03-09T22:20:15.000000000","2020-03-10T05:20:15.000000000",1017,481133.30000000005]
["2020-03-09T22:20:15.000000000","2020-03-10T05:20:15.000000000",1021,276.7964]
["2020-03-09T22:20:15.000000000","2020-03-10T05:20:15.000000000",1133,963.0333]
["2020-03-09T22:20:30.000000000","2020-03-10T05:20:30.000000000",1019,19500.0]
["2020-03-09T22:20:30.000000000","2020-03-10T05:20:30.000000000",1023,20546.71]
["2020-03-09T22:20:45.000000000","2020-03-10T05:20:45.000000000",1017,481039.60000000003]
["2020-03-09T22:20:45.000000000","2020-03-10T05:20:45.000000000",1021,276.8252]
["2020-03-09T22:20:45.000000000","2020-03-10T05:20:45.000000000",1133,962.8042]
["2020-03-09T22:21:00.000000000","2020-03-10T05:21:00.000000000",1019,19446.75]
["2020-03-09T22:21:00.000000000","2020-03-10T05:21:00.000000000",1023,20600.100000000002]
["2020-03-09T22:21:15.000000000","2020-03-10T05:21:15.000000000",1017,481189.6]
["2020-03-09T22:21:15.000000000","2020-03-10T05:21:15.000000000",1021,276.8363]
["2020-03-09T22:21:15.000000000","2020-03-10T05:21:15.000000000",1133,962.8042]
["2020-03-09T22:21:30.000000000","2020-03-10T05:21:30.000000000",1019,19500.0]
["2020-03-09T22:21:30.000000000","2020-03-10T05:21:30.000000000",1023,20493.46]
["2020-03-09T22:21:45.000000000","2020-03-10T05:21:45.000000000",1017,481110.4]
["2020-03-09T22:21:45.000000000","2020-03-10T05:21:45.000000000",1021,276.7364]
["2020-03-09T22:21:45.000000000","2020-03-10T05:21:45.000000000",1133,962.7646]
["2020-03-09T22:22:00.000000000","2020-03-10T05:22:00.000000000",1019,19446.75]
["2020-03-09T22:22:00.000000000","2020-03-10T05:22:00.000000000",1023,20400.15]
["2020-03-09T22:22:15.000000000","2020-03-10T05:22:15.000000000",1017,481279.2]
["2020-03-09T22:22:15.000000000","2020-03-10T05:22:15.000000000",1021,276.8097]
["2020-03-09T22:22:15.000000000","2020-03-10T05:22:15.000000000",1133,963.1167]
["2020-03-09T22:22:30.000000000","2020-03-10T05:22:30.000000000",1019,19453.399999999998]
["2020-03-09T22:22:30.000000000","2020-03-10T05:22:30.000000000",1023,20446.75]
["2020-03-09T22:22:45.000000000","2020-03-10T05:22:45.000000000",1017,481116.69999999995]
["2020-03-09T22:22:45.000000000","2020-03-10T05:22:45.000000000",1021,276.7076]
["2020-03-09T22:22:45.000000000","2020-03-10T05:22:45.000000000",1133,962.6354]
["2020-03-09T22:23:00.000000000","2020-03-10T05:23:00.000000000",1019,19400.15]
["2020-03-09T22:23:00.000000000","2020-03-10T05:23:00.000000000",1023,20500.0]
["2020-03-09T22:23:15.000000000","2020-03-10T05:23:15.000000000",1017,481225.0]
["2020-03-09T22:23:15.000000000","2020-03-10T05:23:15.000000000",1021,276.7786]
["2020-03-09T22:23:15.000000000","2020-03-10T05:23:15.000000000",1133,962.6354]
["2020-03-09T22:23:30.000000000","2020-03-10T05:23:30.000000000",1019,19500.0]
["2020-03-09T22:23:30.000000000","2020-03-10T05:23:30.000000000",1023,20500.0]
["2020-03-09T22:23:45.000000000","2020-03-10T05:23:45.000000000",1017,481158.3]
["2020-03-09T22:23:45.000000000","2020-03-10T05:23:45.000000000",1021,276.8385]
["2020-03-09T22:23:45.000000000","2020-03-10T05:23:45.000000000",1133,962.7791]
["2020-03-09T22:24:00.000000000","2020-03-10T05:24:00.000000000",1019,19500.0]
["2020-03-09T22:24:00.000000000","2020-03-10T05:24:00.000000000",1023,20500.0]
["2020-03-09T22:24:15.000000000","2020-03-10T05:24:15.000000000",1017,481277.10000000003]
["2020-03-09T22:24:15.000000000","2020-03-10T05:24:15.000000000",1021,276.7785]
["2020-03-09T22:24:15.000000000","2020-03-10T05:24:15.000000000",1133,963.0729]
["2020-03-09T22:24:30.000000000","2020-03-10T05:24:30.000000000",1019,19500.0]
["2020-03-09T22:24:30.000000000","2020-03-10T05:24:30.000000000",1023,20346.76]
["2020-03-09T22:24:45.000000000","2020-03-10T05:24:45.000000000",1017,481154.2]
["2020-03-09T22:24:45.000000000","2020-03-10T05:24:45.000000000",1021,276.8518]
["2020-03-09T22:24:45.000000000","2020-03-10T05:24:45.000000000",1133,962.7729]
["2020-03-09T22:25:00.000000000","2020-03-10T05:25:00.000000000",1019,19446.75]
["2020-03-09T22:25:00.000000000","2020-03-10T05:25:00.000000000",1023,20400.15]
["2020-03-09T22:25:15.000000000","2020-03-10T05:25:15.000000000",1017,481366.69999999995]
["2020-03-09T22:25:15.000000000","2020-03-10T05:25:15.000000000",1021,276.7652]
["2020-03-09T22:25:15.000000000","2020-03-10T05:25:15.000000000",1133,963.2313]
["2020-03-09T22:25:30.000000000","2020-03-10T05:25:30.000000000",1019,19346.76]
["2020-03-09T22:25:30.000000000","2020-03-10T05:25:30.000000000",1023,20300.05]
["2020-03-09T22:25:45.000000000","2020-03-10T05:25:45.000000000",1017,481531.3]
["2020-03-09T22:25:45.000000000","2020-03-10T05:25:45.000000000",1021,276.9895]
["2020-03-09T22:25:45.000000000","2020-03-10T05:25:45.000000000",1133,963.4917]
["2020-03-09T22:26:00.000000000","2020-03-10T05:26:00.000000000",1019,19400.15]
["2020-03-09T22:26:00.000000000","2020-03-10T05:26:00.000000000",1023,20246.8]
["2020-03-09T22:26:15.000000000","2020-03-10T05:26:15.000000000",1017,481539.60000000003]
["2020-03-09T22:26:15.000000000","2020-03-10T05:26:15.000000000",1021,276.8607]
["2020-03-09T22:26:15.000000000","2020-03-10T05:26:15.000000000",1133,961.6542]
["2020-03-09T22:26:30.000000000","2020-03-10T05:26:30.000000000",1019,19400.15]
["2020-03-09T22:26:30.000000000","2020-03-10T05:26:30.000000000",1023,20253.45]
["2020-03-09T22:26:45.000000000","2020-03-10T05:26:45.000000000",1017,481675.0]
["2020-03-09T22:26:45.000000000","2020-03-10T05:26:45.000000000",1021,277.0782]
["2020-03-09T22:26:45.000000000","2020-03-10T05:26:45.000000000",1133,963.1521]
["2020-03-09T22:27:00.000000000","2020-03-10T05:27:00.000000000",1019,19346.76]
["2020-03-09T22:27:00.000000000","2020-03-10T05:27:00.000000000",1023,20300.05]
["2020-03-09T22:27:15.000000000","2020-03-10T05:27:15.000000000",1017,481581.2]
["2020-03-09T22:27:15.000000000","2020-03-10T05:27:15.000000000",1021,276.9606]
["2020-03-09T22:27:15.000000000","2020-03-10T05:27:15.000000000",1133,963.5187]
["2020-03-09T22:27:30.000000000","2020-03-10T05:27:30.000000000",1019,19353.44]
["2020-03-09T22:27:30.000000000","2020-03-10T05:27:30.000000000",1023,20300.05]
["2020-03-09T22:27:45.000000000","2020-03-10T05:27:45.000000000",1017,481447.9]
["2020-03-09T22:27:45.000000000","2020-03-10T05:27:45.000000000",1021,277.0562]
["2020-03-09T22:27:45.000000000","2020-03-10T05:27:45.000000000",1133,961.525]
["2020-03-09T22:28:00.000000000","2020-03-10T05:28:00.000000000",1019,19346.76]
["2020-03-09T22:28:00.000000000","2020-03-10T05:28:00.000000000",1023,20200.199999999997]
["2020-03-09T22:28:15.000000000","2020-03-10T05:28:15.000000000",1017,481322.9]
["2020-03-09T22:28:15.000000000","2020-03-10T05:28:15.000000000",1021,277.0028]
["2020-03-09T22:28:15.000000000","2020-03-10T05:28:15.000000000",1133,963.1521]
["2020-03-09T22:28:30.000000000","2020-03-10T05:28:30.000000000",1019,19200.199999999997]
["2020-03-09T22:28:30.000000000","2020-03-10T05:28:30.000000000",1023,20253.45]
["2020-03-09T22:28:45.000000000","2020-03-10T05:28:45.000000000",1017,481491.69999999995]
["2020-03-09T22:28:45.000000000","2020-03-10T05:28:45.000000000",1021,276.8563]
["2020-03-09T22:28:45.000000000","2020-03-10T05:28:45.000000000",1133,962.9355]
["2020-03-09T22:29:00.000000000","2020-03-10T05:29:00.000000000",1019,19253.45]
["2020-03-09T22:29:00.000000000","2020-03-10T05:29:00.000000000",1023,20246.8]
["2020-03-09T22:29:15.000000000","2020-03-10T05:29:15.000000000",1017,481450.0]
["2020-03-09T22:29:15.000000000","2020-03-10T05:29:15.000000000",1021,276.9051]
["2020-03-09T22:29:15.000000000","2020-03-10T05:29:15.000000000",1133,962.8708]
["2020-03-09T22:29:30.000000000","2020-03-10T05:29:30.000000000",1019,19200.199999999997]
["2020-03-09T22:29:30.000000000","2020-03-10T05:29:30.000000000",1023,20200.199999999997]
["2020-03-09T22:29:45.000000000","2020-03-10T05:29:45.000000000",1017,481579.2]
["2020-03-09T22:29:45.000000000","2020-03-10T05:29:45.000000000",1021,276.8429]
["2020-03-09T22:29:45.000000000","2020-03-10T05:29:45.000000000",1133,962.1375]
["2020-03-09T22:30:00.000000000","2020-03-10T05:30:00.000000000",1019,18953.399999999998]
["2020-03-09T22:30:00.000000000","2020-03-10T05:30:00.000000000",1023,20200.199999999997]
["2020-03-09T22:30:15.000000000","2020-03-10T05:30:15.000000000",1017,481445.80000000005]
["2020-03-09T22:30:15.000000000","2020-03-10T05:30:15.000000000",1021,276.9606]
["2020-03-09T22:30:15.000000000","2020-03-10T05:30:15.000000000",1133,963.2604]
["2020-03-09T22:30:30.000000000","2020-03-10T05:30:30.000000000",1019,19100.100000000002]
["2020-03-09T22:30:30.000000000","2020-03-10T05:30:30.000000000",1023,20253.45]
["2020-03-09T22:30:45.000000000","2020-03-10T05:30:45.000000000",1017,481452.1]
["2020-03-09T22:30:45.000000000","2020-03-10T05:30:45.000000000",1021,276.9384]
["2020-03-09T22:30:45.000000000","2020-03-10T05:30:45.000000000",1133,963.2438]
["2020-03-09T22:31:00.000000000","2020-03-10T05:31:00.000000000",1019,19200.199999999997]
["2020-03-09T22:31:00.000000000","2020-03-10T05:31:00.000000000",1023,20200.199999999997]
["2020-03-09T22:31:15.000000000","2020-03-10T05:31:15.000000000",1017,481191.7]
["2020-03-09T22:31:15.000000000","2020-03-10T05:31:15.000000000",1021,276.8052]
["2020-03-09T22:31:15.000000000","2020-03-10T05:31:15.000000000",1133,962.9375]
["2020-03-09T22:31:30.000000000","2020-03-10T05:31:30.000000000",1019,19300.05]
["2020-03-09T22:31:30.000000000","2020-03-10T05:31:30.000000000",1023,20046.71]
["2020-03-09T22:31:45.000000000","2020-03-10T05:31:45.000000000",1017,481339.60000000003]
["2020-03-09T22:31:45.000000000","2020-03-10T05:31:45.000000000",1021,276.854]
["2020-03-09T22:31:45.000000000","2020-03-10T05:31:45.000000000",1133,963.1771]
["2020-03-09T22:32:00.000000000","2020-03-10T05:32:00.000000000",1019,19246.8]
["2020-03-09T22:32:00.000000000","2020-03-10T05:32:00.000000000",1023,20053.38]
["2020-03-09T22:32:15.000000000","2020-03-10T05:32:15.000000000",1017,481462.5]
["2020-03-09T22:32:15.000000000","2020-03-10T05:32:15.000000000",1021,276.7342]
["2020-03-09T22:32:15.000000000","2020-03-10T05:32:15.000000000",1133,962.0375]
["2020-03-09T22:32:30.000000000","2020-03-10T05:32:30.000000000",1019,19100.100000000002]
["2020-03-09T22:32:30.000000000","2020-03-10T05:32:30.000000000",1023,20146.809999999998]
["2020-03-09T22:32:45.000000000","2020-03-10T05:32:45.000000000",1017,481156.3]
["2020-03-09T22:32:45.000000000","2020-03-10T05:32:45.000000000",1021,276.8585]
["2020-03-09T22:32:45.000000000","2020-03-10T05:32:45.000000000",1133,962.9938]
["2020-03-09T22:33:00.000000000","2020-03-10T05:33:00.000000000",1019,18953.399999999998]
["2020-03-09T22:33:00.000000000","2020-03-10T05:33:00.000000000",1023,20100.100000000002]
["2020-03-09T22:33:15.000000000","2020-03-10T05:33:15.000000000",1017,481052.1]
["2020-03-09T22:33:15.000000000","2020-03-10T05:33:15.000000000",1021,276.9406]
["2020-03-09T22:33:15.000000000","2020-03-10T05:33:15.000000000",1133,962.7896]
["2020-03-09T22:33:30.000000000","2020-03-10T05:33:30.000000000",1019,18946.75]
["2020-03-09T22:33:30.000000000","2020-03-10T05:33:30.000000000",1023,20153.48]
["2020-03-09T22:33:45.000000000","2020-03-10T05:33:45.000000000",1017,481081.2]
["2020-03-09T22:33:45.000000000","2020-03-10T05:33:45.000000000",1021,276.7386]
["2020-03-09T22:33:45.000000000","2020-03-10T05:33:45.000000000",1133,962.9708]
["2020-03-09T22:34:00.000000000","2020-03-10T05:34:00.000000000",1019,18953.399999999998]
["2020-03-09T22:34:00.000000000","2020-03-10T05:34:00.000000000",1023,20200.199999999997]
["2020-03-09T22:34:15.000000000","2020-03-10T05:34:15.000000000",1017,481402.10000000003]
["2020-03-09T22:34:15.000000000","2020-03-10T05:34:15.000000000",1021,276.8895]
["2020-03-09T22:34:15.000000000","2020-03-10T05:34:15.000000000",1133,962.7875]
["2020-03-09T22:34:30.000000000","2020-03-10T05:34:30.000000000",1019,19000.0]
["2020-03-09T22:34:30.000000000","2020-03-10T05:34:30.000000000",1023,20100.100000000002]
["2020-03-09T22:34:45.000000000","2020-03-10T05:34:45.000000000",1017,481214.60000000003]
["2020-03-09T22:34:45.000000000","2020-03-10T05:34:45.000000000",1021,276.8252]
["2020-03-09T22:34:45.000000000","2020-03-10T05:34:45.000000000",1133,961.8]
["2020-03-09T22:35:00.000000000","2020-03-10T05:35:00.000000000",1019,19053.38]
["2020-03-09T22:35:00.000000000","2020-03-10T05:35:00.000000000",1023,20046.71]
["2020-03-09T22:35:15.000000000","2020-03-10T05:35:15.000000000",1017,481137.5]
["2020-03-09T22:35:15.000000000","2020-03-10T05:35:15.000000000",1021,276.843]
["2020-03-09T22:35:15.000000000","2020-03-10T05:35:15.000000000",1133,963.0729]
["2020-03-09T22:35:30.000000000","2020-03-10T05:35:30.000000000",1019,19100.100000000002]
["2020-03-09T22:35:30.000000000","2020-03-10T05:35:30.000000000",1023,20000.0]
["2020-03-09T22:35:45.000000000","2020-03-10T05:35:45.000000000",1017,481283.3]
["2020-03-09T22:35:45.000000000","2020-03-10T05:35:45.000000000",1021,276.8407]
["2020-03-09T22:35:45.000000000","2020-03-10T05:35:45.000000000",1133,961.7979]
["2020-03-09T22:36:00.000000000","2020-03-10T05:36:00.000000000",1019,18993.46]
["2020-03-09T22:36:00.000000000","2020-03-10T05:36:00.000000000",1023,19800.05]
["2020-03-09T22:36:15.000000000","2020-03-10T05:36:15.000000000",1017,481002.1]
["2020-03-09T22:36:15.000000000","2020-03-10T05:36:15.000000000",1021,276.8563]
["2020-03-09T22:36:15.000000000","2020-03-10T05:36:15.000000000",1133,962.8229]
["2020-03-09T22:36:30.000000000","2020-03-10T05:36:30.000000000",1019,19053.38]
["2020-03-09T22:36:30.000000000","2020-03-10T05:36:30.000000000",1023,19800.05]
["2020-03-09T22:36:45.000000000","2020-03-10T05:36:45.000000000",1017,481014.6]
["2020-03-09T22:36:45.000000000","2020-03-10T05:36:45.000000000",1021,276.7586]
["2020-03-09T22:36:45.000000000","2020-03-10T05:36:45.000000000",1133,962.6542]
["2020-03-09T22:37:00.000000000","2020-03-10T05:37:00.000000000",1019,19000.0]
["2020-03-09T22:37:00.000000000","2020-03-10T05:37:00.000000000",1023,20053.38]
["2020-03-09T22:37:15.000000000","2020-03-10T05:37:15.000000000",1017,481125.0]
["2020-03-09T22:37:15.000000000","2020-03-10T05:37:15.000000000",1021,276.7586]
["2020-03-09T22:37:15.000000000","2020-03-10T05:37:15.000000000",1133,962.9229]
["2020-03-09T22:37:30.000000000","2020-03-10T05:37:30.000000000",1019,19000.0]
["2020-03-09T22:37:30.000000000","2020-03-10T05:37:30.000000000",1023,19906.690000000002]
["2020-03-09T22:37:45.000000000","2020-03-10T05:37:45.000000000",1017,481110.4]
["2020-03-09T22:37:45.000000000","2020-03-10T05:37:45.000000000",1021,276.7187]
["2020-03-09T22:37:45.000000000","2020-03-10T05:37:45.000000000",1133,962.9562]
["2020-03-09T22:38:00.000000000","2020-03-10T05:38:00.000000000",1019,19100.100000000002]
["2020-03-09T22:38:00.000000000","2020-03-10T05:38:00.000000000",1023,20046.71]
["2020-03-09T22:38:15.000000000","2020-03-10T05:38:15.000000000",1017,481141.7]
["2020-03-09T22:38:15.000000000","2020-03-10T05:38:15.000000000",1021,276.7896]
["2020-03-09T22:38:15.000000000","2020-03-10T05:38:15.000000000",1133,962.8563]
["2020-03-09T22:38:30.000000000","2020-03-10T05:38:30.000000000",1019,19000.0]
["2020-03-09T22:38:30.000000000","2020-03-10T05:38:30.000000000",1023,20000.0]
["2020-03-09T22:38:45.000000000","2020-03-10T05:38:45.000000000",1017,481114.6]
["2020-03-09T22:38:45.000000000","2020-03-10T05:38:45.000000000",1021,276.843]
["2020-03-09T22:38:45.000000000","2020-03-10T05:38:45.000000000",1133,963.0146]
["2020-03-09T22:39:00.000000000","2020-03-10T05:39:00.000000000",1019,19000.0]
["2020-03-09T22:39:00.000000000","2020-03-10T05:39:00.000000000",1023,19893.36]
["2020-03-09T22:39:15.000000000","2020-03-10T05:39:15.000000000",1017,481220.8]
["2020-03-09T22:39:15.000000000","2020-03-10T05:39:15.000000000",1021,276.9317]
["2020-03-09T22:39:15.000000000","2020-03-10T05:39:15.000000000",1133,961.3666]
["2020-03-09T22:39:30.000000000","2020-03-10T05:39:30.000000000",1019,18846.76]
["2020-03-09T22:39:30.000000000","2020-03-10T05:39:30.000000000",1023,20000.0]
["2020-03-09T22:39:45.000000000","2020-03-10T05:39:45.000000000",1017,481375.0]
["2020-03-09T22:39:45.000000000","2020-03-10T05:39:45.000000000",1021,276.8385]
["2020-03-09T22:39:45.000000000","2020-03-10T05:39:45.000000000",1133,961.5333]
["2020-03-09T22:40:00.000000000","2020-03-10T05:40:00.000000000",1019,18906.690000000002]
["2020-03-09T22:40:00.000000000","2020-03-10T05:40:00.000000000",1023,19840.11]
["2020-03-09T22:40:15.000000000","2020-03-10T05:40:15.000000000",1017,481212.5]
["2020-03-09T22:40:15.000000000","2020-03-10T05:40:15.000000000",1021,276.9251]
["2020-03-09T22:40:15.000000000","2020-03-10T05:40:15.000000000",1133,961.7604]
["2020-03-09T22:40:30.000000000","2020-03-10T05:40:30.000000000",1019,18900.15]
["2020-03-09T22:40:30.000000000","2020-03-10T05:40:30.000000000",1023,19753.45]
["2020-03-09T22:40:45.000000000","2020-03-10T05:40:45.000000000",1017,481222.89999999997]
["2020-03-09T22:40:45.000000000","2020-03-10T05:40:45.000000000",1021,277.045]
["2020-03-09T22:40:45.000000000","2020-03-10T05:40:45.000000000",1133,961.8687]
["2020-03-09T22:41:00.000000000","2020-03-10T05:41:00.000000000",1019,18900.15]
["2020-03-09T22:41:00.000000000","2020-03-10T05:41:00.000000000",1023,19700.199999999997]
["2020-03-09T22:41:15.000000000","2020-03-10T05:41:15.000000000",1017,481447.9]
["2020-03-09T22:41:15.000000000","2020-03-10T05:41:15.000000000",1021,276.9428]
["2020-03-09T22:41:15.000000000","2020-03-10T05:41:15.000000000",1133,961.6646]
["2020-03-09T22:41:30.000000000","2020-03-10T05:41:30.000000000",1019,18800.05]
["2020-03-09T22:41:30.000000000","2020-03-10T05:41:30.000000000",1023,19753.45]
["2020-03-09T22:41:45.000000000","2020-03-10T05:41:45.000000000",1017,481254.2]
["2020-03-09T22:41:45.000000000","2020-03-10T05:41:45.000000000",1021,277.0471]
["2020-03-09T22:41:45.000000000","2020-03-10T05:41:45.000000000",1133,961.5417]
["2020-03-09T22:42:00.000000000","2020-03-10T05:42:00.000000000",1019,18953.399999999998]
["2020-03-09T22:42:00.000000000","2020-03-10T05:42:00.000000000",1023,19753.45]
["2020-03-09T22:42:15.000000000","2020-03-10T05:42:15.000000000",1017,481383.30000000005]
["2020-03-09T22:42:15.000000000","2020-03-10T05:42:15.000000000",1021,276.9561]
["2020-03-09T22:42:15.000000000","2020-03-10T05:42:15.000000000",1133,961.4]
["2020-03-09T22:42:30.000000000","2020-03-10T05:42:30.000000000",1019,18900.15]
["2020-03-09T22:42:30.000000000","2020-03-10T05:42:30.000000000",1023,19700.199999999997]
["2020-03-09T22:42:45.000000000","2020-03-10T05:42:45.000000000",1017,481302.1]
["2020-03-09T22:42:45.000000000","2020-03-10T05:42:45.000000000",1021,276.8896]
["2020-03-09T22:42:45.000000000","2020-03-10T05:42:45.000000000",1133,962.7958]
["2020-03-09T22:43:00.000000000","2020-03-10T05:43:00.000000000",1019,18900.15]
["2020-03-09T22:43:00.000000000","2020-03-10T05:43:00.000000000",1023,19700.199999999997]
["2020-03-09T22:43:15.000000000","2020-03-10T05:43:15.000000000",1017,481422.9]
["2020-03-09T22:43:15.000000000","2020-03-10T05:43:15.000000000",1021,276.8896]
["2020-03-09T22:43:15.000000000","2020-03-10T05:43:15.000000000",1133,961.5687]
["2020-03-09T22:43:30.000000000","2020-03-10T05:43:30.000000000",1019,18953.399999999998]
["2020-03-09T22:43:30.000000000","2020-03-10T05:43:30.000000000",1023,19646.809999999998]
["2020-03-09T22:43:45.000000000","2020-03-10T05:43:45.000000000",1017,481416.7]
["2020-03-09T22:43:45.000000000","2020-03-10T05:43:45.000000000",1021,276.9517]
["2020-03-09T22:43:45.000000000","2020-03-10T05:43:45.000000000",1133,961.9313]
["2020-03-09T22:44:00.000000000","2020-03-10T05:44:00.000000000",1019,18846.76]
["2020-03-09T22:44:00.000000000","2020-03-10T05:44:00.000000000",1023,19600.100000000002]
["2020-03-09T22:44:15.000000000","2020-03-10T05:44:15.000000000",1017,481245.8]
["2020-03-09T22:44:15.000000000","2020-03-10T05:44:15.000000000",1021,276.945]
["2020-03-09T22:44:15.000000000","2020-03-10T05:44:15.000000000",1133,962.6395]
["2020-03-09T22:44:30.000000000","2020-03-10T05:44:30.000000000",1019,18646.809999999998]
["2020-03-09T22:44:30.000000000","2020-03-10T05:44:30.000000000",1023,19700.199999999997]
["2020-03-09T22:44:45.000000000","2020-03-10T05:44:45.000000000",1017,481514.6]
["2020-03-09T22:44:45.000000000","2020-03-10T05:44:45.000000000",1021,276.9561]
["2020-03-09T22:44:45.000000000","2020-03-10T05:44:45.000000000",1133,961.6688]
["2020-03-09T22:45:00.000000000","2020-03-10T05:45:00.000000000",1019,18746.8]
["2020-03-09T22:45:00.000000000","2020-03-10T05:45:00.000000000",1023,19753.45]
["2020-03-09T22:45:15.000000000","2020-03-10T05:45:15.000000000",1017,481279.2]
["2020-03-09T22:45:15.000000000","2020-03-10T05:45:15.000000000",1021,277.0249]
["2020-03-09T22:45:15.000000000","2020-03-10T05:45:15.000000000",1133,962.6938]
["2020-03-09T22:45:30.000000000","2020-03-10T05:45:30.000000000",1019,18700.199999999997]
["2020-03-09T22:45:30.000000000","2020-03-10T05:45:30.000000000",1023,19646.809999999998]
["2020-03-09T22:45:45.000000000","2020-03-10T05:45:45.000000000",1017,481366.69999999995]
["2020-03-09T22:45:45.000000000","2020-03-10T05:45:45.000000000",1021,276.9317]
["2020-03-09T22:45:45.000000000","2020-03-10T05:45:45.000000000",1133,961.5667]
["2020-03-09T22:46:00.000000000","2020-03-10T05:46:00.000000000",1019,18900.15]
["2020-03-09T22:46:00.000000000","2020-03-10T05:46:00.000000000",1023,19646.809999999998]
["2020-03-09T22:46:15.000000000","2020-03-10T05:46:15.000000000",1017,481441.7]
["2020-03-09T22:46:15.000000000","2020-03-10T05:46:15.000000000",1021,277.0072]
["2020-03-09T22:46:15.000000000","2020-03-10T05:46:15.000000000",1133,961.6459]
["2020-03-09T22:46:30.000000000","2020-03-10T05:46:30.000000000",1019,18700.199999999997]
["2020-03-09T22:46:30.000000000","2020-03-10T05:46:30.000000000",1023,19700.199999999997]
["2020-03-09T22:46:45.000000000","2020-03-10T05:46:45.000000000",1017,481381.3]
["2020-03-09T22:46:45.000000000","2020-03-10T05:46:45.000000000",1021,276.9384]
["2020-03-09T22:46:45.000000000","2020-03-10T05:46:45.000000000",1133,962.8334]
["2020-03-09T22:47:00.000000000","2020-03-10T05:47:00.000000000",1019,18700.199999999997]
["2020-03-09T22:47:00.000000000","2020-03-10T05:47:00.000000000",1023,19646.809999999998]
["2020-03-09T22:47:15.000000000","2020-03-10T05:47:15.000000000",1017,481739.6]
["2020-03-09T22:47:15.000000000","2020-03-10T05:47:15.000000000",1021,277.0294]
["2020-03-09T22:47:15.000000000","2020-03-10T05:47:15.000000000",1133,963.2104]
["2020-03-09T22:47:30.000000000","2020-03-10T05:47:30.000000000",1019,18753.45]
["2020-03-09T22:47:30.000000000","2020-03-10T05:47:30.000000000",1023,19600.100000000002]
["2020-03-09T22:47:45.000000000","2020-03-10T05:47:45.000000000",1017,481635.4]
["2020-03-09T22:47:45.000000000","2020-03-10T05:47:45.000000000",1021,276.914]
["2020-03-09T22:47:45.000000000","2020-03-10T05:47:45.000000000",1133,962.4771]
["2020-03-09T22:48:00.000000000","2020-03-10T05:48:00.000000000",1019,18800.05]
["2020-03-09T22:48:00.000000000","2020-03-10T05:48:00.000000000",1023,19600.100000000002]
["2020-03-09T22:48:15.000000000","2020-03-10T05:48:15.000000000",1017,482118.7]
["2020-03-09T22:48:15.000000000","2020-03-10T05:48:15.000000000",1021,277.1493]
["2020-03-09T22:48:15.000000000","2020-03-10T05:48:15.000000000",1133,962.5875]
["2020-03-09T22:48:30.000000000","2020-03-10T05:48:30.000000000",1019,18693.41]
["2020-03-09T22:48:30.000000000","2020-03-10T05:48:30.000000000",1023,19653.48]
["2020-03-09T22:48:45.000000000","2020-03-10T05:48:45.000000000",1017,481583.3]
["2020-03-09T22:48:45.000000000","2020-03-10T05:48:45.000000000",1021,277.0205]
["2020-03-09T22:48:45.000000000","2020-03-10T05:48:45.000000000",1133,961.9937]
["2020-03-09T22:49:00.000000000","2020-03-10T05:49:00.000000000",1019,18700.199999999997]
["2020-03-09T22:49:00.000000000","2020-03-10T05:49:00.000000000",1023,19593.42]
["2020-03-09T22:49:15.000000000","2020-03-10T05:49:15.000000000",1017,481610.4]
["2020-03-09T22:49:15.000000000","2020-03-10T05:49:15.000000000",1021,277.0427]
["2020-03-09T22:49:15.000000000","2020-03-10T05:49:15.000000000",1133,961.9604]
["2020-03-09T22:49:30.000000000","2020-03-10T05:49:30.000000000",1019,18700.199999999997]
["2020-03-09T22:49:30.000000000","2020-03-10T05:49:30.000000000",1023,19500.0]
["2020-03-09T22:49:45.000000000","2020-03-10T05:49:45.000000000",1017,481691.7]
["2020-03-09T22:49:45.000000000","2020-03-10T05:49:45.000000000",1021,277.1182]
["2020-03-09T22:49:45.000000000","2020-03-10T05:49:45.000000000",1133,962.1375]
["2020-03-09T22:50:00.000000000","2020-03-10T05:50:00.000000000",1019,18700.199999999997]
["2020-03-09T22:50:00.000000000","2020-03-10T05:50:00.000000000",1023,19453.399999999998]
["2020-03-09T22:50:15.000000000","2020-03-10T05:50:15.000000000",1017,481487.5]
["2020-03-09T22:50:15.000000000","2020-03-10T05:50:15.000000000",1021,277.0073]
["2020-03-09T22:50:15.000000000","2020-03-10T05:50:15.000000000",1133,961.7063]
["2020-03-09T22:50:30.000000000","2020-03-10T05:50:30.000000000",1019,18700.199999999997]
["2020-03-09T22:50:30.000000000","2020-03-10T05:50:30.000000000",1023,19500.0]
["2020-03-09T22:50:45.000000000","2020-03-10T05:50:45.000000000",1017,481641.7]
["2020-03-09T22:50:45.000000000","2020-03-10T05:50:45.000000000",1021,276.9429]
["2020-03-09T22:50:45.000000000","2020-03-10T05:50:45.000000000",1133,961.95]
["2020-03-09T22:51:00.000000000","2020-03-10T05:51:00.000000000",1019,18853.44]
["2020-03-09T22:51:00.000000000","2020-03-10T05:51:00.000000000",1023,19400.15]
["2020-03-09T22:51:15.000000000","2020-03-10T05:51:15.000000000",1017,481487.5]
["2020-03-09T22:51:15.000000000","2020-03-10T05:51:15.000000000",1021,277.1604]
["2020-03-09T22:51:15.000000000","2020-03-10T05:51:15.000000000",1133,961.7854]
["2020-03-09T22:51:30.000000000","2020-03-10T05:51:30.000000000",1019,18800.05]
["2020-03-09T22:51:30.000000000","2020-03-10T05:51:30.000000000",1023,19453.399999999998]
["2020-03-09T22:51:45.000000000","2020-03-10T05:51:45.000000000",1017,481608.3]
["2020-03-09T22:51:45.000000000","2020-03-10T05:51:45.000000000",1021,277.1271]
["2020-03-09T22:51:45.000000000","2020-03-10T05:51:45.000000000",1133,961.95]
["2020-03-09T22:52:00.000000000","2020-03-10T05:52:00.000000000",1019,18653.48]
["2020-03-09T22:52:00.000000000","2020-03-10T05:52:00.000000000",1023,19500.0]
["2020-03-09T22:52:15.000000000","2020-03-10T05:52:15.000000000",1017,481385.4]
["2020-03-09T22:52:15.000000000","2020-03-10T05:52:15.000000000",1021,277.1093]
["2020-03-09T22:52:15.000000000","2020-03-10T05:52:15.000000000",1133,961.4812]
["2020-03-09T22:52:30.000000000","2020-03-10T05:52:30.000000000",1019,18800.05]
["2020-03-09T22:52:30.000000000","2020-03-10T05:52:30.000000000",1023,19453.399999999998]
["2020-03-09T22:52:45.000000000","2020-03-10T05:52:45.000000000",1017,481662.5]
["2020-03-09T22:52:45.000000000","2020-03-10T05:52:45.000000000",1021,277.0161]
["2020-03-09T22:52:45.000000000","2020-03-10T05:52:45.000000000",1133,961.9375]
["2020-03-09T22:53:00.000000000","2020-03-10T05:53:00.000000000",1019,18700.199999999997]
["2020-03-09T22:53:00.000000000","2020-03-10T05:53:00.000000000",1023,19500.0]
["2020-03-09T22:53:15.000000000","2020-03-10T05:53:15.000000000",1017,481514.6]
["2020-03-09T22:53:15.000000000","2020-03-10T05:53:15.000000000",1021,277.0894]
["2020-03-09T22:53:15.000000000","2020-03-10T05:53:15.000000000",1133,961.8792]
["2020-03-09T22:53:30.000000000","2020-03-10T05:53:30.000000000",1019,18700.199999999997]
["2020-03-09T22:53:30.000000000","2020-03-10T05:53:30.000000000",1023,19500.0]
["2020-03-09T22:53:45.000000000","2020-03-10T05:53:45.000000000",1017,481385.4]
["2020-03-09T22:53:45.000000000","2020-03-10T05:53:45.000000000",1021,277.1448]
["2020-03-09T22:53:45.000000000","2020-03-10T05:53:45.000000000",1133,961.6916]
["2020-03-09T22:54:00.000000000","2020-03-10T05:54:00.000000000",1019,18700.199999999997]
["2020-03-09T22:54:00.000000000","2020-03-10T05:54:00.000000000",1023,19400.15]
["2020-03-09T22:54:15.000000000","2020-03-10T05:54:15.000000000",1017,481633.30000000005]
["2020-03-09T22:54:15.000000000","2020-03-10T05:54:15.000000000",1021,277.1604]
["2020-03-09T22:54:15.000000000","2020-03-10T05:54:15.000000000",1133,962.027]
["2020-03-09T22:54:30.000000000","2020-03-10T05:54:30.000000000",1019,18700.199999999997]
["2020-03-09T22:54:30.000000000","2020-03-10T05:54:30.000000000",1023,19446.75]
["2020-03-09T22:54:45.000000000","2020-03-10T05:54:45.000000000",1017,483564.6]
["2020-03-09T22:54:45.000000000","2020-03-10T05:54:45.000000000",1021,276.9939]
["2020-03-09T22:54:45.000000000","2020-03-10T05:54:45.000000000",1133,964.1833]
["2020-03-09T22:55:00.000000000","2020-03-10T05:55:00.000000000",1019,18646.809999999998]
["2020-03-09T22:55:00.000000000","2020-03-10T05:55:00.000000000",1023,19400.15]
["2020-03-09T22:55:15.000000000","2020-03-10T05:55:15.000000000",1017,481893.7]
["2020-03-09T22:55:15.000000000","2020-03-10T05:55:15.000000000",1021,277.2515]
["2020-03-09T22:55:15.000000000","2020-03-10T05:55:15.000000000",1133,962.4833]
["2020-03-09T22:55:30.000000000","2020-03-10T05:55:30.000000000",1019,18453.399999999998]
["2020-03-09T22:55:30.000000000","2020-03-10T05:55:30.000000000",1023,19346.76]
["2020-03-09T22:55:45.000000000","2020-03-10T05:55:45.000000000",1017,482281.3]
["2020-03-09T22:55:45.000000000","2020-03-10T05:55:45.000000000",1021,277.3846]
["2020-03-09T22:55:45.000000000","2020-03-10T05:55:45.000000000",1133,962.9834]
["2020-03-09T22:56:00.000000000","2020-03-10T05:56:00.000000000",1019,18446.75]
["2020-03-09T22:56:00.000000000","2020-03-10T05:56:00.000000000",1023,19346.76]
["2020-03-09T22:56:15.000000000","2020-03-10T05:56:15.000000000",1017,482131.3]
["2020-03-09T22:56:15.000000000","2020-03-10T05:56:15.000000000",1021,277.2181]
["2020-03-09T22:56:15.000000000","2020-03-10T05:56:15.000000000",1133,962.9834]
["2020-03-09T22:56:30.000000000","2020-03-10T05:56:30.000000000",1019,18553.38]
["2020-03-09T22:56:30.000000000","2020-03-10T05:56:30.000000000",1023,19346.76]
["2020-03-09T22:56:45.000000000","2020-03-10T05:56:45.000000000",1017,483856.3]
["2020-03-09T22:56:45.000000000","2020-03-10T05:56:45.000000000",1021,277.3557]
["2020-03-09T22:56:45.000000000","2020-03-10T05:56:45.000000000",1133,965.0876]
["2020-03-09T22:57:00.000000000","2020-03-10T05:57:00.000000000",1019,18400.15]
["2020-03-09T22:57:00.000000000","2020-03-10T05:57:00.000000000",1023,19346.76]
["2020-03-09T22:57:15.000000000","2020-03-10T05:57:15.000000000",1017,483968.8]
["2020-03-09T22:57:15.000000000","2020-03-10T05:57:15.000000000",1021,277.3225]
["2020-03-09T22:57:15.000000000","2020-03-10T05:57:15.000000000",1133,965.4167]
["2020-03-09T22:57:30.000000000","2020-03-10T05:57:30.000000000",1019,18400.15]
["2020-03-09T22:57:30.000000000","2020-03-10T05:57:30.000000000",1023,19246.8]
["2020-03-09T22:57:45.000000000","2020-03-10T05:57:45.000000000",1017,482143.7]
["2020-03-09T22:57:45.000000000","2020-03-10T05:57:45.000000000",1021,277.287]
["2020-03-09T22:57:45.000000000","2020-03-10T05:57:45.000000000",1133,962.9729]
["2020-03-09T22:58:00.000000000","2020-03-10T05:58:00.000000000",1019,18553.38]
["2020-03-09T22:58:00.000000000","2020-03-10T05:58:00.000000000",1023,19253.45]
["2020-03-09T22:58:15.000000000","2020-03-10T05:58:15.000000000",1017,482020.8]
["2020-03-09T22:58:15.000000000","2020-03-10T05:58:15.000000000",1021,277.3402]
["2020-03-09T22:58:15.000000000","2020-03-10T05:58:15.000000000",1133,962.8562]
["2020-03-09T22:58:30.000000000","2020-03-10T05:58:30.000000000",1019,18500.0]
["2020-03-09T22:58:30.000000000","2020-03-10T05:58:30.000000000",1023,19200.199999999997]
["2020-03-09T22:58:45.000000000","2020-03-10T05:58:45.000000000",1017,483545.8]
["2020-03-09T22:58:45.000000000","2020-03-10T05:58:45.000000000",1021,277.2847]
["2020-03-09T22:58:45.000000000","2020-03-10T05:58:45.000000000",1133,964.2937]
["2020-03-09T22:59:00.000000000","2020-03-10T05:59:00.000000000",1019,18553.38]
["2020-03-09T22:59:00.000000000","2020-03-10T05:59:00.000000000",1023,19200.199999999997]
["2020-03-09T22:59:15.000000000","2020-03-10T05:59:15.000000000",1017,481987.5]
["2020-03-09T22:59:15.000000000","2020-03-10T05:59:15.000000000",1021,277.1671]
["2020-03-09T22:59:15.000000000","2020-03-10T05:59:15.000000000",1133,962.5958]
["2020-03-09T22:59:30.000000000","2020-03-10T05:59:30.000000000",1019,18646.809999999998]
["2020-03-09T22:59:30.000000000","2020-03-10T05:59:30.000000000",1023,19300.05]
["2020-03-09T22:59:45.000000000","2020-03-10T05:59:45.000000000",1017,482027.10000000003]
["2020-03-09T22:59:45.000000000","2020-03-10T05:59:45.000000000",1021,277.1293]
["2020-03-09T22:59:45.000000000","2020-03-10T05:59:45.000000000",1133,962.85]
["2020-03-09T23:00:00.000000000","2020-03-10T06:00:00.000000000",1019,18500.0]
["2020-03-09T23:00:00.000000000","2020-03-10T06:00:00.000000000",1023,19200.199999999997]
["2020-03-09T23:00:15.000000000","2020-03-10T06:00:15.000000000",1017,481404.2]
["2020-03-09T23:00:15.000000000","2020-03-10T06:00:15.000000000",1021,277.2181]
["2020-03-09T23:00:15.000000000","2020-03-10T06:00:15.000000000",1133,961.7292]
["2020-03-09T23:00:30.000000000","2020-03-10T06:00:30.000000000",1019,18553.38]
["2020-03-09T23:00:30.000000000","2020-03-10T06:00:30.000000000",1023,19246.8]
["2020-03-09T23:00:45.000000000","2020-03-10T06:00:45.000000000",1017,481229.2]
["2020-03-09T23:00:45.000000000","2020-03-10T06:00:45.000000000",1021,276.8652]
["2020-03-09T23:00:45.000000000","2020-03-10T06:00:45.000000000",1133,962.6521]
["2020-03-09T23:01:00.000000000","2020-03-10T06:01:00.000000000",1019,18546.71]
["2020-03-09T23:01:00.000000000","2020-03-10T06:01:00.000000000",1023,19200.199999999997]
["2020-03-09T23:01:15.000000000","2020-03-10T06:01:15.000000000",1017,481145.8]
["2020-03-09T23:01:15.000000000","2020-03-10T06:01:15.000000000",1021,276.7652]
["2020-03-09T23:01:15.000000000","2020-03-10T06:01:15.000000000",1133,963.0145]
["2020-03-09T23:01:30.000000000","2020-03-10T06:01:30.000000000",1019,18500.0]
["2020-03-09T23:01:30.000000000","2020-03-10T06:01:30.000000000",1023,19200.199999999997]
["2020-03-09T23:01:45.000000000","2020-03-10T06:01:45.000000000",1017,481043.8]
["2020-03-09T23:01:45.000000000","2020-03-10T06:01:45.000000000",1021,276.9229]
["2020-03-09T23:01:45.000000000","2020-03-10T06:01:45.000000000",1133,961.1688]
["2020-03-09T23:02:00.000000000","2020-03-10T06:02:00.000000000",1019,18500.0]
["2020-03-09T23:02:00.000000000","2020-03-10T06:02:00.000000000",1023,19193.41]
["2020-03-09T23:02:15.000000000","2020-03-10T06:02:15.000000000",1017,481062.5]
["2020-03-09T23:02:15.000000000","2020-03-10T06:02:15.000000000",1021,276.8363]
["2020-03-09T23:02:15.000000000","2020-03-10T06:02:15.000000000",1133,961.5708]
["2020-03-09T23:02:30.000000000","2020-03-10T06:02:30.000000000",1019,18453.399999999998]
["2020-03-09T23:02:30.000000000","2020-03-10T06:02:30.000000000",1023,19100.100000000002]
["2020-03-09T23:02:45.000000000","2020-03-10T06:02:45.000000000",1017,481183.3]
["2020-03-09T23:02:45.000000000","2020-03-10T06:02:45.000000000",1021,276.8273]
["2020-03-09T23:02:45.000000000","2020-03-10T06:02:45.000000000",1133,962.4833]
["2020-03-09T23:03:00.000000000","2020-03-10T06:03:00.000000000",1019,18500.0]
["2020-03-09T23:03:00.000000000","2020-03-10T06:03:00.000000000",1023,19246.8]
["2020-03-09T23:03:15.000000000","2020-03-10T06:03:15.000000000",1017,481258.30000000005]
["2020-03-09T23:03:15.000000000","2020-03-10T06:03:15.000000000",1021,276.7054]
["2020-03-09T23:03:15.000000000","2020-03-10T06:03:15.000000000",1133,962.9312]
["2020-03-09T23:03:30.000000000","2020-03-10T06:03:30.000000000",1019,18400.15]
["2020-03-09T23:03:30.000000000","2020-03-10T06:03:30.000000000",1023,19200.199999999997]
["2020-03-09T23:03:45.000000000","2020-03-10T06:03:45.000000000",1017,481316.7]
["2020-03-09T23:03:45.000000000","2020-03-10T06:03:45.000000000",1021,276.7341]
["2020-03-09T23:03:45.000000000","2020-03-10T06:03:45.000000000",1133,963.1355]
["2020-03-09T23:04:00.000000000","2020-03-10T06:04:00.000000000",1019,18553.38]
["2020-03-09T23:04:00.000000000","2020-03-10T06:04:00.000000000",1023,19200.199999999997]
["2020-03-09T23:04:15.000000000","2020-03-10T06:04:15.000000000",1017,481320.80000000005]
["2020-03-09T23:04:15.000000000","2020-03-10T06:04:15.000000000",1021,276.8962]
["2020-03-09T23:04:15.000000000","2020-03-10T06:04:15.000000000",1133,963.175]
["2020-03-09T23:04:30.000000000","2020-03-10T06:04:30.000000000",1019,18453.399999999998]
["2020-03-09T23:04:30.000000000","2020-03-10T06:04:30.000000000",1023,19100.100000000002]
["2020-03-09T23:04:45.000000000","2020-03-10T06:04:45.000000000",1017,481504.2]
["2020-03-09T23:04:45.000000000","2020-03-10T06:04:45.000000000",1021,276.8097]
["2020-03-09T23:04:45.000000000","2020-03-10T06:04:45.000000000",1133,962.075]
["2020-03-09T23:05:00.000000000","2020-03-10T06:05:00.000000000",1019,18400.15]
["2020-03-09T23:05:00.000000000","2020-03-10T06:05:00.000000000",1023,19100.100000000002]
["2020-03-09T23:05:15.000000000","2020-03-10T06:05:15.000000000",1017,481395.8]
["2020-03-09T23:05:15.000000000","2020-03-10T06:05:15.000000000",1021,276.9362]
["2020-03-09T23:05:15.000000000","2020-03-10T06:05:15.000000000",1133,962.8396]
["2020-03-09T23:05:30.000000000","2020-03-10T06:05:30.000000000",1019,18300.05]
["2020-03-09T23:05:30.000000000","2020-03-10T06:05:30.000000000",1023,19200.199999999997]
["2020-03-09T23:05:45.000000000","2020-03-10T06:05:45.000000000",1017,481422.9]
["2020-03-09T23:05:45.000000000","2020-03-10T06:05:45.000000000",1021,276.9384]
["2020-03-09T23:05:45.000000000","2020-03-10T06:05:45.000000000",1133,962.0625]
["2020-03-09T23:06:00.000000000","2020-03-10T06:06:00.000000000",1019,18453.399999999998]
["2020-03-09T23:06:00.000000000","2020-03-10T06:06:00.000000000",1023,19200.199999999997]
["2020-03-09T23:06:15.000000000","2020-03-10T06:06:15.000000000",1017,481327.1]
["2020-03-09T23:06:15.000000000","2020-03-10T06:06:15.000000000",1021,276.9584]
["2020-03-09T23:06:15.000000000","2020-03-10T06:06:15.000000000",1133,961.4125]
["2020-03-09T23:06:30.000000000","2020-03-10T06:06:30.000000000",1019,18446.75]
["2020-03-09T23:06:30.000000000","2020-03-10T06:06:30.000000000",1023,19200.199999999997]
["2020-03-09T23:06:45.000000000","2020-03-10T06:06:45.000000000",1017,481708.3]
["2020-03-09T23:06:45.000000000","2020-03-10T06:06:45.000000000",1021,276.9118]
["2020-03-09T23:06:45.000000000","2020-03-10T06:06:45.000000000",1133,962.4625]
["2020-03-09T23:07:00.000000000","2020-03-10T06:07:00.000000000",1019,18446.75]
["2020-03-09T23:07:00.000000000","2020-03-10T06:07:00.000000000",1023,19093.42]
["2020-03-09T23:07:15.000000000","2020-03-10T06:07:15.000000000",1017,481647.89999999997]
["2020-03-09T23:07:15.000000000","2020-03-10T06:07:15.000000000",1021,277.0095]
["2020-03-09T23:07:15.000000000","2020-03-10T06:07:15.000000000",1133,961.6958]
["2020-03-09T23:07:30.000000000","2020-03-10T06:07:30.000000000",1019,18400.15]
["2020-03-09T23:07:30.000000000","2020-03-10T06:07:30.000000000",1023,19000.0]
["2020-03-09T23:07:45.000000000","2020-03-10T06:07:45.000000000",1017,481716.7]
["2020-03-09T23:07:45.000000000","2020-03-10T06:07:45.000000000",1021,276.8741]
["2020-03-09T23:07:45.000000000","2020-03-10T06:07:45.000000000",1133,962.3584]
["2020-03-09T23:08:00.000000000","2020-03-10T06:08:00.000000000",1019,18240.120000000003]
["2020-03-09T23:08:00.000000000","2020-03-10T06:08:00.000000000",1023,18900.15]
["2020-03-09T23:08:15.000000000","2020-03-10T06:08:15.000000000",1017,481822.9]
["2020-03-09T23:08:15.000000000","2020-03-10T06:08:15.000000000",1021,277.085]
["2020-03-09T23:08:15.000000000","2020-03-10T06:08:15.000000000",1133,962.0062]
["2020-03-09T23:08:30.000000000","2020-03-10T06:08:30.000000000",1019,18253.45]
["2020-03-09T23:08:30.000000000","2020-03-10T06:08:30.000000000",1023,18900.15]
["2020-03-09T23:08:45.000000000","2020-03-10T06:08:45.000000000",1017,481327.1]
["2020-03-09T23:08:45.000000000","2020-03-10T06:08:45.000000000",1021,276.965]
["2020-03-09T23:08:45.000000000","2020-03-10T06:08:45.000000000",1133,963.1875]
["2020-03-09T23:09:00.000000000","2020-03-10T06:09:00.000000000",1019,18400.15]
["2020-03-09T23:09:00.000000000","2020-03-10T06:09:00.000000000",1023,18946.75]
["2020-03-09T23:09:15.000000000","2020-03-10T06:09:15.000000000",1017,481718.8]
["2020-03-09T23:09:15.000000000","2020-03-10T06:09:15.000000000",1021,276.9496]
["2020-03-09T23:09:15.000000000","2020-03-10T06:09:15.000000000",1133,961.8042]
["2020-03-09T23:09:30.000000000","2020-03-10T06:09:30.000000000",1019,18146.809999999998]
["2020-03-09T23:09:30.000000000","2020-03-10T06:09:30.000000000",1023,19000.0]
["2020-03-09T23:09:45.000000000","2020-03-10T06:09:45.000000000",1017,481533.3]
["2020-03-09T23:09:45.000000000","2020-03-10T06:09:45.000000000",1021,277.0139]
["2020-03-09T23:09:45.000000000","2020-03-10T06:09:45.000000000",1133,962.9562]
["2020-03-09T23:10:00.000000000","2020-03-10T06:10:00.000000000",1019,18253.45]
["2020-03-09T23:10:00.000000000","2020-03-10T06:10:00.000000000",1023,19100.100000000002]
["2020-03-09T23:10:15.000000000","2020-03-10T06:10:15.000000000",1017,481725.0]
["2020-03-09T23:10:15.000000000","2020-03-10T06:10:15.000000000",1021,276.9561]
["2020-03-09T23:10:15.000000000","2020-03-10T06:10:15.000000000",1133,962.2]
["2020-03-09T23:10:30.000000000","2020-03-10T06:10:30.000000000",1019,18300.05]
["2020-03-09T23:10:30.000000000","2020-03-10T06:10:30.000000000",1023,18993.46]
["2020-03-09T23:10:45.000000000","2020-03-10T06:10:45.000000000",1017,481504.2]
["2020-03-09T23:10:45.000000000","2020-03-10T06:10:45.000000000",1021,276.9406]
["2020-03-09T23:10:45.000000000","2020-03-10T06:10:45.000000000",1133,961.598]
["2020-03-09T23:11:00.000000000","2020-03-10T06:11:00.000000000",1019,18193.41]
["2020-03-09T23:11:00.000000000","2020-03-10T06:11:00.000000000",1023,18900.15]
["2020-03-09T23:11:15.000000000","2020-03-10T06:11:15.000000000",1017,481679.19999999995]
["2020-03-09T23:11:15.000000000","2020-03-10T06:11:15.000000000",1021,276.9917]
["2020-03-09T23:11:15.000000000","2020-03-10T06:11:15.000000000",1133,961.7375]
["2020-03-09T23:11:30.000000000","2020-03-10T06:11:30.000000000",1019,18100.100000000002]
["2020-03-09T23:11:30.000000000","2020-03-10T06:11:30.000000000",1023,18800.05]
["2020-03-09T23:11:45.000000000","2020-03-10T06:11:45.000000000",1017,481597.89999999997]
["2020-03-09T23:11:45.000000000","2020-03-10T06:11:45.000000000",1021,276.9673]
["2020-03-09T23:11:45.000000000","2020-03-10T06:11:45.000000000",1133,963.0125]
["2020-03-09T23:12:00.000000000","2020-03-10T06:12:00.000000000",1019,18200.199999999997]
["2020-03-09T23:12:00.000000000","2020-03-10T06:12:00.000000000",1023,18900.15]
["2020-03-09T23:12:15.000000000","2020-03-10T06:12:15.000000000",1017,481445.80000000005]
["2020-03-09T23:12:15.000000000","2020-03-10T06:12:15.000000000",1021,277.0605]
["2020-03-09T23:12:15.000000000","2020-03-10T06:12:15.000000000",1133,963.35]
["2020-03-09T23:12:30.000000000","2020-03-10T06:12:30.000000000",1019,18253.45]
["2020-03-09T23:12:30.000000000","2020-03-10T06:12:30.000000000",1023,18846.76]
["2020-03-09T23:12:45.000000000","2020-03-10T06:12:45.000000000",1017,481502.1]
["2020-03-09T23:12:45.000000000","2020-03-10T06:12:45.000000000",1021,276.9917]
["2020-03-09T23:12:45.000000000","2020-03-10T06:12:45.000000000",1133,962.9]
["2020-03-09T23:13:00.000000000","2020-03-10T06:13:00.000000000",1019,18146.809999999998]
["2020-03-09T23:13:00.000000000","2020-03-10T06:13:00.000000000",1023,18900.15]
["2020-03-09T23:13:15.000000000","2020-03-10T06:13:15.000000000",1017,481556.2]
["2020-03-09T23:13:15.000000000","2020-03-10T06:13:15.000000000",1021,276.9051]
["2020-03-09T23:13:15.000000000","2020-03-10T06:13:15.000000000",1133,962.1562]
["2020-03-09T23:13:30.000000000","2020-03-10T06:13:30.000000000",1019,18153.48]
["2020-03-09T23:13:30.000000000","2020-03-10T06:13:30.000000000",1023,18800.05]
["2020-03-09T23:13:45.000000000","2020-03-10T06:13:45.000000000",1017,481608.3]
["2020-03-09T23:13:45.000000000","2020-03-10T06:13:45.000000000",1021,277.005]
["2020-03-09T23:13:45.000000000","2020-03-10T06:13:45.000000000",1133,962.2479]
["2020-03-09T23:14:00.000000000","2020-03-10T06:14:00.000000000",1019,18200.199999999997]
["2020-03-09T23:14:00.000000000","2020-03-10T06:14:00.000000000",1023,18846.76]
["2020-03-09T23:14:15.000000000","2020-03-10T06:14:15.000000000",1017,481597.89999999997]
["2020-03-09T23:14:15.000000000","2020-03-10T06:14:15.000000000",1021,276.9695]
["2020-03-09T23:14:15.000000000","2020-03-10T06:14:15.000000000",1133,963.5125]
["2020-03-09T23:14:30.000000000","2020-03-10T06:14:30.000000000",1019,18200.199999999997]
["2020-03-09T23:14:30.000000000","2020-03-10T06:14:30.000000000",1023,18853.44]
["2020-03-09T23:14:45.000000000","2020-03-10T06:14:45.000000000",1017,481439.6]
["2020-03-09T23:14:45.000000000","2020-03-10T06:14:45.000000000",1021,276.9406]
["2020-03-09T23:14:45.000000000","2020-03-10T06:14:45.000000000",1133,961.5084]
["2020-03-09T23:15:00.000000000","2020-03-10T06:15:00.000000000",1019,18200.199999999997]
["2020-03-09T23:15:00.000000000","2020-03-10T06:15:00.000000000",1023,18800.05]
["2020-03-09T23:15:15.000000000","2020-03-10T06:15:15.000000000",1017,481310.4]
["2020-03-09T23:15:15.000000000","2020-03-10T06:15:15.000000000",1021,276.9739]
["2020-03-09T23:15:15.000000000","2020-03-10T06:15:15.000000000",1133,961.3271]
["2020-03-09T23:15:30.000000000","2020-03-10T06:15:30.000000000",1019,18200.199999999997]
["2020-03-09T23:15:30.000000000","2020-03-10T06:15:30.000000000",1023,18793.510000000002]
["2020-03-09T23:15:45.000000000","2020-03-10T06:15:45.000000000",1017,481477.10000000003]
["2020-03-09T23:15:45.000000000","2020-03-10T06:15:45.000000000",1021,277.0583]
["2020-03-09T23:15:45.000000000","2020-03-10T06:15:45.000000000",1133,961.8375]
["2020-03-09T23:16:00.000000000","2020-03-10T06:16:00.000000000",1019,18146.809999999998]
["2020-03-09T23:16:00.000000000","2020-03-10T06:16:00.000000000",1023,18853.44]
["2020-03-09T23:16:15.000000000","2020-03-10T06:16:15.000000000",1017,481491.69999999995]
["2020-03-09T23:16:15.000000000","2020-03-10T06:16:15.000000000",1021,276.9561]
["2020-03-09T23:16:15.000000000","2020-03-10T06:16:15.000000000",1133,961.5771]
["2020-03-09T23:16:30.000000000","2020-03-10T06:16:30.000000000",1019,18046.71]
["2020-03-09T23:16:30.000000000","2020-03-10T06:16:30.000000000",1023,18846.76]
["2020-03-09T23:16:45.000000000","2020-03-10T06:16:45.000000000",1017,481245.8]
["2020-03-09T23:16:45.000000000","2020-03-10T06:16:45.000000000",1021,276.9139]
["2020-03-09T23:16:45.000000000","2020-03-10T06:16:45.000000000",1133,961.45]
["2020-03-09T23:17:00.000000000","2020-03-10T06:17:00.000000000",1019,18046.71]
["2020-03-09T23:17:00.000000000","2020-03-10T06:17:00.000000000",1023,18700.199999999997]
["2020-03-09T23:17:15.000000000","2020-03-10T06:17:15.000000000",1017,481422.9]
["2020-03-09T23:17:15.000000000","2020-03-10T06:17:15.000000000",1021,276.954]
["2020-03-09T23:17:15.000000000","2020-03-10T06:17:15.000000000",1133,961.7875]
["2020-03-09T23:17:30.000000000","2020-03-10T06:17:30.000000000",1019,17700.199999999997]
["2020-03-09T23:17:30.000000000","2020-03-10T06:17:30.000000000",1023,18800.05]
["2020-03-09T23:17:45.000000000","2020-03-10T06:17:45.000000000",1017,481485.4]
["2020-03-09T23:17:45.000000000","2020-03-10T06:17:45.000000000",1021,277.0161]
["2020-03-09T23:17:45.000000000","2020-03-10T06:17:45.000000000",1133,961.5792]
["2020-03-09T23:18:00.000000000","2020-03-10T06:18:00.000000000",1019,17906.690000000002]
["2020-03-09T23:18:00.000000000","2020-03-10T06:18:00.000000000",1023,18900.15]
["2020-03-09T23:18:15.000000000","2020-03-10T06:18:15.000000000",1017,481364.6]
["2020-03-09T23:18:15.000000000","2020-03-10T06:18:15.000000000",1021,276.9561]
["2020-03-09T23:18:15.000000000","2020-03-10T06:18:15.000000000",1133,961.4833]
["2020-03-09T23:18:30.000000000","2020-03-10T06:18:30.000000000",1019,18000.0]
["2020-03-09T23:18:30.000000000","2020-03-10T06:18:30.000000000",1023,18800.05]
["2020-03-09T23:18:45.000000000","2020-03-10T06:18:45.000000000",1017,481375.0]
["2020-03-09T23:18:45.000000000","2020-03-10T06:18:45.000000000",1021,277.0228]
["2020-03-09T23:18:45.000000000","2020-03-10T06:18:45.000000000",1133,962.8354]
["2020-03-09T23:19:00.000000000","2020-03-10T06:19:00.000000000",1019,18046.71]
["2020-03-09T23:19:00.000000000","2020-03-10T06:19:00.000000000",1023,18800.05]
["2020-03-09T23:19:15.000000000","2020-03-10T06:19:15.000000000",1017,481260.4]
["2020-03-09T23:19:15.000000000","2020-03-10T06:19:15.000000000",1021,276.8563]
["2020-03-09T23:19:15.000000000","2020-03-10T06:19:15.000000000",1133,961.375]
["2020-03-09T23:19:30.000000000","2020-03-10T06:19:30.000000000",1019,17953.399999999998]
["2020-03-09T23:19:30.000000000","2020-03-10T06:19:30.000000000",1023,18746.8]
["2020-03-09T23:19:45.000000000","2020-03-10T06:19:45.000000000",1017,481404.2]
["2020-03-09T23:19:45.000000000","2020-03-10T06:19:45.000000000",1021,276.9739]
["2020-03-09T23:19:45.000000000","2020-03-10T06:19:45.000000000",1133,961.5188]
["2020-03-09T23:20:00.000000000","2020-03-10T06:20:00.000000000",1019,18053.38]
["2020-03-09T23:20:00.000000000","2020-03-10T06:20:00.000000000",1023,18700.199999999997]
["2020-03-09T23:20:15.000000000","2020-03-10T06:20:15.000000000",1017,481362.5]
["2020-03-09T23:20:15.000000000","2020-03-10T06:20:15.000000000",1021,276.874]
["2020-03-09T23:20:15.000000000","2020-03-10T06:20:15.000000000",1133,962.8562]
["2020-03-09T23:20:30.000000000","2020-03-10T06:20:30.000000000",1019,18100.100000000002]
["2020-03-09T23:20:30.000000000","2020-03-10T06:20:30.000000000",1023,18600.100000000002]
["2020-03-09T23:20:45.000000000","2020-03-10T06:20:45.000000000",1017,481429.19999999995]
["2020-03-09T23:20:45.000000000","2020-03-10T06:20:45.000000000",1021,277.0272]
["2020-03-09T23:20:45.000000000","2020-03-10T06:20:45.000000000",1133,963.375]
["2020-03-09T23:21:00.000000000","2020-03-10T06:21:00.000000000",1019,18046.71]
["2020-03-09T23:21:00.000000000","2020-03-10T06:21:00.000000000",1023,18600.100000000002]
["2020-03-09T23:21:15.000000000","2020-03-10T06:21:15.000000000",1017,481245.8]
["2020-03-09T23:21:15.000000000","2020-03-10T06:21:15.000000000",1021,276.8029]
["2020-03-09T23:21:15.000000000","2020-03-10T06:21:15.000000000",1133,963.1583]
["2020-03-09T23:21:30.000000000","2020-03-10T06:21:30.000000000",1019,18000.0]
["2020-03-09T23:21:30.000000000","2020-03-10T06:21:30.000000000",1023,18700.199999999997]
["2020-03-09T23:21:45.000000000","2020-03-10T06:21:45.000000000",1017,481041.7]
["2020-03-09T23:21:45.000000000","2020-03-10T06:21:45.000000000",1021,276.8074]
["2020-03-09T23:21:45.000000000","2020-03-10T06:21:45.000000000",1133,962.3792]
["2020-03-09T23:22:00.000000000","2020-03-10T06:22:00.000000000",1019,17946.75]
["2020-03-09T23:22:00.000000000","2020-03-10T06:22:00.000000000",1023,18700.199999999997]
["2020-03-09T23:22:15.000000000","2020-03-10T06:22:15.000000000",1017,481206.2]
["2020-03-09T23:22:15.000000000","2020-03-10T06:22:15.000000000",1021,276.8274]
["2020-03-09T23:22:15.000000000","2020-03-10T06:22:15.000000000",1133,962.5625]
["2020-03-09T23:22:30.000000000","2020-03-10T06:22:30.000000000",1019,17846.76]
["2020-03-09T23:22:30.000000000","2020-03-10T06:22:30.000000000",1023,18646.809999999998]
["2020-03-09T23:22:45.000000000","2020-03-10T06:22:45.000000000",1017,481045.8]
["2020-03-09T23:22:45.000000000","2020-03-10T06:22:45.000000000",1021,276.7586]
["2020-03-09T23:22:45.000000000","2020-03-10T06:22:45.000000000",1133,962.8729]
["2020-03-09T23:23:00.000000000","2020-03-10T06:23:00.000000000",1019,17853.44]
["2020-03-09T23:23:00.000000000","2020-03-10T06:23:00.000000000",1023,18653.48]
["2020-03-09T23:23:15.000000000","2020-03-10T06:23:15.000000000",1017,480889.6]
["2020-03-09T23:23:15.000000000","2020-03-10T06:23:15.000000000",1021,276.7187]
["2020-03-09T23:23:15.000000000","2020-03-10T06:23:15.000000000",1133,962.2979]
["2020-03-09T23:23:30.000000000","2020-03-10T06:23:30.000000000",1019,17946.75]
["2020-03-09T23:23:30.000000000","2020-03-10T06:23:30.000000000",1023,18646.809999999998]
["2020-03-09T23:23:45.000000000","2020-03-10T06:23:45.000000000",1017,480920.8]
["2020-03-09T23:23:45.000000000","2020-03-10T06:23:45.000000000",1021,276.6942]
["2020-03-09T23:23:45.000000000","2020-03-10T06:23:45.000000000",1133,962.5166]
["2020-03-09T23:24:00.000000000","2020-03-10T06:24:00.000000000",1019,17953.399999999998]
["2020-03-09T23:24:00.000000000","2020-03-10T06:24:00.000000000",1023,18600.100000000002]
["2020-03-09T23:24:15.000000000","2020-03-10T06:24:15.000000000",1017,480887.5]
["2020-03-09T23:24:15.000000000","2020-03-10T06:24:15.000000000",1021,276.6698]
["2020-03-09T23:24:15.000000000","2020-03-10T06:24:15.000000000",1133,962.4667]
["2020-03-09T23:24:30.000000000","2020-03-10T06:24:30.000000000",1019,17900.15]
["2020-03-09T23:24:30.000000000","2020-03-10T06:24:30.000000000",1023,18500.0]
["2020-03-09T23:24:45.000000000","2020-03-10T06:24:45.000000000",1017,480910.39999999997]
["2020-03-09T23:24:45.000000000","2020-03-10T06:24:45.000000000",1021,276.6187]
["2020-03-09T23:24:45.000000000","2020-03-10T06:24:45.000000000",1133,962.7667]
["2020-03-09T23:25:00.000000000","2020-03-10T06:25:00.000000000",1019,17953.399999999998]
["2020-03-09T23:25:00.000000000","2020-03-10T06:25:00.000000000",1023,18500.0]
["2020-03-09T23:25:15.000000000","2020-03-10T06:25:15.000000000",1017,480704.2]
["2020-03-09T23:25:15.000000000","2020-03-10T06:25:15.000000000",1021,276.7564]
["2020-03-09T23:25:15.000000000","2020-03-10T06:25:15.000000000",1133,962.3625]
["2020-03-09T23:25:30.000000000","2020-03-10T06:25:30.000000000",1019,18000.0]
["2020-03-09T23:25:30.000000000","2020-03-10T06:25:30.000000000",1023,18553.38]
["2020-03-09T23:25:45.000000000","2020-03-10T06:25:45.000000000",1017,481083.3]
["2020-03-09T23:25:45.000000000","2020-03-10T06:25:45.000000000",1021,276.7275]
["2020-03-09T23:25:45.000000000","2020-03-10T06:25:45.000000000",1133,962.8104]
["2020-03-09T23:26:00.000000000","2020-03-10T06:26:00.000000000",1019,17900.15]
["2020-03-09T23:26:00.000000000","2020-03-10T06:26:00.000000000",1023,18546.71]
["2020-03-09T23:26:15.000000000","2020-03-10T06:26:15.000000000",1017,480927.1]
["2020-03-09T23:26:15.000000000","2020-03-10T06:26:15.000000000",1021,276.6764]
["2020-03-09T23:26:15.000000000","2020-03-10T06:26:15.000000000",1133,962.4959]
["2020-03-09T23:26:30.000000000","2020-03-10T06:26:30.000000000",1019,17900.15]
["2020-03-09T23:26:30.000000000","2020-03-10T06:26:30.000000000",1023,18600.100000000002]
["2020-03-09T23:26:45.000000000","2020-03-10T06:26:45.000000000",1017,481300.0]
["2020-03-09T23:26:45.000000000","2020-03-10T06:26:45.000000000",1021,276.7231]
["2020-03-09T23:26:45.000000000","2020-03-10T06:26:45.000000000",1133,963.0771]
["2020-03-09T23:27:00.000000000","2020-03-10T06:27:00.000000000",1019,17900.15]
["2020-03-09T23:27:00.000000000","2020-03-10T06:27:00.000000000",1023,18500.0]
["2020-03-09T23:27:15.000000000","2020-03-10T06:27:15.000000000",1017,481045.8]
["2020-03-09T23:27:15.000000000","2020-03-10T06:27:15.000000000",1021,276.7896]
["2020-03-09T23:27:15.000000000","2020-03-10T06:27:15.000000000",1133,962.6812]
["2020-03-09T23:27:30.000000000","2020-03-10T06:27:30.000000000",1019,17646.809999999998]
["2020-03-09T23:27:30.000000000","2020-03-10T06:27:30.000000000",1023,18600.100000000002]
["2020-03-09T23:27:45.000000000","2020-03-10T06:27:45.000000000",1017,480070.80000000005]
["2020-03-09T23:27:45.000000000","2020-03-10T06:27:45.000000000",1021,277.0361]
["2020-03-09T23:27:45.000000000","2020-03-10T06:27:45.000000000",1133,960.4604]
["2020-03-09T23:28:00.000000000","2020-03-10T06:28:00.000000000",1019,17753.45]
["2020-03-09T23:28:00.000000000","2020-03-10T06:28:00.000000000",1023,18546.71]
["2020-03-09T23:28:15.000000000","2020-03-10T06:28:15.000000000",1017,481516.7]
["2020-03-09T23:28:15.000000000","2020-03-10T06:28:15.000000000",1021,277.0673]
["2020-03-09T23:28:15.000000000","2020-03-10T06:28:15.000000000",1133,961.6375]
["2020-03-09T23:28:30.000000000","2020-03-10T06:28:30.000000000",1019,17746.8]
["2020-03-09T23:28:30.000000000","2020-03-10T06:28:30.000000000",1023,18453.399999999998]
["2020-03-09T23:28:45.000000000","2020-03-10T06:28:45.000000000",1017,481800.0]
["2020-03-09T23:28:45.000000000","2020-03-10T06:28:45.000000000",1021,276.9228]
["2020-03-09T23:28:45.000000000","2020-03-10T06:28:45.000000000",1133,961.8812]
["2020-03-09T23:29:00.000000000","2020-03-10T06:29:00.000000000",1019,17800.05]
["2020-03-09T23:29:00.000000000","2020-03-10T06:29:00.000000000",1023,18500.0]
["2020-03-09T23:29:15.000000000","2020-03-10T06:29:15.000000000",1017,481831.2]
["2020-03-09T23:29:15.000000000","2020-03-10T06:29:15.000000000",1021,276.9584]
["2020-03-09T23:29:15.000000000","2020-03-10T06:29:15.000000000",1133,962.0791]
["2020-03-09T23:29:30.000000000","2020-03-10T06:29:30.000000000",1019,17800.05]
["2020-03-09T23:29:30.000000000","2020-03-10T06:29:30.000000000",1023,18546.71]
["2020-03-09T23:29:45.000000000","2020-03-10T06:29:45.000000000",1017,481777.10000000003]
["2020-03-09T23:29:45.000000000","2020-03-10T06:29:45.000000000",1021,277.005]
["2020-03-09T23:29:45.000000000","2020-03-10T06:29:45.000000000",1133,962.05]
["2020-03-09T23:30:00.000000000","2020-03-10T06:30:00.000000000",1019,17900.15]
["2020-03-09T23:30:00.000000000","2020-03-10T06:30:00.000000000",1023,18453.399999999998]
["2020-03-09T23:30:15.000000000","2020-03-10T06:30:15.000000000",1017,481766.7]
["2020-03-09T23:30:15.000000000","2020-03-10T06:30:15.000000000",1021,277.0383]
["2020-03-09T23:30:15.000000000","2020-03-10T06:30:15.000000000",1133,963.2313]
["2020-03-09T23:30:30.000000000","2020-03-10T06:30:30.000000000",1019,17800.05]
["2020-03-09T23:30:30.000000000","2020-03-10T06:30:30.000000000",1023,18446.75]
["2020-03-09T23:30:45.000000000","2020-03-10T06:30:45.000000000",1017,481337.5]
["2020-03-09T23:30:45.000000000","2020-03-10T06:30:45.000000000",1021,276.854]
["2020-03-09T23:30:45.000000000","2020-03-10T06:30:45.000000000",1133,963.1604]
["2020-03-09T23:31:00.000000000","2020-03-10T06:31:00.000000000",1019,17746.8]
["2020-03-09T23:31:00.000000000","2020-03-10T06:31:00.000000000",1023,18500.0]
["2020-03-09T23:31:15.000000000","2020-03-10T06:31:15.000000000",1017,481133.30000000005]
["2020-03-09T23:31:15.000000000","2020-03-10T06:31:15.000000000",1021,276.7586]
["2020-03-09T23:31:15.000000000","2020-03-10T06:31:15.000000000",1133,962.8021]
["2020-03-09T23:31:30.000000000","2020-03-10T06:31:30.000000000",1019,17646.809999999998]
["2020-03-09T23:31:30.000000000","2020-03-10T06:31:30.000000000",1023,18446.75]
["2020-03-09T23:31:45.000000000","2020-03-10T06:31:45.000000000",1017,481277.10000000003]
["2020-03-09T23:31:45.000000000","2020-03-10T06:31:45.000000000",1021,276.7364]
["2020-03-09T23:31:45.000000000","2020-03-10T06:31:45.000000000",1133,963.0021]
["2020-03-09T23:32:00.000000000","2020-03-10T06:32:00.000000000",1019,17553.38]
["2020-03-09T23:32:00.000000000","2020-03-10T06:32:00.000000000",1023,18300.05]
["2020-03-09T23:32:15.000000000","2020-03-10T06:32:15.000000000",1017,480858.3]
["2020-03-09T23:32:15.000000000","2020-03-10T06:32:15.000000000",1021,276.7386]
["2020-03-09T23:32:15.000000000","2020-03-10T06:32:15.000000000",1133,962.4166]
["2020-03-09T23:32:30.000000000","2020-03-10T06:32:30.000000000",1019,17646.809999999998]
["2020-03-09T23:32:30.000000000","2020-03-10T06:32:30.000000000",1023,18353.44]
["2020-03-09T23:32:30.000000000","2020-03-10T06:32:30.000000000",1130,831158409.6794]
["2020-03-09T23:32:45.000000000","2020-03-10T06:32:45.000000000",1018,481012.5]
["2020-03-09T23:32:45.000000000","2020-03-10T06:32:45.000000000",1022,0.0355547]
["2020-03-09T23:33:00.000000000","2020-03-10T06:33:00.000000000",1016,478700.0]
["2020-03-09T23:33:00.000000000","2020-03-10T06:33:00.000000000",1020,3004153.0]
["2020-03-09T23:33:00.000000000","2020-03-10T06:33:00.000000000",1130,829997905.3755]
["2020-03-09T23:33:15.000000000","2020-03-10T06:33:15.000000000",1018,480870.8]
["2020-03-09T23:33:15.000000000","2020-03-10T06:33:15.000000000",1022,0.05110988]
["2020-03-09T23:33:30.000000000","2020-03-10T06:33:30.000000000",1016,478500.0]
["2020-03-09T23:33:30.000000000","2020-03-10T06:33:30.000000000",1020,3004153.0]
["2020-03-09T23:33:30.000000000","2020-03-10T06:33:30.000000000",1130,830431705.0687]
["2020-03-09T23:33:45.000000000","2020-03-10T06:33:45.000000000",1018,480958.3]
["2020-03-09T23:33:45.000000000","2020-03-10T06:33:45.000000000",1022,0.06666507]
["2020-03-09T23:34:00.000000000","2020-03-10T06:34:00.000000000",1016,478600.0]
["2020-03-09T23:34:00.000000000","2020-03-10T06:34:00.000000000",1020,3004153.0]
["2020-03-09T23:34:00.000000000","2020-03-10T06:34:00.000000000",1130,830011424.064]
["2020-03-09T23:34:15.000000000","2020-03-10T06:34:15.000000000",1018,480968.8]
["2020-03-09T23:34:15.000000000","2020-03-10T06:34:15.000000000",1022,0.04888771]
["2020-03-09T23:34:30.000000000","2020-03-10T06:34:30.000000000",1016,478700.0]
["2020-03-09T23:34:30.000000000","2020-03-10T06:34:30.000000000",1020,3004153.0]
["2020-03-09T23:34:30.000000000","2020-03-10T06:34:30.000000000",1130,830124380.2168]
["2020-03-09T23:34:45.000000000","2020-03-10T06:34:45.000000000",1018,480975.0]
["2020-03-09T23:34:45.000000000","2020-03-10T06:34:45.000000000",1022,0.01777735]
["2020-03-09T23:35:00.000000000","2020-03-10T06:35:00.000000000",1016,478400.0]
["2020-03-09T23:35:00.000000000","2020-03-10T06:35:00.000000000",1020,3004153.0]
["2020-03-09T23:35:00.000000000","2020-03-10T06:35:00.000000000",1130,830191372.8287]
["2020-03-09T23:35:15.000000000","2020-03-10T06:35:15.000000000",1018,480902.10000000003]
["2020-03-09T23:35:15.000000000","2020-03-10T06:35:15.000000000",1022,0.03111036]
["2020-03-09T23:35:30.000000000","2020-03-10T06:35:30.000000000",1016,478400.0]
["2020-03-09T23:35:30.000000000","2020-03-10T06:35:30.000000000",1020,3004153.0]
["2020-03-09T23:35:30.000000000","2020-03-10T06:35:30.000000000",1130,829937822.3155]
["2020-03-09T23:35:45.000000000","2020-03-10T06:35:45.000000000",1018,481025.0]
["2020-03-09T23:35:45.000000000","2020-03-10T06:35:45.000000000",1022,0.03333253]
["2020-03-09T23:36:00.000000000","2020-03-10T06:36:00.000000000",1016,478500.0]
["2020-03-09T23:36:00.000000000","2020-03-10T06:36:00.000000000",1020,3004153.0]
["2020-03-09T23:36:00.000000000","2020-03-10T06:36:00.000000000",1130,829784610.5125]
["2020-03-09T23:36:15.000000000","2020-03-10T06:36:15.000000000",1018,481039.60000000003]
["2020-03-09T23:36:15.000000000","2020-03-10T06:36:15.000000000",1022,0.03333253]
["2020-03-09T23:36:30.000000000","2020-03-10T06:36:30.000000000",1016,478700.0]
["2020-03-09T23:36:30.000000000","2020-03-10T06:36:30.000000000",1020,3004153.0]
["2020-03-09T23:36:30.000000000","2020-03-10T06:36:30.000000000",1130,830104552.807]
["2020-03-09T23:36:45.000000000","2020-03-10T06:36:45.000000000",1018,480956.2]
["2020-03-09T23:36:45.000000000","2020-03-10T06:36:45.000000000",1022,0.04888771]
["2020-03-09T23:37:00.000000000","2020-03-10T06:37:00.000000000",1016,478500.0]
["2020-03-09T23:37:00.000000000","2020-03-10T06:37:00.000000000",1020,3004153.0]
["2020-03-09T23:37:00.000000000","2020-03-10T06:37:00.000000000",1130,830024642.3372]
["2020-03-09T23:37:15.000000000","2020-03-10T06:37:15.000000000",1018,481189.6]
["2020-03-09T23:37:15.000000000","2020-03-10T06:37:15.000000000",1022,0.04888771]
["2020-03-09T23:37:30.000000000","2020-03-10T06:37:30.000000000",1016,478400.0]
["2020-03-09T23:37:30.000000000","2020-03-10T06:37:30.000000000",1020,3004153.0]
["2020-03-09T23:37:30.000000000","2020-03-10T06:37:30.000000000",1130,830184763.6921]
["2020-03-09T23:37:45.000000000","2020-03-10T06:37:45.000000000",1018,481150.0]
["2020-03-09T23:37:45.000000000","2020-03-10T06:37:45.000000000",1022,0.03333253]
["2020-03-09T23:38:00.000000000","2020-03-10T06:38:00.000000000",1016,478500.0]
["2020-03-09T23:38:00.000000000","2020-03-10T06:38:00.000000000",1020,3004153.0]
["2020-03-09T23:38:00.000000000","2020-03-10T06:38:00.000000000",1130,830578007.3198]
["2020-03-09T23:38:15.000000000","2020-03-10T06:38:15.000000000",1018,481320.80000000005]
["2020-03-09T23:38:15.000000000","2020-03-10T06:38:15.000000000",1022,0.03333253]
["2020-03-09T23:38:30.000000000","2020-03-10T06:38:30.000000000",1016,478700.0]
["2020-03-09T23:38:30.000000000","2020-03-10T06:38:30.000000000",1020,3004153.0]
["2020-03-09T23:38:30.000000000","2020-03-10T06:38:30.000000000",1130,830638390.7951]
["2020-03-09T23:38:45.000000000","2020-03-10T06:38:45.000000000",1018,481333.3]
["2020-03-09T23:38:45.000000000","2020-03-10T06:38:45.000000000",1022,0.0]
["2020-03-09T23:39:00.000000000","2020-03-10T06:39:00.000000000",1016,478600.0]
["2020-03-09T23:39:00.000000000","2020-03-10T06:39:00.000000000",1020,3004153.0]
["2020-03-09T23:39:00.000000000","2020-03-10T06:39:00.000000000",1130,830584916.8717]
["2020-03-09T23:39:15.000000000","2020-03-10T06:39:15.000000000",1018,481277.10000000003]
["2020-03-09T23:39:15.000000000","2020-03-10T06:39:15.000000000",1022,0.04666555]
["2020-03-09T23:39:30.000000000","2020-03-10T06:39:30.000000000",1016,478800.0]
["2020-03-09T23:39:30.000000000","2020-03-10T06:39:30.000000000",1020,3004153.0]
["2020-03-09T23:39:30.000000000","2020-03-10T06:39:30.000000000",1130,830885031.7564]
["2020-03-09T23:39:45.000000000","2020-03-10T06:39:45.000000000",1018,481495.8]
["2020-03-09T23:39:45.000000000","2020-03-10T06:39:45.000000000",1022,0.03333253]
["2020-03-09T23:40:00.000000000","2020-03-10T06:40:00.000000000",1016,478600.0]
["2020-03-09T23:40:00.000000000","2020-03-10T06:40:00.000000000",1020,3004153.0]
["2020-03-09T23:40:00.000000000","2020-03-10T06:40:00.000000000",1130,830417885.9649]
["2020-03-09T23:40:15.000000000","2020-03-10T06:40:15.000000000",1018,481545.8]
["2020-03-09T23:40:15.000000000","2020-03-10T06:40:15.000000000",1022,0.03333253]
["2020-03-09T23:40:30.000000000","2020-03-10T06:40:30.000000000",1016,478900.0]
["2020-03-09T23:40:30.000000000","2020-03-10T06:40:30.000000000",1020,3004153.0]
["2020-03-09T23:40:30.000000000","2020-03-10T06:40:30.000000000",1130,830678045.6147]
["2020-03-09T23:40:45.000000000","2020-03-10T06:40:45.000000000",1018,481527.10000000003]
["2020-03-09T23:40:45.000000000","2020-03-10T06:40:45.000000000",1022,0.06666507]
["2020-03-09T23:41:00.000000000","2020-03-10T06:41:00.000000000",1016,478700.0]
["2020-03-09T23:41:00.000000000","2020-03-10T06:41:00.000000000",1020,3004153.0]
["2020-03-09T23:41:00.000000000","2020-03-10T06:41:00.000000000",1130,830504705.9866]
["2020-03-09T23:41:15.000000000","2020-03-10T06:41:15.000000000",1018,481443.8]
["2020-03-09T23:41:15.000000000","2020-03-10T06:41:15.000000000",1022,0.05110988]
["2020-03-09T23:41:30.000000000","2020-03-10T06:41:30.000000000",1016,478800.0]
["2020-03-09T23:41:30.000000000","2020-03-10T06:41:30.000000000",1020,3004153.0]
["2020-03-09T23:41:30.000000000","2020-03-10T06:41:30.000000000",1130,830551570.7734]
["2020-03-09T23:41:45.000000000","2020-03-10T06:41:45.000000000",1018,481531.3]
["2020-03-09T23:41:45.000000000","2020-03-10T06:41:45.000000000",1022,0.0644429]
["2020-03-09T23:42:00.000000000","2020-03-10T06:42:00.000000000",1016,478600.0]
["2020-03-09T23:42:00.000000000","2020-03-10T06:42:00.000000000",1020,3004153.0]
["2020-03-09T23:42:00.000000000","2020-03-10T06:42:00.000000000",1130,830517924.2598]
["2020-03-09T23:42:15.000000000","2020-03-10T06:42:15.000000000",1018,481412.5]
["2020-03-09T23:42:15.000000000","2020-03-10T06:42:15.000000000",1022,0.05110988]
["2020-03-09T23:42:30.000000000","2020-03-10T06:42:30.000000000",1016,478700.0]
["2020-03-09T23:42:30.000000000","2020-03-10T06:42:30.000000000",1020,3004153.0]
["2020-03-09T23:42:30.000000000","2020-03-10T06:42:30.000000000",1130,830517924.2598]
["2020-03-09T23:42:45.000000000","2020-03-10T06:42:45.000000000",1018,481477.10000000003]
["2020-03-09T23:42:45.000000000","2020-03-10T06:42:45.000000000",1022,0.01555518]
["2020-03-09T23:43:00.000000000","2020-03-10T06:43:00.000000000",1016,478700.0]
["2020-03-09T23:43:00.000000000","2020-03-10T06:43:00.000000000",1020,3004153.0]
["2020-03-09T23:43:00.000000000","2020-03-10T06:43:00.000000000",1130,830784993.4615]
["2020-03-09T23:43:15.000000000","2020-03-10T06:43:15.000000000",1018,481222.89999999997]
["2020-03-09T23:43:15.000000000","2020-03-10T06:43:15.000000000",1022,0.0355547]
["2020-03-09T23:43:30.000000000","2020-03-10T06:43:30.000000000",1016,478700.0]
["2020-03-09T23:43:30.000000000","2020-03-10T06:43:30.000000000",1020,3004153.0]
["2020-03-09T23:43:30.000000000","2020-03-10T06:43:30.000000000",1130,830191372.8287]
["2020-03-09T23:43:45.000000000","2020-03-10T06:43:45.000000000",1018,481320.80000000005]
["2020-03-09T23:43:45.000000000","2020-03-10T06:43:45.000000000",1022,0.04666555]
["2020-03-09T23:44:00.000000000","2020-03-10T06:44:00.000000000",1016,479100.0]
["2020-03-09T23:44:00.000000000","2020-03-10T06:44:00.000000000",1020,3004153.0]
["2020-03-09T23:44:00.000000000","2020-03-10T06:44:00.000000000",1130,830424795.5168]
["2020-03-09T23:44:15.000000000","2020-03-10T06:44:15.000000000",1018,481129.2]
["2020-03-09T23:44:15.000000000","2020-03-10T06:44:15.000000000",1022,0.03333253]
["2020-03-09T23:44:30.000000000","2020-03-10T06:44:30.000000000",1016,479000.0]
["2020-03-09T23:44:30.000000000","2020-03-10T06:44:30.000000000",1020,3004153.0]
["2020-03-09T23:44:30.000000000","2020-03-10T06:44:30.000000000",1130,830624872.1066]
["2020-03-09T23:44:45.000000000","2020-03-10T06:44:45.000000000",1018,481158.3]
["2020-03-09T23:44:45.000000000","2020-03-10T06:44:45.000000000",1022,0.0]
["2020-03-09T23:45:00.000000000","2020-03-10T06:45:00.000000000",1016,478700.0]
["2020-03-09T23:45:00.000000000","2020-03-10T06:45:00.000000000",1020,3004153.0]
["2020-03-09T23:45:00.000000000","2020-03-10T06:45:00.000000000",1130,830604744.2815]
["2020-03-09T23:45:15.000000000","2020-03-10T06:45:15.000000000",1018,481056.2]
["2020-03-09T23:45:15.000000000","2020-03-10T06:45:15.000000000",1022,0.0]
["2020-03-09T23:45:30.000000000","2020-03-10T06:45:30.000000000",1016,478900.0]
["2020-03-09T23:45:30.000000000","2020-03-10T06:45:30.000000000",1020,3004153.0]
["2020-03-09T23:45:30.000000000","2020-03-10T06:45:30.000000000",1130,830424795.5168]
["2020-03-09T23:45:45.000000000","2020-03-10T06:45:45.000000000",1018,481270.8]
["2020-03-09T23:45:45.000000000","2020-03-10T06:45:45.000000000",1022,0.01777735]
["2020-03-09T23:46:00.000000000","2020-03-10T06:46:00.000000000",1016,478900.0]
["2020-03-09T23:46:00.000000000","2020-03-10T06:46:00.000000000",1020,3004153.0]
["2020-03-09T23:46:00.000000000","2020-03-10T06:46:00.000000000",1130,830718301.2649]
["2020-03-09T23:46:15.000000000","2020-03-10T06:46:15.000000000",1018,481195.80000000005]
["2020-03-09T23:46:15.000000000","2020-03-10T06:46:15.000000000",1022,0.03333253]
["2020-03-09T23:46:30.000000000","2020-03-10T06:46:30.000000000",1016,479000.0]
["2020-03-09T23:46:30.000000000","2020-03-10T06:46:30.000000000",1020,3004153.0]
["2020-03-09T23:46:30.000000000","2020-03-10T06:46:30.000000000",1130,830824648.2811]
["2020-03-09T23:46:45.000000000","2020-03-10T06:46:45.000000000",1018,481454.2]
["2020-03-09T23:46:45.000000000","2020-03-10T06:46:45.000000000",1022,0.01777735]
["2020-03-09T23:47:00.000000000","2020-03-10T06:47:00.000000000",1016,479200.0]
["2020-03-09T23:47:00.000000000","2020-03-10T06:47:00.000000000",1020,3004153.0]
["2020-03-09T23:47:00.000000000","2020-03-10T06:47:00.000000000",1130,830924986.9913]
["2020-03-09T23:47:15.000000000","2020-03-10T06:47:15.000000000",1018,481295.8]
["2020-03-09T23:47:15.000000000","2020-03-10T06:47:15.000000000",1022,0.01777735]
["2020-03-09T23:47:30.000000000","2020-03-10T06:47:30.000000000",1016,479000.0]
["2020-03-09T23:47:30.000000000","2020-03-10T06:47:30.000000000",1020,3004153.0]
["2020-03-09T23:47:30.000000000","2020-03-10T06:47:30.000000000",1130,830871513.0679]
["2020-03-09T23:47:45.000000000","2020-03-10T06:47:45.000000000",1018,481256.3]
["2020-03-09T23:47:45.000000000","2020-03-10T06:47:45.000000000",1022,0.01555518]
["2020-03-09T23:48:00.000000000","2020-03-10T06:48:00.000000000",1016,478800.0]
["2020-03-09T23:48:00.000000000","2020-03-10T06:48:00.000000000",1020,3004153.0]
["2020-03-09T23:48:00.000000000","2020-03-10T06:48:00.000000000",1130,830911768.7181]
["2020-03-09T23:48:15.000000000","2020-03-10T06:48:15.000000000",1018,481185.4]
["2020-03-09T23:48:15.000000000","2020-03-10T06:48:15.000000000",1022,0.04888771]
["2020-03-09T23:48:30.000000000","2020-03-10T06:48:30.000000000",1016,478900.0]
["2020-03-09T23:48:30.000000000","2020-03-10T06:48:30.000000000",1020,3004153.0]
["2020-03-09T23:48:30.000000000","2020-03-10T06:48:30.000000000",1130,830617962.5547]
["2020-03-09T23:48:45.000000000","2020-03-10T06:48:45.000000000",1018,481166.7]
["2020-03-09T23:48:45.000000000","2020-03-10T06:48:45.000000000",1022,0.05110988]
["2020-03-09T23:49:00.000000000","2020-03-10T06:49:00.000000000",1016,478800.0]
["2020-03-09T23:49:00.000000000","2020-03-10T06:49:00.000000000",1020,3004153.0]
["2020-03-09T23:49:00.000000000","2020-03-10T06:49:00.000000000",1130,830758256.4998]
["2020-03-09T23:49:15.000000000","2020-03-10T06:49:15.000000000",1018,481202.1]
["2020-03-09T23:49:15.000000000","2020-03-10T06:49:15.000000000",1022,0.0]
["2020-03-09T23:49:30.000000000","2020-03-10T06:49:30.000000000",1016,478900.0]
["2020-03-09T23:49:30.000000000","2020-03-10T06:49:30.000000000",1020,3004153.0]
["2020-03-09T23:49:30.000000000","2020-03-10T06:49:30.000000000",1130,830671436.4781]
["2020-03-09T23:49:45.000000000","2020-03-10T06:49:45.000000000",1018,481208.3]
["2020-03-09T23:49:45.000000000","2020-03-10T06:49:45.000000000",1022,0.0]
["2020-03-09T23:50:00.000000000","2020-03-10T06:50:00.000000000",1016,479000.0]
["2020-03-09T23:50:00.000000000","2020-03-10T06:50:00.000000000",1020,3004153.0]
["2020-03-09T23:50:00.000000000","2020-03-10T06:50:00.000000000",1130,830611353.4181]
["2020-03-09T23:50:15.000000000","2020-03-10T06:50:15.000000000",1018,481314.6]
["2020-03-09T23:50:15.000000000","2020-03-10T06:50:15.000000000",1022,0.04888771]
["2020-03-09T23:50:30.000000000","2020-03-10T06:50:30.000000000",1016,478900.0]
["2020-03-09T23:50:30.000000000","2020-03-10T06:50:30.000000000",1020,3004153.0]
["2020-03-09T23:50:30.000000000","2020-03-10T06:50:30.000000000",1130,831118454.4445]
["2020-03-09T23:50:45.000000000","2020-03-10T06:50:45.000000000",1018,481270.8]
["2020-03-09T23:50:45.000000000","2020-03-10T06:50:45.000000000",1022,0.03333253]
["2020-03-09T23:51:00.000000000","2020-03-10T06:51:00.000000000",1016,479100.0]
["2020-03-09T23:51:00.000000000","2020-03-10T06:51:00.000000000",1020,3004153.0]
["2020-03-09T23:51:00.000000000","2020-03-10T06:51:00.000000000",1130,830778083.9096]
["2020-03-09T23:51:15.000000000","2020-03-10T06:51:15.000000000",1018,481445.80000000005]
["2020-03-09T23:51:15.000000000","2020-03-10T06:51:15.000000000",1022,0.05333205]
["2020-03-09T23:51:30.000000000","2020-03-10T06:51:30.000000000",1016,479100.0]
["2020-03-09T23:51:30.000000000","2020-03-10T06:51:30.000000000",1020,3004153.0]
["2020-03-09T23:51:30.000000000","2020-03-10T06:51:30.000000000",1130,831064980.5211]
["2020-03-09T23:51:45.000000000","2020-03-10T06:51:45.000000000",1018,481258.30000000005]
["2020-03-09T23:51:45.000000000","2020-03-10T06:51:45.000000000",1022,0.06666507]
["2020-03-09T23:52:00.000000000","2020-03-10T06:52:00.000000000",1016,479100.0]
["2020-03-09T23:52:00.000000000","2020-03-10T06:52:00.000000000",1020,3004153.0]
["2020-03-09T23:52:00.000000000","2020-03-10T06:52:00.000000000",1130,830978160.4994]
["2020-03-09T23:52:15.000000000","2020-03-10T06:52:15.000000000",1018,481137.5]
["2020-03-09T23:52:15.000000000","2020-03-10T06:52:15.000000000",1022,0.04888771]
["2020-03-09T23:52:30.000000000","2020-03-10T06:52:30.000000000",1016,478600.0]
["2020-03-09T23:52:30.000000000","2020-03-10T06:52:30.000000000",1020,3004153.0]
["2020-03-09T23:52:30.000000000","2020-03-10T06:52:30.000000000",1130,830511315.1232]
["2020-03-09T23:52:45.000000000","2020-03-10T06:52:45.000000000",1018,481191.7]
["2020-03-09T23:52:45.000000000","2020-03-10T06:52:45.000000000",1022,0.03333253]
["2020-03-09T23:53:00.000000000","2020-03-10T06:53:00.000000000",1016,479100.0]
["2020-03-09T23:53:00.000000000","2020-03-10T06:53:00.000000000",1020,3004153.0]
["2020-03-09T23:53:00.000000000","2020-03-10T06:53:00.000000000",1130,830738128.6747]
["2020-03-09T23:53:15.000000000","2020-03-10T06:53:15.000000000",1018,481216.7]
["2020-03-09T23:53:15.000000000","2020-03-10T06:53:15.000000000",1022,0.03333253]
["2020-03-09T23:53:30.000000000","2020-03-10T06:53:30.000000000",1016,479300.0]
["2020-03-09T23:53:30.000000000","2020-03-10T06:53:30.000000000",1020,3004153.0]
["2020-03-09T23:53:30.000000000","2020-03-10T06:53:30.000000000",1130,830904859.1662]
["2020-03-09T23:53:45.000000000","2020-03-10T06:53:45.000000000",1018,481070.80000000005]
["2020-03-09T23:53:45.000000000","2020-03-10T06:53:45.000000000",1022,0.0355547]
["2020-03-09T23:54:00.000000000","2020-03-10T06:54:00.000000000",1016,478900.0]
["2020-03-09T23:54:00.000000000","2020-03-10T06:54:00.000000000",1020,3004153.0]
["2020-03-09T23:54:00.000000000","2020-03-10T06:54:00.000000000",1130,831278575.7994]
["2020-03-09T23:54:15.000000000","2020-03-10T06:54:15.000000000",1018,481062.5]
["2020-03-09T23:54:15.000000000","2020-03-10T06:54:15.000000000",1022,0.01777735]
["2020-03-09T23:54:30.000000000","2020-03-10T06:54:30.000000000",1016,479200.0]
["2020-03-09T23:54:30.000000000","2020-03-10T06:54:30.000000000",1020,3004153.0]
["2020-03-09T23:54:30.000000000","2020-03-10T06:54:30.000000000",1130,831178237.0892]
["2020-03-09T23:54:45.000000000","2020-03-10T06:54:45.000000000",1018,481212.5]
["2020-03-09T23:54:45.000000000","2020-03-10T06:54:45.000000000",1022,0.03333253]
["2020-03-09T23:55:00.000000000","2020-03-10T06:55:00.000000000",1016,479200.0]
["2020-03-09T23:55:00.000000000","2020-03-10T06:55:00.000000000",1020,3004153.0]
["2020-03-09T23:55:00.000000000","2020-03-10T06:55:00.000000000",1130,830944814.4011]
["2020-03-09T23:55:15.000000000","2020-03-10T06:55:15.000000000",1018,481370.8]
["2020-03-09T23:55:15.000000000","2020-03-10T06:55:15.000000000",1022,0.03333253]
["2020-03-09T23:55:30.000000000","2020-03-10T06:55:30.000000000",1016,479100.0]
["2020-03-09T23:55:30.000000000","2020-03-10T06:55:30.000000000",1020,3004153.0]
["2020-03-09T23:55:30.000000000","2020-03-10T06:55:30.000000000",1130,831178537.5045]
["2020-03-09T23:55:45.000000000","2020-03-10T06:55:45.000000000",1018,481639.6]
["2020-03-09T23:55:45.000000000","2020-03-10T06:55:45.000000000",1022,0.01555518]
["2020-03-09T23:56:00.000000000","2020-03-10T06:56:00.000000000",1016,479100.0]
["2020-03-09T23:56:00.000000000","2020-03-10T06:56:00.000000000",1020,3004153.0]
["2020-03-09T23:56:00.000000000","2020-03-10T06:56:00.000000000",1130,831111845.3079]
["2020-03-09T23:56:15.000000000","2020-03-10T06:56:15.000000000",1018,481766.7]
["2020-03-09T23:56:15.000000000","2020-03-10T06:56:15.000000000",1022,0.05333205]
["2020-03-09T23:56:30.000000000","2020-03-10T06:56:30.000000000",1016,478700.0]
["2020-03-09T23:56:30.000000000","2020-03-10T06:56:30.000000000",1020,3004153.0]
["2020-03-09T23:56:30.000000000","2020-03-10T06:56:30.000000000",1130,831211583.1875]
["2020-03-09T23:56:45.000000000","2020-03-10T06:56:45.000000000",1018,481618.7]
["2020-03-09T23:56:45.000000000","2020-03-10T06:56:45.000000000",1022,0.01777735]
["2020-03-09T23:57:00.000000000","2020-03-10T06:57:00.000000000",1016,479000.0]
["2020-03-09T23:57:00.000000000","2020-03-10T06:57:00.000000000",1020,3004153.0]
["2020-03-09T23:57:00.000000000","2020-03-10T06:57:00.000000000",1130,831518607.6241]
["2020-03-09T23:57:15.000000000","2020-03-10T06:57:15.000000000",1018,481587.5]
["2020-03-09T23:57:15.000000000","2020-03-10T06:57:15.000000000",1022,0.03333253]
["2020-03-09T23:57:30.000000000","2020-03-10T06:57:30.000000000",1016,479200.0]
["2020-03-09T23:57:30.000000000","2020-03-10T06:57:30.000000000",1020,3004153.0]
["2020-03-09T23:57:30.000000000","2020-03-10T06:57:30.000000000",1130,831125063.5811]
["2020-03-09T23:57:45.000000000","2020-03-10T06:57:45.000000000",1018,481704.2]
["2020-03-09T23:57:45.000000000","2020-03-10T06:57:45.000000000",1022,0.05333205]
["2020-03-09T23:58:00.000000000","2020-03-10T06:58:00.000000000",1016,479500.0]
["2020-03-09T23:58:00.000000000","2020-03-10T06:58:00.000000000",1020,3004153.0]
["2020-03-09T23:58:00.000000000","2020-03-10T06:58:00.000000000",1130,831331749.3075]
["2020-03-09T23:58:15.000000000","2020-03-10T06:58:15.000000000",1018,480525.0]
["2020-03-09T23:58:15.000000000","2020-03-10T06:58:15.000000000",1022,0.0999976]
["2020-03-09T23:58:30.000000000","2020-03-10T06:58:30.000000000",1016,479500.0]
["2020-03-09T23:58:30.000000000","2020-03-10T06:58:30.000000000",1020,3004153.0]
["2020-03-09T23:58:30.000000000","2020-03-10T06:58:30.000000000",1130,831531825.8973]
["2020-03-09T23:58:45.000000000","2020-03-10T06:58:45.000000000",1018,480560.4]
["2020-03-09T23:58:45.000000000","2020-03-10T06:58:45.000000000",1022,0.0999976]
["2020-03-09T23:59:00.000000000","2020-03-10T06:59:00.000000000",1016,479600.0]
["2020-03-09T23:59:00.000000000","2020-03-10T06:59:00.000000000",1020,3004153.0]
["2020-03-09T23:59:00.000000000","2020-03-10T06:59:00.000000000",1130,831318531.0343]
["2020-03-09T23:59:15.000000000","2020-03-10T06:59:15.000000000",1018,480483.3]
["2020-03-09T23:59:15.000000000","2020-03-10T06:59:15.000000000",1022,0.0644429]
["2020-03-09T23:59:30.000000000","2020-03-10T06:59:30.000000000",1016,479600.0]
["2020-03-09T23:59:30.000000000","2020-03-10T06:59:30.000000000",1020,3004153.0]
["2020-03-09T23:59:30.000000000","2020-03-10T06:59:30.000000000",1130,831811812.9569]
["2020-03-09T23:59:45.000000000","2020-03-10T06:59:45.000000000",1018,481452.1]
["2020-03-09T23:59:45.000000000","2020-03-10T06:59:45.000000000",1022,0.0999976]
["2020-03-09T23:32:45.000000000","2020-03-10T06:32:45.000000000",1017,480458.3]
["2020-03-09T23:32:45.000000000","2020-03-10T06:32:45.000000000",1021,276.3568]
["2020-03-09T23:32:45.000000000","2020-03-10T06:32:45.000000000",1133,961.4708]
["2020-03-09T23:33:00.000000000","2020-03-10T06:33:00.000000000",1019,17653.48]
["2020-03-09T23:33:00.000000000","2020-03-10T06:33:00.000000000",1023,18400.15]
["2020-03-09T23:33:15.000000000","2020-03-10T06:33:15.000000000",1017,480481.3]
["2020-03-09T23:33:15.000000000","2020-03-10T06:33:15.000000000",1021,276.3878]
["2020-03-09T23:33:15.000000000","2020-03-10T06:33:15.000000000",1133,961.3521]
["2020-03-09T23:33:30.000000000","2020-03-10T06:33:30.000000000",1019,17693.41]
["2020-03-09T23:33:30.000000000","2020-03-10T06:33:30.000000000",1023,18346.76]
["2020-03-09T23:33:45.000000000","2020-03-10T06:33:45.000000000",1017,480425.0]
["2020-03-09T23:33:45.000000000","2020-03-10T06:33:45.000000000",1021,276.4012]
["2020-03-09T23:33:45.000000000","2020-03-10T06:33:45.000000000",1133,961.3833]
["2020-03-09T23:34:00.000000000","2020-03-10T06:34:00.000000000",1019,17653.48]
["2020-03-09T23:34:00.000000000","2020-03-10T06:34:00.000000000",1023,18300.05]
["2020-03-09T23:34:15.000000000","2020-03-10T06:34:15.000000000",1017,480372.9]
["2020-03-09T23:34:15.000000000","2020-03-10T06:34:15.000000000",1021,276.2746]
["2020-03-09T23:34:15.000000000","2020-03-10T06:34:15.000000000",1133,961.3417]
["2020-03-09T23:34:30.000000000","2020-03-10T06:34:30.000000000",1019,17600.100000000002]
["2020-03-09T23:34:30.000000000","2020-03-10T06:34:30.000000000",1023,18346.76]
["2020-03-09T23:34:45.000000000","2020-03-10T06:34:45.000000000",1017,480527.10000000003]
["2020-03-09T23:34:45.000000000","2020-03-10T06:34:45.000000000",1021,276.2857]
["2020-03-09T23:34:45.000000000","2020-03-10T06:34:45.000000000",1133,961.5021]
["2020-03-09T23:35:00.000000000","2020-03-10T06:35:00.000000000",1019,17600.100000000002]
["2020-03-09T23:35:00.000000000","2020-03-10T06:35:00.000000000",1023,18353.44]
["2020-03-09T23:35:15.000000000","2020-03-10T06:35:15.000000000",1017,480285.39999999997]
["2020-03-09T23:35:15.000000000","2020-03-10T06:35:15.000000000",1021,276.4389]
["2020-03-09T23:35:15.000000000","2020-03-10T06:35:15.000000000",1133,961.1875]
["2020-03-09T23:35:30.000000000","2020-03-10T06:35:30.000000000",1019,17500.0]
["2020-03-09T23:35:30.000000000","2020-03-10T06:35:30.000000000",1023,18400.15]
["2020-03-09T23:35:45.000000000","2020-03-10T06:35:45.000000000",1017,480343.8]
["2020-03-09T23:35:45.000000000","2020-03-10T06:35:45.000000000",1021,276.1237]
["2020-03-09T23:35:45.000000000","2020-03-10T06:35:45.000000000",1133,961.3688]
["2020-03-09T23:36:00.000000000","2020-03-10T06:36:00.000000000",1019,17553.38]
["2020-03-09T23:36:00.000000000","2020-03-10T06:36:00.000000000",1023,18300.05]
["2020-03-09T23:36:15.000000000","2020-03-10T06:36:15.000000000",1017,480320.80000000005]
["2020-03-09T23:36:15.000000000","2020-03-10T06:36:15.000000000",1021,276.3434]
["2020-03-09T23:36:15.000000000","2020-03-10T06:36:15.000000000",1133,961.3604]
["2020-03-09T23:36:30.000000000","2020-03-10T06:36:30.000000000",1019,17646.809999999998]
["2020-03-09T23:36:30.000000000","2020-03-10T06:36:30.000000000",1023,18146.809999999998]
["2020-03-09T23:36:45.000000000","2020-03-10T06:36:45.000000000",1017,480364.6]
["2020-03-09T23:36:45.000000000","2020-03-10T06:36:45.000000000",1021,276.2568]
["2020-03-09T23:36:45.000000000","2020-03-10T06:36:45.000000000",1133,961.3208]
["2020-03-09T23:37:00.000000000","2020-03-10T06:37:00.000000000",1019,17500.0]
["2020-03-09T23:37:00.000000000","2020-03-10T06:37:00.000000000",1023,18153.48]
["2020-03-09T23:37:15.000000000","2020-03-10T06:37:15.000000000",1017,480535.39999999997]
["2020-03-09T23:37:15.000000000","2020-03-10T06:37:15.000000000",1021,276.288]
["2020-03-09T23:37:15.000000000","2020-03-10T06:37:15.000000000",1133,961.725]
["2020-03-09T23:37:30.000000000","2020-03-10T06:37:30.000000000",1019,17600.100000000002]
["2020-03-09T23:37:30.000000000","2020-03-10T06:37:30.000000000",1023,18300.05]
["2020-03-09T23:37:45.000000000","2020-03-10T06:37:45.000000000",1017,480668.8]
["2020-03-09T23:37:45.000000000","2020-03-10T06:37:45.000000000",1021,276.4234]
["2020-03-09T23:37:45.000000000","2020-03-10T06:37:45.000000000",1133,961.8188]
["2020-03-09T23:38:00.000000000","2020-03-10T06:38:00.000000000",1019,17553.38]
["2020-03-09T23:38:00.000000000","2020-03-10T06:38:00.000000000",1023,18246.8]
["2020-03-09T23:38:15.000000000","2020-03-10T06:38:15.000000000",1017,480729.2]
["2020-03-09T23:38:15.000000000","2020-03-10T06:38:15.000000000",1021,276.4522]
["2020-03-09T23:38:15.000000000","2020-03-10T06:38:15.000000000",1133,962.05]
["2020-03-09T23:38:30.000000000","2020-03-10T06:38:30.000000000",1019,17500.0]
["2020-03-09T23:38:30.000000000","2020-03-10T06:38:30.000000000",1023,18253.45]
["2020-03-09T23:38:45.000000000","2020-03-10T06:38:45.000000000",1017,480572.9]
["2020-03-09T23:38:45.000000000","2020-03-10T06:38:45.000000000",1021,276.4833]
["2020-03-09T23:38:45.000000000","2020-03-10T06:38:45.000000000",1133,961.9062]
["2020-03-09T23:39:00.000000000","2020-03-10T06:39:00.000000000",1019,17600.100000000002]
["2020-03-09T23:39:00.000000000","2020-03-10T06:39:00.000000000",1023,18200.199999999997]
["2020-03-09T23:39:15.000000000","2020-03-10T06:39:15.000000000",1017,480472.89999999997]
["2020-03-09T23:39:15.000000000","2020-03-10T06:39:15.000000000",1021,276.5211]
["2020-03-09T23:39:15.000000000","2020-03-10T06:39:15.000000000",1133,961.75]
["2020-03-09T23:39:30.000000000","2020-03-10T06:39:30.000000000",1019,17546.71]
["2020-03-09T23:39:30.000000000","2020-03-10T06:39:30.000000000",1023,18200.199999999997]
["2020-03-09T23:39:45.000000000","2020-03-10T06:39:45.000000000",1017,480585.39999999997]
["2020-03-09T23:39:45.000000000","2020-03-10T06:39:45.000000000",1021,276.5322]
["2020-03-09T23:39:45.000000000","2020-03-10T06:39:45.000000000",1133,962.0812]
["2020-03-09T23:40:00.000000000","2020-03-10T06:40:00.000000000",1019,17653.48]
["2020-03-09T23:40:00.000000000","2020-03-10T06:40:00.000000000",1023,18200.199999999997]
["2020-03-09T23:40:15.000000000","2020-03-10T06:40:15.000000000",1017,480683.3]
["2020-03-09T23:40:15.000000000","2020-03-10T06:40:15.000000000",1021,276.4411]
["2020-03-09T23:40:15.000000000","2020-03-10T06:40:15.000000000",1133,962.2291]
["2020-03-09T23:40:30.000000000","2020-03-10T06:40:30.000000000",1019,17600.100000000002]
["2020-03-09T23:40:30.000000000","2020-03-10T06:40:30.000000000",1023,18200.199999999997]
["2020-03-09T23:40:45.000000000","2020-03-10T06:40:45.000000000",1017,480739.6]
["2020-03-09T23:40:45.000000000","2020-03-10T06:40:45.000000000",1021,276.5388]
["2020-03-09T23:40:45.000000000","2020-03-10T06:40:45.000000000",1133,962.2667]
["2020-03-09T23:41:00.000000000","2020-03-10T06:41:00.000000000",1019,17546.71]
["2020-03-09T23:41:00.000000000","2020-03-10T06:41:00.000000000",1023,18200.199999999997]
["2020-03-09T23:41:15.000000000","2020-03-10T06:41:15.000000000",1017,480562.5]
["2020-03-09T23:41:15.000000000","2020-03-10T06:41:15.000000000",1021,276.4789]
["2020-03-09T23:41:15.000000000","2020-03-10T06:41:15.000000000",1133,962.0063]
["2020-03-09T23:41:30.000000000","2020-03-10T06:41:30.000000000",1019,17600.100000000002]
["2020-03-09T23:41:30.000000000","2020-03-10T06:41:30.000000000",1023,18153.48]
["2020-03-09T23:41:45.000000000","2020-03-10T06:41:45.000000000",1017,480695.80000000005]
["2020-03-09T23:41:45.000000000","2020-03-10T06:41:45.000000000",1021,276.4256]
["2020-03-09T23:41:45.000000000","2020-03-10T06:41:45.000000000",1133,962.2271]
["2020-03-09T23:42:00.000000000","2020-03-10T06:42:00.000000000",1019,17546.71]
["2020-03-09T23:42:00.000000000","2020-03-10T06:42:00.000000000",1023,18146.809999999998]
["2020-03-09T23:42:15.000000000","2020-03-10T06:42:15.000000000",1017,480472.89999999997]
["2020-03-09T23:42:15.000000000","2020-03-10T06:42:15.000000000",1021,276.4566]
["2020-03-09T23:42:15.000000000","2020-03-10T06:42:15.000000000",1133,961.8854]
["2020-03-09T23:42:30.000000000","2020-03-10T06:42:30.000000000",1019,17553.38]
["2020-03-09T23:42:30.000000000","2020-03-10T06:42:30.000000000",1023,18200.199999999997]
["2020-03-09T23:42:45.000000000","2020-03-10T06:42:45.000000000",1017,480706.2]
["2020-03-09T23:42:45.000000000","2020-03-10T06:42:45.000000000",1021,276.4566]
["2020-03-09T23:42:45.000000000","2020-03-10T06:42:45.000000000",1133,962.1833]
["2020-03-09T23:43:00.000000000","2020-03-10T06:43:00.000000000",1019,17500.0]
["2020-03-09T23:43:00.000000000","2020-03-10T06:43:00.000000000",1023,18100.100000000002]
["2020-03-09T23:43:15.000000000","2020-03-10T06:43:15.000000000",1017,480516.7]
["2020-03-09T23:43:15.000000000","2020-03-10T06:43:15.000000000",1021,276.5521]
["2020-03-09T23:43:15.000000000","2020-03-10T06:43:15.000000000",1133,961.7396]
["2020-03-09T23:43:30.000000000","2020-03-10T06:43:30.000000000",1019,17600.100000000002]
["2020-03-09T23:43:30.000000000","2020-03-10T06:43:30.000000000",1023,18053.38]
["2020-03-09T23:43:45.000000000","2020-03-10T06:43:45.000000000",1017,480683.3]
["2020-03-09T23:43:45.000000000","2020-03-10T06:43:45.000000000",1021,276.3124]
["2020-03-09T23:43:45.000000000","2020-03-10T06:43:45.000000000",1133,962.0041]
["2020-03-09T23:44:00.000000000","2020-03-10T06:44:00.000000000",1019,17500.0]
["2020-03-09T23:44:00.000000000","2020-03-10T06:44:00.000000000",1023,18100.100000000002]
["2020-03-09T23:44:15.000000000","2020-03-10T06:44:15.000000000",1017,480810.4]
["2020-03-09T23:44:15.000000000","2020-03-10T06:44:15.000000000",1021,276.4566]
["2020-03-09T23:44:15.000000000","2020-03-10T06:44:15.000000000",1133,961.9396]
["2020-03-09T23:44:30.000000000","2020-03-10T06:44:30.000000000",1019,17500.0]
["2020-03-09T23:44:30.000000000","2020-03-10T06:44:30.000000000",1023,18146.809999999998]
["2020-03-09T23:44:45.000000000","2020-03-10T06:44:45.000000000",1017,480897.89999999997]
["2020-03-09T23:44:45.000000000","2020-03-10T06:44:45.000000000",1021,276.541]
["2020-03-09T23:44:45.000000000","2020-03-10T06:44:45.000000000",1133,962.0562]
["2020-03-09T23:45:00.000000000","2020-03-10T06:45:00.000000000",1019,17346.76]
["2020-03-09T23:45:00.000000000","2020-03-10T06:45:00.000000000",1023,18200.199999999997]
["2020-03-09T23:45:15.000000000","2020-03-10T06:45:15.000000000",1017,480835.39999999997]
["2020-03-09T23:45:15.000000000","2020-03-10T06:45:15.000000000",1021,276.4056]
["2020-03-09T23:45:15.000000000","2020-03-10T06:45:15.000000000",1133,961.8916]
["2020-03-09T23:45:30.000000000","2020-03-10T06:45:30.000000000",1019,17400.15]
["2020-03-09T23:45:30.000000000","2020-03-10T06:45:30.000000000",1023,18146.809999999998]
["2020-03-09T23:45:45.000000000","2020-03-10T06:45:45.000000000",1017,480883.30000000005]
["2020-03-09T23:45:45.000000000","2020-03-10T06:45:45.000000000",1021,276.4922]
["2020-03-09T23:45:45.000000000","2020-03-10T06:45:45.000000000",1133,962.1541]
["2020-03-09T23:46:00.000000000","2020-03-10T06:46:00.000000000",1019,17400.15]
["2020-03-09T23:46:00.000000000","2020-03-10T06:46:00.000000000",1023,18100.100000000002]
["2020-03-09T23:46:15.000000000","2020-03-10T06:46:15.000000000",1017,480697.9]
["2020-03-09T23:46:15.000000000","2020-03-10T06:46:15.000000000",1021,276.5232]
["2020-03-09T23:46:15.000000000","2020-03-10T06:46:15.000000000",1133,961.8937]
["2020-03-09T23:46:30.000000000","2020-03-10T06:46:30.000000000",1019,17200.199999999997]
["2020-03-09T23:46:30.000000000","2020-03-10T06:46:30.000000000",1023,18053.38]
["2020-03-09T23:46:45.000000000","2020-03-10T06:46:45.000000000",1017,480960.39999999997]
["2020-03-09T23:46:45.000000000","2020-03-10T06:46:45.000000000",1021,276.5721]
["2020-03-09T23:46:45.000000000","2020-03-10T06:46:45.000000000",1133,962.4146]
["2020-03-09T23:47:00.000000000","2020-03-10T06:47:00.000000000",1019,17253.45]
["2020-03-09T23:47:00.000000000","2020-03-10T06:47:00.000000000",1023,18046.71]
["2020-03-09T23:47:15.000000000","2020-03-10T06:47:15.000000000",1017,480912.5]
["2020-03-09T23:47:15.000000000","2020-03-10T06:47:15.000000000",1021,276.5877]
["2020-03-09T23:47:15.000000000","2020-03-10T06:47:15.000000000",1133,962.2083]
["2020-03-09T23:47:30.000000000","2020-03-10T06:47:30.000000000",1019,17400.15]
["2020-03-09T23:47:30.000000000","2020-03-10T06:47:30.000000000",1023,18000.0]
["2020-03-09T23:47:45.000000000","2020-03-10T06:47:45.000000000",1017,480910.39999999997]
["2020-03-09T23:47:45.000000000","2020-03-10T06:47:45.000000000",1021,276.6076]
["2020-03-09T23:47:45.000000000","2020-03-10T06:47:45.000000000",1133,962.1667]
["2020-03-09T23:48:00.000000000","2020-03-10T06:48:00.000000000",1019,17346.76]
["2020-03-09T23:48:00.000000000","2020-03-10T06:48:00.000000000",1023,18053.38]
["2020-03-09T23:48:15.000000000","2020-03-10T06:48:15.000000000",1017,480772.89999999997]
["2020-03-09T23:48:15.000000000","2020-03-10T06:48:15.000000000",1021,276.521]
["2020-03-09T23:48:15.000000000","2020-03-10T06:48:15.000000000",1133,961.9583]
["2020-03-09T23:48:30.000000000","2020-03-10T06:48:30.000000000",1019,17353.44]
["2020-03-09T23:48:30.000000000","2020-03-10T06:48:30.000000000",1023,18100.100000000002]
["2020-03-09T23:48:45.000000000","2020-03-10T06:48:45.000000000",1017,480672.9]
["2020-03-09T23:48:45.000000000","2020-03-10T06:48:45.000000000",1021,276.5433]
["2020-03-09T23:48:45.000000000","2020-03-10T06:48:45.000000000",1133,961.8396]
["2020-03-09T23:49:00.000000000","2020-03-10T06:49:00.000000000",1019,17253.45]
["2020-03-09T23:49:00.000000000","2020-03-10T06:49:00.000000000",1023,18000.0]
["2020-03-09T23:49:15.000000000","2020-03-10T06:49:15.000000000",1017,480785.39999999997]
["2020-03-09T23:49:15.000000000","2020-03-10T06:49:15.000000000",1021,276.49]
["2020-03-09T23:49:15.000000000","2020-03-10T06:49:15.000000000",1133,961.9875]
["2020-03-09T23:49:30.000000000","2020-03-10T06:49:30.000000000",1019,17300.05]
["2020-03-09T23:49:30.000000000","2020-03-10T06:49:30.000000000",1023,18000.0]
["2020-03-09T23:49:45.000000000","2020-03-10T06:49:45.000000000",1017,480875.0]
["2020-03-09T23:49:45.000000000","2020-03-10T06:49:45.000000000",1021,276.5233]
["2020-03-09T23:49:45.000000000","2020-03-10T06:49:45.000000000",1133,962.0833]
["2020-03-09T23:50:00.000000000","2020-03-10T06:50:00.000000000",1019,17200.199999999997]
["2020-03-09T23:50:00.000000000","2020-03-10T06:50:00.000000000",1023,17846.76]
["2020-03-09T23:50:15.000000000","2020-03-10T06:50:15.000000000",1017,480895.8]
["2020-03-09T23:50:15.000000000","2020-03-10T06:50:15.000000000",1021,276.5632]
["2020-03-09T23:50:15.000000000","2020-03-10T06:50:15.000000000",1133,962.2104]
["2020-03-09T23:50:30.000000000","2020-03-10T06:50:30.000000000",1019,17253.45]
["2020-03-09T23:50:30.000000000","2020-03-10T06:50:30.000000000",1023,17853.44]
["2020-03-09T23:50:45.000000000","2020-03-10T06:50:45.000000000",1017,481033.3]
["2020-03-09T23:50:45.000000000","2020-03-10T06:50:45.000000000",1021,276.5677]
["2020-03-09T23:50:45.000000000","2020-03-10T06:50:45.000000000",1133,962.3041]
["2020-03-09T23:51:00.000000000","2020-03-10T06:51:00.000000000",1019,17200.199999999997]
["2020-03-09T23:51:00.000000000","2020-03-10T06:51:00.000000000",1023,17953.399999999998]
["2020-03-09T23:51:15.000000000","2020-03-10T06:51:15.000000000",1017,480989.6]
["2020-03-09T23:51:15.000000000","2020-03-10T06:51:15.000000000",1021,276.6254]
["2020-03-09T23:51:15.000000000","2020-03-10T06:51:15.000000000",1133,962.4354]
["2020-03-09T23:51:30.000000000","2020-03-10T06:51:30.000000000",1019,17300.05]
["2020-03-09T23:51:30.000000000","2020-03-10T06:51:30.000000000",1023,18000.0]
["2020-03-09T23:51:45.000000000","2020-03-10T06:51:45.000000000",1017,481089.60000000003]
["2020-03-09T23:51:45.000000000","2020-03-10T06:51:45.000000000",1021,276.5877]
["2020-03-09T23:51:45.000000000","2020-03-10T06:51:45.000000000",1133,962.3479]
["2020-03-09T23:52:00.000000000","2020-03-10T06:52:00.000000000",1019,17300.05]
["2020-03-09T23:52:00.000000000","2020-03-10T06:52:00.000000000",1023,17846.76]
["2020-03-09T23:52:15.000000000","2020-03-10T06:52:15.000000000",1017,480845.8]
["2020-03-09T23:52:15.000000000","2020-03-10T06:52:15.000000000",1021,276.5677]
["2020-03-09T23:52:15.000000000","2020-03-10T06:52:15.000000000",1133,961.9833]
["2020-03-09T23:52:30.000000000","2020-03-10T06:52:30.000000000",1019,17146.809999999998]
["2020-03-09T23:52:30.000000000","2020-03-10T06:52:30.000000000",1023,17800.05]
["2020-03-09T23:52:45.000000000","2020-03-10T06:52:45.000000000",1017,481064.6]
["2020-03-09T23:52:45.000000000","2020-03-10T06:52:45.000000000",1021,276.4233]
["2020-03-09T23:52:45.000000000","2020-03-10T06:52:45.000000000",1133,962.2563]
["2020-03-09T23:53:00.000000000","2020-03-10T06:53:00.000000000",1019,17100.100000000002]
["2020-03-09T23:53:00.000000000","2020-03-10T06:53:00.000000000",1023,17846.76]
["2020-03-09T23:53:15.000000000","2020-03-10T06:53:15.000000000",1017,481062.5]
["2020-03-09T23:53:15.000000000","2020-03-10T06:53:15.000000000",1021,276.4988]
["2020-03-09T23:53:15.000000000","2020-03-10T06:53:15.000000000",1133,962.2792]
["2020-03-09T23:53:30.000000000","2020-03-10T06:53:30.000000000",1019,17200.199999999997]
["2020-03-09T23:53:30.000000000","2020-03-10T06:53:30.000000000",1023,17900.15]
["2020-03-09T23:53:45.000000000","2020-03-10T06:53:45.000000000",1017,478712.5]
["2020-03-09T23:53:45.000000000","2020-03-10T06:53:45.000000000",1021,276.7031]
["2020-03-09T23:53:45.000000000","2020-03-10T06:53:45.000000000",1133,959.7833]
["2020-03-09T23:54:00.000000000","2020-03-10T06:54:00.000000000",1019,17200.199999999997]
["2020-03-09T23:54:00.000000000","2020-03-10T06:54:00.000000000",1023,17800.05]
["2020-03-09T23:54:15.000000000","2020-03-10T06:54:15.000000000",1017,480979.2]
["2020-03-09T23:54:15.000000000","2020-03-10T06:54:15.000000000",1021,276.6853]
["2020-03-09T23:54:15.000000000","2020-03-10T06:54:15.000000000",1133,962.0417]
["2020-03-09T23:54:30.000000000","2020-03-10T06:54:30.000000000",1019,17153.48]
["2020-03-09T23:54:30.000000000","2020-03-10T06:54:30.000000000",1023,17800.05]
["2020-03-09T23:54:45.000000000","2020-03-10T06:54:45.000000000",1017,480897.89999999997]
["2020-03-09T23:54:45.000000000","2020-03-10T06:54:45.000000000",1021,276.7231]
["2020-03-09T23:54:45.000000000","2020-03-10T06:54:45.000000000",1133,962.1104]
["2020-03-09T23:55:00.000000000","2020-03-10T06:55:00.000000000",1019,17153.48]
["2020-03-09T23:55:00.000000000","2020-03-10T06:55:00.000000000",1023,17800.05]
["2020-03-09T23:55:15.000000000","2020-03-10T06:55:15.000000000",1017,481116.69999999995]
["2020-03-09T23:55:15.000000000","2020-03-10T06:55:15.000000000",1021,276.561]
["2020-03-09T23:55:15.000000000","2020-03-10T06:55:15.000000000",1133,962.4875]
["2020-03-09T23:55:30.000000000","2020-03-10T06:55:30.000000000",1019,17300.05]
["2020-03-09T23:55:30.000000000","2020-03-10T06:55:30.000000000",1023,17746.8]
["2020-03-09T23:55:45.000000000","2020-03-10T06:55:45.000000000",1017,480904.2]
["2020-03-09T23:55:45.000000000","2020-03-10T06:55:45.000000000",1021,276.7053]
["2020-03-09T23:55:45.000000000","2020-03-10T06:55:45.000000000",1133,962.5438]
["2020-03-09T23:56:00.000000000","2020-03-10T06:56:00.000000000",1019,17146.809999999998]
["2020-03-09T23:56:00.000000000","2020-03-10T06:56:00.000000000",1023,17700.199999999997]
["2020-03-09T23:56:15.000000000","2020-03-10T06:56:15.000000000",1017,480733.3]
["2020-03-09T23:56:15.000000000","2020-03-10T06:56:15.000000000",1021,276.6764]
["2020-03-09T23:56:15.000000000","2020-03-10T06:56:15.000000000",1133,962.5]
["2020-03-09T23:56:30.000000000","2020-03-10T06:56:30.000000000",1019,17146.809999999998]
["2020-03-09T23:56:30.000000000","2020-03-10T06:56:30.000000000",1023,17800.05]
["2020-03-09T23:56:45.000000000","2020-03-10T06:56:45.000000000",1017,480916.7]
["2020-03-09T23:56:45.000000000","2020-03-10T06:56:45.000000000",1021,276.7275]
["2020-03-09T23:56:45.000000000","2020-03-10T06:56:45.000000000",1133,962.5354]
["2020-03-09T23:57:00.000000000","2020-03-10T06:57:00.000000000",1019,17046.71]
["2020-03-09T23:57:00.000000000","2020-03-10T06:57:00.000000000",1023,17800.05]
["2020-03-09T23:57:15.000000000","2020-03-10T06:57:15.000000000",1017,481033.3]
["2020-03-09T23:57:15.000000000","2020-03-10T06:57:15.000000000",1021,276.7009]
["2020-03-09T23:57:15.000000000","2020-03-10T06:57:15.000000000",1133,962.6208]
["2020-03-09T23:57:30.000000000","2020-03-10T06:57:30.000000000",1019,17100.100000000002]
["2020-03-09T23:57:30.000000000","2020-03-10T06:57:30.000000000",1023,17800.05]
["2020-03-09T23:57:45.000000000","2020-03-10T06:57:45.000000000",1017,480954.2]
["2020-03-09T23:57:45.000000000","2020-03-10T06:57:45.000000000",1021,276.672]
["2020-03-09T23:57:45.000000000","2020-03-10T06:57:45.000000000",1133,962.6584]
["2020-03-09T23:58:00.000000000","2020-03-10T06:58:00.000000000",1019,17100.100000000002]
["2020-03-09T23:58:00.000000000","2020-03-10T06:58:00.000000000",1023,17700.199999999997]
["2020-03-09T23:58:15.000000000","2020-03-10T06:58:15.000000000",1017,481406.3]
["2020-03-09T23:58:15.000000000","2020-03-10T06:58:15.000000000",1021,276.7542]
["2020-03-09T23:58:15.000000000","2020-03-10T06:58:15.000000000",1133,961.9313]
["2020-03-09T23:58:30.000000000","2020-03-10T06:58:30.000000000",1019,17046.71]
["2020-03-09T23:58:30.000000000","2020-03-10T06:58:30.000000000",1023,17700.199999999997]
["2020-03-09T23:58:45.000000000","2020-03-10T06:58:45.000000000",1017,481375.0]
["2020-03-09T23:58:45.000000000","2020-03-10T06:58:45.000000000",1021,276.7852]
["2020-03-09T23:58:45.000000000","2020-03-10T06:58:45.000000000",1133,961.9354]
["2020-03-09T23:59:00.000000000","2020-03-10T06:59:00.000000000",1019,17053.39]
["2020-03-09T23:59:00.000000000","2020-03-10T06:59:00.000000000",1023,17700.199999999997]
["2020-03-09T23:59:15.000000000","2020-03-10T06:59:15.000000000",1017,481166.7]
["2020-03-09T23:59:15.000000000","2020-03-10T06:59:15.000000000",1021,276.8297]
["2020-03-09T23:59:15.000000000","2020-03-10T06:59:15.000000000",1133,961.65]
["2020-03-09T23:59:30.000000000","2020-03-10T06:59:30.000000000",1019,17000.0]
["2020-03-09T23:59:30.000000000","2020-03-10T06:59:30.000000000",1023,17700.199999999997]
["2020-03-09T23:59:45.000000000","2020-03-10T06:59:45.000000000",1017,481593.8]
["2020-03-09T23:59:45.000000000","2020-03-10T06:59:45.000000000",1021,276.8385]
["2020-03-09T23:59:45.000000000","2020-03-10T06:59:45.000000000",1133,963.0459]
["2020-03-09T23:32:30.000000000","2020-03-10T06:32:30.000000000",1133,961.9167]
["2020-03-09T23:32:45.000000000","2020-03-10T06:32:45.000000000",1019,17600.100000000002]
["2020-03-09T23:32:45.000000000","2020-03-10T06:32:45.000000000",1023,18400.15]
["2020-03-09T23:33:00.000000000","2020-03-10T06:33:00.000000000",1017,480545.8]
["2020-03-09T23:33:00.000000000","2020-03-10T06:33:00.000000000",1021,276.2835]
["2020-03-09T23:33:00.000000000","2020-03-10T06:33:00.000000000",1133,961.5521]
["2020-03-09T23:33:15.000000000","2020-03-10T06:33:15.000000000",1019,17753.45]
["2020-03-09T23:33:15.000000000","2020-03-10T06:33:15.000000000",1023,18400.15]
["2020-03-09T23:33:30.000000000","2020-03-10T06:33:30.000000000",1017,480360.4]
["2020-03-09T23:33:30.000000000","2020-03-10T06:33:30.000000000",1021,276.4279]
["2020-03-09T23:33:30.000000000","2020-03-10T06:33:30.000000000",1133,961.1958]
["2020-03-09T23:33:45.000000000","2020-03-10T06:33:45.000000000",1019,17600.100000000002]
["2020-03-09T23:33:45.000000000","2020-03-10T06:33:45.000000000",1023,18300.05]
["2020-03-09T23:34:00.000000000","2020-03-10T06:34:00.000000000",1017,480545.8]
["2020-03-09T23:34:00.000000000","2020-03-10T06:34:00.000000000",1021,276.288]
["2020-03-09T23:34:00.000000000","2020-03-10T06:34:00.000000000",1133,961.5229]
["2020-03-09T23:34:15.000000000","2020-03-10T06:34:15.000000000",1019,17646.809999999998]
["2020-03-09T23:34:15.000000000","2020-03-10T06:34:15.000000000",1023,18353.44]
["2020-03-09T23:34:30.000000000","2020-03-10T06:34:30.000000000",1017,480479.2]
["2020-03-09T23:34:30.000000000","2020-03-10T06:34:30.000000000",1021,276.3256]
["2020-03-09T23:34:30.000000000","2020-03-10T06:34:30.000000000",1133,961.4021]
["2020-03-09T23:34:45.000000000","2020-03-10T06:34:45.000000000",1019,17600.100000000002]
["2020-03-09T23:34:45.000000000","2020-03-10T06:34:45.000000000",1023,18300.05]
["2020-03-09T23:35:00.000000000","2020-03-10T06:35:00.000000000",1017,480341.7]
["2020-03-09T23:35:00.000000000","2020-03-10T06:35:00.000000000",1021,276.3479]
["2020-03-09T23:35:00.000000000","2020-03-10T06:35:00.000000000",1133,961.3875]
["2020-03-09T23:35:15.000000000","2020-03-10T06:35:15.000000000",1019,17546.71]
["2020-03-09T23:35:15.000000000","2020-03-10T06:35:15.000000000",1023,18400.15]
["2020-03-09T23:35:30.000000000","2020-03-10T06:35:30.000000000",1017,480335.39999999997]
["2020-03-09T23:35:30.000000000","2020-03-10T06:35:30.000000000",1021,276.2635]
["2020-03-09T23:35:30.000000000","2020-03-10T06:35:30.000000000",1133,961.3625]
["2020-03-09T23:35:45.000000000","2020-03-10T06:35:45.000000000",1019,17500.0]
["2020-03-09T23:35:45.000000000","2020-03-10T06:35:45.000000000",1023,18346.76]
["2020-03-09T23:36:00.000000000","2020-03-10T06:36:00.000000000",1017,480370.8]
["2020-03-09T23:36:00.000000000","2020-03-10T06:36:00.000000000",1021,276.2125]
["2020-03-09T23:36:00.000000000","2020-03-10T06:36:00.000000000",1133,961.4166]
["2020-03-09T23:36:15.000000000","2020-03-10T06:36:15.000000000",1019,17653.48]
["2020-03-09T23:36:15.000000000","2020-03-10T06:36:15.000000000",1023,18246.8]
["2020-03-09T23:36:30.000000000","2020-03-10T06:36:30.000000000",1017,480475.0]
["2020-03-09T23:36:30.000000000","2020-03-10T06:36:30.000000000",1021,276.319]
["2020-03-09T23:36:30.000000000","2020-03-10T06:36:30.000000000",1133,961.5521]
["2020-03-09T23:36:45.000000000","2020-03-10T06:36:45.000000000",1019,17546.71]
["2020-03-09T23:36:45.000000000","2020-03-10T06:36:45.000000000",1023,18100.100000000002]
["2020-03-09T23:37:00.000000000","2020-03-10T06:37:00.000000000",1017,480533.3]
["2020-03-09T23:37:00.000000000","2020-03-10T06:37:00.000000000",1021,276.2924]
["2020-03-09T23:37:00.000000000","2020-03-10T06:37:00.000000000",1133,961.7145]
["2020-03-09T23:37:15.000000000","2020-03-10T06:37:15.000000000",1019,17553.38]
["2020-03-09T23:37:15.000000000","2020-03-10T06:37:15.000000000",1023,18253.45]
["2020-03-09T23:37:30.000000000","2020-03-10T06:37:30.000000000",1017,480368.7]
["2020-03-09T23:37:30.000000000","2020-03-10T06:37:30.000000000",1021,276.3457]
["2020-03-09T23:37:30.000000000","2020-03-10T06:37:30.000000000",1133,961.5708]
["2020-03-09T23:37:45.000000000","2020-03-10T06:37:45.000000000",1019,17546.71]
["2020-03-09T23:37:45.000000000","2020-03-10T06:37:45.000000000",1023,18300.05]
["2020-03-09T23:38:00.000000000","2020-03-10T06:38:00.000000000",1017,480610.4]
["2020-03-09T23:38:00.000000000","2020-03-10T06:38:00.000000000",1021,276.4766]
["2020-03-09T23:38:00.000000000","2020-03-10T06:38:00.000000000",1133,961.8958]
["2020-03-09T23:38:15.000000000","2020-03-10T06:38:15.000000000",1019,17546.71]
["2020-03-09T23:38:15.000000000","2020-03-10T06:38:15.000000000",1023,18200.199999999997]
["2020-03-09T23:38:30.000000000","2020-03-10T06:38:30.000000000",1017,480831.2]
["2020-03-09T23:38:30.000000000","2020-03-10T06:38:30.000000000",1021,276.4967]
["2020-03-09T23:38:30.000000000","2020-03-10T06:38:30.000000000",1133,962.0749]
["2020-03-09T23:38:45.000000000","2020-03-10T06:38:45.000000000",1019,17553.38]
["2020-03-09T23:38:45.000000000","2020-03-10T06:38:45.000000000",1023,18246.8]
["2020-03-09T23:39:00.000000000","2020-03-10T06:39:00.000000000",1017,480504.2]
["2020-03-09T23:39:00.000000000","2020-03-10T06:39:00.000000000",1021,276.4789]
["2020-03-09T23:39:00.000000000","2020-03-10T06:39:00.000000000",1133,961.925]
["2020-03-09T23:39:15.000000000","2020-03-10T06:39:15.000000000",1019,17600.100000000002]
["2020-03-09T23:39:15.000000000","2020-03-10T06:39:15.000000000",1023,18200.199999999997]
["2020-03-09T23:39:30.000000000","2020-03-10T06:39:30.000000000",1017,480875.0]
["2020-03-09T23:39:30.000000000","2020-03-10T06:39:30.000000000",1021,276.5788]
["2020-03-09T23:39:30.000000000","2020-03-10T06:39:30.000000000",1133,962.4146]
["2020-03-09T23:39:45.000000000","2020-03-10T06:39:45.000000000",1019,17553.38]
["2020-03-09T23:39:45.000000000","2020-03-10T06:39:45.000000000",1023,18200.199999999997]
["2020-03-09T23:40:00.000000000","2020-03-10T06:40:00.000000000",1017,480639.6]
["2020-03-09T23:40:00.000000000","2020-03-10T06:40:00.000000000",1021,276.4233]
["2020-03-09T23:40:00.000000000","2020-03-10T06:40:00.000000000",1133,962.1229]
["2020-03-09T23:40:15.000000000","2020-03-10T06:40:15.000000000",1019,17646.809999999998]
["2020-03-09T23:40:15.000000000","2020-03-10T06:40:15.000000000",1023,18200.199999999997]
["2020-03-09T23:40:30.000000000","2020-03-10T06:40:30.000000000",1017,480850.0]
["2020-03-09T23:40:30.000000000","2020-03-10T06:40:30.000000000",1021,276.5099]
["2020-03-09T23:40:30.000000000","2020-03-10T06:40:30.000000000",1133,962.2521]
["2020-03-09T23:40:45.000000000","2020-03-10T06:40:45.000000000",1019,17600.100000000002]
["2020-03-09T23:40:45.000000000","2020-03-10T06:40:45.000000000",1023,18200.199999999997]
["2020-03-09T23:41:00.000000000","2020-03-10T06:41:00.000000000",1017,480583.3]
["2020-03-09T23:41:00.000000000","2020-03-10T06:41:00.000000000",1021,276.4522]
["2020-03-09T23:41:00.000000000","2020-03-10T06:41:00.000000000",1133,962.0166]
["2020-03-09T23:41:15.000000000","2020-03-10T06:41:15.000000000",1019,17553.38]
["2020-03-09T23:41:15.000000000","2020-03-10T06:41:15.000000000",1023,18146.809999999998]
["2020-03-09T23:41:30.000000000","2020-03-10T06:41:30.000000000",1017,480725.0]
["2020-03-09T23:41:30.000000000","2020-03-10T06:41:30.000000000",1021,276.4678]
["2020-03-09T23:41:30.000000000","2020-03-10T06:41:30.000000000",1133,962.2396]
["2020-03-09T23:41:45.000000000","2020-03-10T06:41:45.000000000",1019,17600.100000000002]
["2020-03-09T23:41:45.000000000","2020-03-10T06:41:45.000000000",1023,18200.199999999997]
["2020-03-09T23:42:00.000000000","2020-03-10T06:42:00.000000000",1017,480525.0]
["2020-03-09T23:42:00.000000000","2020-03-10T06:42:00.000000000",1021,276.4566]
["2020-03-09T23:42:00.000000000","2020-03-10T06:42:00.000000000",1133,961.9187]
["2020-03-09T23:42:15.000000000","2020-03-10T06:42:15.000000000",1019,17500.0]
["2020-03-09T23:42:15.000000000","2020-03-10T06:42:15.000000000",1023,18153.48]
["2020-03-09T23:42:30.000000000","2020-03-10T06:42:30.000000000",1017,480604.2]
["2020-03-09T23:42:30.000000000","2020-03-10T06:42:30.000000000",1021,276.4566]
["2020-03-09T23:42:30.000000000","2020-03-10T06:42:30.000000000",1133,962.0875]
["2020-03-09T23:42:45.000000000","2020-03-10T06:42:45.000000000",1019,17546.71]
["2020-03-09T23:42:45.000000000","2020-03-10T06:42:45.000000000",1023,18146.809999999998]
["2020-03-09T23:43:00.000000000","2020-03-10T06:43:00.000000000",1017,480637.5]
["2020-03-09T23:43:00.000000000","2020-03-10T06:43:00.000000000",1021,276.5455]
["2020-03-09T23:43:00.000000000","2020-03-10T06:43:00.000000000",1133,962.0604]
["2020-03-09T23:43:15.000000000","2020-03-10T06:43:15.000000000",1019,17553.38]
["2020-03-09T23:43:15.000000000","2020-03-10T06:43:15.000000000",1023,18046.71]
["2020-03-09T23:43:30.000000000","2020-03-10T06:43:30.000000000",1017,480635.4]
["2020-03-09T23:43:30.000000000","2020-03-10T06:43:30.000000000",1021,276.3479]
["2020-03-09T23:43:30.000000000","2020-03-10T06:43:30.000000000",1133,961.9292]
["2020-03-09T23:43:45.000000000","2020-03-10T06:43:45.000000000",1019,17546.71]
["2020-03-09T23:43:45.000000000","2020-03-10T06:43:45.000000000",1023,18100.100000000002]
["2020-03-09T23:44:00.000000000","2020-03-10T06:44:00.000000000",1017,480958.3]
["2020-03-09T23:44:00.000000000","2020-03-10T06:44:00.000000000",1021,276.4256]
["2020-03-09T23:44:00.000000000","2020-03-10T06:44:00.000000000",1133,962.2708]
["2020-03-09T23:44:15.000000000","2020-03-10T06:44:15.000000000",1019,17500.0]
["2020-03-09T23:44:15.000000000","2020-03-10T06:44:15.000000000",1023,18153.48]
["2020-03-09T23:44:30.000000000","2020-03-10T06:44:30.000000000",1017,480835.39999999997]
["2020-03-09T23:44:30.000000000","2020-03-10T06:44:30.000000000",1021,276.4922]
["2020-03-09T23:44:30.000000000","2020-03-10T06:44:30.000000000",1133,962.0354]
["2020-03-09T23:44:45.000000000","2020-03-10T06:44:45.000000000",1019,17446.75]
["2020-03-09T23:44:45.000000000","2020-03-10T06:44:45.000000000",1023,18153.48]
["2020-03-09T23:45:00.000000000","2020-03-10T06:45:00.000000000",1017,480797.9]
["2020-03-09T23:45:00.000000000","2020-03-10T06:45:00.000000000",1021,276.4855]
["2020-03-09T23:45:00.000000000","2020-03-10T06:45:00.000000000",1133,961.9229]
["2020-03-09T23:45:15.000000000","2020-03-10T06:45:15.000000000",1019,17353.44]
["2020-03-09T23:45:15.000000000","2020-03-10T06:45:15.000000000",1023,18200.199999999997]
["2020-03-09T23:45:30.000000000","2020-03-10T06:45:30.000000000",1017,480925.0]
["2020-03-09T23:45:30.000000000","2020-03-10T06:45:30.000000000",1021,276.4256]
["2020-03-09T23:45:30.000000000","2020-03-10T06:45:30.000000000",1133,962.0479]
["2020-03-09T23:45:45.000000000","2020-03-10T06:45:45.000000000",1019,17400.15]
["2020-03-09T23:45:45.000000000","2020-03-10T06:45:45.000000000",1023,18100.100000000002]
["2020-03-09T23:46:00.000000000","2020-03-10T06:46:00.000000000",1017,480956.2]
["2020-03-09T23:46:00.000000000","2020-03-10T06:46:00.000000000",1021,276.5233]
["2020-03-09T23:46:00.000000000","2020-03-10T06:46:00.000000000",1133,962.1999]
["2020-03-09T23:46:15.000000000","2020-03-10T06:46:15.000000000",1019,17293.510000000002]
["2020-03-09T23:46:15.000000000","2020-03-10T06:46:15.000000000",1023,18046.71]
["2020-03-09T23:46:30.000000000","2020-03-10T06:46:30.000000000",1017,480872.9]
["2020-03-09T23:46:30.000000000","2020-03-10T06:46:30.000000000",1021,276.5587]
["2020-03-09T23:46:30.000000000","2020-03-10T06:46:30.000000000",1133,962.2896]
["2020-03-09T23:46:45.000000000","2020-03-10T06:46:45.000000000",1019,17200.199999999997]
["2020-03-09T23:46:45.000000000","2020-03-10T06:46:45.000000000",1023,18100.100000000002]
["2020-03-09T23:47:00.000000000","2020-03-10T06:47:00.000000000",1017,481131.3]
["2020-03-09T23:47:00.000000000","2020-03-10T06:47:00.000000000",1021,276.5921]
["2020-03-09T23:47:00.000000000","2020-03-10T06:47:00.000000000",1133,962.4313]
["2020-03-09T23:47:15.000000000","2020-03-10T06:47:15.000000000",1019,17353.44]
["2020-03-09T23:47:15.000000000","2020-03-10T06:47:15.000000000",1023,18000.0]
["2020-03-09T23:47:30.000000000","2020-03-10T06:47:30.000000000",1017,480929.19999999995]
["2020-03-09T23:47:30.000000000","2020-03-10T06:47:30.000000000",1021,276.5743]
["2020-03-09T23:47:30.000000000","2020-03-10T06:47:30.000000000",1133,962.15]
["2020-03-09T23:47:45.000000000","2020-03-10T06:47:45.000000000",1019,17400.15]
["2020-03-09T23:47:45.000000000","2020-03-10T06:47:45.000000000",1023,18000.0]
["2020-03-09T23:48:00.000000000","2020-03-10T06:48:00.000000000",1017,480743.7]
["2020-03-09T23:48:00.000000000","2020-03-10T06:48:00.000000000",1021,276.5877]
["2020-03-09T23:48:00.000000000","2020-03-10T06:48:00.000000000",1133,961.8874]
["2020-03-09T23:48:15.000000000","2020-03-10T06:48:15.000000000",1019,17300.05]
["2020-03-09T23:48:15.000000000","2020-03-10T06:48:15.000000000",1023,18100.100000000002]
["2020-03-09T23:48:30.000000000","2020-03-10T06:48:30.000000000",1017,480781.3]
["2020-03-09T23:48:30.000000000","2020-03-10T06:48:30.000000000",1021,276.4899]
["2020-03-09T23:48:30.000000000","2020-03-10T06:48:30.000000000",1133,962.0459]
["2020-03-09T23:48:45.000000000","2020-03-10T06:48:45.000000000",1019,17293.510000000002]
["2020-03-09T23:48:45.000000000","2020-03-10T06:48:45.000000000",1023,18046.71]
["2020-03-09T23:49:00.000000000","2020-03-10T06:49:00.000000000",1017,480791.7]
["2020-03-09T23:49:00.000000000","2020-03-10T06:49:00.000000000",1021,276.5366]
["2020-03-09T23:49:00.000000000","2020-03-10T06:49:00.000000000",1133,961.9396]
["2020-03-09T23:49:15.000000000","2020-03-10T06:49:15.000000000",1019,17300.05]
["2020-03-09T23:49:15.000000000","2020-03-10T06:49:15.000000000",1023,18000.0]
["2020-03-09T23:49:30.000000000","2020-03-10T06:49:30.000000000",1017,480862.5]
["2020-03-09T23:49:30.000000000","2020-03-10T06:49:30.000000000",1021,276.5077]
["2020-03-09T23:49:30.000000000","2020-03-10T06:49:30.000000000",1133,961.9896]
["2020-03-09T23:49:45.000000000","2020-03-10T06:49:45.000000000",1019,17246.8]
["2020-03-09T23:49:45.000000000","2020-03-10T06:49:45.000000000",1023,17946.75]
["2020-03-09T23:50:00.000000000","2020-03-10T06:50:00.000000000",1017,481010.4]
["2020-03-09T23:50:00.000000000","2020-03-10T06:50:00.000000000",1021,276.4877]
["2020-03-09T23:50:00.000000000","2020-03-10T06:50:00.000000000",1133,962.375]
["2020-03-09T23:50:15.000000000","2020-03-10T06:50:15.000000000",1019,17200.199999999997]
["2020-03-09T23:50:15.000000000","2020-03-10T06:50:15.000000000",1023,17800.05]
["2020-03-09T23:50:30.000000000","2020-03-10T06:50:30.000000000",1017,480847.89999999997]
["2020-03-09T23:50:30.000000000","2020-03-10T06:50:30.000000000",1021,276.6565]
["2020-03-09T23:50:30.000000000","2020-03-10T06:50:30.000000000",1133,962.0375]
["2020-03-09T23:50:45.000000000","2020-03-10T06:50:45.000000000",1019,17246.8]
["2020-03-09T23:50:45.000000000","2020-03-10T06:50:45.000000000",1023,17900.15]
["2020-03-09T23:51:00.000000000","2020-03-10T06:51:00.000000000",1017,481116.69999999995]
["2020-03-09T23:51:00.000000000","2020-03-10T06:51:00.000000000",1021,276.5432]
["2020-03-09T23:51:00.000000000","2020-03-10T06:51:00.000000000",1133,962.5438]
["2020-03-09T23:51:15.000000000","2020-03-10T06:51:15.000000000",1019,17253.45]
["2020-03-09T23:51:15.000000000","2020-03-10T06:51:15.000000000",1023,18000.0]
["2020-03-09T23:51:30.000000000","2020-03-10T06:51:30.000000000",1017,481050.0]
["2020-03-09T23:51:30.000000000","2020-03-10T06:51:30.000000000",1021,276.6387]
["2020-03-09T23:51:30.000000000","2020-03-10T06:51:30.000000000",1133,962.3729]
["2020-03-09T23:51:45.000000000","2020-03-10T06:51:45.000000000",1019,17300.05]
["2020-03-09T23:51:45.000000000","2020-03-10T06:51:45.000000000",1023,17946.75]
["2020-03-09T23:52:00.000000000","2020-03-10T06:52:00.000000000",1017,481066.7]
["2020-03-09T23:52:00.000000000","2020-03-10T06:52:00.000000000",1021,276.6098]
["2020-03-09T23:52:00.000000000","2020-03-10T06:52:00.000000000",1133,962.3855]
["2020-03-09T23:52:15.000000000","2020-03-10T06:52:15.000000000",1019,17246.8]
["2020-03-09T23:52:15.000000000","2020-03-10T06:52:15.000000000",1023,17800.05]
["2020-03-09T23:52:30.000000000","2020-03-10T06:52:30.000000000",1017,480514.6]
["2020-03-09T23:52:30.000000000","2020-03-10T06:52:30.000000000",1021,276.4544]
["2020-03-09T23:52:30.000000000","2020-03-10T06:52:30.000000000",1133,961.3021]
["2020-03-09T23:52:45.000000000","2020-03-10T06:52:45.000000000",1019,17100.100000000002]
["2020-03-09T23:52:45.000000000","2020-03-10T06:52:45.000000000",1023,17853.44]
["2020-03-09T23:53:00.000000000","2020-03-10T06:53:00.000000000",1017,480722.89999999997]
["2020-03-09T23:53:00.000000000","2020-03-10T06:53:00.000000000",1021,276.5299]
["2020-03-09T23:53:00.000000000","2020-03-10T06:53:00.000000000",1133,961.6625]
["2020-03-09T23:53:15.000000000","2020-03-10T06:53:15.000000000",1019,17153.48]
["2020-03-09T23:53:15.000000000","2020-03-10T06:53:15.000000000",1023,17853.44]
["2020-03-09T23:53:30.000000000","2020-03-10T06:53:30.000000000",1017,481287.5]
["2020-03-09T23:53:30.000000000","2020-03-10T06:53:30.000000000",1021,276.5854]
["2020-03-09T23:53:30.000000000","2020-03-10T06:53:30.000000000",1133,962.7083]
["2020-03-09T23:53:45.000000000","2020-03-10T06:53:45.000000000",1019,17200.199999999997]
["2020-03-09T23:53:45.000000000","2020-03-10T06:53:45.000000000",1023,17846.76]
["2020-03-09T23:54:00.000000000","2020-03-10T06:54:00.000000000",1017,480506.3]
["2020-03-09T23:54:00.000000000","2020-03-10T06:54:00.000000000",1021,276.7098]
["2020-03-09T23:54:00.000000000","2020-03-10T06:54:00.000000000",1133,961.5355]
["2020-03-09T23:54:15.000000000","2020-03-10T06:54:15.000000000",1019,17146.809999999998]
["2020-03-09T23:54:15.000000000","2020-03-10T06:54:15.000000000",1023,17800.05]
["2020-03-09T23:54:30.000000000","2020-03-10T06:54:30.000000000",1017,481216.7]
["2020-03-09T23:54:30.000000000","2020-03-10T06:54:30.000000000",1021,276.6764]
["2020-03-09T23:54:30.000000000","2020-03-10T06:54:30.000000000",1133,962.4396]
["2020-03-09T23:54:45.000000000","2020-03-10T06:54:45.000000000",1019,17146.809999999998]
["2020-03-09T23:54:45.000000000","2020-03-10T06:54:45.000000000",1023,17800.05]
["2020-03-09T23:55:00.000000000","2020-03-10T06:55:00.000000000",1017,481033.3]
["2020-03-09T23:55:00.000000000","2020-03-10T06:55:00.000000000",1021,276.5987]
["2020-03-09T23:55:00.000000000","2020-03-10T06:55:00.000000000",1133,962.2208]
["2020-03-09T23:55:15.000000000","2020-03-10T06:55:15.000000000",1019,17253.45]
["2020-03-09T23:55:15.000000000","2020-03-10T06:55:15.000000000",1023,17800.05]
["2020-03-09T23:55:30.000000000","2020-03-10T06:55:30.000000000",1017,481097.89999999997]
["2020-03-09T23:55:30.000000000","2020-03-10T06:55:30.000000000",1021,276.6765]
["2020-03-09T23:55:30.000000000","2020-03-10T06:55:30.000000000",1133,962.65]
["2020-03-09T23:55:45.000000000","2020-03-10T06:55:45.000000000",1019,17246.8]
["2020-03-09T23:55:45.000000000","2020-03-10T06:55:45.000000000",1023,17700.199999999997]
["2020-03-09T23:56:00.000000000","2020-03-10T06:56:00.000000000",1017,481010.4]
["2020-03-09T23:56:00.000000000","2020-03-10T06:56:00.000000000",1021,276.6543]
["2020-03-09T23:56:00.000000000","2020-03-10T06:56:00.000000000",1133,962.7812]
["2020-03-09T23:56:15.000000000","2020-03-10T06:56:15.000000000",1019,17153.48]
["2020-03-09T23:56:15.000000000","2020-03-10T06:56:15.000000000",1023,17753.45]
["2020-03-09T23:56:30.000000000","2020-03-10T06:56:30.000000000",1017,480768.7]
["2020-03-09T23:56:30.000000000","2020-03-10T06:56:30.000000000",1021,276.6875]
["2020-03-09T23:56:30.000000000","2020-03-10T06:56:30.000000000",1133,962.4729]
["2020-03-09T23:56:45.000000000","2020-03-10T06:56:45.000000000",1019,17100.100000000002]
["2020-03-09T23:56:45.000000000","2020-03-10T06:56:45.000000000",1023,17800.05]
["2020-03-09T23:57:00.000000000","2020-03-10T06:57:00.000000000",1017,480856.3]
["2020-03-09T23:57:00.000000000","2020-03-10T06:57:00.000000000",1021,276.7897]
["2020-03-09T23:57:00.000000000","2020-03-10T06:57:00.000000000",1133,962.4959]
["2020-03-09T23:57:15.000000000","2020-03-10T06:57:15.000000000",1019,17053.39]
["2020-03-09T23:57:15.000000000","2020-03-10T06:57:15.000000000",1023,17800.05]
["2020-03-09T23:57:30.000000000","2020-03-10T06:57:30.000000000",1017,481062.5]
["2020-03-09T23:57:30.000000000","2020-03-10T06:57:30.000000000",1021,276.6587]
["2020-03-09T23:57:30.000000000","2020-03-10T06:57:30.000000000",1133,962.7625]
["2020-03-09T23:57:45.000000000","2020-03-10T06:57:45.000000000",1019,17100.100000000002]
["2020-03-09T23:57:45.000000000","2020-03-10T06:57:45.000000000",1023,17746.8]
["2020-03-09T23:58:00.000000000","2020-03-10T06:58:00.000000000",1017,481343.8]
["2020-03-09T23:58:00.000000000","2020-03-10T06:58:00.000000000",1021,276.7275]
["2020-03-09T23:58:00.000000000","2020-03-10T06:58:00.000000000",1133,963.2375]
["2020-03-09T23:58:15.000000000","2020-03-10T06:58:15.000000000",1019,17100.100000000002]
["2020-03-09T23:58:15.000000000","2020-03-10T06:58:15.000000000",1023,17700.199999999997]
["2020-03-09T23:58:30.000000000","2020-03-10T06:58:30.000000000",1017,481379.2]
["2020-03-09T23:58:30.000000000","2020-03-10T06:58:30.000000000",1021,276.7941]
["2020-03-09T23:58:30.000000000","2020-03-10T06:58:30.000000000",1133,962.7313]
["2020-03-09T23:58:45.000000000","2020-03-10T06:58:45.000000000",1019,17000.0]
["2020-03-09T23:58:45.000000000","2020-03-10T06:58:45.000000000",1023,17700.199999999997]
["2020-03-09T23:59:00.000000000","2020-03-10T06:59:00.000000000",1017,481429.19999999995]
["2020-03-09T23:59:00.000000000","2020-03-10T06:59:00.000000000",1021,276.7231]
["2020-03-09T23:59:00.000000000","2020-03-10T06:59:00.000000000",1133,962.7834]
["2020-03-09T23:59:15.000000000","2020-03-10T06:59:15.000000000",1019,17046.71]
["2020-03-09T23:59:15.000000000","2020-03-10T06:59:15.000000000",1023,17700.199999999997]
["2020-03-09T23:59:30.000000000","2020-03-10T06:59:30.000000000",1017,481531.3]
["2020-03-09T23:59:30.000000000","2020-03-10T06:59:30.000000000",1021,276.8873]
["2020-03-09T23:59:30.000000000","2020-03-10T06:59:30.000000000",1133,961.5542]
["2020-03-09T23:59:45.000000000","2020-03-10T06:59:45.000000000",1019,17053.39]
["2020-03-09T23:59:45.000000000","2020-03-10T06:59:45.000000000",1023,17700.199999999997]
["2020-03-09T23:32:45.000000000","2020-03-10T06:32:45.000000000",1016,478500.0]
["2020-03-09T23:32:45.000000000","2020-03-10T06:32:45.000000000",1020,3004153.0]
["2020-03-09T23:32:45.000000000","2020-03-10T06:32:45.000000000",1130,830218109.7904]
["2020-03-09T23:33:00.000000000","2020-03-10T06:33:00.000000000",1018,481006.3]
["2020-03-09T23:33:00.000000000","2020-03-10T06:33:00.000000000",1022,0.04888771]
["2020-03-09T23:33:15.000000000","2020-03-10T06:33:15.000000000",1016,478600.0]
["2020-03-09T23:33:15.000000000","2020-03-10T06:33:15.000000000",1020,3004153.0]
["2020-03-09T23:33:15.000000000","2020-03-10T06:33:15.000000000",1130,830311238.5334]
["2020-03-09T23:33:30.000000000","2020-03-10T06:33:30.000000000",1018,480835.39999999997]
["2020-03-09T23:33:30.000000000","2020-03-10T06:33:30.000000000",1022,0.06666507]
["2020-03-09T23:33:45.000000000","2020-03-10T06:33:45.000000000",1016,478400.0]
["2020-03-09T23:33:45.000000000","2020-03-10T06:33:45.000000000",1020,3004153.0]
["2020-03-09T23:33:45.000000000","2020-03-10T06:33:45.000000000",1130,830351494.1836]
["2020-03-09T23:34:00.000000000","2020-03-10T06:34:00.000000000",1018,480977.10000000003]
["2020-03-09T23:34:00.000000000","2020-03-10T06:34:00.000000000",1022,0.06666507]
["2020-03-09T23:34:15.000000000","2020-03-10T06:34:15.000000000",1016,478500.0]
["2020-03-09T23:34:15.000000000","2020-03-10T06:34:15.000000000",1020,3004153.0]
["2020-03-09T23:34:15.000000000","2020-03-10T06:34:15.000000000",1130,829971168.4138]
["2020-03-09T23:34:30.000000000","2020-03-10T06:34:30.000000000",1018,480922.9]
["2020-03-09T23:34:30.000000000","2020-03-10T06:34:30.000000000",1022,0.01555518]
["2020-03-09T23:34:45.000000000","2020-03-10T06:34:45.000000000",1016,478600.0]
["2020-03-09T23:34:45.000000000","2020-03-10T06:34:45.000000000",1020,3004153.0]
["2020-03-09T23:34:45.000000000","2020-03-10T06:34:45.000000000",1130,830004514.5121]
["2020-03-09T23:35:00.000000000","2020-03-10T06:35:00.000000000",1018,481045.8]
["2020-03-09T23:35:00.000000000","2020-03-10T06:35:00.000000000",1022,0.05110988]
["2020-03-09T23:35:15.000000000","2020-03-10T06:35:15.000000000",1016,478600.0]
["2020-03-09T23:35:15.000000000","2020-03-10T06:35:15.000000000",1020,3004153.0]
["2020-03-09T23:35:15.000000000","2020-03-10T06:35:15.000000000",1130,830464750.7517]
["2020-03-09T23:35:30.000000000","2020-03-10T06:35:30.000000000",1018,481027.10000000003]
["2020-03-09T23:35:30.000000000","2020-03-10T06:35:30.000000000",1022,0.01777735]
["2020-03-09T23:35:45.000000000","2020-03-10T06:35:45.000000000",1016,478300.0]
["2020-03-09T23:35:45.000000000","2020-03-10T06:35:45.000000000",1020,3004153.0]
["2020-03-09T23:35:45.000000000","2020-03-10T06:35:45.000000000",1130,829517841.7261]
["2020-03-09T23:36:00.000000000","2020-03-10T06:36:00.000000000",1018,481045.8]
["2020-03-09T23:36:00.000000000","2020-03-10T06:36:00.000000000",1022,0.03333253]
["2020-03-09T23:36:15.000000000","2020-03-10T06:36:15.000000000",1016,478500.0]
["2020-03-09T23:36:15.000000000","2020-03-10T06:36:15.000000000",1020,3004153.0]
["2020-03-09T23:36:15.000000000","2020-03-10T06:36:15.000000000",1130,830177854.1402]
["2020-03-09T23:36:30.000000000","2020-03-10T06:36:30.000000000",1018,481077.1]
["2020-03-09T23:36:30.000000000","2020-03-10T06:36:30.000000000",1022,0.05110988]
["2020-03-09T23:36:45.000000000","2020-03-10T06:36:45.000000000",1016,478500.0]
["2020-03-09T23:36:45.000000000","2020-03-10T06:36:45.000000000",1020,3004153.0]
["2020-03-09T23:36:45.000000000","2020-03-10T06:36:45.000000000",1130,829917694.4904]
["2020-03-09T23:37:00.000000000","2020-03-10T06:37:00.000000000",1018,481181.2]
["2020-03-09T23:37:00.000000000","2020-03-10T06:37:00.000000000",1022,0.05110988]
["2020-03-09T23:37:15.000000000","2020-03-10T06:37:15.000000000",1016,478500.0]
["2020-03-09T23:37:15.000000000","2020-03-10T06:37:15.000000000",1020,3004153.0]
["2020-03-09T23:37:15.000000000","2020-03-10T06:37:15.000000000",1130,830011424.064]
["2020-03-09T23:37:30.000000000","2020-03-10T06:37:30.000000000",1018,481202.1]
["2020-03-09T23:37:30.000000000","2020-03-10T06:37:30.000000000",1022,0.03333253]
["2020-03-09T23:37:45.000000000","2020-03-10T06:37:45.000000000",1016,478600.0]
["2020-03-09T23:37:45.000000000","2020-03-10T06:37:45.000000000",1020,3004153.0]
["2020-03-09T23:37:45.000000000","2020-03-10T06:37:45.000000000",1130,830418186.3802]
["2020-03-09T23:38:00.000000000","2020-03-10T06:38:00.000000000",1018,481285.39999999997]
["2020-03-09T23:38:00.000000000","2020-03-10T06:38:00.000000000",1022,0.03333253]
["2020-03-09T23:38:15.000000000","2020-03-10T06:38:15.000000000",1016,479100.0]
["2020-03-09T23:38:15.000000000","2020-03-10T06:38:15.000000000",1020,3004153.0]
["2020-03-09T23:38:15.000000000","2020-03-10T06:38:15.000000000",1130,830504705.9866]
["2020-03-09T23:38:30.000000000","2020-03-10T06:38:30.000000000",1018,481243.7]
["2020-03-09T23:38:30.000000000","2020-03-10T06:38:30.000000000",1022,0.01555518]
["2020-03-09T23:38:45.000000000","2020-03-10T06:38:45.000000000",1016,478700.0]
["2020-03-09T23:38:45.000000000","2020-03-10T06:38:45.000000000",1020,3004153.0]
["2020-03-09T23:38:45.000000000","2020-03-10T06:38:45.000000000",1130,830598135.1449]
["2020-03-09T23:39:00.000000000","2020-03-10T06:39:00.000000000",1018,481420.8]
["2020-03-09T23:39:00.000000000","2020-03-10T06:39:00.000000000",1022,0.05333205]
["2020-03-09T23:39:15.000000000","2020-03-10T06:39:15.000000000",1016,478700.0]
["2020-03-09T23:39:15.000000000","2020-03-10T06:39:15.000000000",1020,3004153.0]
["2020-03-09T23:39:15.000000000","2020-03-10T06:39:15.000000000",1130,830711692.1283]
["2020-03-09T23:39:30.000000000","2020-03-10T06:39:30.000000000",1018,481539.60000000003]
["2020-03-09T23:39:30.000000000","2020-03-10T06:39:30.000000000",1022,0.01777735]
["2020-03-09T23:39:45.000000000","2020-03-10T06:39:45.000000000",1016,478500.0]
["2020-03-09T23:39:45.000000000","2020-03-10T06:39:45.000000000",1020,3004153.0]
["2020-03-09T23:39:45.000000000","2020-03-10T06:39:45.000000000",1130,830745038.2266]
["2020-03-09T23:40:00.000000000","2020-03-10T06:40:00.000000000",1018,481483.3]
["2020-03-09T23:40:00.000000000","2020-03-10T06:40:00.000000000",1022,0.03333253]
["2020-03-09T23:40:15.000000000","2020-03-10T06:40:15.000000000",1016,478900.0]
["2020-03-09T23:40:15.000000000","2020-03-10T06:40:15.000000000",1020,3004153.0]
["2020-03-09T23:40:15.000000000","2020-03-10T06:40:15.000000000",1130,830471359.8883]
["2020-03-09T23:40:30.000000000","2020-03-10T06:40:30.000000000",1018,481402.10000000003]
["2020-03-09T23:40:30.000000000","2020-03-10T06:40:30.000000000",1022,0.05110988]
["2020-03-09T23:40:45.000000000","2020-03-10T06:40:45.000000000",1016,478800.0]
["2020-03-09T23:40:45.000000000","2020-03-10T06:40:45.000000000",1020,3004153.0]
["2020-03-09T23:40:45.000000000","2020-03-10T06:40:45.000000000",1130,830764865.6364]
["2020-03-09T23:41:00.000000000","2020-03-10T06:41:00.000000000",1018,481433.3]
["2020-03-09T23:41:00.000000000","2020-03-10T06:41:00.000000000",1022,0.04888771]
["2020-03-09T23:41:15.000000000","2020-03-10T06:41:15.000000000",1016,478800.0]
["2020-03-09T23:41:15.000000000","2020-03-10T06:41:15.000000000",1020,3004153.0]
["2020-03-09T23:41:15.000000000","2020-03-10T06:41:15.000000000",1130,830584916.8717]
["2020-03-09T23:41:30.000000000","2020-03-10T06:41:30.000000000",1018,481514.6]
["2020-03-09T23:41:30.000000000","2020-03-10T06:41:30.000000000",1022,0.08444241]
["2020-03-09T23:41:45.000000000","2020-03-10T06:41:45.000000000",1016,478500.0]
["2020-03-09T23:41:45.000000000","2020-03-10T06:41:45.000000000",1020,3004153.0]
["2020-03-09T23:41:45.000000000","2020-03-10T06:41:45.000000000",1130,830424795.5168]
["2020-03-09T23:42:00.000000000","2020-03-10T06:42:00.000000000",1018,481393.7]
["2020-03-09T23:42:00.000000000","2020-03-10T06:42:00.000000000",1022,0.03333253]
["2020-03-09T23:42:15.000000000","2020-03-10T06:42:15.000000000",1016,478500.0]
["2020-03-09T23:42:15.000000000","2020-03-10T06:42:15.000000000",1020,3004153.0]
["2020-03-09T23:42:15.000000000","2020-03-10T06:42:15.000000000",1130,830517924.2598]
["2020-03-09T23:42:30.000000000","2020-03-10T06:42:30.000000000",1018,481483.3]
["2020-03-09T23:42:30.000000000","2020-03-10T06:42:30.000000000",1022,0.04888771]
["2020-03-09T23:42:45.000000000","2020-03-10T06:42:45.000000000",1016,478800.0]
["2020-03-09T23:42:45.000000000","2020-03-10T06:42:45.000000000",1020,3004153.0]
["2020-03-09T23:42:45.000000000","2020-03-10T06:42:45.000000000",1130,830517924.2598]
["2020-03-09T23:43:00.000000000","2020-03-10T06:43:00.000000000",1018,481422.9]
["2020-03-09T23:43:00.000000000","2020-03-10T06:43:00.000000000",1022,0.0]
["2020-03-09T23:43:15.000000000","2020-03-10T06:43:15.000000000",1016,478500.0]
["2020-03-09T23:43:15.000000000","2020-03-10T06:43:15.000000000",1020,3004153.0]
["2020-03-09T23:43:15.000000000","2020-03-10T06:43:15.000000000",1130,830804820.8713]
["2020-03-09T23:43:30.000000000","2020-03-10T06:43:30.000000000",1018,481293.8]
["2020-03-09T23:43:30.000000000","2020-03-10T06:43:30.000000000",1022,0.08444241]
["2020-03-09T23:43:45.000000000","2020-03-10T06:43:45.000000000",1016,478700.0]
["2020-03-09T23:43:45.000000000","2020-03-10T06:43:45.000000000",1020,3004153.0]
["2020-03-09T23:43:45.000000000","2020-03-10T06:43:45.000000000",1130,830084725.3972]
["2020-03-09T23:44:00.000000000","2020-03-10T06:44:00.000000000",1018,481312.5]
["2020-03-09T23:44:00.000000000","2020-03-10T06:44:00.000000000",1022,0.01777735]
["2020-03-09T23:44:15.000000000","2020-03-10T06:44:15.000000000",1016,478900.0]
["2020-03-09T23:44:15.000000000","2020-03-10T06:44:15.000000000",1020,3004153.0]
["2020-03-09T23:44:15.000000000","2020-03-10T06:44:15.000000000",1130,830517924.2598]
["2020-03-09T23:44:30.000000000","2020-03-10T06:44:30.000000000",1018,481200.0]
["2020-03-09T23:44:30.000000000","2020-03-10T06:44:30.000000000",1022,0.01555518]
["2020-03-09T23:44:45.000000000","2020-03-10T06:44:45.000000000",1016,478800.0]
["2020-03-09T23:44:45.000000000","2020-03-10T06:44:45.000000000",1020,3004153.0]
["2020-03-09T23:44:45.000000000","2020-03-10T06:44:45.000000000",1130,830771474.773]
["2020-03-09T23:45:00.000000000","2020-03-10T06:45:00.000000000",1018,481125.0]
["2020-03-09T23:45:00.000000000","2020-03-10T06:45:00.000000000",1022,0.0]
["2020-03-09T23:45:15.000000000","2020-03-10T06:45:15.000000000",1016,478800.0]
["2020-03-09T23:45:15.000000000","2020-03-10T06:45:15.000000000",1020,3004153.0]
["2020-03-09T23:45:15.000000000","2020-03-10T06:45:15.000000000",1130,830364712.4568]
["2020-03-09T23:45:30.000000000","2020-03-10T06:45:30.000000000",1018,481122.9]
["2020-03-09T23:45:30.000000000","2020-03-10T06:45:30.000000000",1022,0.0]
["2020-03-09T23:45:45.000000000","2020-03-10T06:45:45.000000000",1016,478800.0]
["2020-03-09T23:45:45.000000000","2020-03-10T06:45:45.000000000",1020,3004153.0]
["2020-03-09T23:45:45.000000000","2020-03-10T06:45:45.000000000",1130,830624872.1066]
["2020-03-09T23:46:00.000000000","2020-03-10T06:46:00.000000000",1018,481243.7]
["2020-03-09T23:46:00.000000000","2020-03-10T06:46:00.000000000",1022,0.03333253]
["2020-03-09T23:46:15.000000000","2020-03-10T06:46:15.000000000",1016,479000.0]
["2020-03-09T23:46:15.000000000","2020-03-10T06:46:15.000000000",1020,3004153.0]
["2020-03-09T23:46:15.000000000","2020-03-10T06:46:15.000000000",1130,830718000.8496]
["2020-03-09T23:46:30.000000000","2020-03-10T06:46:30.000000000",1018,481416.7]
["2020-03-09T23:46:30.000000000","2020-03-10T06:46:30.000000000",1022,0.01555518]
["2020-03-09T23:46:45.000000000","2020-03-10T06:46:45.000000000",1016,479000.0]
["2020-03-09T23:46:45.000000000","2020-03-10T06:46:45.000000000",1020,3004153.0]
["2020-03-09T23:46:45.000000000","2020-03-10T06:46:45.000000000",1130,830864903.9313]
["2020-03-09T23:47:00.000000000","2020-03-10T06:47:00.000000000",1018,481300.0]
["2020-03-09T23:47:00.000000000","2020-03-10T06:47:00.000000000",1022,0.01555518]
["2020-03-09T23:47:15.000000000","2020-03-10T06:47:15.000000000",1016,479000.0]
["2020-03-09T23:47:15.000000000","2020-03-10T06:47:15.000000000",1020,3004153.0]
["2020-03-09T23:47:15.000000000","2020-03-10T06:47:15.000000000",1130,830911768.7181]
["2020-03-09T23:47:30.000000000","2020-03-10T06:47:30.000000000",1018,481220.8]
["2020-03-09T23:47:30.000000000","2020-03-10T06:47:30.000000000",1022,0.03333253]
["2020-03-09T23:47:45.000000000","2020-03-10T06:47:45.000000000",1016,479000.0]
["2020-03-09T23:47:45.000000000","2020-03-10T06:47:45.000000000",1020,3004153.0]
["2020-03-09T23:47:45.000000000","2020-03-10T06:47:45.000000000",1130,830971551.3628]
["2020-03-09T23:48:00.000000000","2020-03-10T06:48:00.000000000",1018,481143.7]
["2020-03-09T23:48:00.000000000","2020-03-10T06:48:00.000000000",1022,0.0355547]
["2020-03-09T23:48:15.000000000","2020-03-10T06:48:15.000000000",1016,478900.0]
["2020-03-09T23:48:15.000000000","2020-03-10T06:48:15.000000000",1020,3004153.0]
["2020-03-09T23:48:15.000000000","2020-03-10T06:48:15.000000000",1130,830711391.713]
["2020-03-09T23:48:30.000000000","2020-03-10T06:48:30.000000000",1018,481264.6]
["2020-03-09T23:48:30.000000000","2020-03-10T06:48:30.000000000",1022,0.03333253]
["2020-03-09T23:48:45.000000000","2020-03-10T06:48:45.000000000",1016,478700.0]
["2020-03-09T23:48:45.000000000","2020-03-10T06:48:45.000000000",1020,3004153.0]
["2020-03-09T23:48:45.000000000","2020-03-10T06:48:45.000000000",1130,830778384.3249]
["2020-03-09T23:49:00.000000000","2020-03-10T06:49:00.000000000",1018,481147.89999999997]
["2020-03-09T23:49:00.000000000","2020-03-10T06:49:00.000000000",1022,0.03111036]
["2020-03-09T23:49:15.000000000","2020-03-10T06:49:15.000000000",1016,478900.0]
["2020-03-09T23:49:15.000000000","2020-03-10T06:49:15.000000000",1020,3004153.0]
["2020-03-09T23:49:15.000000000","2020-03-10T06:49:15.000000000",1130,830618262.97]
["2020-03-09T23:49:30.000000000","2020-03-10T06:49:30.000000000",1018,481127.1]
["2020-03-09T23:49:30.000000000","2020-03-10T06:49:30.000000000",1022,0.0]
["2020-03-09T23:49:45.000000000","2020-03-10T06:49:45.000000000",1016,479100.0]
["2020-03-09T23:49:45.000000000","2020-03-10T06:49:45.000000000",1020,3004153.0]
["2020-03-09T23:49:45.000000000","2020-03-10T06:49:45.000000000",1130,830718301.2649]
["2020-03-09T23:50:00.000000000","2020-03-10T06:50:00.000000000",1018,481364.6]
["2020-03-09T23:50:00.000000000","2020-03-10T06:50:00.000000000",1022,0.0355547]
["2020-03-09T23:50:15.000000000","2020-03-10T06:50:15.000000000",1016,479200.0]
["2020-03-09T23:50:15.000000000","2020-03-10T06:50:15.000000000",1020,3004153.0]
["2020-03-09T23:50:15.000000000","2020-03-10T06:50:15.000000000",1130,830838166.9696]
["2020-03-09T23:50:30.000000000","2020-03-10T06:50:30.000000000",1018,481189.6]
["2020-03-09T23:50:30.000000000","2020-03-10T06:50:30.000000000",1022,0.03333253]
["2020-03-09T23:50:45.000000000","2020-03-10T06:50:45.000000000",1016,479100.0]
["2020-03-09T23:50:45.000000000","2020-03-10T06:50:45.000000000",1020,3004153.0]
["2020-03-09T23:50:45.000000000","2020-03-10T06:50:45.000000000",1130,830851685.6581]
["2020-03-09T23:51:00.000000000","2020-03-10T06:51:00.000000000",1018,481427.1]
["2020-03-09T23:51:00.000000000","2020-03-10T06:51:00.000000000",1022,0.01555518]
["2020-03-09T23:51:15.000000000","2020-03-10T06:51:15.000000000",1016,479100.0]
["2020-03-09T23:51:15.000000000","2020-03-10T06:51:15.000000000",1020,3004153.0]
["2020-03-09T23:51:15.000000000","2020-03-10T06:51:15.000000000",1130,831025025.2862]
["2020-03-09T23:51:30.000000000","2020-03-10T06:51:30.000000000",1018,481322.9]
["2020-03-09T23:51:30.000000000","2020-03-10T06:51:30.000000000",1022,0.08222024]
["2020-03-09T23:51:45.000000000","2020-03-10T06:51:45.000000000",1016,479100.0]
["2020-03-09T23:51:45.000000000","2020-03-10T06:51:45.000000000",1020,3004153.0]
["2020-03-09T23:51:45.000000000","2020-03-10T06:51:45.000000000",1130,830911768.7181]
["2020-03-09T23:52:00.000000000","2020-03-10T06:52:00.000000000",1018,481318.8]
["2020-03-09T23:52:00.000000000","2020-03-10T06:52:00.000000000",1022,0.06666507]
["2020-03-09T23:52:15.000000000","2020-03-10T06:52:15.000000000",1016,478900.0]
["2020-03-09T23:52:15.000000000","2020-03-10T06:52:15.000000000",1020,3004153.0]
["2020-03-09T23:52:15.000000000","2020-03-10T06:52:15.000000000",1130,830851685.6581]
["2020-03-09T23:52:30.000000000","2020-03-10T06:52:30.000000000",1018,480787.5]
["2020-03-09T23:52:30.000000000","2020-03-10T06:52:30.000000000",1022,0.03333253]
["2020-03-09T23:52:45.000000000","2020-03-10T06:52:45.000000000",1016,479100.0]
["2020-03-09T23:52:45.000000000","2020-03-10T06:52:45.000000000",1020,3004153.0]
["2020-03-09T23:52:45.000000000","2020-03-10T06:52:45.000000000",1130,830417885.9649]
["2020-03-09T23:53:00.000000000","2020-03-10T06:53:00.000000000",1018,480939.6]
["2020-03-09T23:53:00.000000000","2020-03-10T06:53:00.000000000",1022,0.03333253]
["2020-03-09T23:53:15.000000000","2020-03-10T06:53:15.000000000",1016,479100.0]
["2020-03-09T23:53:15.000000000","2020-03-10T06:53:15.000000000",1020,3004153.0]
["2020-03-09T23:53:15.000000000","2020-03-10T06:53:15.000000000",1130,830644699.5164]
["2020-03-09T23:53:30.000000000","2020-03-10T06:53:30.000000000",1018,481420.8]
["2020-03-09T23:53:30.000000000","2020-03-10T06:53:30.000000000",1022,0.01555518]
["2020-03-09T23:53:45.000000000","2020-03-10T06:53:45.000000000",1016,478300.0]
["2020-03-09T23:53:45.000000000","2020-03-10T06:53:45.000000000",1020,3004153.0]
["2020-03-09T23:53:45.000000000","2020-03-10T06:53:45.000000000",1130,831258447.9743]
["2020-03-09T23:54:00.000000000","2020-03-10T06:54:00.000000000",1018,481029.2]
["2020-03-09T23:54:00.000000000","2020-03-10T06:54:00.000000000",1022,0.03111036]
["2020-03-09T23:54:15.000000000","2020-03-10T06:54:15.000000000",1016,479000.0]
["2020-03-09T23:54:15.000000000","2020-03-10T06:54:15.000000000",1020,3004153.0]
["2020-03-09T23:54:15.000000000","2020-03-10T06:54:15.000000000",1130,831204974.0509]
["2020-03-09T23:54:30.000000000","2020-03-10T06:54:30.000000000",1018,481222.89999999997]
["2020-03-09T23:54:30.000000000","2020-03-10T06:54:30.000000000",1022,0.03333253]
["2020-03-09T23:54:45.000000000","2020-03-10T06:54:45.000000000",1016,479100.0]
["2020-03-09T23:54:45.000000000","2020-03-10T06:54:45.000000000",1020,3004153.0]
["2020-03-09T23:54:45.000000000","2020-03-10T06:54:45.000000000",1130,831318531.0343]
["2020-03-09T23:55:00.000000000","2020-03-10T06:55:00.000000000",1018,481187.5]
["2020-03-09T23:55:00.000000000","2020-03-10T06:55:00.000000000",1022,0.03333253]
["2020-03-09T23:55:15.000000000","2020-03-10T06:55:15.000000000",1016,479300.0]
["2020-03-09T23:55:15.000000000","2020-03-10T06:55:15.000000000",1020,3004153.0]
["2020-03-09T23:55:15.000000000","2020-03-10T06:55:15.000000000",1130,830831557.833]
["2020-03-09T23:55:30.000000000","2020-03-10T06:55:30.000000000",1018,481552.1]
["2020-03-09T23:55:30.000000000","2020-03-10T06:55:30.000000000",1022,0.03333253]
["2020-03-09T23:55:45.000000000","2020-03-10T06:55:45.000000000",1016,479000.0]
["2020-03-09T23:55:45.000000000","2020-03-10T06:55:45.000000000",1020,3004153.0]
["2020-03-09T23:55:45.000000000","2020-03-10T06:55:45.000000000",1130,831265057.1109]
["2020-03-09T23:56:00.000000000","2020-03-10T06:56:00.000000000",1018,481770.8]
["2020-03-09T23:56:00.000000000","2020-03-10T06:56:00.000000000",1022,0.0]
["2020-03-09T23:56:15.000000000","2020-03-10T06:56:15.000000000",1016,478700.0]
["2020-03-09T23:56:15.000000000","2020-03-10T06:56:15.000000000",1020,3004153.0]
["2020-03-09T23:56:15.000000000","2020-03-10T06:56:15.000000000",1130,831178237.0892]
["2020-03-09T23:56:30.000000000","2020-03-10T06:56:30.000000000",1018,481704.2]
["2020-03-09T23:56:30.000000000","2020-03-10T06:56:30.000000000",1022,0.04666555]
["2020-03-09T23:56:45.000000000","2020-03-10T06:56:45.000000000",1016,479000.0]
["2020-03-09T23:56:45.000000000","2020-03-10T06:56:45.000000000",1020,3004153.0]
["2020-03-09T23:56:45.000000000","2020-03-10T06:56:45.000000000",1130,831331749.3075]
["2020-03-09T23:57:00.000000000","2020-03-10T06:57:00.000000000",1018,481639.6]
["2020-03-09T23:57:00.000000000","2020-03-10T06:57:00.000000000",1022,0.03333253]
["2020-03-09T23:57:15.000000000","2020-03-10T06:57:15.000000000",1016,479100.0]
["2020-03-09T23:57:15.000000000","2020-03-10T06:57:15.000000000",1020,3004153.0]
["2020-03-09T23:57:15.000000000","2020-03-10T06:57:15.000000000",1130,831251838.8377]
["2020-03-09T23:57:30.000000000","2020-03-10T06:57:30.000000000",1018,481700.0]
["2020-03-09T23:57:30.000000000","2020-03-10T06:57:30.000000000",1022,0.01555518]
["2020-03-09T23:57:45.000000000","2020-03-10T06:57:45.000000000",1016,479000.0]
["2020-03-09T23:57:45.000000000","2020-03-10T06:57:45.000000000",1020,3004153.0]
["2020-03-09T23:57:45.000000000","2020-03-10T06:57:45.000000000",1130,831165018.816]
["2020-03-09T23:58:00.000000000","2020-03-10T06:58:00.000000000",1018,481893.7]
["2020-03-09T23:58:00.000000000","2020-03-10T06:58:00.000000000",1022,0.0999976]
["2020-03-09T23:58:15.000000000","2020-03-10T06:58:15.000000000",1016,479400.0]
["2020-03-09T23:58:15.000000000","2020-03-10T06:58:15.000000000",1020,3004153.0]
["2020-03-09T23:58:15.000000000","2020-03-10T06:58:15.000000000",1130,831411960.1926]
["2020-03-09T23:58:30.000000000","2020-03-10T06:58:30.000000000",1018,481352.10000000003]
["2020-03-09T23:58:30.000000000","2020-03-10T06:58:30.000000000",1022,0.0999976]
["2020-03-09T23:58:45.000000000","2020-03-10T06:58:45.000000000",1016,479400.0]
["2020-03-09T23:58:45.000000000","2020-03-10T06:58:45.000000000",1020,3004153.0]
["2020-03-09T23:58:45.000000000","2020-03-10T06:58:45.000000000",1130,831505088.9356]
["2020-03-09T23:59:00.000000000","2020-03-10T06:59:00.000000000",1018,481354.2]
["2020-03-09T23:59:00.000000000","2020-03-10T06:59:00.000000000",1022,0.0999976]
["2020-03-09T23:59:15.000000000","2020-03-10T06:59:15.000000000",1016,479300.0]
["2020-03-09T23:59:15.000000000","2020-03-10T06:59:15.000000000",1020,3004153.0]
["2020-03-09T23:59:15.000000000","2020-03-10T06:59:15.000000000",1130,831638773.7441]
["2020-03-09T23:59:30.000000000","2020-03-10T06:59:30.000000000",1018,480022.89999999997]
["2020-03-09T23:59:30.000000000","2020-03-10T06:59:30.000000000",1022,0.06888723]
["2020-03-09T23:59:45.000000000","2020-03-10T06:59:45.000000000",1016,479600.0]
["2020-03-09T23:59:45.000000000","2020-03-10T06:59:45.000000000",1020,3004153.0]
["2020-03-09T23:59:45.000000000","2020-03-10T06:59:45.000000000",1130,831665210.2905]