{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":49641,"rows_kept":49641,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-04-01T00:00:00.000000000","2020-04-01T07:00:00.000000000",1017,481062.5]
["2020-04-01T00:00:00.000000000","2020-04-01T07:00:00.000000000",1022,0.05237969]
["2020-04-01T00:00:15.000000000","2020-04-01T07:00:15.000000000",1017,480638.39999999997]
["2020-04-01T00:00:15.000000000","2020-04-01T07:00:15.000000000",1022,0.02857074]
["2020-04-01T00:00:30.000000000","2020-04-01T07:00:30.000000000",1017,480964.3]
["2020-04-01T00:00:30.000000000","2020-04-01T07:00:30.000000000",1022,0.01904716]
["2020-04-01T00:00:45.000000000","2020-04-01T07:00:45.000000000",1017,480924.10000000003]
["2020-04-01T00:00:45.000000000","2020-04-01T07:00:45.000000000",1022,0.03333253]
["2020-04-01T00:01:00.000000000","2020-04-01T07:01:00.000000000",1017,480718.8]
["2020-04-01T00:01:00.000000000","2020-04-01T07:01:00.000000000",1022,0.03333253]
["2020-04-01T00:01:15.000000000","2020-04-01T07:01:15.000000000",1017,480633.89999999997]
["2020-04-01T00:01:15.000000000","2020-04-01T07:01:15.000000000",1022,0.03333253]
["2020-04-01T00:01:30.000000000","2020-04-01T07:01:30.000000000",1017,480892.9]
["2020-04-01T00:01:30.000000000","2020-04-01T07:01:30.000000000",1022,0.03333253]
["2020-04-01T00:01:45.000000000","2020-04-01T07:01:45.000000000",1017,480883.89999999997]
["2020-04-01T00:01:45.000000000","2020-04-01T07:01:45.000000000",1022,0.03333253]
["2020-04-01T00:02:00.000000000","2020-04-01T07:02:00.000000000",1017,480741.10000000003]
["2020-04-01T00:02:00.000000000","2020-04-01T07:02:00.000000000",1022,0.03333253]
["2020-04-01T00:02:15.000000000","2020-04-01T07:02:15.000000000",1017,480692.0]
["2020-04-01T00:02:15.000000000","2020-04-01T07:02:15.000000000",1022,0.03333253]
["2020-04-01T00:02:30.000000000","2020-04-01T07:02:30.000000000",1017,480687.5]
["2020-04-01T00:02:30.000000000","2020-04-01T07:02:30.000000000",1022,0.03333253]
["2020-04-01T00:02:45.000000000","2020-04-01T07:02:45.000000000",1017,480875.0]
["2020-04-01T00:02:45.000000000","2020-04-01T07:02:45.000000000",1022,0.01428537]
["2020-04-01T00:03:00.000000000","2020-04-01T07:03:00.000000000",1017,480687.5]
["2020-04-01T00:03:00.000000000","2020-04-01T07:03:00.000000000",1022,0.0]
["2020-04-01T00:03:15.000000000","2020-04-01T07:03:15.000000000",1017,480522.3]
["2020-04-01T00:03:15.000000000","2020-04-01T07:03:15.000000000",1022,0.0]
["2020-04-01T00:03:30.000000000","2020-04-01T07:03:30.000000000",1017,480526.8]
["2020-04-01T00:03:30.000000000","2020-04-01T07:03:30.000000000",1022,0.05714149]
["2020-04-01T00:03:45.000000000","2020-04-01T07:03:45.000000000",1017,480558.0]
["2020-04-01T00:03:45.000000000","2020-04-01T07:03:45.000000000",1022,0.06190328]
["2020-04-01T00:04:00.000000000","2020-04-01T07:04:00.000000000",1017,480401.8]
["2020-04-01T00:04:00.000000000","2020-04-01T07:04:00.000000000",1022,0.01428537]
["2020-04-01T00:04:15.000000000","2020-04-01T07:04:15.000000000",1017,480455.4]
["2020-04-01T00:04:15.000000000","2020-04-01T07:04:15.000000000",1022,0.01904716]
["2020-04-01T00:04:30.000000000","2020-04-01T07:04:30.000000000",1017,480495.5]
["2020-04-01T00:04:30.000000000","2020-04-01T07:04:30.000000000",1022,0.03333253]
["2020-04-01T00:04:45.000000000","2020-04-01T07:04:45.000000000",1017,480553.60000000003]
["2020-04-01T00:04:45.000000000","2020-04-01T07:04:45.000000000",1022,0.07142685]
["2020-04-01T00:05:00.000000000","2020-04-01T07:05:00.000000000",1017,480508.89999999997]
["2020-04-01T00:05:00.000000000","2020-04-01T07:05:00.000000000",1022,0.08095044]
["2020-04-01T00:05:15.000000000","2020-04-01T07:05:15.000000000",1017,480339.3]
["2020-04-01T00:05:15.000000000","2020-04-01T07:05:15.000000000",1022,0.02857074]
["2020-04-01T00:05:30.000000000","2020-04-01T07:05:30.000000000",1017,480633.89999999997]
["2020-04-01T00:05:30.000000000","2020-04-01T07:05:30.000000000",1022,0.0]
["2020-04-01T00:05:45.000000000","2020-04-01T07:05:45.000000000",1017,480098.2]
["2020-04-01T00:05:45.000000000","2020-04-01T07:05:45.000000000",1022,0.03809432]
["2020-04-01T00:06:00.000000000","2020-04-01T07:06:00.000000000",1017,480294.6]
["2020-04-01T00:06:00.000000000","2020-04-01T07:06:00.000000000",1022,0.06666507]
["2020-04-01T00:06:15.000000000","2020-04-01T07:06:15.000000000",1017,480236.60000000003]
["2020-04-01T00:06:15.000000000","2020-04-01T07:06:15.000000000",1022,0.02857074]
["2020-04-01T00:06:30.000000000","2020-04-01T07:06:30.000000000",1017,480192.0]
["2020-04-01T00:06:30.000000000","2020-04-01T07:06:30.000000000",1022,0.03809432]
["2020-04-01T00:06:45.000000000","2020-04-01T07:06:45.000000000",1017,480187.5]
["2020-04-01T00:06:45.000000000","2020-04-01T07:06:45.000000000",1022,0.02564041]
["2020-04-01T00:07:00.000000000","2020-04-01T07:07:00.000000000",1017,480281.3]
["2020-04-01T00:07:00.000000000","2020-04-01T07:07:00.000000000",1022,0.0]
["2020-04-01T00:07:15.000000000","2020-04-01T07:07:15.000000000",1017,480361.60000000003]
["2020-04-01T00:07:15.000000000","2020-04-01T07:07:15.000000000",1022,0.0]
["2020-04-01T00:07:30.000000000","2020-04-01T07:07:30.000000000",1017,480187.5]
["2020-04-01T00:07:30.000000000","2020-04-01T07:07:30.000000000",1022,0.0]
["2020-04-01T00:07:45.000000000","2020-04-01T07:07:45.000000000",1017,480397.3]
["2020-04-01T00:07:45.000000000","2020-04-01T07:07:45.000000000",1022,0.0]
["2020-04-01T00:08:00.000000000","2020-04-01T07:08:00.000000000",1017,480464.3]
["2020-04-01T00:08:00.000000000","2020-04-01T07:08:00.000000000",1022,0.0]
["2020-04-01T00:08:15.000000000","2020-04-01T07:08:15.000000000",1017,480495.5]
["2020-04-01T00:08:15.000000000","2020-04-01T07:08:15.000000000",1022,0.03809432]
["2020-04-01T00:08:30.000000000","2020-04-01T07:08:30.000000000",1017,480553.60000000003]
["2020-04-01T00:08:30.000000000","2020-04-01T07:08:30.000000000",1022,0.0476179]
["2020-04-01T00:08:45.000000000","2020-04-01T07:08:45.000000000",1017,480535.7]
["2020-04-01T00:08:45.000000000","2020-04-01T07:08:45.000000000",1022,0.01428537]
["2020-04-01T00:09:00.000000000","2020-04-01T07:09:00.000000000",1017,480531.3]
["2020-04-01T00:09:00.000000000","2020-04-01T07:09:00.000000000",1022,0.0]
["2020-04-01T00:09:15.000000000","2020-04-01T07:09:15.000000000",1017,480437.5]
["2020-04-01T00:09:15.000000000","2020-04-01T07:09:15.000000000",1022,0.01904716]
["2020-04-01T00:09:30.000000000","2020-04-01T07:09:30.000000000",1017,480410.7]
["2020-04-01T00:09:30.000000000","2020-04-01T07:09:30.000000000",1022,0.03333253]
["2020-04-01T00:09:45.000000000","2020-04-01T07:09:45.000000000",1017,480406.3]
["2020-04-01T00:09:45.000000000","2020-04-01T07:09:45.000000000",1022,0.03333253]
["2020-04-01T00:10:00.000000000","2020-04-01T07:10:00.000000000",1017,480375.0]
["2020-04-01T00:10:00.000000000","2020-04-01T07:10:00.000000000",1022,0.03333253]
["2020-04-01T00:10:15.000000000","2020-04-01T07:10:15.000000000",1017,480508.89999999997]
["2020-04-01T00:10:15.000000000","2020-04-01T07:10:15.000000000",1022,0.03333253]
["2020-04-01T00:10:30.000000000","2020-04-01T07:10:30.000000000",1017,480558.0]
["2020-04-01T00:10:30.000000000","2020-04-01T07:10:30.000000000",1022,0.03333253]
["2020-04-01T00:10:45.000000000","2020-04-01T07:10:45.000000000",1017,480616.10000000003]
["2020-04-01T00:10:45.000000000","2020-04-01T07:10:45.000000000",1022,0.01428537]
["2020-04-01T00:11:00.000000000","2020-04-01T07:11:00.000000000",1017,480517.9]
["2020-04-01T00:11:00.000000000","2020-04-01T07:11:00.000000000",1022,0.0]
["2020-04-01T00:11:15.000000000","2020-04-01T07:11:15.000000000",1017,480419.6]
["2020-04-01T00:11:15.000000000","2020-04-01T07:11:15.000000000",1022,0.05714149]
["2020-04-01T00:11:30.000000000","2020-04-01T07:11:30.000000000",1017,480513.39999999997]
["2020-04-01T00:11:30.000000000","2020-04-01T07:11:30.000000000",1022,0.08095044]
["2020-04-01T00:11:45.000000000","2020-04-01T07:11:45.000000000",1017,480424.10000000003]
["2020-04-01T00:11:45.000000000","2020-04-01T07:11:45.000000000",1022,0.06666507]
["2020-04-01T00:12:00.000000000","2020-04-01T07:12:00.000000000",1017,480433.0]
["2020-04-01T00:12:00.000000000","2020-04-01T07:12:00.000000000",1022,0.0476179]
["2020-04-01T00:12:15.000000000","2020-04-01T07:12:15.000000000",1017,480383.89999999997]
["2020-04-01T00:12:15.000000000","2020-04-01T07:12:15.000000000",1022,0.01428537]
["2020-04-01T00:12:30.000000000","2020-04-01T07:12:30.000000000",1017,480428.60000000003]
["2020-04-01T00:12:30.000000000","2020-04-01T07:12:30.000000000",1022,0.01904716]
["2020-04-01T00:12:45.000000000","2020-04-01T07:12:45.000000000",1017,480437.5]
["2020-04-01T00:12:45.000000000","2020-04-01T07:12:45.000000000",1022,0.01428537]
["2020-04-01T00:13:00.000000000","2020-04-01T07:13:00.000000000",1017,480410.7]
["2020-04-01T00:13:00.000000000","2020-04-01T07:13:00.000000000",1022,0.0]
["2020-04-01T00:13:15.000000000","2020-04-01T07:13:15.000000000",1017,480406.3]
["2020-04-01T00:13:15.000000000","2020-04-01T07:13:15.000000000",1022,0.03809432]
["2020-04-01T00:13:30.000000000","2020-04-01T07:13:30.000000000",1017,480352.7]
["2020-04-01T00:13:30.000000000","2020-04-01T07:13:30.000000000",1022,0.0476179]
["2020-04-01T00:13:45.000000000","2020-04-01T07:13:45.000000000",1017,480370.5]
["2020-04-01T00:13:45.000000000","2020-04-01T07:13:45.000000000",1022,0.03333253]
["2020-04-01T00:14:00.000000000","2020-04-01T07:14:00.000000000",1017,480321.39999999997]
["2020-04-01T00:14:00.000000000","2020-04-01T07:14:00.000000000",1022,0.03333253]
["2020-04-01T00:14:15.000000000","2020-04-01T07:14:15.000000000",1017,480232.1]
["2020-04-01T00:14:15.000000000","2020-04-01T07:14:15.000000000",1022,0.05237969]
["2020-04-01T00:14:30.000000000","2020-04-01T07:14:30.000000000",1017,480486.60000000003]
["2020-04-01T00:14:30.000000000","2020-04-01T07:14:30.000000000",1022,0.06666507]
["2020-04-01T00:14:45.000000000","2020-04-01T07:14:45.000000000",1017,480370.5]
["2020-04-01T00:14:45.000000000","2020-04-01T07:14:45.000000000",1022,0.08571223]
["2020-04-01T00:15:00.000000000","2020-04-01T07:15:00.000000000",1017,480424.10000000003]
["2020-04-01T00:15:00.000000000","2020-04-01T07:15:00.000000000",1022,0.06190328]
["2020-04-01T00:15:15.000000000","2020-04-01T07:15:15.000000000",1017,480276.8]
["2020-04-01T00:15:15.000000000","2020-04-01T07:15:15.000000000",1022,0.05237969]
["2020-04-01T00:15:30.000000000","2020-04-01T07:15:30.000000000",1017,480303.60000000003]
["2020-04-01T00:15:30.000000000","2020-04-01T07:15:30.000000000",1022,0.02857074]
["2020-04-01T00:15:45.000000000","2020-04-01T07:15:45.000000000",1017,480178.60000000003]
["2020-04-01T00:15:45.000000000","2020-04-01T07:15:45.000000000",1022,0.0]
["2020-04-01T00:16:00.000000000","2020-04-01T07:16:00.000000000",1017,480370.5]
["2020-04-01T00:16:00.000000000","2020-04-01T07:16:00.000000000",1022,0.0]
["2020-04-01T00:16:15.000000000","2020-04-01T07:16:15.000000000",1017,480299.10000000003]
["2020-04-01T00:16:15.000000000","2020-04-01T07:16:15.000000000",1022,0.01904716]
["2020-04-01T00:16:30.000000000","2020-04-01T07:16:30.000000000",1017,480495.5]
["2020-04-01T00:16:30.000000000","2020-04-01T07:16:30.000000000",1022,0.03333253]
["2020-04-01T00:16:45.000000000","2020-04-01T07:16:45.000000000",1017,480611.60000000003]
["2020-04-01T00:16:45.000000000","2020-04-01T07:16:45.000000000",1022,0.03333253]
["2020-04-01T00:17:00.000000000","2020-04-01T07:17:00.000000000",1017,480437.5]
["2020-04-01T00:17:00.000000000","2020-04-01T07:17:00.000000000",1022,0.07142685]
["2020-04-01T00:17:15.000000000","2020-04-01T07:17:15.000000000",1017,480272.3]
["2020-04-01T00:17:15.000000000","2020-04-01T07:17:15.000000000",1022,0.09999759]
["2020-04-01T00:17:30.000000000","2020-04-01T07:17:30.000000000",1017,480330.4]
["2020-04-01T00:17:30.000000000","2020-04-01T07:17:30.000000000",1022,0.04285612]
["2020-04-01T00:17:45.000000000","2020-04-01T07:17:45.000000000",1017,480370.5]
["2020-04-01T00:17:45.000000000","2020-04-01T07:17:45.000000000",1022,0.01904716]
["2020-04-01T00:18:00.000000000","2020-04-01T07:18:00.000000000",1017,480455.4]
["2020-04-01T00:18:00.000000000","2020-04-01T07:18:00.000000000",1022,0.01428537]
["2020-04-01T00:18:15.000000000","2020-04-01T07:18:15.000000000",1017,480388.39999999997]
["2020-04-01T00:18:15.000000000","2020-04-01T07:18:15.000000000",1022,0.0]
["2020-04-01T00:18:30.000000000","2020-04-01T07:18:30.000000000",1017,480348.2]
["2020-04-01T00:18:30.000000000","2020-04-01T07:18:30.000000000",1022,0.01904716]
["2020-04-01T00:18:45.000000000","2020-04-01T07:18:45.000000000",1017,480209.8]
["2020-04-01T00:18:45.000000000","2020-04-01T07:18:45.000000000",1022,0.01428537]
["2020-04-01T00:19:00.000000000","2020-04-01T07:19:00.000000000",1017,480428.60000000003]
["2020-04-01T00:19:00.000000000","2020-04-01T07:19:00.000000000",1022,0.05714149]
["2020-04-01T00:19:15.000000000","2020-04-01T07:19:15.000000000",1017,480200.89999999997]
["2020-04-01T00:19:15.000000000","2020-04-01T07:19:15.000000000",1022,0.08095044]
["2020-04-01T00:19:30.000000000","2020-04-01T07:19:30.000000000",1017,480397.3]
["2020-04-01T00:19:30.000000000","2020-04-01T07:19:30.000000000",1022,0.02857074]
["2020-04-01T00:19:45.000000000","2020-04-01T07:19:45.000000000",1017,480705.4]
["2020-04-01T00:19:45.000000000","2020-04-01T07:19:45.000000000",1022,0.0]
["2020-04-01T00:20:00.000000000","2020-04-01T07:20:00.000000000",1017,480562.5]
["2020-04-01T00:20:00.000000000","2020-04-01T07:20:00.000000000",1022,0.01904716]
["2020-04-01T00:20:15.000000000","2020-04-01T07:20:15.000000000",1017,480611.60000000003]
["2020-04-01T00:20:15.000000000","2020-04-01T07:20:15.000000000",1022,0.03333253]
["2020-04-01T00:20:30.000000000","2020-04-01T07:20:30.000000000",1017,480383.89999999997]
["2020-04-01T00:20:30.000000000","2020-04-01T07:20:30.000000000",1022,0.03333253]
["2020-04-01T00:20:45.000000000","2020-04-01T07:20:45.000000000",1017,480638.39999999997]
["2020-04-01T00:20:45.000000000","2020-04-01T07:20:45.000000000",1022,0.05237969]
["2020-04-01T00:21:00.000000000","2020-04-01T07:21:00.000000000",1017,480607.1]
["2020-04-01T00:21:00.000000000","2020-04-01T07:21:00.000000000",1022,0.02857074]
["2020-04-01T00:21:15.000000000","2020-04-01T07:21:15.000000000",1017,480593.8]
["2020-04-01T00:21:15.000000000","2020-04-01T07:21:15.000000000",1022,0.03809432]
["2020-04-01T00:21:30.000000000","2020-04-01T07:21:30.000000000",1017,480593.8]
["2020-04-01T00:21:30.000000000","2020-04-01T07:21:30.000000000",1022,0.06666507]
["2020-04-01T00:21:45.000000000","2020-04-01T07:21:45.000000000",1017,480593.8]
["2020-04-01T00:21:45.000000000","2020-04-01T07:21:45.000000000",1022,0.06666507]
["2020-04-01T00:22:00.000000000","2020-04-01T07:22:00.000000000",1017,480718.8]
["2020-04-01T00:22:00.000000000","2020-04-01T07:22:00.000000000",1022,0.02857074]
["2020-04-01T00:22:15.000000000","2020-04-01T07:22:15.000000000",1017,480611.60000000003]
["2020-04-01T00:22:15.000000000","2020-04-01T07:22:15.000000000",1022,0.03809432]
["2020-04-01T00:22:30.000000000","2020-04-01T07:22:30.000000000",1017,480620.5]
["2020-04-01T00:22:30.000000000","2020-04-01T07:22:30.000000000",1022,0.06666507]
["2020-04-01T00:22:45.000000000","2020-04-01T07:22:45.000000000",1017,480678.60000000003]
["2020-04-01T00:22:45.000000000","2020-04-01T07:22:45.000000000",1022,0.06666507]
["2020-04-01T00:23:00.000000000","2020-04-01T07:23:00.000000000",1017,480741.10000000003]
["2020-04-01T00:23:00.000000000","2020-04-01T07:23:00.000000000",1022,0.02857074]
["2020-04-01T00:23:15.000000000","2020-04-01T07:23:15.000000000",1017,480642.9]
["2020-04-01T00:23:15.000000000","2020-04-01T07:23:15.000000000",1022,0.03809432]
["2020-04-01T00:23:30.000000000","2020-04-01T07:23:30.000000000",1017,480678.60000000003]
["2020-04-01T00:23:30.000000000","2020-04-01T07:23:30.000000000",1022,0.06666507]
["2020-04-01T00:23:45.000000000","2020-04-01T07:23:45.000000000",1017,480767.9]
["2020-04-01T00:23:45.000000000","2020-04-01T07:23:45.000000000",1022,0.02857074]
["2020-04-01T00:24:00.000000000","2020-04-01T07:24:00.000000000",1017,480915.2]
["2020-04-01T00:24:00.000000000","2020-04-01T07:24:00.000000000",1022,0.01904716]
["2020-04-01T00:24:15.000000000","2020-04-01T07:24:15.000000000",1017,480616.10000000003]
["2020-04-01T00:24:15.000000000","2020-04-01T07:24:15.000000000",1022,0.05237969]
["2020-04-01T00:24:30.000000000","2020-04-01T07:24:30.000000000",1017,480696.39999999997]
["2020-04-01T00:24:30.000000000","2020-04-01T07:24:30.000000000",1022,0.06666507]
["2020-04-01T00:24:45.000000000","2020-04-01T07:24:45.000000000",1017,480745.5]
["2020-04-01T00:24:45.000000000","2020-04-01T07:24:45.000000000",1022,0.0476179]
["2020-04-01T00:25:00.000000000","2020-04-01T07:25:00.000000000",1017,480803.60000000003]
["2020-04-01T00:25:00.000000000","2020-04-01T07:25:00.000000000",1022,0.05237969]
["2020-04-01T00:25:15.000000000","2020-04-01T07:25:15.000000000",1017,480625.0]
["2020-04-01T00:25:15.000000000","2020-04-01T07:25:15.000000000",1022,0.06666507]
["2020-04-01T00:25:30.000000000","2020-04-01T07:25:30.000000000",1017,480459.8]
["2020-04-01T00:25:30.000000000","2020-04-01T07:25:30.000000000",1022,0.02857074]
["2020-04-01T00:25:45.000000000","2020-04-01T07:25:45.000000000",1017,480437.5]
["2020-04-01T00:25:45.000000000","2020-04-01T07:25:45.000000000",1022,0.0]
["2020-04-01T00:26:00.000000000","2020-04-01T07:26:00.000000000",1017,480223.2]
["2020-04-01T00:26:00.000000000","2020-04-01T07:26:00.000000000",1022,0.01904716]
["2020-04-01T00:26:15.000000000","2020-04-01T07:26:15.000000000",1017,480401.8]
["2020-04-01T00:26:15.000000000","2020-04-01T07:26:15.000000000",1022,0.03333253]
["2020-04-01T00:26:30.000000000","2020-04-01T07:26:30.000000000",1017,480410.7]
["2020-04-01T00:26:30.000000000","2020-04-01T07:26:30.000000000",1022,0.03333253]
["2020-04-01T00:26:45.000000000","2020-04-01T07:26:45.000000000",1017,480325.89999999997]
["2020-04-01T00:26:45.000000000","2020-04-01T07:26:45.000000000",1022,0.03333253]
["2020-04-01T00:27:00.000000000","2020-04-01T07:27:00.000000000",1017,480526.8]
["2020-04-01T00:27:00.000000000","2020-04-01T07:27:00.000000000",1022,0.03333253]
["2020-04-01T00:27:15.000000000","2020-04-01T07:27:15.000000000",1017,480589.3]
["2020-04-01T00:27:15.000000000","2020-04-01T07:27:15.000000000",1022,0.03333253]
["2020-04-01T00:27:30.000000000","2020-04-01T07:27:30.000000000",1017,480567.0]
["2020-04-01T00:27:30.000000000","2020-04-01T07:27:30.000000000",1022,0.03333253]
["2020-04-01T00:27:45.000000000","2020-04-01T07:27:45.000000000",1017,480562.5]
["2020-04-01T00:27:45.000000000","2020-04-01T07:27:45.000000000",1022,0.05237969]
["2020-04-01T00:28:00.000000000","2020-04-01T07:28:00.000000000",1017,480562.5]
["2020-04-01T00:28:00.000000000","2020-04-01T07:28:00.000000000",1022,0.02564041]
["2020-04-01T00:28:15.000000000","2020-04-01T07:28:15.000000000",1017,480343.8]
["2020-04-01T00:28:15.000000000","2020-04-01T07:28:15.000000000",1022,0.0]
["2020-04-01T00:28:30.000000000","2020-04-01T07:28:30.000000000",1017,480424.10000000003]
["2020-04-01T00:28:30.000000000","2020-04-01T07:28:30.000000000",1022,0.01904716]
["2020-04-01T00:28:45.000000000","2020-04-01T07:28:45.000000000",1017,480437.5]
["2020-04-01T00:28:45.000000000","2020-04-01T07:28:45.000000000",1022,0.03333253]
["2020-04-01T00:29:00.000000000","2020-04-01T07:29:00.000000000",1017,480303.60000000003]
["2020-04-01T00:29:00.000000000","2020-04-01T07:29:00.000000000",1022,0.05237969]
["2020-04-01T00:29:15.000000000","2020-04-01T07:29:15.000000000",1017,480522.3]
["2020-04-01T00:29:15.000000000","2020-04-01T07:29:15.000000000",1022,0.0476179]
["2020-04-01T00:29:30.000000000","2020-04-01T07:29:30.000000000",1017,480589.3]
["2020-04-01T00:29:30.000000000","2020-04-01T07:29:30.000000000",1022,0.03333253]
["2020-04-01T00:29:45.000000000","2020-04-01T07:29:45.000000000",1017,480459.8]
["2020-04-01T00:29:45.000000000","2020-04-01T07:29:45.000000000",1022,0.07142685]
["2020-04-01T00:30:00.000000000","2020-04-01T07:30:00.000000000",1017,480651.8]
["2020-04-01T00:30:00.000000000","2020-04-01T07:30:00.000000000",1022,0.04285612]
["2020-04-01T00:30:15.000000000","2020-04-01T07:30:15.000000000",1017,480473.2]
["2020-04-01T00:30:15.000000000","2020-04-01T07:30:15.000000000",1022,0.03809432]
["2020-04-01T00:30:30.000000000","2020-04-01T07:30:30.000000000",1017,480410.7]
["2020-04-01T00:30:30.000000000","2020-04-01T07:30:30.000000000",1022,0.02857074]
["2020-04-01T00:30:45.000000000","2020-04-01T07:30:45.000000000",1017,480406.3]
["2020-04-01T00:30:45.000000000","2020-04-01T07:30:45.000000000",1022,0.03809432]
["2020-04-01T00:31:00.000000000","2020-04-01T07:31:00.000000000",1017,480433.0]
["2020-04-01T00:31:00.000000000","2020-04-01T07:31:00.000000000",1022,0.06666507]
["2020-04-01T00:31:15.000000000","2020-04-01T07:31:15.000000000",1017,480544.6]
["2020-04-01T00:31:15.000000000","2020-04-01T07:31:15.000000000",1022,0.0476179]
["2020-04-01T00:31:30.000000000","2020-04-01T07:31:30.000000000",1017,480428.60000000003]
["2020-04-01T00:31:30.000000000","2020-04-01T07:31:30.000000000",1022,0.05237969]
["2020-04-01T00:31:45.000000000","2020-04-01T07:31:45.000000000",1017,480192.0]
["2020-04-01T00:31:45.000000000","2020-04-01T07:31:45.000000000",1022,0.02857074]
["2020-04-01T00:32:00.000000000","2020-04-01T07:32:00.000000000",1017,480317.0]
["2020-04-01T00:32:00.000000000","2020-04-01T07:32:00.000000000",1022,0.01904716]
["2020-04-01T00:32:15.000000000","2020-04-01T07:32:15.000000000",1017,480343.8]
["2020-04-01T00:32:15.000000000","2020-04-01T07:32:15.000000000",1022,0.03333253]
["2020-04-01T00:32:30.000000000","2020-04-01T07:32:30.000000000",1017,480312.5]
["2020-04-01T00:32:30.000000000","2020-04-01T07:32:30.000000000",1022,0.05237969]
["2020-04-01T00:32:45.000000000","2020-04-01T07:32:45.000000000",1017,480419.6]
["2020-04-01T00:32:45.000000000","2020-04-01T07:32:45.000000000",1022,0.02857074]
["2020-04-01T00:33:00.000000000","2020-04-01T07:33:00.000000000",1017,480357.1]
["2020-04-01T00:33:00.000000000","2020-04-01T07:33:00.000000000",1022,0.0]
["2020-04-01T00:33:15.000000000","2020-04-01T07:33:15.000000000",1017,480263.39999999997]
["2020-04-01T00:33:15.000000000","2020-04-01T07:33:15.000000000",1022,0.05714149]
["2020-04-01T00:33:30.000000000","2020-04-01T07:33:30.000000000",1017,480491.10000000003]
["2020-04-01T00:33:30.000000000","2020-04-01T07:33:30.000000000",1022,0.08095044]
["2020-04-01T00:33:45.000000000","2020-04-01T07:33:45.000000000",1017,480424.10000000003]
["2020-04-01T00:33:45.000000000","2020-04-01T07:33:45.000000000",1022,0.02857074]
["2020-04-01T00:34:00.000000000","2020-04-01T07:34:00.000000000",1017,480486.60000000003]
["2020-04-01T00:34:00.000000000","2020-04-01T07:34:00.000000000",1022,0.0]
["2020-04-01T00:34:15.000000000","2020-04-01T07:34:15.000000000",1017,480473.2]
["2020-04-01T00:34:15.000000000","2020-04-01T07:34:15.000000000",1022,0.01904716]
["2020-04-01T00:34:30.000000000","2020-04-01T07:34:30.000000000",1017,480602.7]
["2020-04-01T00:34:30.000000000","2020-04-01T07:34:30.000000000",1022,0.05237969]
["2020-04-01T00:34:45.000000000","2020-04-01T07:34:45.000000000",1017,480571.39999999997]
["2020-04-01T00:34:45.000000000","2020-04-01T07:34:45.000000000",1022,0.06666507]
["2020-04-01T00:35:00.000000000","2020-04-01T07:35:00.000000000",1017,480535.7]
["2020-04-01T00:35:00.000000000","2020-04-01T07:35:00.000000000",1022,0.0476179]
["2020-04-01T00:35:15.000000000","2020-04-01T07:35:15.000000000",1017,480531.3]
["2020-04-01T00:35:15.000000000","2020-04-01T07:35:15.000000000",1022,0.03333253]
["2020-04-01T00:35:30.000000000","2020-04-01T07:35:30.000000000",1017,480665.2]
["2020-04-01T00:35:30.000000000","2020-04-01T07:35:30.000000000",1022,0.05237969]
["2020-04-01T00:35:45.000000000","2020-04-01T07:35:45.000000000",1017,480687.5]
["2020-04-01T00:35:45.000000000","2020-04-01T07:35:45.000000000",1022,0.02857074]
["2020-04-01T00:36:00.000000000","2020-04-01T07:36:00.000000000",1017,480741.10000000003]
["2020-04-01T00:36:00.000000000","2020-04-01T07:36:00.000000000",1022,0.0]
["2020-04-01T00:36:15.000000000","2020-04-01T07:36:15.000000000",1017,480562.5]
["2020-04-01T00:36:15.000000000","2020-04-01T07:36:15.000000000",1022,0.01904716]
["2020-04-01T00:36:30.000000000","2020-04-01T07:36:30.000000000",1017,480692.0]
["2020-04-01T00:36:30.000000000","2020-04-01T07:36:30.000000000",1022,0.01428537]
["2020-04-01T00:36:45.000000000","2020-04-01T07:36:45.000000000",1017,480611.60000000003]
["2020-04-01T00:36:45.000000000","2020-04-01T07:36:45.000000000",1022,0.0]
["2020-04-01T00:37:00.000000000","2020-04-01T07:37:00.000000000",1017,480700.89999999997]
["2020-04-01T00:37:00.000000000","2020-04-01T07:37:00.000000000",1022,0.01904716]
["2020-04-01T00:37:15.000000000","2020-04-01T07:37:15.000000000",1017,481013.39999999997]
["2020-04-01T00:37:15.000000000","2020-04-01T07:37:15.000000000",1022,0.03333253]
["2020-04-01T00:37:30.000000000","2020-04-01T07:37:30.000000000",1017,480714.3]
["2020-04-01T00:37:30.000000000","2020-04-01T07:37:30.000000000",1022,0.03333253]
["2020-04-01T00:37:45.000000000","2020-04-01T07:37:45.000000000",1017,480736.60000000003]
["2020-04-01T00:37:45.000000000","2020-04-01T07:37:45.000000000",1022,0.03333253]
["2020-04-01T00:38:00.000000000","2020-04-01T07:38:00.000000000",1017,480616.10000000003]
["2020-04-01T00:38:00.000000000","2020-04-01T07:38:00.000000000",1022,0.05237969]
["2020-04-01T00:38:15.000000000","2020-04-01T07:38:15.000000000",1017,480727.7]
["2020-04-01T00:38:15.000000000","2020-04-01T07:38:15.000000000",1022,0.0476179]
["2020-04-01T00:38:30.000000000","2020-04-01T07:38:30.000000000",1017,480750.0]
["2020-04-01T00:38:30.000000000","2020-04-01T07:38:30.000000000",1022,0.05384486]
["2020-04-01T00:38:45.000000000","2020-04-01T07:38:45.000000000",1017,480875.0]
["2020-04-01T00:38:45.000000000","2020-04-01T07:38:45.000000000",1022,0.02857074]
["2020-04-01T00:39:00.000000000","2020-04-01T07:39:00.000000000",1017,480687.5]
["2020-04-01T00:39:00.000000000","2020-04-01T07:39:00.000000000",1022,0.05714149]
["2020-04-01T00:39:15.000000000","2020-04-01T07:39:15.000000000",1017,480790.2]
["2020-04-01T00:39:15.000000000","2020-04-01T07:39:15.000000000",1022,0.04285612]
["2020-04-01T00:39:30.000000000","2020-04-01T07:39:30.000000000",1017,481000.0]
["2020-04-01T00:39:30.000000000","2020-04-01T07:39:30.000000000",1022,0.0]
["2020-04-01T00:39:45.000000000","2020-04-01T07:39:45.000000000",1017,480763.39999999997]
["2020-04-01T00:39:45.000000000","2020-04-01T07:39:45.000000000",1022,0.03809432]
["2020-04-01T00:40:00.000000000","2020-04-01T07:40:00.000000000",1017,480772.3]
["2020-04-01T00:40:00.000000000","2020-04-01T07:40:00.000000000",1022,0.06666507]
["2020-04-01T00:40:15.000000000","2020-04-01T07:40:15.000000000",1017,480593.8]
["2020-04-01T00:40:15.000000000","2020-04-01T07:40:15.000000000",1022,0.06666507]
["2020-04-01T00:40:30.000000000","2020-04-01T07:40:30.000000000",1017,480589.3]
["2020-04-01T00:40:30.000000000","2020-04-01T07:40:30.000000000",1022,0.0476179]
["2020-04-01T00:40:45.000000000","2020-04-01T07:40:45.000000000",1017,480861.60000000003]
["2020-04-01T00:40:45.000000000","2020-04-01T07:40:45.000000000",1022,0.05237969]
["2020-04-01T00:41:00.000000000","2020-04-01T07:41:00.000000000",1017,480718.8]
["2020-04-01T00:41:00.000000000","2020-04-01T07:41:00.000000000",1022,0.06666507]
["2020-04-01T00:41:15.000000000","2020-04-01T07:41:15.000000000",1017,480714.3]
["2020-04-01T00:41:15.000000000","2020-04-01T07:41:15.000000000",1022,0.0476179]
["2020-04-01T00:41:30.000000000","2020-04-01T07:41:30.000000000",1017,480692.0]
["2020-04-01T00:41:30.000000000","2020-04-01T07:41:30.000000000",1022,0.03333253]
["2020-04-01T00:41:45.000000000","2020-04-01T07:41:45.000000000",1017,480901.8]
["2020-04-01T00:41:45.000000000","2020-04-01T07:41:45.000000000",1022,0.07142685]
["2020-04-01T00:42:00.000000000","2020-04-01T07:42:00.000000000",1017,480642.9]
["2020-04-01T00:42:00.000000000","2020-04-01T07:42:00.000000000",1022,0.08095044]
["2020-04-01T00:42:15.000000000","2020-04-01T07:42:15.000000000",1017,480647.3]
["2020-04-01T00:42:15.000000000","2020-04-01T07:42:15.000000000",1022,0.06666507]
["2020-04-01T00:42:30.000000000","2020-04-01T07:42:30.000000000",1017,480683.0]
["2020-04-01T00:42:30.000000000","2020-04-01T07:42:30.000000000",1022,0.02857074]
["2020-04-01T00:42:45.000000000","2020-04-01T07:42:45.000000000",1017,480767.9]
["2020-04-01T00:42:45.000000000","2020-04-01T07:42:45.000000000",1022,0.03809432]
["2020-04-01T00:43:00.000000000","2020-04-01T07:43:00.000000000",1017,480834.8]
["2020-04-01T00:43:00.000000000","2020-04-01T07:43:00.000000000",1022,0.06666507]
["2020-04-01T00:43:15.000000000","2020-04-01T07:43:15.000000000",1017,480817.0]
["2020-04-01T00:43:15.000000000","2020-04-01T07:43:15.000000000",1022,0.08571223]
["2020-04-01T00:43:30.000000000","2020-04-01T07:43:30.000000000",1017,480785.7]
["2020-04-01T00:43:30.000000000","2020-04-01T07:43:30.000000000",1022,0.04285612]
["2020-04-01T00:43:45.000000000","2020-04-01T07:43:45.000000000",1017,480781.3]
["2020-04-01T00:43:45.000000000","2020-04-01T07:43:45.000000000",1022,0.0]
["2020-04-01T00:44:00.000000000","2020-04-01T07:44:00.000000000",1017,480781.3]
["2020-04-01T00:44:00.000000000","2020-04-01T07:44:00.000000000",1022,0.01904716]
["2020-04-01T00:44:15.000000000","2020-04-01T07:44:15.000000000",1017,480727.7]
["2020-04-01T00:44:15.000000000","2020-04-01T07:44:15.000000000",1022,0.03333253]
["2020-04-01T00:44:30.000000000","2020-04-01T07:44:30.000000000",1017,480638.39999999997]
["2020-04-01T00:44:30.000000000","2020-04-01T07:44:30.000000000",1022,0.07142685]
["2020-04-01T00:44:45.000000000","2020-04-01T07:44:45.000000000",1017,480571.39999999997]
["2020-04-01T00:44:45.000000000","2020-04-01T07:44:45.000000000",1022,0.06190328]
["2020-04-01T00:45:00.000000000","2020-04-01T07:45:00.000000000",1017,480562.5]
["2020-04-01T00:45:00.000000000","2020-04-01T07:45:00.000000000",1022,0.03333253]
["2020-04-01T00:45:15.000000000","2020-04-01T07:45:15.000000000",1017,480348.2]
["2020-04-01T00:45:15.000000000","2020-04-01T07:45:15.000000000",1022,0.03333253]
["2020-04-01T00:45:30.000000000","2020-04-01T07:45:30.000000000",1017,480285.7]
["2020-04-01T00:45:30.000000000","2020-04-01T07:45:30.000000000",1022,0.01428537]
["2020-04-01T00:45:45.000000000","2020-04-01T07:45:45.000000000",1017,480281.3]
["2020-04-01T00:45:45.000000000","2020-04-01T07:45:45.000000000",1022,0.0]
["2020-04-01T00:46:00.000000000","2020-04-01T07:46:00.000000000",1017,480334.8]
["2020-04-01T00:46:00.000000000","2020-04-01T07:46:00.000000000",1022,0.05714149]
["2020-04-01T00:46:15.000000000","2020-04-01T07:46:15.000000000",1017,480209.8]
["2020-04-01T00:46:15.000000000","2020-04-01T07:46:15.000000000",1022,0.06190328]
["2020-04-01T00:46:30.000000000","2020-04-01T07:46:30.000000000",1017,480187.5]
["2020-04-01T00:46:30.000000000","2020-04-01T07:46:30.000000000",1022,0.05237969]
["2020-04-01T00:46:45.000000000","2020-04-01T07:46:45.000000000",1017,481714.3]
["2020-04-01T00:46:45.000000000","2020-04-01T07:46:45.000000000",1022,0.0476179]
["2020-04-01T00:47:00.000000000","2020-04-01T07:47:00.000000000",1017,480308.0]
["2020-04-01T00:47:00.000000000","2020-04-01T07:47:00.000000000",1022,0.03333253]
["2020-04-01T00:47:15.000000000","2020-04-01T07:47:15.000000000",1017,480165.2]
["2020-04-01T00:47:15.000000000","2020-04-01T07:47:15.000000000",1022,0.07142685]
["2020-04-01T00:47:30.000000000","2020-04-01T07:47:30.000000000",1017,480187.5]
["2020-04-01T00:47:30.000000000","2020-04-01T07:47:30.000000000",1022,0.06190328]
["2020-04-01T00:47:45.000000000","2020-04-01T07:47:45.000000000",1017,480133.89999999997]
["2020-04-01T00:47:45.000000000","2020-04-01T07:47:45.000000000",1022,0.05237969]
["2020-04-01T00:48:00.000000000","2020-04-01T07:48:00.000000000",1017,480044.6]
["2020-04-01T00:48:00.000000000","2020-04-01T07:48:00.000000000",1022,0.06666507]
["2020-04-01T00:48:15.000000000","2020-04-01T07:48:15.000000000",1017,480138.39999999997]
["2020-04-01T00:48:15.000000000","2020-04-01T07:48:15.000000000",1022,0.06666507]
["2020-04-01T00:48:30.000000000","2020-04-01T07:48:30.000000000",1017,480156.3]
["2020-04-01T00:48:30.000000000","2020-04-01T07:48:30.000000000",1022,0.0476179]
["2020-04-01T00:48:45.000000000","2020-04-01T07:48:45.000000000",1017,480183.0]
["2020-04-01T00:48:45.000000000","2020-04-01T07:48:45.000000000",1022,0.03333253]
["2020-04-01T00:49:00.000000000","2020-04-01T07:49:00.000000000",1017,480348.2]
["2020-04-01T00:49:00.000000000","2020-04-01T07:49:00.000000000",1022,0.05237969]
["2020-04-01T00:49:15.000000000","2020-04-01T07:49:15.000000000",1017,480428.60000000003]
["2020-04-01T00:49:15.000000000","2020-04-01T07:49:15.000000000",1022,0.0476179]
["2020-04-01T00:49:30.000000000","2020-04-01T07:49:30.000000000",1017,480357.1]
["2020-04-01T00:49:30.000000000","2020-04-01T07:49:30.000000000",1022,0.03333253]
["2020-04-01T00:49:45.000000000","2020-04-01T07:49:45.000000000",1017,480450.89999999997]
["2020-04-01T00:49:45.000000000","2020-04-01T07:49:45.000000000",1022,0.01428537]
["2020-04-01T00:50:00.000000000","2020-04-01T07:50:00.000000000",1017,480442.0]
["2020-04-01T00:50:00.000000000","2020-04-01T07:50:00.000000000",1022,0.0]
["2020-04-01T00:50:15.000000000","2020-04-01T07:50:15.000000000",1017,480357.1]
["2020-04-01T00:50:15.000000000","2020-04-01T07:50:15.000000000",1022,0.03809432]
["2020-04-01T00:50:30.000000000","2020-04-01T07:50:30.000000000",1017,480665.2]
["2020-04-01T00:50:30.000000000","2020-04-01T07:50:30.000000000",1022,0.02857074]
["2020-04-01T00:50:45.000000000","2020-04-01T07:50:45.000000000",1017,480397.3]
["2020-04-01T00:50:45.000000000","2020-04-01T07:50:45.000000000",1022,0.0]
["2020-04-01T00:51:00.000000000","2020-04-01T07:51:00.000000000",1017,480558.0]
["2020-04-01T00:51:00.000000000","2020-04-01T07:51:00.000000000",1022,0.0]
["2020-04-01T00:51:15.000000000","2020-04-01T07:51:15.000000000",1017,480406.3]
["2020-04-01T00:51:15.000000000","2020-04-01T07:51:15.000000000",1022,0.0]
["2020-04-01T00:51:30.000000000","2020-04-01T07:51:30.000000000",1017,480214.3]
["2020-04-01T00:51:30.000000000","2020-04-01T07:51:30.000000000",1022,0.03809432]
["2020-04-01T00:51:45.000000000","2020-04-01T07:51:45.000000000",1017,480562.5]
["2020-04-01T00:51:45.000000000","2020-04-01T07:51:45.000000000",1022,0.08571223]
["2020-04-01T00:52:00.000000000","2020-04-01T07:52:00.000000000",1017,480517.9]
["2020-04-01T00:52:00.000000000","2020-04-01T07:52:00.000000000",1022,0.06190328]
["2020-04-01T00:52:15.000000000","2020-04-01T07:52:15.000000000",1017,480473.2]
["2020-04-01T00:52:15.000000000","2020-04-01T07:52:15.000000000",1022,0.03333253]
["2020-04-01T00:52:30.000000000","2020-04-01T07:52:30.000000000",1017,480656.3]
["2020-04-01T00:52:30.000000000","2020-04-01T07:52:30.000000000",1022,0.07142685]
["2020-04-01T00:52:45.000000000","2020-04-01T07:52:45.000000000",1017,480553.60000000003]
["2020-04-01T00:52:45.000000000","2020-04-01T07:52:45.000000000",1022,0.08095044]
["2020-04-01T00:53:00.000000000","2020-04-01T07:53:00.000000000",1017,480370.5]
["2020-04-01T00:53:00.000000000","2020-04-01T07:53:00.000000000",1022,0.06666507]
["2020-04-01T00:53:15.000000000","2020-04-01T07:53:15.000000000",1017,480370.5]
["2020-04-01T00:53:15.000000000","2020-04-01T07:53:15.000000000",1022,0.06666507]
["2020-04-01T00:53:30.000000000","2020-04-01T07:53:30.000000000",1017,480589.3]
["2020-04-01T00:53:30.000000000","2020-04-01T07:53:30.000000000",1022,0.02857074]
["2020-04-01T00:53:45.000000000","2020-04-01T07:53:45.000000000",1017,480678.60000000003]
["2020-04-01T00:53:45.000000000","2020-04-01T07:53:45.000000000",1022,0.01904716]
["2020-04-01T00:54:00.000000000","2020-04-01T07:54:00.000000000",1017,480714.3]
["2020-04-01T00:54:00.000000000","2020-04-01T07:54:00.000000000",1022,0.05237969]
["2020-04-01T00:54:15.000000000","2020-04-01T07:54:15.000000000",1017,480638.39999999997]
["2020-04-01T00:54:15.000000000","2020-04-01T07:54:15.000000000",1022,0.06666507]
["2020-04-01T00:54:30.000000000","2020-04-01T07:54:30.000000000",1017,480544.6]
["2020-04-01T00:54:30.000000000","2020-04-01T07:54:30.000000000",1022,0.0476179]
["2020-04-01T00:54:45.000000000","2020-04-01T07:54:45.000000000",1017,480584.8]
["2020-04-01T00:54:45.000000000","2020-04-01T07:54:45.000000000",1022,0.05237969]
["2020-04-01T00:55:00.000000000","2020-04-01T07:55:00.000000000",1017,480754.5]
["2020-04-01T00:55:00.000000000","2020-04-01T07:55:00.000000000",1022,0.08571223]
["2020-04-01T00:55:15.000000000","2020-04-01T07:55:15.000000000",1017,480620.5]
["2020-04-01T00:55:15.000000000","2020-04-01T07:55:15.000000000",1022,0.06190328]
["2020-04-01T00:55:30.000000000","2020-04-01T07:55:30.000000000",1017,480433.0]
["2020-04-01T00:55:30.000000000","2020-04-01T07:55:30.000000000",1022,0.05237969]
["2020-04-01T00:55:45.000000000","2020-04-01T07:55:45.000000000",1017,480406.3]
["2020-04-01T00:55:45.000000000","2020-04-01T07:55:45.000000000",1022,0.04615274]
["2020-04-01T00:56:00.000000000","2020-04-01T07:56:00.000000000",1017,480718.8]
["2020-04-01T00:56:00.000000000","2020-04-01T07:56:00.000000000",1022,0.01428537]
["2020-04-01T00:56:15.000000000","2020-04-01T07:56:15.000000000",1017,480718.8]
["2020-04-01T00:56:15.000000000","2020-04-01T07:56:15.000000000",1022,0.0]
["2020-04-01T00:56:30.000000000","2020-04-01T07:56:30.000000000",1017,480799.10000000003]
["2020-04-01T00:56:30.000000000","2020-04-01T07:56:30.000000000",1022,0.0]
["2020-04-01T00:56:45.000000000","2020-04-01T07:56:45.000000000",1017,480625.0]
["2020-04-01T00:56:45.000000000","2020-04-01T07:56:45.000000000",1022,0.0]
["2020-04-01T00:57:00.000000000","2020-04-01T07:57:00.000000000",1017,480861.60000000003]
["2020-04-01T00:57:00.000000000","2020-04-01T07:57:00.000000000",1022,0.0]
["2020-04-01T00:57:15.000000000","2020-04-01T07:57:15.000000000",1017,480611.60000000003]
["2020-04-01T00:57:15.000000000","2020-04-01T07:57:15.000000000",1022,0.01904716]
["2020-04-01T00:57:30.000000000","2020-04-01T07:57:30.000000000",1017,480535.7]
["2020-04-01T00:57:30.000000000","2020-04-01T07:57:30.000000000",1022,0.01428537]
["2020-04-01T00:57:45.000000000","2020-04-01T07:57:45.000000000",1017,480745.5]
["2020-04-01T00:57:45.000000000","2020-04-01T07:57:45.000000000",1022,0.03809432]
["2020-04-01T00:58:00.000000000","2020-04-01T07:58:00.000000000",1017,480674.10000000003]
["2020-04-01T00:58:00.000000000","2020-04-01T07:58:00.000000000",1022,0.06666507]
["2020-04-01T00:58:15.000000000","2020-04-01T07:58:15.000000000",1017,480468.8]
["2020-04-01T00:58:15.000000000","2020-04-01T07:58:15.000000000",1022,0.0476179]
["2020-04-01T00:58:30.000000000","2020-04-01T07:58:30.000000000",1017,480678.60000000003]
["2020-04-01T00:58:30.000000000","2020-04-01T07:58:30.000000000",1022,0.03333253]
["2020-04-01T00:58:45.000000000","2020-04-01T07:58:45.000000000",1017,480611.60000000003]
["2020-04-01T00:58:45.000000000","2020-04-01T07:58:45.000000000",1022,0.03333253]
["2020-04-01T00:59:00.000000000","2020-04-01T07:59:00.000000000",1017,480754.5]
["2020-04-01T00:59:00.000000000","2020-04-01T07:59:00.000000000",1022,0.05237969]
["2020-04-01T00:59:15.000000000","2020-04-01T07:59:15.000000000",1017,480727.7]
["2020-04-01T00:59:15.000000000","2020-04-01T07:59:15.000000000",1022,0.02857074]
["2020-04-01T00:59:30.000000000","2020-04-01T07:59:30.000000000",1017,480825.89999999997]
["2020-04-01T00:59:30.000000000","2020-04-01T07:59:30.000000000",1022,0.01904716]
["2020-04-01T00:59:45.000000000","2020-04-01T07:59:45.000000000",1017,480870.5]
["2020-04-01T00:59:45.000000000","2020-04-01T07:59:45.000000000",1022,0.03333253]
["2020-04-01T01:00:00.000000000","2020-04-01T08:00:00.000000000",1017,480875.0]
["2020-04-01T01:00:00.000000000","2020-04-01T08:00:00.000000000",1022,0.0128202]
["2020-04-01T01:00:15.000000000","2020-04-01T08:00:15.000000000",1017,480656.3]
["2020-04-01T01:00:15.000000000","2020-04-01T08:00:15.000000000",1022,0.0]
["2020-04-01T01:00:30.000000000","2020-04-01T08:00:30.000000000",1017,480763.39999999997]
["2020-04-01T01:00:30.000000000","2020-04-01T08:00:30.000000000",1022,0.03809432]
["2020-04-01T01:00:45.000000000","2020-04-01T08:00:45.000000000",1017,480781.3]
["2020-04-01T01:00:45.000000000","2020-04-01T08:00:45.000000000",1022,0.06666507]
["2020-04-01T01:01:00.000000000","2020-04-01T08:01:00.000000000",1017,480888.39999999997]
["2020-04-01T01:01:00.000000000","2020-04-01T08:01:00.000000000",1022,0.02857074]
["2020-04-01T01:01:15.000000000","2020-04-01T08:01:15.000000000",1017,480584.8]
["2020-04-01T01:01:15.000000000","2020-04-01T08:01:15.000000000",1022,0.01904716]
["2020-04-01T01:01:30.000000000","2020-04-01T08:01:30.000000000",1017,480718.8]
["2020-04-01T01:01:30.000000000","2020-04-01T08:01:30.000000000",1022,0.03333253]
["2020-04-01T01:01:45.000000000","2020-04-01T08:01:45.000000000",1017,480696.39999999997]
["2020-04-01T01:01:45.000000000","2020-04-01T08:01:45.000000000",1022,0.01428537]
["2020-04-01T01:02:00.000000000","2020-04-01T08:02:00.000000000",1017,480687.5]
["2020-04-01T01:02:00.000000000","2020-04-01T08:02:00.000000000",1022,0.04102466]
["2020-04-01T01:02:15.000000000","2020-04-01T08:02:15.000000000",1017,480750.0]
["2020-04-01T01:02:15.000000000","2020-04-01T08:02:15.000000000",1022,0.08571223]
["2020-04-01T01:02:30.000000000","2020-04-01T08:02:30.000000000",1017,480669.6]
["2020-04-01T01:02:30.000000000","2020-04-01T08:02:30.000000000",1022,0.06190328]
["2020-04-01T01:02:45.000000000","2020-04-01T08:02:45.000000000",1017,480709.8]
["2020-04-01T01:02:45.000000000","2020-04-01T08:02:45.000000000",1022,0.03333253]
["2020-04-01T01:03:00.000000000","2020-04-01T08:03:00.000000000",1017,480852.7]
["2020-04-01T01:03:00.000000000","2020-04-01T08:03:00.000000000",1022,0.01428537]
["2020-04-01T01:03:15.000000000","2020-04-01T08:03:15.000000000",1017,480741.10000000003]
["2020-04-01T01:03:15.000000000","2020-04-01T08:03:15.000000000",1022,0.0]
["2020-04-01T01:03:30.000000000","2020-04-01T08:03:30.000000000",1017,480772.3]
["2020-04-01T01:03:30.000000000","2020-04-01T08:03:30.000000000",1022,0.01904716]
["2020-04-01T01:03:45.000000000","2020-04-01T08:03:45.000000000",1017,480754.5]
["2020-04-01T01:03:45.000000000","2020-04-01T08:03:45.000000000",1022,0.01428537]
["2020-04-01T01:04:00.000000000","2020-04-01T08:04:00.000000000",1017,480616.10000000003]
["2020-04-01T01:04:00.000000000","2020-04-01T08:04:00.000000000",1022,0.01904716]
["2020-04-01T01:04:15.000000000","2020-04-01T08:04:15.000000000",1017,480727.7]
["2020-04-01T01:04:15.000000000","2020-04-01T08:04:15.000000000",1022,0.01428537]
["2020-04-01T01:04:30.000000000","2020-04-01T08:04:30.000000000",1017,480776.8]
["2020-04-01T01:04:30.000000000","2020-04-01T08:04:30.000000000",1022,0.01904716]
["2020-04-01T01:04:45.000000000","2020-04-01T08:04:45.000000000",1017,480888.39999999997]
["2020-04-01T01:04:45.000000000","2020-04-01T08:04:45.000000000",1022,0.03333253]
["2020-04-01T01:05:00.000000000","2020-04-01T08:05:00.000000000",1017,480933.0]
["2020-04-01T01:05:00.000000000","2020-04-01T08:05:00.000000000",1022,0.03333253]
["2020-04-01T01:05:15.000000000","2020-04-01T08:05:15.000000000",1017,480803.60000000003]
["2020-04-01T01:05:15.000000000","2020-04-01T08:05:15.000000000",1022,0.05237969]
["2020-04-01T01:05:30.000000000","2020-04-01T08:05:30.000000000",1017,480834.8]
["2020-04-01T01:05:30.000000000","2020-04-01T08:05:30.000000000",1022,0.02857074]
["2020-04-01T01:05:45.000000000","2020-04-01T08:05:45.000000000",1017,480790.2]
["2020-04-01T01:05:45.000000000","2020-04-01T08:05:45.000000000",1022,0.03809432]
["2020-04-01T01:06:00.000000000","2020-04-01T08:06:00.000000000",1017,480834.8]
["2020-04-01T01:06:00.000000000","2020-04-01T08:06:00.000000000",1022,0.02857074]
["2020-04-01T01:06:15.000000000","2020-04-01T08:06:15.000000000",1017,480709.8]
["2020-04-01T01:06:15.000000000","2020-04-01T08:06:15.000000000",1022,0.0]
["2020-04-01T01:06:30.000000000","2020-04-01T08:06:30.000000000",1017,480767.9]
["2020-04-01T01:06:30.000000000","2020-04-01T08:06:30.000000000",1022,0.0]
["2020-04-01T01:06:45.000000000","2020-04-01T08:06:45.000000000",1017,480727.7]
["2020-04-01T01:06:45.000000000","2020-04-01T08:06:45.000000000",1022,0.01904716]
["2020-04-01T01:07:00.000000000","2020-04-01T08:07:00.000000000",1017,480745.5]
["2020-04-01T01:07:00.000000000","2020-04-01T08:07:00.000000000",1022,0.03333253]
["2020-04-01T01:07:15.000000000","2020-04-01T08:07:15.000000000",1017,480482.1]
["2020-04-01T01:07:15.000000000","2020-04-01T08:07:15.000000000",1022,0.01428537]
["2020-04-01T01:07:30.000000000","2020-04-01T08:07:30.000000000",1017,480491.10000000003]
["2020-04-01T01:07:30.000000000","2020-04-01T08:07:30.000000000",1022,0.03809432]
["2020-04-01T01:07:45.000000000","2020-04-01T08:07:45.000000000",1017,480660.7]
["2020-04-01T01:07:45.000000000","2020-04-01T08:07:45.000000000",1022,0.02857074]
["2020-04-01T01:08:00.000000000","2020-04-01T08:08:00.000000000",1017,480714.3]
["2020-04-01T01:08:00.000000000","2020-04-01T08:08:00.000000000",1022,0.01904716]
["2020-04-01T01:08:15.000000000","2020-04-01T08:08:15.000000000",1017,480611.60000000003]
["2020-04-01T01:08:15.000000000","2020-04-01T08:08:15.000000000",1022,0.03333253]
["2020-04-01T01:08:30.000000000","2020-04-01T08:08:30.000000000",1017,480567.0]
["2020-04-01T01:08:30.000000000","2020-04-01T08:08:30.000000000",1022,0.05237969]
["2020-04-01T01:08:45.000000000","2020-04-01T08:08:45.000000000",1017,480642.9]
["2020-04-01T01:08:45.000000000","2020-04-01T08:08:45.000000000",1022,0.0476179]
["2020-04-01T01:09:00.000000000","2020-04-01T08:09:00.000000000",1017,480522.3]
["2020-04-01T01:09:00.000000000","2020-04-01T08:09:00.000000000",1022,0.03333253]
["2020-04-01T01:09:15.000000000","2020-04-01T08:09:15.000000000",1017,480285.7]
["2020-04-01T01:09:15.000000000","2020-04-01T08:09:15.000000000",1022,0.03333253]
["2020-04-01T01:09:30.000000000","2020-04-01T08:09:30.000000000",1017,480410.7]
["2020-04-01T01:09:30.000000000","2020-04-01T08:09:30.000000000",1022,0.01428537]
["2020-04-01T01:09:45.000000000","2020-04-01T08:09:45.000000000",1017,480437.5]
["2020-04-01T01:09:45.000000000","2020-04-01T08:09:45.000000000",1022,0.01904716]
["2020-04-01T01:10:00.000000000","2020-04-01T08:10:00.000000000",1017,480571.39999999997]
["2020-04-01T01:10:00.000000000","2020-04-01T08:10:00.000000000",1022,0.03333253]
["2020-04-01T01:10:15.000000000","2020-04-01T08:10:15.000000000",1017,480325.89999999997]
["2020-04-01T01:10:15.000000000","2020-04-01T08:10:15.000000000",1022,0.07142685]
["2020-04-01T01:10:30.000000000","2020-04-01T08:10:30.000000000",1017,480602.7]
["2020-04-01T01:10:30.000000000","2020-04-01T08:10:30.000000000",1022,0.04285612]
["2020-04-01T01:10:45.000000000","2020-04-01T08:10:45.000000000",1017,480602.7]
["2020-04-01T01:10:45.000000000","2020-04-01T08:10:45.000000000",1022,0.01904716]
["2020-04-01T01:11:00.000000000","2020-04-01T08:11:00.000000000",1017,480593.8]
["2020-04-01T01:11:00.000000000","2020-04-01T08:11:00.000000000",1022,0.01428537]
["2020-04-01T01:11:15.000000000","2020-04-01T08:11:15.000000000",1017,480513.39999999997]
["2020-04-01T01:11:15.000000000","2020-04-01T08:11:15.000000000",1022,0.0]
["2020-04-01T01:11:30.000000000","2020-04-01T08:11:30.000000000",1017,480580.4]
["2020-04-01T01:11:30.000000000","2020-04-01T08:11:30.000000000",1022,0.03809432]
["2020-04-01T01:11:45.000000000","2020-04-01T08:11:45.000000000",1017,480459.8]
["2020-04-01T01:11:45.000000000","2020-04-01T08:11:45.000000000",1022,0.0476179]
["2020-04-01T01:12:00.000000000","2020-04-01T08:12:00.000000000",1017,480625.0]
["2020-04-01T01:12:00.000000000","2020-04-01T08:12:00.000000000",1022,0.01428537]
["2020-04-01T01:12:15.000000000","2020-04-01T08:12:15.000000000",1017,480709.8]
["2020-04-01T01:12:15.000000000","2020-04-01T08:12:15.000000000",1022,0.03809432]
["2020-04-01T01:12:30.000000000","2020-04-01T08:12:30.000000000",1017,480531.3]
["2020-04-01T01:12:30.000000000","2020-04-01T08:12:30.000000000",1022,0.02857074]
["2020-04-01T01:12:45.000000000","2020-04-01T08:12:45.000000000",1017,480500.0]
["2020-04-01T01:12:45.000000000","2020-04-01T08:12:45.000000000",1022,0.02051233]
["2020-04-01T01:13:00.000000000","2020-04-01T08:13:00.000000000",1017,480562.5]
["2020-04-01T01:13:00.000000000","2020-04-01T08:13:00.000000000",1022,0.05237969]
["2020-04-01T01:13:15.000000000","2020-04-01T08:13:15.000000000",1017,480669.6]
["2020-04-01T01:13:15.000000000","2020-04-01T08:13:15.000000000",1022,0.02857074]
["2020-04-01T01:13:30.000000000","2020-04-01T08:13:30.000000000",1017,480660.7]
["2020-04-01T01:13:30.000000000","2020-04-01T08:13:30.000000000",1022,0.0]
["2020-04-01T01:13:45.000000000","2020-04-01T08:13:45.000000000",1017,480602.7]
["2020-04-01T01:13:45.000000000","2020-04-01T08:13:45.000000000",1022,0.05714149]
["2020-04-01T01:14:00.000000000","2020-04-01T08:14:00.000000000",1017,480459.8]
["2020-04-01T01:14:00.000000000","2020-04-01T08:14:00.000000000",1022,0.06190328]
["2020-04-01T01:14:15.000000000","2020-04-01T08:14:15.000000000",1017,480437.5]
["2020-04-01T01:14:15.000000000","2020-04-01T08:14:15.000000000",1022,0.03333253]
["2020-04-01T01:14:30.000000000","2020-04-01T08:14:30.000000000",1017,480544.6]
["2020-04-01T01:14:30.000000000","2020-04-01T08:14:30.000000000",1022,0.01428537]
["2020-04-01T01:14:45.000000000","2020-04-01T08:14:45.000000000",1017,480642.9]
["2020-04-01T01:14:45.000000000","2020-04-01T08:14:45.000000000",1022,0.0]
["2020-04-01T01:15:00.000000000","2020-04-01T08:15:00.000000000",1017,480442.0]
["2020-04-01T01:15:00.000000000","2020-04-01T08:15:00.000000000",1022,0.01904716]
["2020-04-01T01:15:15.000000000","2020-04-01T08:15:15.000000000",1017,480459.8]
["2020-04-01T01:15:15.000000000","2020-04-01T08:15:15.000000000",1022,0.01428537]
["2020-04-01T01:15:30.000000000","2020-04-01T08:15:30.000000000",1017,480602.7]
["2020-04-01T01:15:30.000000000","2020-04-01T08:15:30.000000000",1022,0.0]
["2020-04-01T01:15:45.000000000","2020-04-01T08:15:45.000000000",1017,480571.39999999997]
["2020-04-01T01:15:45.000000000","2020-04-01T08:15:45.000000000",1022,0.01904716]
["2020-04-01T01:16:00.000000000","2020-04-01T08:16:00.000000000",1017,480428.60000000003]
["2020-04-01T01:16:00.000000000","2020-04-01T08:16:00.000000000",1022,0.03333253]
["2020-04-01T01:16:15.000000000","2020-04-01T08:16:15.000000000",1017,480245.5]
["2020-04-01T01:16:15.000000000","2020-04-01T08:16:15.000000000",1022,0.03333253]
["2020-04-01T01:16:30.000000000","2020-04-01T08:16:30.000000000",1017,480433.0]
["2020-04-01T01:16:30.000000000","2020-04-01T08:16:30.000000000",1022,0.01428537]
["2020-04-01T01:16:45.000000000","2020-04-01T08:16:45.000000000",1017,480388.39999999997]
["2020-04-01T01:16:45.000000000","2020-04-01T08:16:45.000000000",1022,0.0]
["2020-04-01T01:17:00.000000000","2020-04-01T08:17:00.000000000",1017,480348.2]
["2020-04-01T01:17:00.000000000","2020-04-01T08:17:00.000000000",1022,0.0]
["2020-04-01T01:17:15.000000000","2020-04-01T08:17:15.000000000",1017,480317.0]
["2020-04-01T01:17:15.000000000","2020-04-01T08:17:15.000000000",1022,0.0]
["2020-04-01T01:17:30.000000000","2020-04-01T08:17:30.000000000",1017,480500.0]
["2020-04-01T01:17:30.000000000","2020-04-01T08:17:30.000000000",1022,0.05714149]
["2020-04-01T01:17:45.000000000","2020-04-01T08:17:45.000000000",1017,480477.7]
["2020-04-01T01:17:45.000000000","2020-04-01T08:17:45.000000000",1022,0.09999759]
["2020-04-01T01:18:00.000000000","2020-04-01T08:18:00.000000000",1017,480495.5]
["2020-04-01T01:18:00.000000000","2020-04-01T08:18:00.000000000",1022,0.08095044]
["2020-04-01T01:18:15.000000000","2020-04-01T08:18:15.000000000",1017,480285.7]
["2020-04-01T01:18:15.000000000","2020-04-01T08:18:15.000000000",1022,0.0476179]
["2020-04-01T01:18:30.000000000","2020-04-01T08:18:30.000000000",1017,480276.8]
["2020-04-01T01:18:30.000000000","2020-04-01T08:18:30.000000000",1022,0.03333253]
["2020-04-01T01:18:45.000000000","2020-04-01T08:18:45.000000000",1017,480415.2]
["2020-04-01T01:18:45.000000000","2020-04-01T08:18:45.000000000",1022,0.01428537]
["2020-04-01T01:19:00.000000000","2020-04-01T08:19:00.000000000",1017,480437.5]
["2020-04-01T01:19:00.000000000","2020-04-01T08:19:00.000000000",1022,0.06153699]
["2020-04-01T01:19:15.000000000","2020-04-01T08:19:15.000000000",1017,480218.8]
["2020-04-01T01:19:15.000000000","2020-04-01T08:19:15.000000000",1022,0.04285612]
["2020-04-01T01:19:30.000000000","2020-04-01T08:19:30.000000000",1017,480299.10000000003]
["2020-04-01T01:19:30.000000000","2020-04-01T08:19:30.000000000",1022,0.01904716]
["2020-04-01T01:19:45.000000000","2020-04-01T08:19:45.000000000",1017,480232.1]
["2020-04-01T01:19:45.000000000","2020-04-01T08:19:45.000000000",1022,0.03333253]
["2020-04-01T01:20:00.000000000","2020-04-01T08:20:00.000000000",1017,480272.3]
["2020-04-01T01:20:00.000000000","2020-04-01T08:20:00.000000000",1022,0.03333253]
["2020-04-01T01:20:15.000000000","2020-04-01T08:20:15.000000000",1017,480334.8]
["2020-04-01T01:20:15.000000000","2020-04-01T08:20:15.000000000",1022,0.03333253]
["2020-04-01T01:20:30.000000000","2020-04-01T08:20:30.000000000",1017,480558.0]
["2020-04-01T01:20:30.000000000","2020-04-01T08:20:30.000000000",1022,0.03333253]
["2020-04-01T01:20:45.000000000","2020-04-01T08:20:45.000000000",1017,480459.8]
["2020-04-01T01:20:45.000000000","2020-04-01T08:20:45.000000000",1022,0.05237969]
["2020-04-01T01:21:00.000000000","2020-04-01T08:21:00.000000000",1017,480437.5]
["2020-04-01T01:21:00.000000000","2020-04-01T08:21:00.000000000",1022,0.08571223]
["2020-04-01T01:21:15.000000000","2020-04-01T08:21:15.000000000",1017,480250.0]
["2020-04-01T01:21:15.000000000","2020-04-01T08:21:15.000000000",1022,0.04285612]
["2020-04-01T01:21:30.000000000","2020-04-01T08:21:30.000000000",1017,480352.7]
["2020-04-01T01:21:30.000000000","2020-04-01T08:21:30.000000000",1022,0.01904716]
["2020-04-01T01:21:45.000000000","2020-04-01T08:21:45.000000000",1017,480375.0]
["2020-04-01T01:21:45.000000000","2020-04-01T08:21:45.000000000",1022,0.01428537]
["2020-04-01T01:22:00.000000000","2020-04-01T08:22:00.000000000",1017,480482.1]
["2020-04-01T01:22:00.000000000","2020-04-01T08:22:00.000000000",1022,0.0]
["2020-04-01T01:22:15.000000000","2020-04-01T08:22:15.000000000",1017,480285.7]
["2020-04-01T01:22:15.000000000","2020-04-01T08:22:15.000000000",1022,0.01904716]
["2020-04-01T01:22:30.000000000","2020-04-01T08:22:30.000000000",1017,480223.2]
["2020-04-01T01:22:30.000000000","2020-04-01T08:22:30.000000000",1022,0.05237969]
["2020-04-01T01:22:45.000000000","2020-04-01T08:22:45.000000000",1017,480433.0]
["2020-04-01T01:22:45.000000000","2020-04-01T08:22:45.000000000",1022,0.02857074]
["2020-04-01T01:23:00.000000000","2020-04-01T08:23:00.000000000",1017,480468.8]
["2020-04-01T01:23:00.000000000","2020-04-01T08:23:00.000000000",1022,0.0]
["2020-04-01T01:23:15.000000000","2020-04-01T08:23:15.000000000",1017,480334.8]
["2020-04-01T01:23:15.000000000","2020-04-01T08:23:15.000000000",1022,0.03809432]
["2020-04-01T01:23:30.000000000","2020-04-01T08:23:30.000000000",1017,480446.39999999997]
["2020-04-01T01:23:30.000000000","2020-04-01T08:23:30.000000000",1022,0.02857074]
["2020-04-01T01:23:45.000000000","2020-04-01T08:23:45.000000000",1017,480388.39999999997]
["2020-04-01T01:23:45.000000000","2020-04-01T08:23:45.000000000",1022,0.01904716]
["2020-04-01T01:24:00.000000000","2020-04-01T08:24:00.000000000",1017,480776.8]
["2020-04-01T01:24:00.000000000","2020-04-01T08:24:00.000000000",1022,0.03333253]
["2020-04-01T01:24:15.000000000","2020-04-01T08:24:15.000000000",1017,480656.3]
["2020-04-01T01:24:15.000000000","2020-04-01T08:24:15.000000000",1022,0.01428537]
["2020-04-01T01:24:30.000000000","2020-04-01T08:24:30.000000000",1017,480517.9]
["2020-04-01T01:24:30.000000000","2020-04-01T08:24:30.000000000",1022,0.03809432]
["2020-04-01T01:24:45.000000000","2020-04-01T08:24:45.000000000",1017,480553.60000000003]
["2020-04-01T01:24:45.000000000","2020-04-01T08:24:45.000000000",1022,0.06666507]
["2020-04-01T01:25:00.000000000","2020-04-01T08:25:00.000000000",1017,480508.89999999997]
["2020-04-01T01:25:00.000000000","2020-04-01T08:25:00.000000000",1022,0.06666507]
["2020-04-01T01:25:15.000000000","2020-04-01T08:25:15.000000000",1017,480500.0]
["2020-04-01T01:25:15.000000000","2020-04-01T08:25:15.000000000",1022,0.0476179]
["2020-04-01T01:25:30.000000000","2020-04-01T08:25:30.000000000",1017,480687.5]
["2020-04-01T01:25:30.000000000","2020-04-01T08:25:30.000000000",1022,0.05237969]
["2020-04-01T01:25:45.000000000","2020-04-01T08:25:45.000000000",1017,480718.8]
["2020-04-01T01:25:45.000000000","2020-04-01T08:25:45.000000000",1022,0.06666507]
["2020-04-01T01:26:00.000000000","2020-04-01T08:26:00.000000000",1017,480825.89999999997]
["2020-04-01T01:26:00.000000000","2020-04-01T08:26:00.000000000",1022,0.08571223]
["2020-04-01T01:26:15.000000000","2020-04-01T08:26:15.000000000",1017,480843.8]
["2020-04-01T01:26:15.000000000","2020-04-01T08:26:15.000000000",1022,0.09999759]
["2020-04-01T01:26:30.000000000","2020-04-01T08:26:30.000000000",1017,480950.89999999997]
["2020-04-01T01:26:30.000000000","2020-04-01T08:26:30.000000000",1022,0.04285612]
["2020-04-01T01:26:45.000000000","2020-04-01T08:26:45.000000000",1017,480781.3]
["2020-04-01T01:26:45.000000000","2020-04-01T08:26:45.000000000",1022,0.0]
["2020-04-01T01:27:00.000000000","2020-04-01T08:27:00.000000000",1017,480883.89999999997]
["2020-04-01T01:27:00.000000000","2020-04-01T08:27:00.000000000",1022,0.03809432]
["2020-04-01T01:27:15.000000000","2020-04-01T08:27:15.000000000",1017,481013.39999999997]
["2020-04-01T01:27:15.000000000","2020-04-01T08:27:15.000000000",1022,0.0476179]
["2020-04-01T01:27:30.000000000","2020-04-01T08:27:30.000000000",1017,480736.60000000003]
["2020-04-01T01:27:30.000000000","2020-04-01T08:27:30.000000000",1022,0.03333253]
["2020-04-01T01:27:45.000000000","2020-04-01T08:27:45.000000000",1017,480633.89999999997]
["2020-04-01T01:27:45.000000000","2020-04-01T08:27:45.000000000",1022,0.03333253]
["2020-04-01T01:28:00.000000000","2020-04-01T08:28:00.000000000",1017,480544.6]
["2020-04-01T01:28:00.000000000","2020-04-01T08:28:00.000000000",1022,0.03333253]
["2020-04-01T01:28:15.000000000","2020-04-01T08:28:15.000000000",1017,480504.5]
["2020-04-01T01:28:15.000000000","2020-04-01T08:28:15.000000000",1022,0.03333253]
["2020-04-01T01:28:30.000000000","2020-04-01T08:28:30.000000000",1017,480848.2]
["2020-04-01T01:28:30.000000000","2020-04-01T08:28:30.000000000",1022,0.01428537]
["2020-04-01T01:28:45.000000000","2020-04-01T08:28:45.000000000",1017,480665.2]
["2020-04-01T01:28:45.000000000","2020-04-01T08:28:45.000000000",1022,0.03809432]
["2020-04-01T01:29:00.000000000","2020-04-01T08:29:00.000000000",1017,480544.6]
["2020-04-01T01:29:00.000000000","2020-04-01T08:29:00.000000000",1022,0.06666507]
["2020-04-01T01:29:15.000000000","2020-04-01T08:29:15.000000000",1017,480692.0]
["2020-04-01T01:29:15.000000000","2020-04-01T08:29:15.000000000",1022,0.06666507]
["2020-04-01T01:29:30.000000000","2020-04-01T08:29:30.000000000",1017,480772.3]
["2020-04-01T01:29:30.000000000","2020-04-01T08:29:30.000000000",1022,0.0476179]
["2020-04-01T01:29:45.000000000","2020-04-01T08:29:45.000000000",1017,480807.7]
["2020-04-01T01:29:45.000000000","2020-04-01T08:29:45.000000000",1022,0.0128202]
["2020-04-01T01:30:00.000000000","2020-04-01T08:30:00.000000000",1017,480598.2]
["2020-04-01T01:30:00.000000000","2020-04-01T08:30:00.000000000",1022,0.01904716]
["2020-04-01T01:30:15.000000000","2020-04-01T08:30:15.000000000",1017,480723.2]
["2020-04-01T01:30:15.000000000","2020-04-01T08:30:15.000000000",1022,0.03333253]
["2020-04-01T01:30:30.000000000","2020-04-01T08:30:30.000000000",1017,480723.2]
["2020-04-01T01:30:30.000000000","2020-04-01T08:30:30.000000000",1022,0.03333253]
["2020-04-01T01:30:45.000000000","2020-04-01T08:30:45.000000000",1017,480504.5]
["2020-04-01T01:30:45.000000000","2020-04-01T08:30:45.000000000",1022,0.05237969]
["2020-04-01T01:31:00.000000000","2020-04-01T08:31:00.000000000",1017,480629.5]
["2020-04-01T01:31:00.000000000","2020-04-01T08:31:00.000000000",1022,0.06666507]
["2020-04-01T01:31:15.000000000","2020-04-01T08:31:15.000000000",1017,480656.3]
["2020-04-01T01:31:15.000000000","2020-04-01T08:31:15.000000000",1022,0.0476179]
["2020-04-01T01:31:30.000000000","2020-04-01T08:31:30.000000000",1017,480602.7]
["2020-04-01T01:31:30.000000000","2020-04-01T08:31:30.000000000",1022,0.03333253]
["2020-04-01T01:31:45.000000000","2020-04-01T08:31:45.000000000",1017,480540.2]
["2020-04-01T01:31:45.000000000","2020-04-01T08:31:45.000000000",1022,0.03333253]
["2020-04-01T01:32:00.000000000","2020-04-01T08:32:00.000000000",1017,480263.39999999997]
["2020-04-01T01:32:00.000000000","2020-04-01T08:32:00.000000000",1022,0.03333253]
["2020-04-01T01:32:15.000000000","2020-04-01T08:32:15.000000000",1017,480540.2]
["2020-04-01T01:32:15.000000000","2020-04-01T08:32:15.000000000",1022,0.01428537]
["2020-04-01T01:32:30.000000000","2020-04-01T08:32:30.000000000",1017,480325.89999999997]
["2020-04-01T01:32:30.000000000","2020-04-01T08:32:30.000000000",1022,0.0]
["2020-04-01T01:32:45.000000000","2020-04-01T08:32:45.000000000",1017,480334.8]
["2020-04-01T01:32:45.000000000","2020-04-01T08:32:45.000000000",1022,0.05714149]
["2020-04-01T01:33:00.000000000","2020-04-01T08:33:00.000000000",1017,480236.60000000003]
["2020-04-01T01:33:00.000000000","2020-04-01T08:33:00.000000000",1022,0.08095044]
["2020-04-01T01:33:15.000000000","2020-04-01T08:33:15.000000000",1017,480406.3]
["2020-04-01T01:33:15.000000000","2020-04-01T08:33:15.000000000",1022,0.02857074]
["2020-04-01T01:33:30.000000000","2020-04-01T08:33:30.000000000",1017,480383.89999999997]
["2020-04-01T01:33:30.000000000","2020-04-01T08:33:30.000000000",1022,0.03809432]
["2020-04-01T01:33:45.000000000","2020-04-01T08:33:45.000000000",1017,480401.8]
["2020-04-01T01:33:45.000000000","2020-04-01T08:33:45.000000000",1022,0.0476179]
["2020-04-01T01:34:00.000000000","2020-04-01T08:34:00.000000000",1017,480406.3]
["2020-04-01T01:34:00.000000000","2020-04-01T08:34:00.000000000",1022,0.03333253]
["2020-04-01T01:34:15.000000000","2020-04-01T08:34:15.000000000",1017,480406.3]
["2020-04-01T01:34:15.000000000","2020-04-01T08:34:15.000000000",1022,0.01428537]
["2020-04-01T01:34:30.000000000","2020-04-01T08:34:30.000000000",1017,480513.39999999997]
["2020-04-01T01:34:30.000000000","2020-04-01T08:34:30.000000000",1022,0.03809432]
["2020-04-01T01:34:45.000000000","2020-04-01T08:34:45.000000000",1017,480450.89999999997]
["2020-04-01T01:34:45.000000000","2020-04-01T08:34:45.000000000",1022,0.06666507]
["2020-04-01T01:35:00.000000000","2020-04-01T08:35:00.000000000",1017,480250.0]
["2020-04-01T01:35:00.000000000","2020-04-01T08:35:00.000000000",1022,0.06666507]
["2020-04-01T01:35:15.000000000","2020-04-01T08:35:15.000000000",1017,480272.3]
["2020-04-01T01:35:15.000000000","2020-04-01T08:35:15.000000000",1022,0.0476179]
["2020-04-01T01:35:30.000000000","2020-04-01T08:35:30.000000000",1017,480468.8]
["2020-04-01T01:35:30.000000000","2020-04-01T08:35:30.000000000",1022,0.05237969]
["2020-04-01T01:35:45.000000000","2020-04-01T08:35:45.000000000",1017,480446.39999999997]
["2020-04-01T01:35:45.000000000","2020-04-01T08:35:45.000000000",1022,0.08571223]
["2020-04-01T01:36:00.000000000","2020-04-01T08:36:00.000000000",1017,480571.39999999997]
["2020-04-01T01:36:00.000000000","2020-04-01T08:36:00.000000000",1022,0.06190328]
["2020-04-01T01:36:15.000000000","2020-04-01T08:36:15.000000000",1017,480459.8]
["2020-04-01T01:36:15.000000000","2020-04-01T08:36:15.000000000",1022,0.03333253]
["2020-04-01T01:36:30.000000000","2020-04-01T08:36:30.000000000",1017,480464.3]
["2020-04-01T01:36:30.000000000","2020-04-01T08:36:30.000000000",1022,0.05237969]
["2020-04-01T01:36:45.000000000","2020-04-01T08:36:45.000000000",1017,480549.10000000003]
["2020-04-01T01:36:45.000000000","2020-04-01T08:36:45.000000000",1022,0.06666507]
["2020-04-01T01:37:00.000000000","2020-04-01T08:37:00.000000000",1017,480669.6]
["2020-04-01T01:37:00.000000000","2020-04-01T08:37:00.000000000",1022,0.02857074]
["2020-04-01T01:37:15.000000000","2020-04-01T08:37:15.000000000",1017,480473.2]
["2020-04-01T01:37:15.000000000","2020-04-01T08:37:15.000000000",1022,0.01904716]
["2020-04-01T01:37:30.000000000","2020-04-01T08:37:30.000000000",1017,480464.3]
["2020-04-01T01:37:30.000000000","2020-04-01T08:37:30.000000000",1022,0.05237969]
["2020-04-01T01:37:45.000000000","2020-04-01T08:37:45.000000000",1017,480254.5]
["2020-04-01T01:37:45.000000000","2020-04-01T08:37:45.000000000",1022,0.06666507]
["2020-04-01T01:38:00.000000000","2020-04-01T08:38:00.000000000",1017,480272.3]
["2020-04-01T01:38:00.000000000","2020-04-01T08:38:00.000000000",1022,0.06666507]
["2020-04-01T01:38:15.000000000","2020-04-01T08:38:15.000000000",1017,480361.60000000003]
["2020-04-01T01:38:15.000000000","2020-04-01T08:38:15.000000000",1022,0.02857074]
["2020-04-01T01:38:30.000000000","2020-04-01T08:38:30.000000000",1017,480535.7]
["2020-04-01T01:38:30.000000000","2020-04-01T08:38:30.000000000",1022,0.03809432]
["2020-04-01T01:38:45.000000000","2020-04-01T08:38:45.000000000",1017,480428.60000000003]
["2020-04-01T01:38:45.000000000","2020-04-01T08:38:45.000000000",1022,0.02857074]
["2020-04-01T01:39:00.000000000","2020-04-01T08:39:00.000000000",1017,480647.3]
["2020-04-01T01:39:00.000000000","2020-04-01T08:39:00.000000000",1022,0.01904716]
["2020-04-01T01:39:15.000000000","2020-04-01T08:39:15.000000000",1017,480419.6]
["2020-04-01T01:39:15.000000000","2020-04-01T08:39:15.000000000",1022,0.01428537]
["2020-04-01T01:39:30.000000000","2020-04-01T08:39:30.000000000",1017,480562.5]
["2020-04-01T01:39:30.000000000","2020-04-01T08:39:30.000000000",1022,0.03809432]
["2020-04-01T01:39:45.000000000","2020-04-01T08:39:45.000000000",1017,480620.5]
["2020-04-01T01:39:45.000000000","2020-04-01T08:39:45.000000000",1022,0.08571223]
["2020-04-01T01:40:00.000000000","2020-04-01T08:40:00.000000000",1017,480517.9]
["2020-04-01T01:40:00.000000000","2020-04-01T08:40:00.000000000",1022,0.09999759]
["2020-04-01T01:40:15.000000000","2020-04-01T08:40:15.000000000",1017,480500.0]
["2020-04-01T01:40:15.000000000","2020-04-01T08:40:15.000000000",1022,0.07948527]
["2020-04-01T01:40:30.000000000","2020-04-01T08:40:30.000000000",1017,480875.0]
["2020-04-01T01:40:30.000000000","2020-04-01T08:40:30.000000000",1022,0.06666507]
["2020-04-01T01:40:45.000000000","2020-04-01T08:40:45.000000000",1017,480687.5]
["2020-04-01T01:40:45.000000000","2020-04-01T08:40:45.000000000",1022,0.02857074]
["2020-04-01T01:41:00.000000000","2020-04-01T08:41:00.000000000",1017,480683.0]
["2020-04-01T01:41:00.000000000","2020-04-01T08:41:00.000000000",1022,0.0]
["2020-04-01T01:41:15.000000000","2020-04-01T08:41:15.000000000",1017,480767.9]
["2020-04-01T01:41:15.000000000","2020-04-01T08:41:15.000000000",1022,0.05714149]
["2020-04-01T01:41:30.000000000","2020-04-01T08:41:30.000000000",1017,480915.2]
["2020-04-01T01:41:30.000000000","2020-04-01T08:41:30.000000000",1022,0.06190328]
["2020-04-01T01:41:45.000000000","2020-04-01T08:41:45.000000000",1017,480964.3]
["2020-04-01T01:41:45.000000000","2020-04-01T08:41:45.000000000",1022,0.05237969]
["2020-04-01T01:42:00.000000000","2020-04-01T08:42:00.000000000",1017,480700.89999999997]
["2020-04-01T01:42:00.000000000","2020-04-01T08:42:00.000000000",1022,0.02857074]
["2020-04-01T01:42:15.000000000","2020-04-01T08:42:15.000000000",1017,480736.60000000003]
["2020-04-01T01:42:15.000000000","2020-04-01T08:42:15.000000000",1022,0.0]
["2020-04-01T01:42:30.000000000","2020-04-01T08:42:30.000000000",1017,480910.7]
["2020-04-01T01:42:30.000000000","2020-04-01T08:42:30.000000000",1022,0.0]
["2020-04-01T01:42:45.000000000","2020-04-01T08:42:45.000000000",1017,480883.89999999997]
["2020-04-01T01:42:45.000000000","2020-04-01T08:42:45.000000000",1022,0.0]
["2020-04-01T01:43:00.000000000","2020-04-01T08:43:00.000000000",1017,480848.2]
["2020-04-01T01:43:00.000000000","2020-04-01T08:43:00.000000000",1022,0.03809432]
["2020-04-01T01:43:15.000000000","2020-04-01T08:43:15.000000000",1017,480950.89999999997]
["2020-04-01T01:43:15.000000000","2020-04-01T08:43:15.000000000",1022,0.06666507]
["2020-04-01T01:43:30.000000000","2020-04-01T08:43:30.000000000",1017,480968.8]
["2020-04-01T01:43:30.000000000","2020-04-01T08:43:30.000000000",1022,0.0476179]
["2020-04-01T01:43:45.000000000","2020-04-01T08:43:45.000000000",1017,481129.5]
["2020-04-01T01:43:45.000000000","2020-04-01T08:43:45.000000000",1022,0.05237969]
["2020-04-01T01:44:00.000000000","2020-04-01T08:44:00.000000000",1017,480834.8]
["2020-04-01T01:44:00.000000000","2020-04-01T08:44:00.000000000",1022,0.06666507]
["2020-04-01T01:44:15.000000000","2020-04-01T08:44:15.000000000",1017,480674.10000000003]
["2020-04-01T01:44:15.000000000","2020-04-01T08:44:15.000000000",1022,0.02857074]
["2020-04-01T01:44:30.000000000","2020-04-01T08:44:30.000000000",1017,480897.3]
["2020-04-01T01:44:30.000000000","2020-04-01T08:44:30.000000000",1022,0.01904716]
["2020-04-01T01:44:45.000000000","2020-04-01T08:44:45.000000000",1017,480830.4]
["2020-04-01T01:44:45.000000000","2020-04-01T08:44:45.000000000",1022,0.01428537]
["2020-04-01T01:45:00.000000000","2020-04-01T08:45:00.000000000",1017,480866.10000000003]
["2020-04-01T01:45:00.000000000","2020-04-01T08:45:00.000000000",1022,0.01904716]
["2020-04-01T01:45:15.000000000","2020-04-01T08:45:15.000000000",1017,481035.7]
["2020-04-01T01:45:15.000000000","2020-04-01T08:45:15.000000000",1022,0.03333253]
["2020-04-01T01:45:30.000000000","2020-04-01T08:45:30.000000000",1017,480928.60000000003]
["2020-04-01T01:45:30.000000000","2020-04-01T08:45:30.000000000",1022,0.03333253]
["2020-04-01T01:45:45.000000000","2020-04-01T08:45:45.000000000",1017,480852.7]
["2020-04-01T01:45:45.000000000","2020-04-01T08:45:45.000000000",1022,0.01428537]
["2020-04-01T01:46:00.000000000","2020-04-01T08:46:00.000000000",1017,480924.10000000003]
["2020-04-01T01:46:00.000000000","2020-04-01T08:46:00.000000000",1022,0.01904716]
["2020-04-01T01:46:15.000000000","2020-04-01T08:46:15.000000000",1017,480750.0]
["2020-04-01T01:46:15.000000000","2020-04-01T08:46:15.000000000",1022,0.03333253]
["2020-04-01T01:46:30.000000000","2020-04-01T08:46:30.000000000",1017,480906.3]
["2020-04-01T01:46:30.000000000","2020-04-01T08:46:30.000000000",1022,0.05237969]
["2020-04-01T01:46:45.000000000","2020-04-01T08:46:45.000000000",1017,480750.0]
["2020-04-01T01:46:45.000000000","2020-04-01T08:46:45.000000000",1022,0.0476179]
["2020-04-01T01:47:00.000000000","2020-04-01T08:47:00.000000000",1017,480745.5]
["2020-04-01T01:47:00.000000000","2020-04-01T08:47:00.000000000",1022,0.05237969]
["2020-04-01T01:47:15.000000000","2020-04-01T08:47:15.000000000",1017,480857.1]
["2020-04-01T01:47:15.000000000","2020-04-01T08:47:15.000000000",1022,0.08571223]
["2020-04-01T01:47:30.000000000","2020-04-01T08:47:30.000000000",1017,480875.0]
["2020-04-01T01:47:30.000000000","2020-04-01T08:47:30.000000000",1022,0.08095044]
["2020-04-01T01:47:45.000000000","2020-04-01T08:47:45.000000000",1017,480982.1]
["2020-04-01T01:47:45.000000000","2020-04-01T08:47:45.000000000",1022,0.08571223]
["2020-04-01T01:48:00.000000000","2020-04-01T08:48:00.000000000",1017,480973.2]
["2020-04-01T01:48:00.000000000","2020-04-01T08:48:00.000000000",1022,0.06190328]
["2020-04-01T01:48:15.000000000","2020-04-01T08:48:15.000000000",1017,480915.2]
["2020-04-01T01:48:15.000000000","2020-04-01T08:48:15.000000000",1022,0.03333253]
["2020-04-01T01:48:30.000000000","2020-04-01T08:48:30.000000000",1017,481174.10000000003]
["2020-04-01T01:48:30.000000000","2020-04-01T08:48:30.000000000",1022,0.01428537]
["2020-04-01T01:48:45.000000000","2020-04-01T08:48:45.000000000",1017,480950.89999999997]
["2020-04-01T01:48:45.000000000","2020-04-01T08:48:45.000000000",1022,0.01904716]
["2020-04-01T01:49:00.000000000","2020-04-01T08:49:00.000000000",1017,480825.89999999997]
["2020-04-01T01:49:00.000000000","2020-04-01T08:49:00.000000000",1022,0.07142685]
["2020-04-01T01:49:15.000000000","2020-04-01T08:49:15.000000000",1017,480758.89999999997]
["2020-04-01T01:49:15.000000000","2020-04-01T08:49:15.000000000",1022,0.09999759]
["2020-04-01T01:49:30.000000000","2020-04-01T08:49:30.000000000",1017,480750.0]
["2020-04-01T01:49:30.000000000","2020-04-01T08:49:30.000000000",1022,0.09999759]
["2020-04-01T01:49:45.000000000","2020-04-01T08:49:45.000000000",1017,480991.10000000003]
["2020-04-01T01:49:45.000000000","2020-04-01T08:49:45.000000000",1022,0.06190328]
["2020-04-01T01:50:00.000000000","2020-04-01T08:50:00.000000000",1017,480950.89999999997]
["2020-04-01T01:50:00.000000000","2020-04-01T08:50:00.000000000",1022,0.03333253]
["2020-04-01T01:50:15.000000000","2020-04-01T08:50:15.000000000",1017,481044.6]
["2020-04-01T01:50:15.000000000","2020-04-01T08:50:15.000000000",1022,0.05237969]
["2020-04-01T01:50:30.000000000","2020-04-01T08:50:30.000000000",1017,480928.60000000003]
["2020-04-01T01:50:30.000000000","2020-04-01T08:50:30.000000000",1022,0.02857074]
["2020-04-01T01:50:45.000000000","2020-04-01T08:50:45.000000000",1017,480718.8]
["2020-04-01T01:50:45.000000000","2020-04-01T08:50:45.000000000",1022,0.03809432]
["2020-04-01T01:51:00.000000000","2020-04-01T08:51:00.000000000",1017,480875.0]
["2020-04-01T01:51:00.000000000","2020-04-01T08:51:00.000000000",1022,0.0476179]
["2020-04-01T01:51:15.000000000","2020-04-01T08:51:15.000000000",1017,480772.3]
["2020-04-01T01:51:15.000000000","2020-04-01T08:51:15.000000000",1022,0.01428537]
["2020-04-01T01:51:30.000000000","2020-04-01T08:51:30.000000000",1017,480803.60000000003]
["2020-04-01T01:51:30.000000000","2020-04-01T08:51:30.000000000",1022,0.0]
["2020-04-01T01:51:45.000000000","2020-04-01T08:51:45.000000000",1017,480732.1]
["2020-04-01T01:51:45.000000000","2020-04-01T08:51:45.000000000",1022,0.0]
["2020-04-01T01:52:00.000000000","2020-04-01T08:52:00.000000000",1017,480692.0]
["2020-04-01T01:52:00.000000000","2020-04-01T08:52:00.000000000",1022,0.01904716]
["2020-04-01T01:52:15.000000000","2020-04-01T08:52:15.000000000",1017,480687.5]
["2020-04-01T01:52:15.000000000","2020-04-01T08:52:15.000000000",1022,0.01428537]
["2020-04-01T01:52:30.000000000","2020-04-01T08:52:30.000000000",1017,480875.0]
["2020-04-01T01:52:30.000000000","2020-04-01T08:52:30.000000000",1022,0.01904716]
["2020-04-01T01:52:45.000000000","2020-04-01T08:52:45.000000000",1017,480852.7]
["2020-04-01T01:52:45.000000000","2020-04-01T08:52:45.000000000",1022,0.03333253]
["2020-04-01T01:53:00.000000000","2020-04-01T08:53:00.000000000",1017,480897.3]
["2020-04-01T01:53:00.000000000","2020-04-01T08:53:00.000000000",1022,0.05237969]
["2020-04-01T01:53:15.000000000","2020-04-01T08:53:15.000000000",1017,480879.5]
["2020-04-01T01:53:15.000000000","2020-04-01T08:53:15.000000000",1022,0.0476179]
["2020-04-01T01:53:30.000000000","2020-04-01T08:53:30.000000000",1017,480901.8]
["2020-04-01T01:53:30.000000000","2020-04-01T08:53:30.000000000",1022,0.05237969]
["2020-04-01T01:53:45.000000000","2020-04-01T08:53:45.000000000",1017,480906.3]
["2020-04-01T01:53:45.000000000","2020-04-01T08:53:45.000000000",1022,0.06666507]
["2020-04-01T01:54:00.000000000","2020-04-01T08:54:00.000000000",1017,480799.10000000003]
["2020-04-01T01:54:00.000000000","2020-04-01T08:54:00.000000000",1022,0.06666507]
["2020-04-01T01:54:15.000000000","2020-04-01T08:54:15.000000000",1017,480700.89999999997]
["2020-04-01T01:54:15.000000000","2020-04-01T08:54:15.000000000",1022,0.02857074]
["2020-04-01T01:54:30.000000000","2020-04-01T08:54:30.000000000",1017,480741.10000000003]
["2020-04-01T01:54:30.000000000","2020-04-01T08:54:30.000000000",1022,0.01904716]
["2020-04-01T01:54:45.000000000","2020-04-01T08:54:45.000000000",1017,480991.10000000003]
["2020-04-01T01:54:45.000000000","2020-04-01T08:54:45.000000000",1022,0.07142685]
["2020-04-01T01:55:00.000000000","2020-04-01T08:55:00.000000000",1017,480977.7]
["2020-04-01T01:55:00.000000000","2020-04-01T08:55:00.000000000",1022,0.06190328]
["2020-04-01T01:55:15.000000000","2020-04-01T08:55:15.000000000",1017,480808.0]
["2020-04-01T01:55:15.000000000","2020-04-01T08:55:15.000000000",1022,0.03333253]
["2020-04-01T01:55:30.000000000","2020-04-01T08:55:30.000000000",1017,480888.39999999997]
["2020-04-01T01:55:30.000000000","2020-04-01T08:55:30.000000000",1022,0.05237969]
["2020-04-01T01:55:45.000000000","2020-04-01T08:55:45.000000000",1017,480959.8]
["2020-04-01T01:55:45.000000000","2020-04-01T08:55:45.000000000",1022,0.0476179]
["2020-04-01T01:56:00.000000000","2020-04-01T08:56:00.000000000",1017,480942.0]
["2020-04-01T01:56:00.000000000","2020-04-01T08:56:00.000000000",1022,0.03333253]
["2020-04-01T01:56:15.000000000","2020-04-01T08:56:15.000000000",1017,480991.10000000003]
["2020-04-01T01:56:15.000000000","2020-04-01T08:56:15.000000000",1022,0.01428537]
["2020-04-01T01:56:30.000000000","2020-04-01T08:56:30.000000000",1017,480892.9]
["2020-04-01T01:56:30.000000000","2020-04-01T08:56:30.000000000",1022,0.03809432]
["2020-04-01T01:56:45.000000000","2020-04-01T08:56:45.000000000",1017,480928.60000000003]
["2020-04-01T01:56:45.000000000","2020-04-01T08:56:45.000000000",1022,0.0476179]
["2020-04-01T01:57:00.000000000","2020-04-01T08:57:00.000000000",1017,480723.2]
["2020-04-01T01:57:00.000000000","2020-04-01T08:57:00.000000000",1022,0.05237969]
["2020-04-01T01:57:15.000000000","2020-04-01T08:57:15.000000000",1017,480633.89999999997]
["2020-04-01T01:57:15.000000000","2020-04-01T08:57:15.000000000",1022,0.06666507]
["2020-04-01T01:57:30.000000000","2020-04-01T08:57:30.000000000",1017,480839.3]
["2020-04-01T01:57:30.000000000","2020-04-01T08:57:30.000000000",1022,0.02857074]
["2020-04-01T01:57:45.000000000","2020-04-01T08:57:45.000000000",1017,480928.60000000003]
["2020-04-01T01:57:45.000000000","2020-04-01T08:57:45.000000000",1022,0.0]
["2020-04-01T01:58:00.000000000","2020-04-01T08:58:00.000000000",1017,480589.3]
["2020-04-01T01:58:00.000000000","2020-04-01T08:58:00.000000000",1022,0.0]
["2020-04-01T01:58:15.000000000","2020-04-01T08:58:15.000000000",1017,480531.3]
["2020-04-01T01:58:15.000000000","2020-04-01T08:58:15.000000000",1022,0.0]
["2020-04-01T01:58:30.000000000","2020-04-01T08:58:30.000000000",1017,480638.39999999997]
["2020-04-01T01:58:30.000000000","2020-04-01T08:58:30.000000000",1022,0.01904716]
["2020-04-01T01:58:45.000000000","2020-04-01T08:58:45.000000000",1017,480656.3]
["2020-04-01T01:58:45.000000000","2020-04-01T08:58:45.000000000",1022,0.05237969]
["2020-04-01T01:59:00.000000000","2020-04-01T08:59:00.000000000",1017,480736.60000000003]
["2020-04-01T01:59:00.000000000","2020-04-01T08:59:00.000000000",1022,0.02857074]
["2020-04-01T01:59:15.000000000","2020-04-01T08:59:15.000000000",1017,480589.3]
["2020-04-01T01:59:15.000000000","2020-04-01T08:59:15.000000000",1022,0.0]
["2020-04-01T01:59:30.000000000","2020-04-01T08:59:30.000000000",1017,480562.5]
["2020-04-01T01:59:30.000000000","2020-04-01T08:59:30.000000000",1022,0.04102466]
["2020-04-01T01:59:45.000000000","2020-04-01T08:59:45.000000000",1017,480718.8]
["2020-04-01T01:59:45.000000000","2020-04-01T08:59:45.000000000",1022,0.08571223]
["2020-04-01T02:00:00.000000000","2020-04-01T09:00:00.000000000",1017,480718.8]
["2020-04-01T02:00:00.000000000","2020-04-01T09:00:00.000000000",1022,0.09999759]
["2020-04-01T02:00:15.000000000","2020-04-01T09:00:15.000000000",1017,480718.8]
["2020-04-01T02:00:15.000000000","2020-04-01T09:00:15.000000000",1022,0.08095044]
["2020-04-01T02:00:30.000000000","2020-04-01T09:00:30.000000000",1017,480718.8]
["2020-04-01T02:00:30.000000000","2020-04-01T09:00:30.000000000",1022,0.0476179]
["2020-04-01T02:00:45.000000000","2020-04-01T09:00:45.000000000",1017,481093.8]
["2020-04-01T02:00:45.000000000","2020-04-01T09:00:45.000000000",1022,0.01428537]
["2020-04-01T02:01:00.000000000","2020-04-01T09:01:00.000000000",1017,480834.8]
["2020-04-01T02:01:00.000000000","2020-04-01T09:01:00.000000000",1022,0.01904716]
["2020-04-01T02:01:15.000000000","2020-04-01T09:01:15.000000000",1017,480754.5]
["2020-04-01T02:01:15.000000000","2020-04-01T09:01:15.000000000",1022,0.01428537]
["2020-04-01T02:01:30.000000000","2020-04-01T09:01:30.000000000",1017,480964.3]
["2020-04-01T02:01:30.000000000","2020-04-01T09:01:30.000000000",1022,0.01904716]
["2020-04-01T02:01:45.000000000","2020-04-01T09:01:45.000000000",1017,480839.3]
["2020-04-01T02:01:45.000000000","2020-04-01T09:01:45.000000000",1022,0.05237969]
["2020-04-01T02:02:00.000000000","2020-04-01T09:02:00.000000000",1017,480866.10000000003]
["2020-04-01T02:02:00.000000000","2020-04-01T09:02:00.000000000",1022,0.02857074]
["2020-04-01T02:02:15.000000000","2020-04-01T09:02:15.000000000",1017,480875.0]
["2020-04-01T02:02:15.000000000","2020-04-01T09:02:15.000000000",1022,0.0]
["2020-04-01T02:02:30.000000000","2020-04-01T09:02:30.000000000",1017,480821.39999999997]
["2020-04-01T02:02:30.000000000","2020-04-01T09:02:30.000000000",1022,0.01904716]
["2020-04-01T02:02:45.000000000","2020-04-01T09:02:45.000000000",1017,480919.6]
["2020-04-01T02:02:45.000000000","2020-04-01T09:02:45.000000000",1022,0.01428537]
["2020-04-01T02:03:00.000000000","2020-04-01T09:03:00.000000000",1017,480883.89999999997]
["2020-04-01T02:03:00.000000000","2020-04-01T09:03:00.000000000",1022,0.03809432]
["2020-04-01T02:03:15.000000000","2020-04-01T09:03:15.000000000",1017,480901.8]
["2020-04-01T02:03:15.000000000","2020-04-01T09:03:15.000000000",1022,0.06666507]
["2020-04-01T02:03:30.000000000","2020-04-01T09:03:30.000000000",1017,480745.5]
["2020-04-01T02:03:30.000000000","2020-04-01T09:03:30.000000000",1022,0.02857074]
["2020-04-01T02:03:45.000000000","2020-04-01T09:03:45.000000000",1017,480825.89999999997]
["2020-04-01T02:03:45.000000000","2020-04-01T09:03:45.000000000",1022,0.01904716]
["2020-04-01T02:04:00.000000000","2020-04-01T09:04:00.000000000",1017,480897.3]
["2020-04-01T02:04:00.000000000","2020-04-01T09:04:00.000000000",1022,0.01428537]
["2020-04-01T02:04:15.000000000","2020-04-01T09:04:15.000000000",1017,480933.0]
["2020-04-01T02:04:15.000000000","2020-04-01T09:04:15.000000000",1022,0.01904716]
["2020-04-01T02:04:30.000000000","2020-04-01T09:04:30.000000000",1017,480910.7]
["2020-04-01T02:04:30.000000000","2020-04-01T09:04:30.000000000",1022,0.05237969]
["2020-04-01T02:04:45.000000000","2020-04-01T09:04:45.000000000",1017,480825.89999999997]
["2020-04-01T02:04:45.000000000","2020-04-01T09:04:45.000000000",1022,0.02857074]
["2020-04-01T02:05:00.000000000","2020-04-01T09:05:00.000000000",1017,480866.10000000003]
["2020-04-01T02:05:00.000000000","2020-04-01T09:05:00.000000000",1022,0.0]
["2020-04-01T02:05:15.000000000","2020-04-01T09:05:15.000000000",1017,480928.60000000003]
["2020-04-01T02:05:15.000000000","2020-04-01T09:05:15.000000000",1022,0.0]
["2020-04-01T02:05:30.000000000","2020-04-01T09:05:30.000000000",1017,482839.3]
["2020-04-01T02:05:30.000000000","2020-04-01T09:05:30.000000000",1022,0.01904716]
["2020-04-01T02:05:45.000000000","2020-04-01T09:05:45.000000000",1017,481174.10000000003]
["2020-04-01T02:05:45.000000000","2020-04-01T09:05:45.000000000",1022,0.01428537]
["2020-04-01T02:06:00.000000000","2020-04-01T09:06:00.000000000",1017,480790.2]
["2020-04-01T02:06:00.000000000","2020-04-01T09:06:00.000000000",1022,0.03809432]
["2020-04-01T02:06:15.000000000","2020-04-01T09:06:15.000000000",1017,480754.5]
["2020-04-01T02:06:15.000000000","2020-04-01T09:06:15.000000000",1022,0.0476179]
["2020-04-01T02:06:30.000000000","2020-04-01T09:06:30.000000000",1017,480776.8]
["2020-04-01T02:06:30.000000000","2020-04-01T09:06:30.000000000",1022,0.03333253]
["2020-04-01T02:06:45.000000000","2020-04-01T09:06:45.000000000",1017,482602.7]
["2020-04-01T02:06:45.000000000","2020-04-01T09:06:45.000000000",1022,0.03333253]
["2020-04-01T02:07:00.000000000","2020-04-01T09:07:00.000000000",1017,482825.89999999997]
["2020-04-01T02:07:00.000000000","2020-04-01T09:07:00.000000000",1022,0.01428537]
["2020-04-01T02:07:15.000000000","2020-04-01T09:07:15.000000000",1017,482946.39999999997]
["2020-04-01T02:07:15.000000000","2020-04-01T09:07:15.000000000",1022,0.0]
["2020-04-01T02:07:30.000000000","2020-04-01T09:07:30.000000000",1017,482915.2]
["2020-04-01T02:07:30.000000000","2020-04-01T09:07:30.000000000",1022,0.01904716]
["2020-04-01T02:07:45.000000000","2020-04-01T09:07:45.000000000",1017,481138.39999999997]
["2020-04-01T02:07:45.000000000","2020-04-01T09:07:45.000000000",1022,0.05237969]
["2020-04-01T02:08:00.000000000","2020-04-01T09:08:00.000000000",1017,480843.8]
["2020-04-01T02:08:00.000000000","2020-04-01T09:08:00.000000000",1022,0.06666507]
["2020-04-01T02:08:15.000000000","2020-04-01T09:08:15.000000000",1017,480906.3]
["2020-04-01T02:08:15.000000000","2020-04-01T09:08:15.000000000",1022,0.0476179]
["2020-04-01T02:08:30.000000000","2020-04-01T09:08:30.000000000",1017,482513.39999999997]
["2020-04-01T02:08:30.000000000","2020-04-01T09:08:30.000000000",1022,0.01428537]
["2020-04-01T02:08:45.000000000","2020-04-01T09:08:45.000000000",1017,481093.8]
["2020-04-01T02:08:45.000000000","2020-04-01T09:08:45.000000000",1022,0.0]
["2020-04-01T02:09:00.000000000","2020-04-01T09:09:00.000000000",1017,482526.8]
["2020-04-01T02:09:00.000000000","2020-04-01T09:09:00.000000000",1022,0.01904716]
["2020-04-01T02:09:15.000000000","2020-04-01T09:09:15.000000000",1017,481017.9]
["2020-04-01T02:09:15.000000000","2020-04-01T09:09:15.000000000",1022,0.03333253]
["2020-04-01T02:09:30.000000000","2020-04-01T09:09:30.000000000",1017,482513.39999999997]
["2020-04-01T02:09:30.000000000","2020-04-01T09:09:30.000000000",1022,0.01428537]
["2020-04-01T02:09:45.000000000","2020-04-01T09:09:45.000000000",1017,482973.2]
["2020-04-01T02:09:45.000000000","2020-04-01T09:09:45.000000000",1022,0.01904716]
["2020-04-01T02:10:00.000000000","2020-04-01T09:10:00.000000000",1017,481017.9]
["2020-04-01T02:10:00.000000000","2020-04-01T09:10:00.000000000",1022,0.03333253]
["2020-04-01T02:10:15.000000000","2020-04-01T09:10:15.000000000",1017,480767.9]
["2020-04-01T02:10:15.000000000","2020-04-01T09:10:15.000000000",1022,0.01428537]
["2020-04-01T02:10:30.000000000","2020-04-01T09:10:30.000000000",1017,482629.5]
["2020-04-01T02:10:30.000000000","2020-04-01T09:10:30.000000000",1022,0.01904716]
["2020-04-01T02:10:45.000000000","2020-04-01T09:10:45.000000000",1017,482937.5]
["2020-04-01T02:10:45.000000000","2020-04-01T09:10:45.000000000",1022,0.03333253]
["2020-04-01T02:11:00.000000000","2020-04-01T09:11:00.000000000",1017,482964.3]
["2020-04-01T02:11:00.000000000","2020-04-01T09:11:00.000000000",1022,0.01428537]
["2020-04-01T02:11:15.000000000","2020-04-01T09:11:15.000000000",1017,482995.5]
["2020-04-01T02:11:15.000000000","2020-04-01T09:11:15.000000000",1022,0.0]
["2020-04-01T02:11:30.000000000","2020-04-01T09:11:30.000000000",1017,480830.4]
["2020-04-01T02:11:30.000000000","2020-04-01T09:11:30.000000000",1022,0.03809432]
["2020-04-01T02:11:45.000000000","2020-04-01T09:11:45.000000000",1017,480790.2]
["2020-04-01T02:11:45.000000000","2020-04-01T09:11:45.000000000",1022,0.0476179]
["2020-04-01T02:12:00.000000000","2020-04-01T09:12:00.000000000",1017,480817.0]
["2020-04-01T02:12:00.000000000","2020-04-01T09:12:00.000000000",1022,0.01428537]
["2020-04-01T02:12:15.000000000","2020-04-01T09:12:15.000000000",1017,480812.5]
["2020-04-01T02:12:15.000000000","2020-04-01T09:12:15.000000000",1022,0.03809432]
["2020-04-01T02:12:30.000000000","2020-04-01T09:12:30.000000000",1017,482687.5]
["2020-04-01T02:12:30.000000000","2020-04-01T09:12:30.000000000",1022,0.0476179]
["2020-04-01T02:12:45.000000000","2020-04-01T09:12:45.000000000",1017,481125.0]
["2020-04-01T02:12:45.000000000","2020-04-01T09:12:45.000000000",1022,0.05237969]
["2020-04-01T02:13:00.000000000","2020-04-01T09:13:00.000000000",1017,480812.5]
["2020-04-01T02:13:00.000000000","2020-04-01T09:13:00.000000000",1022,0.06666507]
["2020-04-01T02:13:15.000000000","2020-04-01T09:13:15.000000000",1017,480892.9]
["2020-04-01T02:13:15.000000000","2020-04-01T09:13:15.000000000",1022,0.02857074]
["2020-04-01T02:13:30.000000000","2020-04-01T09:13:30.000000000",1017,482620.5]
["2020-04-01T02:13:30.000000000","2020-04-01T09:13:30.000000000",1022,0.0]
["2020-04-01T02:13:45.000000000","2020-04-01T09:13:45.000000000",1017,481325.89999999997]
["2020-04-01T02:13:45.000000000","2020-04-01T09:13:45.000000000",1022,0.01904716]
["2020-04-01T02:14:00.000000000","2020-04-01T09:14:00.000000000",1017,481089.3]
["2020-04-01T02:14:00.000000000","2020-04-01T09:14:00.000000000",1022,0.01428537]
["2020-04-01T02:14:15.000000000","2020-04-01T09:14:15.000000000",1017,480825.89999999997]
["2020-04-01T02:14:15.000000000","2020-04-01T09:14:15.000000000",1022,0.03809432]
["2020-04-01T02:14:30.000000000","2020-04-01T09:14:30.000000000",1017,480942.0]
["2020-04-01T02:14:30.000000000","2020-04-01T09:14:30.000000000",1022,0.0476179]
["2020-04-01T02:14:45.000000000","2020-04-01T09:14:45.000000000",1017,480834.8]
["2020-04-01T02:14:45.000000000","2020-04-01T09:14:45.000000000",1022,0.03333253]
["2020-04-01T02:15:00.000000000","2020-04-01T09:15:00.000000000",1017,481000.0]
["2020-04-01T02:15:00.000000000","2020-04-01T09:15:00.000000000",1022,0.03333253]
["2020-04-01T02:15:15.000000000","2020-04-01T09:15:15.000000000",1017,480790.2]
["2020-04-01T02:15:15.000000000","2020-04-01T09:15:15.000000000",1022,0.03333253]
["2020-04-01T02:15:30.000000000","2020-04-01T09:15:30.000000000",1017,480991.10000000003]
["2020-04-01T02:15:30.000000000","2020-04-01T09:15:30.000000000",1022,0.01428537]
["2020-04-01T02:15:45.000000000","2020-04-01T09:15:45.000000000",1017,480924.10000000003]
["2020-04-01T02:15:45.000000000","2020-04-01T09:15:45.000000000",1022,0.03809432]
["2020-04-01T02:16:00.000000000","2020-04-01T09:16:00.000000000",1017,480852.7]
["2020-04-01T02:16:00.000000000","2020-04-01T09:16:00.000000000",1022,0.06666507]
["2020-04-01T02:16:15.000000000","2020-04-01T09:16:15.000000000",1017,480950.89999999997]
["2020-04-01T02:16:15.000000000","2020-04-01T09:16:15.000000000",1022,0.02857074]
["2020-04-01T02:16:30.000000000","2020-04-01T09:16:30.000000000",1017,480915.2]
["2020-04-01T02:16:30.000000000","2020-04-01T09:16:30.000000000",1022,0.01904716]
["2020-04-01T02:16:45.000000000","2020-04-01T09:16:45.000000000",1017,480986.60000000003]
["2020-04-01T02:16:45.000000000","2020-04-01T09:16:45.000000000",1022,0.01428537]
["2020-04-01T02:17:00.000000000","2020-04-01T09:17:00.000000000",1017,481000.0]
["2020-04-01T02:17:00.000000000","2020-04-01T09:17:00.000000000",1022,0.0]
["2020-04-01T02:17:15.000000000","2020-04-01T09:17:15.000000000",1017,480892.9]
["2020-04-01T02:17:15.000000000","2020-04-01T09:17:15.000000000",1022,0.0]
["2020-04-01T02:17:30.000000000","2020-04-01T09:17:30.000000000",1017,480767.9]
["2020-04-01T02:17:30.000000000","2020-04-01T09:17:30.000000000",1022,0.01904716]
["2020-04-01T02:17:45.000000000","2020-04-01T09:17:45.000000000",1017,480642.9]
["2020-04-01T02:17:45.000000000","2020-04-01T09:17:45.000000000",1022,0.01428537]
["2020-04-01T02:18:00.000000000","2020-04-01T09:18:00.000000000",1017,480785.7]
["2020-04-01T02:18:00.000000000","2020-04-01T09:18:00.000000000",1022,0.0]
["2020-04-01T02:18:15.000000000","2020-04-01T09:18:15.000000000",1017,480839.3]
["2020-04-01T02:18:15.000000000","2020-04-01T09:18:15.000000000",1022,0.01904716]
["2020-04-01T02:18:30.000000000","2020-04-01T09:18:30.000000000",1017,480897.3]
["2020-04-01T02:18:30.000000000","2020-04-01T09:18:30.000000000",1022,0.01428537]
["2020-04-01T02:18:45.000000000","2020-04-01T09:18:45.000000000",1017,480692.0]
["2020-04-01T02:18:45.000000000","2020-04-01T09:18:45.000000000",1022,0.0]
["2020-04-01T02:19:00.000000000","2020-04-01T09:19:00.000000000",1017,480736.60000000003]
["2020-04-01T02:19:00.000000000","2020-04-01T09:19:00.000000000",1022,0.01904716]
["2020-04-01T02:19:15.000000000","2020-04-01T09:19:15.000000000",1017,480562.5]
["2020-04-01T02:19:15.000000000","2020-04-01T09:19:15.000000000",1022,0.03333253]
["2020-04-01T02:19:30.000000000","2020-04-01T09:19:30.000000000",1017,480558.0]
["2020-04-01T02:19:30.000000000","2020-04-01T09:19:30.000000000",1022,0.03333253]
["2020-04-01T02:19:45.000000000","2020-04-01T09:19:45.000000000",1017,480642.9]
["2020-04-01T02:19:45.000000000","2020-04-01T09:19:45.000000000",1022,0.05237969]
["2020-04-01T02:20:00.000000000","2020-04-01T09:20:00.000000000",1017,480817.0]
["2020-04-01T02:20:00.000000000","2020-04-01T09:20:00.000000000",1022,0.02857074]
["2020-04-01T02:20:15.000000000","2020-04-01T09:20:15.000000000",1017,480602.7]
["2020-04-01T02:20:15.000000000","2020-04-01T09:20:15.000000000",1022,0.01904716]
["2020-04-01T02:20:30.000000000","2020-04-01T09:20:30.000000000",1017,480803.60000000003]
["2020-04-01T02:20:30.000000000","2020-04-01T09:20:30.000000000",1022,0.05237969]
["2020-04-01T02:20:45.000000000","2020-04-01T09:20:45.000000000",1017,480790.2]
["2020-04-01T02:20:45.000000000","2020-04-01T09:20:45.000000000",1022,0.0476179]
["2020-04-01T02:21:00.000000000","2020-04-01T09:21:00.000000000",1017,480754.5]
["2020-04-01T02:21:00.000000000","2020-04-01T09:21:00.000000000",1022,0.03333253]
["2020-04-01T02:21:15.000000000","2020-04-01T09:21:15.000000000",1017,480830.4]
["2020-04-01T02:21:15.000000000","2020-04-01T09:21:15.000000000",1022,0.03333253]
["2020-04-01T02:21:30.000000000","2020-04-01T09:21:30.000000000",1017,480683.0]
["2020-04-01T02:21:30.000000000","2020-04-01T09:21:30.000000000",1022,0.05237969]
["2020-04-01T02:21:45.000000000","2020-04-01T09:21:45.000000000",1017,480656.3]
["2020-04-01T02:21:45.000000000","2020-04-01T09:21:45.000000000",1022,0.06666507]
["2020-04-01T02:22:00.000000000","2020-04-01T09:22:00.000000000",1017,480683.0]
["2020-04-01T02:22:00.000000000","2020-04-01T09:22:00.000000000",1022,0.0476179]
["2020-04-01T02:22:15.000000000","2020-04-01T09:22:15.000000000",1017,480633.89999999997]
["2020-04-01T02:22:15.000000000","2020-04-01T09:22:15.000000000",1022,0.01428537]
["2020-04-01T02:22:30.000000000","2020-04-01T09:22:30.000000000",1017,480651.8]
["2020-04-01T02:22:30.000000000","2020-04-01T09:22:30.000000000",1022,0.05714149]
["2020-04-01T02:22:45.000000000","2020-04-01T09:22:45.000000000",1017,480790.2]
["2020-04-01T02:22:45.000000000","2020-04-01T09:22:45.000000000",1022,0.04285612]
["2020-04-01T02:23:00.000000000","2020-04-01T09:23:00.000000000",1017,480571.39999999997]
["2020-04-01T02:23:00.000000000","2020-04-01T09:23:00.000000000",1022,0.01904716]
["2020-04-01T02:23:15.000000000","2020-04-01T09:23:15.000000000",1017,480477.7]
["2020-04-01T02:23:15.000000000","2020-04-01T09:23:15.000000000",1022,0.01428537]
["2020-04-01T02:23:30.000000000","2020-04-01T09:23:30.000000000",1017,480790.2]
["2020-04-01T02:23:30.000000000","2020-04-01T09:23:30.000000000",1022,0.0]
["2020-04-01T02:23:45.000000000","2020-04-01T09:23:45.000000000",1017,480977.7]
["2020-04-01T02:23:45.000000000","2020-04-01T09:23:45.000000000",1022,0.01904716]
["2020-04-01T02:24:00.000000000","2020-04-01T09:24:00.000000000",1017,480946.39999999997]
["2020-04-01T02:24:00.000000000","2020-04-01T09:24:00.000000000",1022,0.01428537]
["2020-04-01T02:24:15.000000000","2020-04-01T09:24:15.000000000",1017,480776.8]
["2020-04-01T02:24:15.000000000","2020-04-01T09:24:15.000000000",1022,0.01904716]
["2020-04-01T02:24:30.000000000","2020-04-01T09:24:30.000000000",1017,480750.0]
["2020-04-01T02:24:30.000000000","2020-04-01T09:24:30.000000000",1022,0.03333253]
["2020-04-01T02:24:45.000000000","2020-04-01T09:24:45.000000000",1017,480669.6]
["2020-04-01T02:24:45.000000000","2020-04-01T09:24:45.000000000",1022,0.05237969]
["2020-04-01T02:25:00.000000000","2020-04-01T09:25:00.000000000",1017,480897.3]
["2020-04-01T02:25:00.000000000","2020-04-01T09:25:00.000000000",1022,0.08571223]
["2020-04-01T02:25:15.000000000","2020-04-01T09:25:15.000000000",1017,480883.89999999997]
["2020-04-01T02:25:15.000000000","2020-04-01T09:25:15.000000000",1022,0.06190328]
["2020-04-01T02:25:30.000000000","2020-04-01T09:25:30.000000000",1017,480928.60000000003]
["2020-04-01T02:25:30.000000000","2020-04-01T09:25:30.000000000",1022,0.01428537]
["2020-04-01T02:25:45.000000000","2020-04-01T09:25:45.000000000",1017,480910.7]
["2020-04-01T02:25:45.000000000","2020-04-01T09:25:45.000000000",1022,0.01904716]
["2020-04-01T02:26:00.000000000","2020-04-01T09:26:00.000000000",1017,480852.7]
["2020-04-01T02:26:00.000000000","2020-04-01T09:26:00.000000000",1022,0.01428537]
["2020-04-01T02:26:15.000000000","2020-04-01T09:26:15.000000000",1017,480897.3]
["2020-04-01T02:26:15.000000000","2020-04-01T09:26:15.000000000",1022,0.0]
["2020-04-01T02:26:30.000000000","2020-04-01T09:26:30.000000000",1017,480745.5]
["2020-04-01T02:26:30.000000000","2020-04-01T09:26:30.000000000",1022,0.0]
["2020-04-01T02:26:45.000000000","2020-04-01T09:26:45.000000000",1017,480825.89999999997]
["2020-04-01T02:26:45.000000000","2020-04-01T09:26:45.000000000",1022,0.05714149]
["2020-04-01T02:27:00.000000000","2020-04-01T09:27:00.000000000",1017,480897.3]
["2020-04-01T02:27:00.000000000","2020-04-01T09:27:00.000000000",1022,0.04285612]
["2020-04-01T02:27:15.000000000","2020-04-01T09:27:15.000000000",1017,480745.5]
["2020-04-01T02:27:15.000000000","2020-04-01T09:27:15.000000000",1022,0.0]
["2020-04-01T02:27:30.000000000","2020-04-01T09:27:30.000000000",1017,480745.5]
["2020-04-01T02:27:30.000000000","2020-04-01T09:27:30.000000000",1022,0.0]
["2020-04-01T02:27:45.000000000","2020-04-01T09:27:45.000000000",1017,480910.7]
["2020-04-01T02:27:45.000000000","2020-04-01T09:27:45.000000000",1022,0.0]
["2020-04-01T02:28:00.000000000","2020-04-01T09:28:00.000000000",1017,480883.89999999997]
["2020-04-01T02:28:00.000000000","2020-04-01T09:28:00.000000000",1022,0.0]
["2020-04-01T02:28:15.000000000","2020-04-01T09:28:15.000000000",1017,480955.4]
["2020-04-01T02:28:15.000000000","2020-04-01T09:28:15.000000000",1022,0.0]
["2020-04-01T02:28:30.000000000","2020-04-01T09:28:30.000000000",1017,481049.10000000003]
["2020-04-01T02:28:30.000000000","2020-04-01T09:28:30.000000000",1022,0.03809432]
["2020-04-01T02:28:45.000000000","2020-04-01T09:28:45.000000000",1017,481008.89999999997]
["2020-04-01T02:28:45.000000000","2020-04-01T09:28:45.000000000",1022,0.02857074]
["2020-04-01T02:29:00.000000000","2020-04-01T09:29:00.000000000",1017,481080.4]
["2020-04-01T02:29:00.000000000","2020-04-01T09:29:00.000000000",1022,0.01904716]
["2020-04-01T02:29:15.000000000","2020-04-01T09:29:15.000000000",1017,480825.89999999997]
["2020-04-01T02:29:15.000000000","2020-04-01T09:29:15.000000000",1022,0.03333253]
["2020-04-01T02:29:30.000000000","2020-04-01T09:29:30.000000000",1017,480995.5]
["2020-04-01T02:29:30.000000000","2020-04-01T09:29:30.000000000",1022,0.07142685]
["2020-04-01T02:29:45.000000000","2020-04-01T09:29:45.000000000",1017,481031.3]
["2020-04-01T02:29:45.000000000","2020-04-01T09:29:45.000000000",1022,0.08095044]
["2020-04-01T02:30:00.000000000","2020-04-01T09:30:00.000000000",1017,481031.3]
["2020-04-01T02:30:00.000000000","2020-04-01T09:30:00.000000000",1022,0.0476179]
["2020-04-01T02:30:15.000000000","2020-04-01T09:30:15.000000000",1017,480950.89999999997]
["2020-04-01T02:30:15.000000000","2020-04-01T09:30:15.000000000",1022,0.03333253]
["2020-04-01T02:30:30.000000000","2020-04-01T09:30:30.000000000",1017,480883.89999999997]
["2020-04-01T02:30:30.000000000","2020-04-01T09:30:30.000000000",1022,0.01428537]
["2020-04-01T02:30:45.000000000","2020-04-01T09:30:45.000000000",1017,480875.0]
["2020-04-01T02:30:45.000000000","2020-04-01T09:30:45.000000000",1022,0.0]
["2020-04-01T02:31:00.000000000","2020-04-01T09:31:00.000000000",1017,480982.1]
["2020-04-01T02:31:00.000000000","2020-04-01T09:31:00.000000000",1022,0.03809432]
["2020-04-01T02:31:15.000000000","2020-04-01T09:31:15.000000000",1017,481107.1]
["2020-04-01T02:31:15.000000000","2020-04-01T09:31:15.000000000",1022,0.0476179]
["2020-04-01T02:31:30.000000000","2020-04-01T09:31:30.000000000",1017,481044.6]
["2020-04-01T02:31:30.000000000","2020-04-01T09:31:30.000000000",1022,0.07142685]
["2020-04-01T02:31:45.000000000","2020-04-01T09:31:45.000000000",1017,480897.3]
["2020-04-01T02:31:45.000000000","2020-04-01T09:31:45.000000000",1022,0.04285612]
["2020-04-01T02:32:00.000000000","2020-04-01T09:32:00.000000000",1017,480875.0]
["2020-04-01T02:32:00.000000000","2020-04-01T09:32:00.000000000",1022,0.0]
["2020-04-01T02:32:15.000000000","2020-04-01T09:32:15.000000000",1017,480821.39999999997]
["2020-04-01T02:32:15.000000000","2020-04-01T09:32:15.000000000",1022,0.01904716]
["2020-04-01T02:32:30.000000000","2020-04-01T09:32:30.000000000",1017,480919.6]
["2020-04-01T02:32:30.000000000","2020-04-01T09:32:30.000000000",1022,0.03333253]
["2020-04-01T02:32:45.000000000","2020-04-01T09:32:45.000000000",1017,481071.39999999997]
["2020-04-01T02:32:45.000000000","2020-04-01T09:32:45.000000000",1022,0.03333253]
["2020-04-01T02:33:00.000000000","2020-04-01T09:33:00.000000000",1017,480986.60000000003]
["2020-04-01T02:33:00.000000000","2020-04-01T09:33:00.000000000",1022,0.03333253]
["2020-04-01T02:33:15.000000000","2020-04-01T09:33:15.000000000",1017,480781.3]
["2020-04-01T02:33:15.000000000","2020-04-01T09:33:15.000000000",1022,0.03333253]
["2020-04-01T02:33:30.000000000","2020-04-01T09:33:30.000000000",1017,480964.3]
["2020-04-01T02:33:30.000000000","2020-04-01T09:33:30.000000000",1022,0.05237969]
["2020-04-01T02:33:45.000000000","2020-04-01T09:33:45.000000000",1017,481160.7]
["2020-04-01T02:33:45.000000000","2020-04-01T09:33:45.000000000",1022,0.06666507]
["2020-04-01T02:34:00.000000000","2020-04-01T09:34:00.000000000",1017,480758.89999999997]
["2020-04-01T02:34:00.000000000","2020-04-01T09:34:00.000000000",1022,0.06666507]
["2020-04-01T02:34:15.000000000","2020-04-01T09:34:15.000000000",1017,480821.39999999997]
["2020-04-01T02:34:15.000000000","2020-04-01T09:34:15.000000000",1022,0.08571223]
["2020-04-01T02:34:30.000000000","2020-04-01T09:34:30.000000000",1017,480790.2]
["2020-04-01T02:34:30.000000000","2020-04-01T09:34:30.000000000",1022,0.06190328]
["2020-04-01T02:34:45.000000000","2020-04-01T09:34:45.000000000",1017,481022.3]
["2020-04-01T02:34:45.000000000","2020-04-01T09:34:45.000000000",1022,0.01428537]
["2020-04-01T02:35:00.000000000","2020-04-01T09:35:00.000000000",1017,480821.39999999997]
["2020-04-01T02:35:00.000000000","2020-04-01T09:35:00.000000000",1022,0.03809432]
["2020-04-01T02:35:15.000000000","2020-04-01T09:35:15.000000000",1017,480620.5]
["2020-04-01T02:35:15.000000000","2020-04-01T09:35:15.000000000",1022,0.0476179]
["2020-04-01T02:35:30.000000000","2020-04-01T09:35:30.000000000",1017,480781.3]
["2020-04-01T02:35:30.000000000","2020-04-01T09:35:30.000000000",1022,0.01428537]
["2020-04-01T02:35:45.000000000","2020-04-01T09:35:45.000000000",1017,480625.0]
["2020-04-01T02:35:45.000000000","2020-04-01T09:35:45.000000000",1022,0.01904716]
["2020-04-01T02:36:00.000000000","2020-04-01T09:36:00.000000000",1017,480567.0]
["2020-04-01T02:36:00.000000000","2020-04-01T09:36:00.000000000",1022,0.01428537]
["2020-04-01T02:36:15.000000000","2020-04-01T09:36:15.000000000",1017,480508.89999999997]
["2020-04-01T02:36:15.000000000","2020-04-01T09:36:15.000000000",1022,0.0]
["2020-04-01T02:36:30.000000000","2020-04-01T09:36:30.000000000",1017,480500.0]
["2020-04-01T02:36:30.000000000","2020-04-01T09:36:30.000000000",1022,0.0]
["2020-04-01T02:36:45.000000000","2020-04-01T09:36:45.000000000",1017,480687.5]
["2020-04-01T02:36:45.000000000","2020-04-01T09:36:45.000000000",1022,0.01904716]
["2020-04-01T02:37:00.000000000","2020-04-01T09:37:00.000000000",1017,480611.60000000003]
["2020-04-01T02:37:00.000000000","2020-04-01T09:37:00.000000000",1022,0.03333253]
["2020-04-01T02:37:15.000000000","2020-04-01T09:37:15.000000000",1017,480486.60000000003]
["2020-04-01T02:37:15.000000000","2020-04-01T09:37:15.000000000",1022,0.01428537]
["2020-04-01T02:37:30.000000000","2020-04-01T09:37:30.000000000",1017,480736.60000000003]
["2020-04-01T02:37:30.000000000","2020-04-01T09:37:30.000000000",1022,0.0]
["2020-04-01T02:37:45.000000000","2020-04-01T09:37:45.000000000",1017,480808.0]
["2020-04-01T02:37:45.000000000","2020-04-01T09:37:45.000000000",1022,0.03809432]
["2020-04-01T02:38:00.000000000","2020-04-01T09:38:00.000000000",1017,480651.8]
["2020-04-01T02:38:00.000000000","2020-04-01T09:38:00.000000000",1022,0.08571223]
["2020-04-01T02:38:15.000000000","2020-04-01T09:38:15.000000000",1017,480758.89999999997]
["2020-04-01T02:38:15.000000000","2020-04-01T09:38:15.000000000",1022,0.09999759]
["2020-04-01T02:38:30.000000000","2020-04-01T09:38:30.000000000",1017,480700.89999999997]
["2020-04-01T02:38:30.000000000","2020-04-01T09:38:30.000000000",1022,0.06190328]
["2020-04-01T02:38:45.000000000","2020-04-01T09:38:45.000000000",1017,480687.5]
["2020-04-01T02:38:45.000000000","2020-04-01T09:38:45.000000000",1022,0.03333253]
["2020-04-01T02:39:00.000000000","2020-04-01T09:39:00.000000000",1017,480660.7]
["2020-04-01T02:39:00.000000000","2020-04-01T09:39:00.000000000",1022,0.01428537]
["2020-04-01T02:39:15.000000000","2020-04-01T09:39:15.000000000",1017,480495.5]
["2020-04-01T02:39:15.000000000","2020-04-01T09:39:15.000000000",1022,0.0]
["2020-04-01T02:39:30.000000000","2020-04-01T09:39:30.000000000",1017,480709.8]
["2020-04-01T02:39:30.000000000","2020-04-01T09:39:30.000000000",1022,0.01904716]
["2020-04-01T02:39:45.000000000","2020-04-01T09:39:45.000000000",1017,480642.9]
["2020-04-01T02:39:45.000000000","2020-04-01T09:39:45.000000000",1022,0.07142685]
["2020-04-01T02:40:00.000000000","2020-04-01T09:40:00.000000000",1017,480571.39999999997]
["2020-04-01T02:40:00.000000000","2020-04-01T09:40:00.000000000",1022,0.08095044]
["2020-04-01T02:40:15.000000000","2020-04-01T09:40:15.000000000",1017,480723.2]
["2020-04-01T02:40:15.000000000","2020-04-01T09:40:15.000000000",1022,0.0476179]
["2020-04-01T02:40:30.000000000","2020-04-01T09:40:30.000000000",1017,480776.8]
["2020-04-01T02:40:30.000000000","2020-04-01T09:40:30.000000000",1022,0.03333253]
["2020-04-01T02:40:45.000000000","2020-04-01T09:40:45.000000000",1017,480647.3]
["2020-04-01T02:40:45.000000000","2020-04-01T09:40:45.000000000",1022,0.03333253]
["2020-04-01T02:41:00.000000000","2020-04-01T09:41:00.000000000",1017,480785.7]
["2020-04-01T02:41:00.000000000","2020-04-01T09:41:00.000000000",1022,0.01428537]
["2020-04-01T02:41:15.000000000","2020-04-01T09:41:15.000000000",1017,480732.1]
["2020-04-01T02:41:15.000000000","2020-04-01T09:41:15.000000000",1022,0.0]
["2020-04-01T02:41:30.000000000","2020-04-01T09:41:30.000000000",1017,480718.8]
["2020-04-01T02:41:30.000000000","2020-04-01T09:41:30.000000000",1022,0.0]
["2020-04-01T02:41:45.000000000","2020-04-01T09:41:45.000000000",1017,480799.10000000003]
["2020-04-01T02:41:45.000000000","2020-04-01T09:41:45.000000000",1022,0.01904716]
["2020-04-01T02:42:00.000000000","2020-04-01T09:42:00.000000000",1017,480678.60000000003]
["2020-04-01T02:42:00.000000000","2020-04-01T09:42:00.000000000",1022,0.03333253]
["2020-04-01T02:42:15.000000000","2020-04-01T09:42:15.000000000",1017,480683.0]
["2020-04-01T02:42:15.000000000","2020-04-01T09:42:15.000000000",1022,0.07142685]
["2020-04-01T02:42:30.000000000","2020-04-01T09:42:30.000000000",1017,480848.2]
["2020-04-01T02:42:30.000000000","2020-04-01T09:42:30.000000000",1022,0.09999759]
["2020-04-01T02:42:45.000000000","2020-04-01T09:42:45.000000000",1017,480660.7]
["2020-04-01T02:42:45.000000000","2020-04-01T09:42:45.000000000",1022,0.06190328]
["2020-04-01T02:43:00.000000000","2020-04-01T09:43:00.000000000",1017,480598.2]
["2020-04-01T02:43:00.000000000","2020-04-01T09:43:00.000000000",1022,0.01428537]
["2020-04-01T02:43:15.000000000","2020-04-01T09:43:15.000000000",1017,480486.60000000003]
["2020-04-01T02:43:15.000000000","2020-04-01T09:43:15.000000000",1022,0.0]
["2020-04-01T02:43:30.000000000","2020-04-01T09:43:30.000000000",1017,480442.0]
["2020-04-01T02:43:30.000000000","2020-04-01T09:43:30.000000000",1022,0.01904716]
["2020-04-01T02:43:45.000000000","2020-04-01T09:43:45.000000000",1017,480464.3]
["2020-04-01T02:43:45.000000000","2020-04-01T09:43:45.000000000",1022,0.01428537]
["2020-04-01T02:44:00.000000000","2020-04-01T09:44:00.000000000",1017,480495.5]
["2020-04-01T02:44:00.000000000","2020-04-01T09:44:00.000000000",1022,0.03809432]
["2020-04-01T02:44:15.000000000","2020-04-01T09:44:15.000000000",1017,480366.10000000003]
["2020-04-01T02:44:15.000000000","2020-04-01T09:44:15.000000000",1022,0.08571223]
["2020-04-01T02:44:30.000000000","2020-04-01T09:44:30.000000000",1017,480477.7]
["2020-04-01T02:44:30.000000000","2020-04-01T09:44:30.000000000",1022,0.08095044]
["2020-04-01T02:44:45.000000000","2020-04-01T09:44:45.000000000",1017,480633.89999999997]
["2020-04-01T02:44:45.000000000","2020-04-01T09:44:45.000000000",1022,0.06666507]
["2020-04-01T02:45:00.000000000","2020-04-01T09:45:00.000000000",1017,480629.5]
["2020-04-01T02:45:00.000000000","2020-04-01T09:45:00.000000000",1022,0.06666507]
["2020-04-01T02:45:15.000000000","2020-04-01T09:45:15.000000000",1017,480491.10000000003]
["2020-04-01T02:45:15.000000000","2020-04-01T09:45:15.000000000",1022,0.0476179]
["2020-04-01T02:45:30.000000000","2020-04-01T09:45:30.000000000",1017,480388.39999999997]
["2020-04-01T02:45:30.000000000","2020-04-01T09:45:30.000000000",1022,0.01428537]
["2020-04-01T02:45:45.000000000","2020-04-01T09:45:45.000000000",1017,480508.89999999997]
["2020-04-01T02:45:45.000000000","2020-04-01T09:45:45.000000000",1022,0.0]
["2020-04-01T02:46:00.000000000","2020-04-01T09:46:00.000000000",1017,480531.3]
["2020-04-01T02:46:00.000000000","2020-04-01T09:46:00.000000000",1022,0.02051233]
["2020-04-01T02:46:15.000000000","2020-04-01T09:46:15.000000000",1017,480562.5]
["2020-04-01T02:46:15.000000000","2020-04-01T09:46:15.000000000",1022,0.03333253]
["2020-04-01T02:46:30.000000000","2020-04-01T09:46:30.000000000",1017,480562.5]
["2020-04-01T02:46:30.000000000","2020-04-01T09:46:30.000000000",1022,0.03333253]
["2020-04-01T02:46:45.000000000","2020-04-01T09:46:45.000000000",1017,480508.89999999997]
["2020-04-01T02:46:45.000000000","2020-04-01T09:46:45.000000000",1022,0.03333253]
["2020-04-01T02:47:00.000000000","2020-04-01T09:47:00.000000000",1017,480580.4]
["2020-04-01T02:47:00.000000000","2020-04-01T09:47:00.000000000",1022,0.03333253]
["2020-04-01T02:47:15.000000000","2020-04-01T09:47:15.000000000",1017,480433.0]
["2020-04-01T02:47:15.000000000","2020-04-01T09:47:15.000000000",1022,0.01428537]
["2020-04-01T02:47:30.000000000","2020-04-01T09:47:30.000000000",1017,480486.60000000003]
["2020-04-01T02:47:30.000000000","2020-04-01T09:47:30.000000000",1022,0.0]
["2020-04-01T02:47:45.000000000","2020-04-01T09:47:45.000000000",1017,480285.7]
["2020-04-01T02:47:45.000000000","2020-04-01T09:47:45.000000000",1022,0.0]
["2020-04-01T02:48:00.000000000","2020-04-01T09:48:00.000000000",1017,480142.9]
["2020-04-01T02:48:00.000000000","2020-04-01T09:48:00.000000000",1022,0.01904716]
["2020-04-01T02:48:15.000000000","2020-04-01T09:48:15.000000000",1017,480500.0]
["2020-04-01T02:48:15.000000000","2020-04-01T09:48:15.000000000",1022,0.03333253]
["2020-04-01T02:48:30.000000000","2020-04-01T09:48:30.000000000",1017,480562.5]
["2020-04-01T02:48:30.000000000","2020-04-01T09:48:30.000000000",1022,0.01428537]
["2020-04-01T02:48:45.000000000","2020-04-01T09:48:45.000000000",1017,480482.1]
["2020-04-01T02:48:45.000000000","2020-04-01T09:48:45.000000000",1022,0.05714149]
["2020-04-01T02:49:00.000000000","2020-04-01T09:49:00.000000000",1017,480388.39999999997]
["2020-04-01T02:49:00.000000000","2020-04-01T09:49:00.000000000",1022,0.09999759]
["2020-04-01T02:49:15.000000000","2020-04-01T09:49:15.000000000",1017,480589.3]
["2020-04-01T02:49:15.000000000","2020-04-01T09:49:15.000000000",1022,0.04285612]
["2020-04-01T02:49:30.000000000","2020-04-01T09:49:30.000000000",1017,480437.5]
["2020-04-01T02:49:30.000000000","2020-04-01T09:49:30.000000000",1022,0.0]
["2020-04-01T02:49:45.000000000","2020-04-01T09:49:45.000000000",1017,480433.0]
["2020-04-01T02:49:45.000000000","2020-04-01T09:49:45.000000000",1022,0.0]
["2020-04-01T02:50:00.000000000","2020-04-01T09:50:00.000000000",1017,480598.2]
["2020-04-01T02:50:00.000000000","2020-04-01T09:50:00.000000000",1022,0.03809432]
["2020-04-01T02:50:15.000000000","2020-04-01T09:50:15.000000000",1017,480410.7]
["2020-04-01T02:50:15.000000000","2020-04-01T09:50:15.000000000",1022,0.0476179]
["2020-04-01T02:50:30.000000000","2020-04-01T09:50:30.000000000",1017,480428.60000000003]
["2020-04-01T02:50:30.000000000","2020-04-01T09:50:30.000000000",1022,0.05237969]
["2020-04-01T02:50:45.000000000","2020-04-01T09:50:45.000000000",1017,480571.39999999997]
["2020-04-01T02:50:45.000000000","2020-04-01T09:50:45.000000000",1022,0.0476179]
["2020-04-01T02:51:00.000000000","2020-04-01T09:51:00.000000000",1017,480459.8]
["2020-04-01T02:51:00.000000000","2020-04-01T09:51:00.000000000",1022,0.03333253]
["2020-04-01T02:51:15.000000000","2020-04-01T09:51:15.000000000",1017,480410.7]
["2020-04-01T02:51:15.000000000","2020-04-01T09:51:15.000000000",1022,0.03333253]
["2020-04-01T02:51:30.000000000","2020-04-01T09:51:30.000000000",1017,480567.0]
["2020-04-01T02:51:30.000000000","2020-04-01T09:51:30.000000000",1022,0.01428537]
["2020-04-01T02:51:45.000000000","2020-04-01T09:51:45.000000000",1017,480486.60000000003]
["2020-04-01T02:51:45.000000000","2020-04-01T09:51:45.000000000",1022,0.01904716]
["2020-04-01T02:52:00.000000000","2020-04-01T09:52:00.000000000",1017,480334.8]
["2020-04-01T02:52:00.000000000","2020-04-01T09:52:00.000000000",1022,0.03333253]
["2020-04-01T02:52:15.000000000","2020-04-01T09:52:15.000000000",1017,480366.10000000003]
["2020-04-01T02:52:15.000000000","2020-04-01T09:52:15.000000000",1022,0.01428537]
["2020-04-01T02:52:30.000000000","2020-04-01T09:52:30.000000000",1017,480348.2]
["2020-04-01T02:52:30.000000000","2020-04-01T09:52:30.000000000",1022,0.03809432]
["2020-04-01T02:52:45.000000000","2020-04-01T09:52:45.000000000",1017,480397.3]
["2020-04-01T02:52:45.000000000","2020-04-01T09:52:45.000000000",1022,0.06666507]
["2020-04-01T02:53:00.000000000","2020-04-01T09:53:00.000000000",1017,480459.8]
["2020-04-01T02:53:00.000000000","2020-04-01T09:53:00.000000000",1022,0.02857074]
["2020-04-01T02:53:15.000000000","2020-04-01T09:53:15.000000000",1017,480549.10000000003]
["2020-04-01T02:53:15.000000000","2020-04-01T09:53:15.000000000",1022,0.0]
["2020-04-01T02:53:30.000000000","2020-04-01T09:53:30.000000000",1017,480696.39999999997]
["2020-04-01T02:53:30.000000000","2020-04-01T09:53:30.000000000",1022,0.03809432]
["2020-04-01T02:53:45.000000000","2020-04-01T09:53:45.000000000",1017,480665.2]
["2020-04-01T02:53:45.000000000","2020-04-01T09:53:45.000000000",1022,0.0476179]
["2020-04-01T02:54:00.000000000","2020-04-01T09:54:00.000000000",1017,480763.39999999997]
["2020-04-01T02:54:00.000000000","2020-04-01T09:54:00.000000000",1022,0.03333253]
["2020-04-01T02:54:15.000000000","2020-04-01T09:54:15.000000000",1017,480433.0]
["2020-04-01T02:54:15.000000000","2020-04-01T09:54:15.000000000",1022,0.07142685]
["2020-04-01T02:54:30.000000000","2020-04-01T09:54:30.000000000",1017,480375.0]
["2020-04-01T02:54:30.000000000","2020-04-01T09:54:30.000000000",1022,0.03846062]
["2020-04-01T02:54:45.000000000","2020-04-01T09:54:45.000000000",1017,480312.5]
["2020-04-01T02:54:45.000000000","2020-04-01T09:54:45.000000000",1022,0.03809432]
["2020-04-01T02:55:00.000000000","2020-04-01T09:55:00.000000000",1017,480125.0]
["2020-04-01T02:55:00.000000000","2020-04-01T09:55:00.000000000",1022,0.02857074]
["2020-04-01T02:55:15.000000000","2020-04-01T09:55:15.000000000",1017,480468.8]
["2020-04-01T02:55:15.000000000","2020-04-01T09:55:15.000000000",1022,0.0]
["2020-04-01T02:55:30.000000000","2020-04-01T09:55:30.000000000",1017,480236.60000000003]
["2020-04-01T02:55:30.000000000","2020-04-01T09:55:30.000000000",1022,0.0]
["2020-04-01T02:55:45.000000000","2020-04-01T09:55:45.000000000",1017,480401.8]
["2020-04-01T02:55:45.000000000","2020-04-01T09:55:45.000000000",1022,0.0]
["2020-04-01T02:56:00.000000000","2020-04-01T09:56:00.000000000",1017,480571.39999999997]
["2020-04-01T02:56:00.000000000","2020-04-01T09:56:00.000000000",1022,0.0]
["2020-04-01T02:56:15.000000000","2020-04-01T09:56:15.000000000",1017,480111.60000000003]
["2020-04-01T02:56:15.000000000","2020-04-01T09:56:15.000000000",1022,0.0]
["2020-04-01T02:56:30.000000000","2020-04-01T09:56:30.000000000",1017,480459.8]
["2020-04-01T02:56:30.000000000","2020-04-01T09:56:30.000000000",1022,0.0]
["2020-04-01T02:56:45.000000000","2020-04-01T09:56:45.000000000",1017,480397.3]
["2020-04-01T02:56:45.000000000","2020-04-01T09:56:45.000000000",1022,0.0]
["2020-04-01T02:57:00.000000000","2020-04-01T09:57:00.000000000",1017,480428.60000000003]
["2020-04-01T02:57:00.000000000","2020-04-01T09:57:00.000000000",1022,0.0]
["2020-04-01T02:57:15.000000000","2020-04-01T09:57:15.000000000",1017,480303.60000000003]
["2020-04-01T02:57:15.000000000","2020-04-01T09:57:15.000000000",1022,0.03809432]
["2020-04-01T02:57:30.000000000","2020-04-01T09:57:30.000000000",1017,480442.0]
["2020-04-01T02:57:30.000000000","2020-04-01T09:57:30.000000000",1022,0.06666507]
["2020-04-01T02:57:45.000000000","2020-04-01T09:57:45.000000000",1017,480575.89999999997]
["2020-04-01T02:57:45.000000000","2020-04-01T09:57:45.000000000",1022,0.0476179]
["2020-04-01T02:58:00.000000000","2020-04-01T09:58:00.000000000",1017,480754.5]
["2020-04-01T02:58:00.000000000","2020-04-01T09:58:00.000000000",1022,0.01428537]
["2020-04-01T02:58:15.000000000","2020-04-01T09:58:15.000000000",1017,480299.10000000003]
["2020-04-01T02:58:15.000000000","2020-04-01T09:58:15.000000000",1022,0.01904716]
["2020-04-01T02:58:30.000000000","2020-04-01T09:58:30.000000000",1017,480406.3]
["2020-04-01T02:58:30.000000000","2020-04-01T09:58:30.000000000",1022,0.03333253]
["2020-04-01T02:58:45.000000000","2020-04-01T09:58:45.000000000",1017,480571.39999999997]
["2020-04-01T02:58:45.000000000","2020-04-01T09:58:45.000000000",1022,0.01428537]
["2020-04-01T02:59:00.000000000","2020-04-01T09:59:00.000000000",1017,480620.5]
["2020-04-01T02:59:00.000000000","2020-04-01T09:59:00.000000000",1022,0.03809432]
["2020-04-01T02:59:15.000000000","2020-04-01T09:59:15.000000000",1017,480598.2]
["2020-04-01T02:59:15.000000000","2020-04-01T09:59:15.000000000",1022,0.06666507]
["2020-04-01T02:59:30.000000000","2020-04-01T09:59:30.000000000",1017,480620.5]
["2020-04-01T02:59:30.000000000","2020-04-01T09:59:30.000000000",1022,0.06666507]
["2020-04-01T02:59:45.000000000","2020-04-01T09:59:45.000000000",1017,480517.9]
["2020-04-01T02:59:45.000000000","2020-04-01T09:59:45.000000000",1022,0.06666507]
["2020-04-01T03:00:00.000000000","2020-04-01T10:00:00.000000000",1017,480660.7]
["2020-04-01T03:00:00.000000000","2020-04-01T10:00:00.000000000",1022,0.02857074]
["2020-04-01T03:00:15.000000000","2020-04-01T10:00:15.000000000",1017,480500.0]
["2020-04-01T03:00:15.000000000","2020-04-01T10:00:15.000000000",1022,0.0]
["2020-04-01T03:00:30.000000000","2020-04-01T10:00:30.000000000",1017,480549.10000000003]
["2020-04-01T03:00:30.000000000","2020-04-01T10:00:30.000000000",1022,0.0]
["2020-04-01T03:00:45.000000000","2020-04-01T10:00:45.000000000",1017,480642.9]
["2020-04-01T03:00:45.000000000","2020-04-01T10:00:45.000000000",1022,0.01904716]
["2020-04-01T03:01:00.000000000","2020-04-01T10:01:00.000000000",1017,480549.10000000003]
["2020-04-01T03:01:00.000000000","2020-04-01T10:01:00.000000000",1022,0.01428537]
["2020-04-01T03:01:15.000000000","2020-04-01T10:01:15.000000000",1017,480343.8]
["2020-04-01T03:01:15.000000000","2020-04-01T10:01:15.000000000",1022,0.03809432]
["2020-04-01T03:01:30.000000000","2020-04-01T10:01:30.000000000",1017,480553.60000000003]
["2020-04-01T03:01:30.000000000","2020-04-01T10:01:30.000000000",1022,0.08571223]
["2020-04-01T03:01:45.000000000","2020-04-01T10:01:45.000000000",1017,480406.3]
["2020-04-01T03:01:45.000000000","2020-04-01T10:01:45.000000000",1022,0.09999759]
["2020-04-01T03:02:00.000000000","2020-04-01T10:02:00.000000000",1017,480482.1]
["2020-04-01T03:02:00.000000000","2020-04-01T10:02:00.000000000",1022,0.04285612]
["2020-04-01T03:02:15.000000000","2020-04-01T10:02:15.000000000",1017,480473.2]
["2020-04-01T03:02:15.000000000","2020-04-01T10:02:15.000000000",1022,0.03809432]
["2020-04-01T03:02:30.000000000","2020-04-01T10:02:30.000000000",1017,480281.3]
["2020-04-01T03:02:30.000000000","2020-04-01T10:02:30.000000000",1022,0.06666507]
["2020-04-01T03:02:45.000000000","2020-04-01T10:02:45.000000000",1017,480303.60000000003]
["2020-04-01T03:02:45.000000000","2020-04-01T10:02:45.000000000",1022,0.06666507]
["2020-04-01T03:03:00.000000000","2020-04-01T10:03:00.000000000",1017,480526.8]
["2020-04-01T03:03:00.000000000","2020-04-01T10:03:00.000000000",1022,0.02857074]
["2020-04-01T03:03:15.000000000","2020-04-01T10:03:15.000000000",1017,480589.3]
["2020-04-01T03:03:15.000000000","2020-04-01T10:03:15.000000000",1022,0.0]
["2020-04-01T03:03:30.000000000","2020-04-01T10:03:30.000000000",1017,480727.7]
["2020-04-01T03:03:30.000000000","2020-04-01T10:03:30.000000000",1022,0.05714149]
["2020-04-01T03:03:45.000000000","2020-04-01T10:03:45.000000000",1017,480428.60000000003]
["2020-04-01T03:03:45.000000000","2020-04-01T10:03:45.000000000",1022,0.09999759]
["2020-04-01T03:04:00.000000000","2020-04-01T10:04:00.000000000",1017,480214.3]
["2020-04-01T03:04:00.000000000","2020-04-01T10:04:00.000000000",1022,0.06190328]
["2020-04-01T03:04:15.000000000","2020-04-01T10:04:15.000000000",1017,481714.3]
["2020-04-01T03:04:15.000000000","2020-04-01T10:04:15.000000000",1022,0.03333253]
["2020-04-01T03:04:30.000000000","2020-04-01T10:04:30.000000000",1017,481915.2]
["2020-04-01T03:04:30.000000000","2020-04-01T10:04:30.000000000",1022,0.03333253]
["2020-04-01T03:04:45.000000000","2020-04-01T10:04:45.000000000",1017,480299.10000000003]
["2020-04-01T03:04:45.000000000","2020-04-01T10:04:45.000000000",1022,0.01428537]
["2020-04-01T03:05:00.000000000","2020-04-01T10:05:00.000000000",1017,480272.3]
["2020-04-01T03:05:00.000000000","2020-04-01T10:05:00.000000000",1022,0.01904716]
["2020-04-01T03:05:15.000000000","2020-04-01T10:05:15.000000000",1017,480098.2]
["2020-04-01T03:05:15.000000000","2020-04-01T10:05:15.000000000",1022,0.01428537]
["2020-04-01T03:05:30.000000000","2020-04-01T10:05:30.000000000",1017,481696.39999999997]
["2020-04-01T03:05:30.000000000","2020-04-01T10:05:30.000000000",1022,0.01904716]
["2020-04-01T03:05:45.000000000","2020-04-01T10:05:45.000000000",1017,480334.8]
["2020-04-01T03:05:45.000000000","2020-04-01T10:05:45.000000000",1022,0.01428537]
["2020-04-01T03:06:00.000000000","2020-04-01T10:06:00.000000000",1017,480250.0]
["2020-04-01T03:06:00.000000000","2020-04-01T10:06:00.000000000",1022,0.0]
["2020-04-01T03:06:15.000000000","2020-04-01T10:06:15.000000000",1017,481727.7]
["2020-04-01T03:06:15.000000000","2020-04-01T10:06:15.000000000",1022,0.0]
["2020-04-01T03:06:30.000000000","2020-04-01T10:06:30.000000000",1017,480415.2]
["2020-04-01T03:06:30.000000000","2020-04-01T10:06:30.000000000",1022,0.0]
["2020-04-01T03:06:45.000000000","2020-04-01T10:06:45.000000000",1017,480129.5]
["2020-04-01T03:06:45.000000000","2020-04-01T10:06:45.000000000",1022,0.03809432]
["2020-04-01T03:07:00.000000000","2020-04-01T10:07:00.000000000",1017,480258.89999999997]
["2020-04-01T03:07:00.000000000","2020-04-01T10:07:00.000000000",1022,0.0476179]
["2020-04-01T03:07:15.000000000","2020-04-01T10:07:15.000000000",1017,480174.10000000003]
["2020-04-01T03:07:15.000000000","2020-04-01T10:07:15.000000000",1022,0.07142685]
["2020-04-01T03:07:30.000000000","2020-04-01T10:07:30.000000000",1017,480209.8]
["2020-04-01T03:07:30.000000000","2020-04-01T10:07:30.000000000",1022,0.09999759]
["2020-04-01T03:07:45.000000000","2020-04-01T10:07:45.000000000",1017,480031.3]
["2020-04-01T03:07:45.000000000","2020-04-01T10:07:45.000000000",1022,0.06190328]
["2020-04-01T03:08:00.000000000","2020-04-01T10:08:00.000000000",1017,480133.89999999997]
["2020-04-01T03:08:00.000000000","2020-04-01T10:08:00.000000000",1022,0.03333253]
["2020-04-01T03:08:15.000000000","2020-04-01T10:08:15.000000000",1017,480022.3]
["2020-04-01T03:08:15.000000000","2020-04-01T10:08:15.000000000",1022,0.05237969]
["2020-04-01T03:08:30.000000000","2020-04-01T10:08:30.000000000",1017,480026.8]
["2020-04-01T03:08:30.000000000","2020-04-01T10:08:30.000000000",1022,0.06666507]
["2020-04-01T03:08:45.000000000","2020-04-01T10:08:45.000000000",1017,480218.8]
["2020-04-01T03:08:45.000000000","2020-04-01T10:08:45.000000000",1022,0.0476179]
["2020-04-01T03:09:00.000000000","2020-04-01T10:09:00.000000000",1017,480196.39999999997]
["2020-04-01T03:09:00.000000000","2020-04-01T10:09:00.000000000",1022,0.07142685]
["2020-04-01T03:09:15.000000000","2020-04-01T10:09:15.000000000",1017,481660.7]
["2020-04-01T03:09:15.000000000","2020-04-01T10:09:15.000000000",1022,0.08095044]
["2020-04-01T03:09:30.000000000","2020-04-01T10:09:30.000000000",1017,480459.8]
["2020-04-01T03:09:30.000000000","2020-04-01T10:09:30.000000000",1022,0.0476179]
["2020-04-01T03:09:45.000000000","2020-04-01T10:09:45.000000000",1017,480084.8]
["2020-04-01T03:09:45.000000000","2020-04-01T10:09:45.000000000",1022,0.01428537]
["2020-04-01T03:10:00.000000000","2020-04-01T10:10:00.000000000",1017,480142.9]
["2020-04-01T03:10:00.000000000","2020-04-01T10:10:00.000000000",1022,0.05714149]
["2020-04-01T03:10:15.000000000","2020-04-01T10:10:15.000000000",1017,480022.3]
["2020-04-01T03:10:15.000000000","2020-04-01T10:10:15.000000000",1022,0.09999759]
["2020-04-01T03:10:30.000000000","2020-04-01T10:10:30.000000000",1017,481633.89999999997]
["2020-04-01T03:10:30.000000000","2020-04-01T10:10:30.000000000",1022,0.08095044]
["2020-04-01T03:10:45.000000000","2020-04-01T10:10:45.000000000",1017,481852.7]
["2020-04-01T03:10:45.000000000","2020-04-01T10:10:45.000000000",1022,0.0476179]
["2020-04-01T03:11:00.000000000","2020-04-01T10:11:00.000000000",1017,480504.5]
["2020-04-01T03:11:00.000000000","2020-04-01T10:11:00.000000000",1022,0.07142685]
["2020-04-01T03:11:15.000000000","2020-04-01T10:11:15.000000000",1017,480388.39999999997]
["2020-04-01T03:11:15.000000000","2020-04-01T10:11:15.000000000",1022,0.08095044]
["2020-04-01T03:11:30.000000000","2020-04-01T10:11:30.000000000",1017,480647.3]
["2020-04-01T03:11:30.000000000","2020-04-01T10:11:30.000000000",1022,0.06666507]
["2020-04-01T03:11:45.000000000","2020-04-01T10:11:45.000000000",1017,480473.2]
["2020-04-01T03:11:45.000000000","2020-04-01T10:11:45.000000000",1022,0.06666507]
["2020-04-01T03:12:00.000000000","2020-04-01T10:12:00.000000000",1017,480491.10000000003]
["2020-04-01T03:12:00.000000000","2020-04-01T10:12:00.000000000",1022,0.08571223]
["2020-04-01T03:12:15.000000000","2020-04-01T10:12:15.000000000",1017,480767.9]
["2020-04-01T03:12:15.000000000","2020-04-01T10:12:15.000000000",1022,0.09999759]
["2020-04-01T03:12:30.000000000","2020-04-01T10:12:30.000000000",1017,480598.2]
["2020-04-01T03:12:30.000000000","2020-04-01T10:12:30.000000000",1022,0.08095044]
["2020-04-01T03:12:45.000000000","2020-04-01T10:12:45.000000000",1017,480428.60000000003]
["2020-04-01T03:12:45.000000000","2020-04-01T10:12:45.000000000",1022,0.02857074]
["2020-04-01T03:13:00.000000000","2020-04-01T10:13:00.000000000",1017,480567.0]
["2020-04-01T03:13:00.000000000","2020-04-01T10:13:00.000000000",1022,0.05714149]
["2020-04-01T03:13:15.000000000","2020-04-01T10:13:15.000000000",1017,480459.8]
["2020-04-01T03:13:15.000000000","2020-04-01T10:13:15.000000000",1022,0.08095044]
["2020-04-01T03:13:30.000000000","2020-04-01T10:13:30.000000000",1017,480276.8]
["2020-04-01T03:13:30.000000000","2020-04-01T10:13:30.000000000",1022,0.06666507]
["2020-04-01T03:13:45.000000000","2020-04-01T10:13:45.000000000",1017,480517.9]
["2020-04-01T03:13:45.000000000","2020-04-01T10:13:45.000000000",1022,0.0476179]
["2020-04-01T03:14:00.000000000","2020-04-01T10:14:00.000000000",1017,480535.7]
["2020-04-01T03:14:00.000000000","2020-04-01T10:14:00.000000000",1022,0.07142685]
["2020-04-01T03:14:15.000000000","2020-04-01T10:14:15.000000000",1017,480504.5]
["2020-04-01T03:14:15.000000000","2020-04-01T10:14:15.000000000",1022,0.09999759]
["2020-04-01T03:14:30.000000000","2020-04-01T10:14:30.000000000",1017,480473.2]
["2020-04-01T03:14:30.000000000","2020-04-01T10:14:30.000000000",1022,0.09999759]
["2020-04-01T03:14:45.000000000","2020-04-01T10:14:45.000000000",1017,480575.89999999997]
["2020-04-01T03:14:45.000000000","2020-04-01T10:14:45.000000000",1022,0.08095044]
["2020-04-01T03:15:00.000000000","2020-04-01T10:15:00.000000000",1017,480459.8]
["2020-04-01T03:15:00.000000000","2020-04-01T10:15:00.000000000",1022,0.06666507]
["2020-04-01T03:15:15.000000000","2020-04-01T10:15:15.000000000",1017,480276.8]
["2020-04-01T03:15:15.000000000","2020-04-01T10:15:15.000000000",1022,0.0476179]
["2020-04-01T03:15:30.000000000","2020-04-01T10:15:30.000000000",1017,480383.89999999997]
["2020-04-01T03:15:30.000000000","2020-04-01T10:15:30.000000000",1022,0.05237969]
["2020-04-01T03:15:45.000000000","2020-04-01T10:15:45.000000000",1017,480406.3]
["2020-04-01T03:15:45.000000000","2020-04-01T10:15:45.000000000",1022,0.06666507]
["2020-04-01T03:16:00.000000000","2020-04-01T10:16:00.000000000",1017,480379.5]
["2020-04-01T03:16:00.000000000","2020-04-01T10:16:00.000000000",1022,0.06666507]
["2020-04-01T03:16:15.000000000","2020-04-01T10:16:15.000000000",1017,480562.5]
["2020-04-01T03:16:15.000000000","2020-04-01T10:16:15.000000000",1022,0.0476179]
["2020-04-01T03:16:30.000000000","2020-04-01T10:16:30.000000000",1017,480406.3]
["2020-04-01T03:16:30.000000000","2020-04-01T10:16:30.000000000",1022,0.03333253]
["2020-04-01T03:16:45.000000000","2020-04-01T10:16:45.000000000",1017,480348.2]
["2020-04-01T03:16:45.000000000","2020-04-01T10:16:45.000000000",1022,0.07142685]
["2020-04-01T03:17:00.000000000","2020-04-01T10:17:00.000000000",1017,480558.0]
["2020-04-01T03:17:00.000000000","2020-04-01T10:17:00.000000000",1022,0.08095044]
["2020-04-01T03:17:15.000000000","2020-04-01T10:17:15.000000000",1017,480299.10000000003]
["2020-04-01T03:17:15.000000000","2020-04-01T10:17:15.000000000",1022,0.06666507]
["2020-04-01T03:17:30.000000000","2020-04-01T10:17:30.000000000",1017,480303.60000000003]
["2020-04-01T03:17:30.000000000","2020-04-01T10:17:30.000000000",1022,0.06666507]
["2020-04-01T03:17:45.000000000","2020-04-01T10:17:45.000000000",1017,480125.0]
["2020-04-01T03:17:45.000000000","2020-04-01T10:17:45.000000000",1022,0.0476179]
["2020-04-01T03:18:00.000000000","2020-04-01T10:18:00.000000000",1017,480040.2]
["2020-04-01T03:18:00.000000000","2020-04-01T10:18:00.000000000",1022,0.03333253]
["2020-04-01T03:18:15.000000000","2020-04-01T10:18:15.000000000",1017,481638.39999999997]
["2020-04-01T03:18:15.000000000","2020-04-01T10:18:15.000000000",1022,0.03333253]
["2020-04-01T03:18:30.000000000","2020-04-01T10:18:30.000000000",1017,480620.5]
["2020-04-01T03:18:30.000000000","2020-04-01T10:18:30.000000000",1022,0.01428537]
["2020-04-01T03:18:45.000000000","2020-04-01T10:18:45.000000000",1017,480325.89999999997]
["2020-04-01T03:18:45.000000000","2020-04-01T10:18:45.000000000",1022,0.0]
["2020-04-01T03:19:00.000000000","2020-04-01T10:19:00.000000000",1017,480339.3]
["2020-04-01T03:19:00.000000000","2020-04-01T10:19:00.000000000",1022,0.01904716]
["2020-04-01T03:19:15.000000000","2020-04-01T10:19:15.000000000",1017,480156.3]
["2020-04-01T03:19:15.000000000","2020-04-01T10:19:15.000000000",1022,0.05237969]
["2020-04-01T03:19:30.000000000","2020-04-01T10:19:30.000000000",1017,480258.89999999997]
["2020-04-01T03:19:30.000000000","2020-04-01T10:19:30.000000000",1022,0.0476179]
["2020-04-01T03:19:45.000000000","2020-04-01T10:19:45.000000000",1017,480308.0]
["2020-04-01T03:19:45.000000000","2020-04-01T10:19:45.000000000",1022,0.03333253]
["2020-04-01T03:20:00.000000000","2020-04-01T10:20:00.000000000",1017,480473.2]
["2020-04-01T03:20:00.000000000","2020-04-01T10:20:00.000000000",1022,0.03333253]
["2020-04-01T03:20:15.000000000","2020-04-01T10:20:15.000000000",1017,480098.2]
["2020-04-01T03:20:15.000000000","2020-04-01T10:20:15.000000000",1022,0.05237969]
["2020-04-01T03:20:30.000000000","2020-04-01T10:20:30.000000000",1017,480218.8]
["2020-04-01T03:20:30.000000000","2020-04-01T10:20:30.000000000",1022,0.0476179]
["2020-04-01T03:20:45.000000000","2020-04-01T10:20:45.000000000",1017,481589.3]
["2020-04-01T03:20:45.000000000","2020-04-01T10:20:45.000000000",1022,0.03333253]
["2020-04-01T03:21:00.000000000","2020-04-01T10:21:00.000000000",1017,480553.60000000003]
["2020-04-01T03:21:00.000000000","2020-04-01T10:21:00.000000000",1022,0.03333253]
["2020-04-01T03:21:15.000000000","2020-04-01T10:21:15.000000000",1017,480290.2]
["2020-04-01T03:21:15.000000000","2020-04-01T10:21:15.000000000",1022,0.01428537]
["2020-04-01T03:21:30.000000000","2020-04-01T10:21:30.000000000",1017,481299.10000000003]
["2020-04-01T03:21:30.000000000","2020-04-01T10:21:30.000000000",1022,0.01904716]
["2020-04-01T03:21:45.000000000","2020-04-01T10:21:45.000000000",1017,481656.3]
["2020-04-01T03:21:45.000000000","2020-04-01T10:21:45.000000000",1022,0.03333253]
["2020-04-01T03:22:00.000000000","2020-04-01T10:22:00.000000000",1017,481875.0]
["2020-04-01T03:22:00.000000000","2020-04-01T10:22:00.000000000",1022,0.01428537]
["2020-04-01T03:22:15.000000000","2020-04-01T10:22:15.000000000",1017,481692.0]
["2020-04-01T03:22:15.000000000","2020-04-01T10:22:15.000000000",1022,0.01904716]
["2020-04-01T03:22:30.000000000","2020-04-01T10:22:30.000000000",1017,481924.10000000003]
["2020-04-01T03:22:30.000000000","2020-04-01T10:22:30.000000000",1022,0.01428537]
["2020-04-01T03:22:45.000000000","2020-04-01T10:22:45.000000000",1017,481942.0]
["2020-04-01T03:22:45.000000000","2020-04-01T10:22:45.000000000",1022,0.01904716]
["2020-04-01T03:23:00.000000000","2020-04-01T10:23:00.000000000",1017,481723.2]
["2020-04-01T03:23:00.000000000","2020-04-01T10:23:00.000000000",1022,0.03333253]
["2020-04-01T03:23:15.000000000","2020-04-01T10:23:15.000000000",1017,481607.1]
["2020-04-01T03:23:15.000000000","2020-04-01T10:23:15.000000000",1022,0.01428537]
["2020-04-01T03:23:30.000000000","2020-04-01T10:23:30.000000000",1017,480361.60000000003]
["2020-04-01T03:23:30.000000000","2020-04-01T10:23:30.000000000",1022,0.03809432]
["2020-04-01T03:23:45.000000000","2020-04-01T10:23:45.000000000",1017,480209.8]
["2020-04-01T03:23:45.000000000","2020-04-01T10:23:45.000000000",1022,0.0476179]
["2020-04-01T03:24:00.000000000","2020-04-01T10:24:00.000000000",1017,480513.39999999997]
["2020-04-01T03:24:00.000000000","2020-04-01T10:24:00.000000000",1022,0.07142685]
["2020-04-01T03:24:15.000000000","2020-04-01T10:24:15.000000000",1017,480562.5]
["2020-04-01T03:24:15.000000000","2020-04-01T10:24:15.000000000",1022,0.07948527]
["2020-04-01T03:24:30.000000000","2020-04-01T10:24:30.000000000",1017,480281.3]
["2020-04-01T03:24:30.000000000","2020-04-01T10:24:30.000000000",1022,0.0476179]
["2020-04-01T03:24:45.000000000","2020-04-01T10:24:45.000000000",1017,480040.2]
["2020-04-01T03:24:45.000000000","2020-04-01T10:24:45.000000000",1022,0.05237969]
["2020-04-01T03:25:00.000000000","2020-04-01T10:25:00.000000000",1017,480241.10000000003]
["2020-04-01T03:25:00.000000000","2020-04-01T10:25:00.000000000",1022,0.06666507]
["2020-04-01T03:25:15.000000000","2020-04-01T10:25:15.000000000",1017,480308.0]
["2020-04-01T03:25:15.000000000","2020-04-01T10:25:15.000000000",1022,0.06666507]
["2020-04-01T03:25:30.000000000","2020-04-01T10:25:30.000000000",1017,480178.60000000003]
["2020-04-01T03:25:30.000000000","2020-04-01T10:25:30.000000000",1022,0.02857074]
["2020-04-01T03:25:45.000000000","2020-04-01T10:25:45.000000000",1017,481602.7]
["2020-04-01T03:25:45.000000000","2020-04-01T10:25:45.000000000",1022,0.01904716]
["2020-04-01T03:26:00.000000000","2020-04-01T10:26:00.000000000",1017,481843.8]
["2020-04-01T03:26:00.000000000","2020-04-01T10:26:00.000000000",1022,0.01428537]
["2020-04-01T03:26:15.000000000","2020-04-01T10:26:15.000000000",1017,480317.0]
["2020-04-01T03:26:15.000000000","2020-04-01T10:26:15.000000000",1022,0.03809432]
["2020-04-01T03:26:30.000000000","2020-04-01T10:26:30.000000000",1017,480116.10000000003]
["2020-04-01T03:26:30.000000000","2020-04-01T10:26:30.000000000",1022,0.0476179]
["2020-04-01T03:26:45.000000000","2020-04-01T10:26:45.000000000",1017,480044.6]
["2020-04-01T03:26:45.000000000","2020-04-01T10:26:45.000000000",1022,0.07142685]
["2020-04-01T03:27:00.000000000","2020-04-01T10:27:00.000000000",1017,480058.0]
["2020-04-01T03:27:00.000000000","2020-04-01T10:27:00.000000000",1022,0.09999759]
["2020-04-01T03:27:15.000000000","2020-04-01T10:27:15.000000000",1017,480035.7]
["2020-04-01T03:27:15.000000000","2020-04-01T10:27:15.000000000",1022,0.09999759]
["2020-04-01T03:27:30.000000000","2020-04-01T10:27:30.000000000",1017,480058.0]
["2020-04-01T03:27:30.000000000","2020-04-01T10:27:30.000000000",1022,0.09999759]
["2020-04-01T03:27:45.000000000","2020-04-01T10:27:45.000000000",1017,480116.10000000003]
["2020-04-01T03:27:45.000000000","2020-04-01T10:27:45.000000000",1022,0.08095044]
["2020-04-01T03:28:00.000000000","2020-04-01T10:28:00.000000000",1017,480312.5]
["2020-04-01T03:28:00.000000000","2020-04-01T10:28:00.000000000",1022,0.0476179]
["2020-04-01T03:28:15.000000000","2020-04-01T10:28:15.000000000",1017,480156.3]
["2020-04-01T03:28:15.000000000","2020-04-01T10:28:15.000000000",1022,0.05237969]
["2020-04-01T03:28:30.000000000","2020-04-01T10:28:30.000000000",1017,480205.4]
["2020-04-01T03:28:30.000000000","2020-04-01T10:28:30.000000000",1022,0.06666507]
["2020-04-01T03:28:45.000000000","2020-04-01T10:28:45.000000000",1017,480084.8]
["2020-04-01T03:28:45.000000000","2020-04-01T10:28:45.000000000",1022,0.06666507]
["2020-04-01T03:29:00.000000000","2020-04-01T10:29:00.000000000",1017,480142.9]
["2020-04-01T03:29:00.000000000","2020-04-01T10:29:00.000000000",1022,0.0476179]
["2020-04-01T03:29:15.000000000","2020-04-01T10:29:15.000000000",1017,480075.89999999997]
["2020-04-01T03:29:15.000000000","2020-04-01T10:29:15.000000000",1022,0.03333253]
["2020-04-01T03:29:30.000000000","2020-04-01T10:29:30.000000000",1017,480169.6]
["2020-04-01T03:29:30.000000000","2020-04-01T10:29:30.000000000",1022,0.05237969]
["2020-04-01T03:29:45.000000000","2020-04-01T10:29:45.000000000",1017,480053.60000000003]
["2020-04-01T03:29:45.000000000","2020-04-01T10:29:45.000000000",1022,0.08571223]
["2020-04-01T03:30:00.000000000","2020-04-01T10:30:00.000000000",1017,480084.8]
["2020-04-01T03:30:00.000000000","2020-04-01T10:30:00.000000000",1022,0.09999759]
["2020-04-01T03:30:15.000000000","2020-04-01T10:30:15.000000000",1017,481593.8]
["2020-04-01T03:30:15.000000000","2020-04-01T10:30:15.000000000",1022,0.08095044]
["2020-04-01T03:30:30.000000000","2020-04-01T10:30:30.000000000",1017,480397.3]
["2020-04-01T03:30:30.000000000","2020-04-01T10:30:30.000000000",1022,0.06666507]
["2020-04-01T03:30:45.000000000","2020-04-01T10:30:45.000000000",1017,480022.3]
["2020-04-01T03:30:45.000000000","2020-04-01T10:30:45.000000000",1022,0.08571223]
["2020-04-01T03:31:00.000000000","2020-04-01T10:31:00.000000000",1017,480053.60000000003]
["2020-04-01T03:31:00.000000000","2020-04-01T10:31:00.000000000",1022,0.06190328]
["2020-04-01T03:31:15.000000000","2020-04-01T10:31:15.000000000",1017,480062.5]
["2020-04-01T03:31:15.000000000","2020-04-01T10:31:15.000000000",1022,0.03333253]
["2020-04-01T03:31:30.000000000","2020-04-01T10:31:30.000000000",1017,480089.3]
["2020-04-01T03:31:30.000000000","2020-04-01T10:31:30.000000000",1022,0.03333253]
["2020-04-01T03:31:45.000000000","2020-04-01T10:31:45.000000000",1017,481674.10000000003]
["2020-04-01T03:31:45.000000000","2020-04-01T10:31:45.000000000",1022,0.03333253]
["2020-04-01T03:32:00.000000000","2020-04-01T10:32:00.000000000",1017,480330.4]
["2020-04-01T03:32:00.000000000","2020-04-01T10:32:00.000000000",1022,0.05237969]
["2020-04-01T03:32:15.000000000","2020-04-01T10:32:15.000000000",1017,480142.9]
["2020-04-01T03:32:15.000000000","2020-04-01T10:32:15.000000000",1022,0.0476179]
["2020-04-01T03:32:30.000000000","2020-04-01T10:32:30.000000000",1017,481709.8]
["2020-04-01T03:32:30.000000000","2020-04-01T10:32:30.000000000",1022,0.05237969]
["2020-04-01T03:32:45.000000000","2020-04-01T10:32:45.000000000",1017,480281.3]
["2020-04-01T03:32:45.000000000","2020-04-01T10:32:45.000000000",1022,0.0476179]
["2020-04-01T03:33:00.000000000","2020-04-01T10:33:00.000000000",1017,481580.4]
["2020-04-01T03:33:00.000000000","2020-04-01T10:33:00.000000000",1022,0.03333253]
["2020-04-01T03:33:15.000000000","2020-04-01T10:33:15.000000000",1017,481924.10000000003]
["2020-04-01T03:33:15.000000000","2020-04-01T10:33:15.000000000",1022,0.05237969]
["2020-04-01T03:33:30.000000000","2020-04-01T10:33:30.000000000",1017,480410.7]
["2020-04-01T03:33:30.000000000","2020-04-01T10:33:30.000000000",1022,0.06666507]
["2020-04-01T03:33:45.000000000","2020-04-01T10:33:45.000000000",1017,480129.5]
["2020-04-01T03:33:45.000000000","2020-04-01T10:33:45.000000000",1022,0.06666507]
["2020-04-01T03:34:00.000000000","2020-04-01T10:34:00.000000000",1017,480151.8]
["2020-04-01T03:34:00.000000000","2020-04-01T10:34:00.000000000",1022,0.02857074]
["2020-04-01T03:34:15.000000000","2020-04-01T10:34:15.000000000",1017,481629.5]
["2020-04-01T03:34:15.000000000","2020-04-01T10:34:15.000000000",1022,0.0]
["2020-04-01T03:34:30.000000000","2020-04-01T10:34:30.000000000",1017,480616.10000000003]
["2020-04-01T03:34:30.000000000","2020-04-01T10:34:30.000000000",1022,0.05714149]
["2020-04-01T03:34:45.000000000","2020-04-01T10:34:45.000000000",1017,480325.89999999997]
["2020-04-01T03:34:45.000000000","2020-04-01T10:34:45.000000000",1022,0.09999759]
["2020-04-01T03:35:00.000000000","2020-04-01T10:35:00.000000000",1017,480178.60000000003]
["2020-04-01T03:35:00.000000000","2020-04-01T10:35:00.000000000",1022,0.09999759]
["2020-04-01T03:35:15.000000000","2020-04-01T10:35:15.000000000",1017,480129.5]
["2020-04-01T03:35:15.000000000","2020-04-01T10:35:15.000000000",1022,0.08095044]
["2020-04-01T03:35:30.000000000","2020-04-01T10:35:30.000000000",1017,480232.1]
["2020-04-01T03:35:30.000000000","2020-04-01T10:35:30.000000000",1022,0.0476179]
["2020-04-01T03:35:45.000000000","2020-04-01T10:35:45.000000000",1017,480116.10000000003]
["2020-04-01T03:35:45.000000000","2020-04-01T10:35:45.000000000",1022,0.03333253]
["2020-04-01T03:36:00.000000000","2020-04-01T10:36:00.000000000",1017,480388.39999999997]
["2020-04-01T03:36:00.000000000","2020-04-01T10:36:00.000000000",1022,0.05237969]
["2020-04-01T03:36:15.000000000","2020-04-01T10:36:15.000000000",1017,480276.8]
["2020-04-01T03:36:15.000000000","2020-04-01T10:36:15.000000000",1022,0.02857074]
["2020-04-01T03:36:30.000000000","2020-04-01T10:36:30.000000000",1017,480223.2]
["2020-04-01T03:36:30.000000000","2020-04-01T10:36:30.000000000",1022,0.03809432]
["2020-04-01T03:36:45.000000000","2020-04-01T10:36:45.000000000",1017,480272.3]
["2020-04-01T03:36:45.000000000","2020-04-01T10:36:45.000000000",1022,0.06666507]
["2020-04-01T03:37:00.000000000","2020-04-01T10:37:00.000000000",1017,481727.7]
["2020-04-01T03:37:00.000000000","2020-04-01T10:37:00.000000000",1022,0.0476179]
["2020-04-01T03:37:15.000000000","2020-04-01T10:37:15.000000000",1017,480388.39999999997]
["2020-04-01T03:37:15.000000000","2020-04-01T10:37:15.000000000",1022,0.03333253]
["2020-04-01T03:37:30.000000000","2020-04-01T10:37:30.000000000",1017,480044.6]
["2020-04-01T03:37:30.000000000","2020-04-01T10:37:30.000000000",1022,0.03333253]
["2020-04-01T03:37:45.000000000","2020-04-01T10:37:45.000000000",1017,480111.60000000003]
["2020-04-01T03:37:45.000000000","2020-04-01T10:37:45.000000000",1022,0.03333253]
["2020-04-01T03:38:00.000000000","2020-04-01T10:38:00.000000000",1017,480071.39999999997]
["2020-04-01T03:38:00.000000000","2020-04-01T10:38:00.000000000",1022,0.01428537]
["2020-04-01T03:38:15.000000000","2020-04-01T10:38:15.000000000",1017,480035.7]
["2020-04-01T03:38:15.000000000","2020-04-01T10:38:15.000000000",1022,0.03809432]
["2020-04-01T03:38:30.000000000","2020-04-01T10:38:30.000000000",1017,481611.60000000003]
["2020-04-01T03:38:30.000000000","2020-04-01T10:38:30.000000000",1022,0.02857074]
["2020-04-01T03:38:45.000000000","2020-04-01T10:38:45.000000000",1017,481848.2]
["2020-04-01T03:38:45.000000000","2020-04-01T10:38:45.000000000",1022,0.01904716]
["2020-04-01T03:39:00.000000000","2020-04-01T10:39:00.000000000",1017,481924.10000000003]
["2020-04-01T03:39:00.000000000","2020-04-01T10:39:00.000000000",1022,0.03333253]
["2020-04-01T03:39:15.000000000","2020-04-01T10:39:15.000000000",1017,480357.1]
["2020-04-01T03:39:15.000000000","2020-04-01T10:39:15.000000000",1022,0.07142685]
["2020-04-01T03:39:30.000000000","2020-04-01T10:39:30.000000000",1017,480120.5]
["2020-04-01T03:39:30.000000000","2020-04-01T10:39:30.000000000",1022,0.06190328]
["2020-04-01T03:39:45.000000000","2020-04-01T10:39:45.000000000",1017,480044.6]
["2020-04-01T03:39:45.000000000","2020-04-01T10:39:45.000000000",1022,0.03333253]
["2020-04-01T03:40:00.000000000","2020-04-01T10:40:00.000000000",1017,480084.8]
["2020-04-01T03:40:00.000000000","2020-04-01T10:40:00.000000000",1022,0.03333253]
["2020-04-01T03:40:15.000000000","2020-04-01T10:40:15.000000000",1017,480120.5]
["2020-04-01T03:40:15.000000000","2020-04-01T10:40:15.000000000",1022,0.01428537]
["2020-04-01T03:40:30.000000000","2020-04-01T10:40:30.000000000",1017,480205.4]
["2020-04-01T03:40:30.000000000","2020-04-01T10:40:30.000000000",1022,0.0]
["2020-04-01T03:40:45.000000000","2020-04-01T10:40:45.000000000",1017,480192.0]
["2020-04-01T03:40:45.000000000","2020-04-01T10:40:45.000000000",1022,0.0]
["2020-04-01T03:41:00.000000000","2020-04-01T10:41:00.000000000",1017,480160.7]
["2020-04-01T03:41:00.000000000","2020-04-01T10:41:00.000000000",1022,0.01904716]
["2020-04-01T03:41:15.000000000","2020-04-01T10:41:15.000000000",1017,480129.5]
["2020-04-01T03:41:15.000000000","2020-04-01T10:41:15.000000000",1022,0.03333253]
["2020-04-01T03:41:30.000000000","2020-04-01T10:41:30.000000000",1017,480125.0]
["2020-04-01T03:41:30.000000000","2020-04-01T10:41:30.000000000",1022,0.07142685]
["2020-04-01T03:41:45.000000000","2020-04-01T10:41:45.000000000",1017,480178.60000000003]
["2020-04-01T03:41:45.000000000","2020-04-01T10:41:45.000000000",1022,0.06190328]
["2020-04-01T03:42:00.000000000","2020-04-01T10:42:00.000000000",1017,480187.5]
["2020-04-01T03:42:00.000000000","2020-04-01T10:42:00.000000000",1022,0.03333253]
["2020-04-01T03:42:15.000000000","2020-04-01T10:42:15.000000000",1017,480080.4]
["2020-04-01T03:42:15.000000000","2020-04-01T10:42:15.000000000",1022,0.01428537]
["2020-04-01T03:42:30.000000000","2020-04-01T10:42:30.000000000",1017,480169.6]
["2020-04-01T03:42:30.000000000","2020-04-01T10:42:30.000000000",1022,0.0]
["2020-04-01T03:42:45.000000000","2020-04-01T10:42:45.000000000",1017,480294.6]
["2020-04-01T03:42:45.000000000","2020-04-01T10:42:45.000000000",1022,0.03809432]
["2020-04-01T03:43:00.000000000","2020-04-01T10:43:00.000000000",1017,480419.6]
["2020-04-01T03:43:00.000000000","2020-04-01T10:43:00.000000000",1022,0.02857074]
["2020-04-01T03:43:15.000000000","2020-04-01T10:43:15.000000000",1017,480330.4]
["2020-04-01T03:43:15.000000000","2020-04-01T10:43:15.000000000",1022,0.03809432]
["2020-04-01T03:43:30.000000000","2020-04-01T10:43:30.000000000",1017,480285.7]
["2020-04-01T03:43:30.000000000","2020-04-01T10:43:30.000000000",1022,0.06666507]
["2020-04-01T03:43:45.000000000","2020-04-01T10:43:45.000000000",1017,480200.89999999997]
["2020-04-01T03:43:45.000000000","2020-04-01T10:43:45.000000000",1022,0.08571223]
["2020-04-01T03:44:00.000000000","2020-04-01T10:44:00.000000000",1017,480348.2]
["2020-04-01T03:44:00.000000000","2020-04-01T10:44:00.000000000",1022,0.04285612]
["2020-04-01T03:44:15.000000000","2020-04-01T10:44:15.000000000",1017,480241.10000000003]
["2020-04-01T03:44:15.000000000","2020-04-01T10:44:15.000000000",1022,0.0]
["2020-04-01T03:44:30.000000000","2020-04-01T10:44:30.000000000",1017,480325.89999999997]
["2020-04-01T03:44:30.000000000","2020-04-01T10:44:30.000000000",1022,0.05714149]
["2020-04-01T03:44:45.000000000","2020-04-01T10:44:45.000000000",1017,480263.39999999997]
["2020-04-01T03:44:45.000000000","2020-04-01T10:44:45.000000000",1022,0.04285612]
["2020-04-01T03:45:00.000000000","2020-04-01T10:45:00.000000000",1017,480169.6]
["2020-04-01T03:45:00.000000000","2020-04-01T10:45:00.000000000",1022,0.03809432]
["2020-04-01T03:45:15.000000000","2020-04-01T10:45:15.000000000",1017,481388.39999999997]
["2020-04-01T03:45:15.000000000","2020-04-01T10:45:15.000000000",1022,0.02857074]
["2020-04-01T03:45:30.000000000","2020-04-01T10:45:30.000000000",1017,480361.60000000003]
["2020-04-01T03:45:30.000000000","2020-04-01T10:45:30.000000000",1022,0.01904716]
["2020-04-01T03:45:45.000000000","2020-04-01T10:45:45.000000000",1017,480129.5]
["2020-04-01T03:45:45.000000000","2020-04-01T10:45:45.000000000",1022,0.03333253]
["2020-04-01T03:46:00.000000000","2020-04-01T10:46:00.000000000",1017,480258.89999999997]
["2020-04-01T03:46:00.000000000","2020-04-01T10:46:00.000000000",1022,0.01428537]
["2020-04-01T03:46:15.000000000","2020-04-01T10:46:15.000000000",1017,480093.8]
["2020-04-01T03:46:15.000000000","2020-04-01T10:46:15.000000000",1022,0.0]
["2020-04-01T03:46:30.000000000","2020-04-01T10:46:30.000000000",1017,481616.10000000003]
["2020-04-01T03:46:30.000000000","2020-04-01T10:46:30.000000000",1022,0.0]
["2020-04-01T03:46:45.000000000","2020-04-01T10:46:45.000000000",1017,480428.60000000003]
["2020-04-01T03:46:45.000000000","2020-04-01T10:46:45.000000000",1022,0.0]
["2020-04-01T03:47:00.000000000","2020-04-01T10:47:00.000000000",1017,480187.5]
["2020-04-01T03:47:00.000000000","2020-04-01T10:47:00.000000000",1022,0.01904716]
["2020-04-01T03:47:15.000000000","2020-04-01T10:47:15.000000000",1017,481607.1]
["2020-04-01T03:47:15.000000000","2020-04-01T10:47:15.000000000",1022,0.01428537]
["2020-04-01T03:47:30.000000000","2020-04-01T10:47:30.000000000",1017,481924.10000000003]
["2020-04-01T03:47:30.000000000","2020-04-01T10:47:30.000000000",1022,0.0]
["2020-04-01T03:47:45.000000000","2020-04-01T10:47:45.000000000",1017,481964.3]
["2020-04-01T03:47:45.000000000","2020-04-01T10:47:45.000000000",1022,0.05714149]
["2020-04-01T03:48:00.000000000","2020-04-01T10:48:00.000000000",1017,480308.0]
["2020-04-01T03:48:00.000000000","2020-04-01T10:48:00.000000000",1022,0.06190328]
["2020-04-01T03:48:15.000000000","2020-04-01T10:48:15.000000000",1017,481584.8]
["2020-04-01T03:48:15.000000000","2020-04-01T10:48:15.000000000",1022,0.03333253]
["2020-04-01T03:48:30.000000000","2020-04-01T10:48:30.000000000",1017,480290.2]
["2020-04-01T03:48:30.000000000","2020-04-01T10:48:30.000000000",1022,0.03333253]
["2020-04-01T03:48:45.000000000","2020-04-01T10:48:45.000000000",1017,480058.0]
["2020-04-01T03:48:45.000000000","2020-04-01T10:48:45.000000000",1022,0.01428537]
["2020-04-01T03:49:00.000000000","2020-04-01T10:49:00.000000000",1017,481696.39999999997]
["2020-04-01T03:49:00.000000000","2020-04-01T10:49:00.000000000",1022,0.0]
["2020-04-01T03:49:15.000000000","2020-04-01T10:49:15.000000000",1017,481834.8]
["2020-04-01T03:49:15.000000000","2020-04-01T10:49:15.000000000",1022,0.05714149]
["2020-04-01T03:49:30.000000000","2020-04-01T10:49:30.000000000",1017,480419.6]
["2020-04-01T03:49:30.000000000","2020-04-01T10:49:30.000000000",1022,0.06190328]
["2020-04-01T03:49:45.000000000","2020-04-01T10:49:45.000000000",1017,480214.3]
["2020-04-01T03:49:45.000000000","2020-04-01T10:49:45.000000000",1022,0.01428537]
["2020-04-01T03:50:00.000000000","2020-04-01T10:50:00.000000000",1017,480031.3]
["2020-04-01T03:50:00.000000000","2020-04-01T10:50:00.000000000",1022,0.0]
["2020-04-01T03:50:15.000000000","2020-04-01T10:50:15.000000000",1017,480053.60000000003]
["2020-04-01T03:50:15.000000000","2020-04-01T10:50:15.000000000",1022,0.03809432]
["2020-04-01T03:50:30.000000000","2020-04-01T10:50:30.000000000",1017,481535.7]
["2020-04-01T03:50:30.000000000","2020-04-01T10:50:30.000000000",1022,0.06666507]
["2020-04-01T03:50:45.000000000","2020-04-01T10:50:45.000000000",1017,481942.0]
["2020-04-01T03:50:45.000000000","2020-04-01T10:50:45.000000000",1022,0.02857074]
["2020-04-01T03:51:00.000000000","2020-04-01T10:51:00.000000000",1017,480334.8]
["2020-04-01T03:51:00.000000000","2020-04-01T10:51:00.000000000",1022,0.0]
["2020-04-01T03:51:15.000000000","2020-04-01T10:51:15.000000000",1017,481562.5]
["2020-04-01T03:51:15.000000000","2020-04-01T10:51:15.000000000",1022,0.0]
["2020-04-01T03:51:30.000000000","2020-04-01T10:51:30.000000000",1017,480258.89999999997]
["2020-04-01T03:51:30.000000000","2020-04-01T10:51:30.000000000",1022,0.01904716]
["2020-04-01T03:51:45.000000000","2020-04-01T10:51:45.000000000",1017,480160.7]
["2020-04-01T03:51:45.000000000","2020-04-01T10:51:45.000000000",1022,0.01428537]
["2020-04-01T03:52:00.000000000","2020-04-01T10:52:00.000000000",1017,480187.5]
["2020-04-01T03:52:00.000000000","2020-04-01T10:52:00.000000000",1022,0.0]
["2020-04-01T03:52:15.000000000","2020-04-01T10:52:15.000000000",1017,481843.8]
["2020-04-01T03:52:15.000000000","2020-04-01T10:52:15.000000000",1022,0.03809432]
["2020-04-01T03:52:30.000000000","2020-04-01T10:52:30.000000000",1017,480290.2]
["2020-04-01T03:52:30.000000000","2020-04-01T10:52:30.000000000",1022,0.02857074]
["2020-04-01T03:52:45.000000000","2020-04-01T10:52:45.000000000",1017,481611.60000000003]
["2020-04-01T03:52:45.000000000","2020-04-01T10:52:45.000000000",1022,0.0]
["2020-04-01T03:53:00.000000000","2020-04-01T10:53:00.000000000",1017,481875.0]
["2020-04-01T03:53:00.000000000","2020-04-01T10:53:00.000000000",1022,0.02051233]
["2020-04-01T03:53:15.000000000","2020-04-01T10:53:15.000000000",1017,481906.3]
["2020-04-01T03:53:15.000000000","2020-04-01T10:53:15.000000000",1022,0.01428537]
["2020-04-01T03:53:30.000000000","2020-04-01T10:53:30.000000000",1017,480406.3]
["2020-04-01T03:53:30.000000000","2020-04-01T10:53:30.000000000",1022,0.01904716]
["2020-04-01T03:53:45.000000000","2020-04-01T10:53:45.000000000",1017,480102.7]
["2020-04-01T03:53:45.000000000","2020-04-01T10:53:45.000000000",1022,0.03333253]
["2020-04-01T03:54:00.000000000","2020-04-01T10:54:00.000000000",1017,480067.0]
["2020-04-01T03:54:00.000000000","2020-04-01T10:54:00.000000000",1022,0.03333253]
["2020-04-01T03:54:15.000000000","2020-04-01T10:54:15.000000000",1017,480062.5]
["2020-04-01T03:54:15.000000000","2020-04-01T10:54:15.000000000",1022,0.01428537]
["2020-04-01T03:54:30.000000000","2020-04-01T10:54:30.000000000",1017,481616.10000000003]
["2020-04-01T03:54:30.000000000","2020-04-01T10:54:30.000000000",1022,0.01904716]
["2020-04-01T03:54:45.000000000","2020-04-01T10:54:45.000000000",1017,481741.10000000003]
["2020-04-01T03:54:45.000000000","2020-04-01T10:54:45.000000000",1022,0.03333253]
["2020-04-01T03:55:00.000000000","2020-04-01T10:55:00.000000000",1017,481879.5]
["2020-04-01T03:55:00.000000000","2020-04-01T10:55:00.000000000",1022,0.01428537]
["2020-04-01T03:55:15.000000000","2020-04-01T10:55:15.000000000",1017,481906.3]
["2020-04-01T03:55:15.000000000","2020-04-01T10:55:15.000000000",1022,0.02051233]
["2020-04-01T03:55:30.000000000","2020-04-01T10:55:30.000000000",1017,480156.3]
["2020-04-01T03:55:30.000000000","2020-04-01T10:55:30.000000000",1022,0.01428537]
["2020-04-01T03:55:45.000000000","2020-04-01T10:55:45.000000000",1017,481549.10000000003]
["2020-04-01T03:55:45.000000000","2020-04-01T10:55:45.000000000",1022,0.05714149]
["2020-04-01T03:56:00.000000000","2020-04-01T10:56:00.000000000",1017,481754.5]
["2020-04-01T03:56:00.000000000","2020-04-01T10:56:00.000000000",1022,0.06190328]
["2020-04-01T03:56:15.000000000","2020-04-01T10:56:15.000000000",1017,481803.60000000003]
["2020-04-01T03:56:15.000000000","2020-04-01T10:56:15.000000000",1022,0.05237969]
["2020-04-01T03:56:30.000000000","2020-04-01T10:56:30.000000000",1017,480446.39999999997]
["2020-04-01T03:56:30.000000000","2020-04-01T10:56:30.000000000",1022,0.02857074]
["2020-04-01T03:56:45.000000000","2020-04-01T10:56:45.000000000",1017,480111.60000000003]
["2020-04-01T03:56:45.000000000","2020-04-01T10:56:45.000000000",1022,0.01904716]
["2020-04-01T03:57:00.000000000","2020-04-01T10:57:00.000000000",1017,481647.3]
["2020-04-01T03:57:00.000000000","2020-04-01T10:57:00.000000000",1022,0.03333253]
["2020-04-01T03:57:15.000000000","2020-04-01T10:57:15.000000000",1017,481772.3]
["2020-04-01T03:57:15.000000000","2020-04-01T10:57:15.000000000",1022,0.01428537]
["2020-04-01T03:57:30.000000000","2020-04-01T10:57:30.000000000",1017,480276.8]
["2020-04-01T03:57:30.000000000","2020-04-01T10:57:30.000000000",1022,0.0]
["2020-04-01T03:57:45.000000000","2020-04-01T10:57:45.000000000",1017,481558.0]
["2020-04-01T03:57:45.000000000","2020-04-01T10:57:45.000000000",1022,0.0]
["2020-04-01T03:58:00.000000000","2020-04-01T10:58:00.000000000",1017,481785.7]
["2020-04-01T03:58:00.000000000","2020-04-01T10:58:00.000000000",1022,0.0]
["2020-04-01T03:58:15.000000000","2020-04-01T10:58:15.000000000",1017,481808.0]
["2020-04-01T03:58:15.000000000","2020-04-01T10:58:15.000000000",1022,0.03809432]
["2020-04-01T03:58:30.000000000","2020-04-01T10:58:30.000000000",1017,481785.7]
["2020-04-01T03:58:30.000000000","2020-04-01T10:58:30.000000000",1022,0.02857074]
["2020-04-01T03:58:45.000000000","2020-04-01T10:58:45.000000000",1017,481647.3]
["2020-04-01T03:58:45.000000000","2020-04-01T10:58:45.000000000",1022,0.01904716]
["2020-04-01T03:59:00.000000000","2020-04-01T10:59:00.000000000",1017,481812.5]
["2020-04-01T03:59:00.000000000","2020-04-01T10:59:00.000000000",1022,0.03333253]
["2020-04-01T03:59:15.000000000","2020-04-01T10:59:15.000000000",1017,481870.5]
["2020-04-01T03:59:15.000000000","2020-04-01T10:59:15.000000000",1022,0.03333253]
["2020-04-01T03:59:30.000000000","2020-04-01T10:59:30.000000000",1017,481875.0]
["2020-04-01T03:59:30.000000000","2020-04-01T10:59:30.000000000",1022,0.03333253]
["2020-04-01T03:59:45.000000000","2020-04-01T10:59:45.000000000",1017,480267.9]
["2020-04-01T03:59:45.000000000","2020-04-01T10:59:45.000000000",1022,0.07142685]
["2020-04-01T04:00:00.000000000","2020-04-01T11:00:00.000000000",1017,481446.39999999997]
["2020-04-01T04:00:00.000000000","2020-04-01T11:00:00.000000000",1022,0.04285612]
["2020-04-01T04:00:15.000000000","2020-04-01T11:00:15.000000000",1017,479892.9]
["2020-04-01T04:00:15.000000000","2020-04-01T11:00:15.000000000",1022,0.03809432]
["2020-04-01T04:00:30.000000000","2020-04-01T11:00:30.000000000",1017,481442.0]
["2020-04-01T04:00:30.000000000","2020-04-01T11:00:30.000000000",1022,0.02857074]
["2020-04-01T04:00:45.000000000","2020-04-01T11:00:45.000000000",1017,481723.2]
["2020-04-01T04:00:45.000000000","2020-04-01T11:00:45.000000000",1022,0.01904716]
["2020-04-01T04:01:00.000000000","2020-04-01T11:01:00.000000000",1017,481290.2]
["2020-04-01T04:01:00.000000000","2020-04-01T11:01:00.000000000",1022,0.05237969]
["2020-04-01T04:01:15.000000000","2020-04-01T11:01:15.000000000",1017,481245.5]
["2020-04-01T04:01:15.000000000","2020-04-01T11:01:15.000000000",1022,0.06666507]
["2020-04-01T04:01:30.000000000","2020-04-01T11:01:30.000000000",1017,481410.7]
["2020-04-01T04:01:30.000000000","2020-04-01T11:01:30.000000000",1022,0.08571223]
["2020-04-01T04:01:45.000000000","2020-04-01T11:01:45.000000000",1017,479508.89999999997]
["2020-04-01T04:01:45.000000000","2020-04-01T11:01:45.000000000",1022,0.04285612]
["2020-04-01T04:02:00.000000000","2020-04-01T11:02:00.000000000",1017,481089.3]
["2020-04-01T04:02:00.000000000","2020-04-01T11:02:00.000000000",1022,0.01904716]
["2020-04-01T04:02:15.000000000","2020-04-01T11:02:15.000000000",1017,479397.3]
["2020-04-01T04:02:15.000000000","2020-04-01T11:02:15.000000000",1022,0.05237969]
["2020-04-01T04:02:30.000000000","2020-04-01T11:02:30.000000000",1017,479223.2]
["2020-04-01T04:02:30.000000000","2020-04-01T11:02:30.000000000",1022,0.0476179]
["2020-04-01T04:02:45.000000000","2020-04-01T11:02:45.000000000",1017,479089.3]
["2020-04-01T04:02:45.000000000","2020-04-01T11:02:45.000000000",1022,0.07142685]
["2020-04-01T04:03:00.000000000","2020-04-01T11:03:00.000000000",1017,478901.8]
["2020-04-01T04:03:00.000000000","2020-04-01T11:03:00.000000000",1022,0.06190328]
["2020-04-01T04:03:15.000000000","2020-04-01T11:03:15.000000000",1017,478794.6]
["2020-04-01T04:03:15.000000000","2020-04-01T11:03:15.000000000",1022,0.03333253]
["2020-04-01T04:03:30.000000000","2020-04-01T11:03:30.000000000",1017,478861.60000000003]
["2020-04-01T04:03:30.000000000","2020-04-01T11:03:30.000000000",1022,0.01428537]
["2020-04-01T04:03:45.000000000","2020-04-01T11:03:45.000000000",1017,478741.10000000003]
["2020-04-01T04:03:45.000000000","2020-04-01T11:03:45.000000000",1022,0.0]
["2020-04-01T04:04:00.000000000","2020-04-01T11:04:00.000000000",1017,479040.2]
["2020-04-01T04:04:00.000000000","2020-04-01T11:04:00.000000000",1022,0.01904716]
["2020-04-01T04:04:15.000000000","2020-04-01T11:04:15.000000000",1017,478799.10000000003]
["2020-04-01T04:04:15.000000000","2020-04-01T11:04:15.000000000",1022,0.01428537]
["2020-04-01T04:04:30.000000000","2020-04-01T11:04:30.000000000",1017,478857.1]
["2020-04-01T04:04:30.000000000","2020-04-01T11:04:30.000000000",1022,0.03809432]
["2020-04-01T04:04:45.000000000","2020-04-01T11:04:45.000000000",1017,478875.0]
["2020-04-01T04:04:45.000000000","2020-04-01T11:04:45.000000000",1022,0.0476179]
["2020-04-01T04:05:00.000000000","2020-04-01T11:05:00.000000000",1017,480857.1]
["2020-04-01T04:05:00.000000000","2020-04-01T11:05:00.000000000",1022,0.03333253]
["2020-04-01T04:05:15.000000000","2020-04-01T11:05:15.000000000",1017,479151.8]
["2020-04-01T04:05:15.000000000","2020-04-01T11:05:15.000000000",1022,0.03333253]
["2020-04-01T04:05:30.000000000","2020-04-01T11:05:30.000000000",1017,479026.8]
["2020-04-01T04:05:30.000000000","2020-04-01T11:05:30.000000000",1022,0.03333253]
["2020-04-01T04:05:45.000000000","2020-04-01T11:05:45.000000000",1017,479008.89999999997]
["2020-04-01T04:05:45.000000000","2020-04-01T11:05:45.000000000",1022,0.05237969]
["2020-04-01T04:06:00.000000000","2020-04-01T11:06:00.000000000",1017,478946.39999999997]
["2020-04-01T04:06:00.000000000","2020-04-01T11:06:00.000000000",1022,0.06666507]
["2020-04-01T04:06:15.000000000","2020-04-01T11:06:15.000000000",1017,478910.7]
["2020-04-01T04:06:15.000000000","2020-04-01T11:06:15.000000000",1022,0.08571223]
["2020-04-01T04:06:30.000000000","2020-04-01T11:06:30.000000000",1017,478933.0]
["2020-04-01T04:06:30.000000000","2020-04-01T11:06:30.000000000",1022,0.06190328]
["2020-04-01T04:06:45.000000000","2020-04-01T11:06:45.000000000",1017,478883.89999999997]
["2020-04-01T04:06:45.000000000","2020-04-01T11:06:45.000000000",1022,0.03333253]
["2020-04-01T04:07:00.000000000","2020-04-01T11:07:00.000000000",1017,478982.1]
["2020-04-01T04:07:00.000000000","2020-04-01T11:07:00.000000000",1022,0.03333253]
["2020-04-01T04:07:15.000000000","2020-04-01T11:07:15.000000000",1017,478571.39999999997]
["2020-04-01T04:07:15.000000000","2020-04-01T11:07:15.000000000",1022,0.01428537]
["2020-04-01T04:07:30.000000000","2020-04-01T11:07:30.000000000",1017,478473.2]
["2020-04-01T04:07:30.000000000","2020-04-01T11:07:30.000000000",1022,0.0]
["2020-04-01T04:07:45.000000000","2020-04-01T11:07:45.000000000",1017,478817.0]
["2020-04-01T04:07:45.000000000","2020-04-01T11:07:45.000000000",1022,0.03809432]
["2020-04-01T04:08:00.000000000","2020-04-01T11:08:00.000000000",1017,478687.5]
["2020-04-01T04:08:00.000000000","2020-04-01T11:08:00.000000000",1022,0.0476179]
["2020-04-01T04:08:15.000000000","2020-04-01T11:08:15.000000000",1017,478522.3]
["2020-04-01T04:08:15.000000000","2020-04-01T11:08:15.000000000",1022,0.01428537]
["2020-04-01T04:08:30.000000000","2020-04-01T11:08:30.000000000",1017,478500.0]
["2020-04-01T04:08:30.000000000","2020-04-01T11:08:30.000000000",1022,0.0]
["2020-04-01T04:08:45.000000000","2020-04-01T11:08:45.000000000",1017,478392.9]
["2020-04-01T04:08:45.000000000","2020-04-01T11:08:45.000000000",1022,0.01904716]
["2020-04-01T04:09:00.000000000","2020-04-01T11:09:00.000000000",1017,478375.0]
["2020-04-01T04:09:00.000000000","2020-04-01T11:09:00.000000000",1022,0.05384486]
["2020-04-01T04:09:15.000000000","2020-04-01T11:09:15.000000000",1017,478500.0]
["2020-04-01T04:09:15.000000000","2020-04-01T11:09:15.000000000",1022,0.0476179]
["2020-04-01T04:09:30.000000000","2020-04-01T11:09:30.000000000",1017,478419.6]
["2020-04-01T04:09:30.000000000","2020-04-01T11:09:30.000000000",1022,0.03333253]
["2020-04-01T04:09:45.000000000","2020-04-01T11:09:45.000000000",1017,478379.5]
["2020-04-01T04:09:45.000000000","2020-04-01T11:09:45.000000000",1022,0.03333253]
["2020-04-01T04:10:00.000000000","2020-04-01T11:10:00.000000000",1017,478589.3]
["2020-04-01T04:10:00.000000000","2020-04-01T11:10:00.000000000",1022,0.01428537]
["2020-04-01T04:10:15.000000000","2020-04-01T11:10:15.000000000",1017,478142.9]
["2020-04-01T04:10:15.000000000","2020-04-01T11:10:15.000000000",1022,0.0]
["2020-04-01T04:10:30.000000000","2020-04-01T11:10:30.000000000",1017,478196.39999999997]
["2020-04-01T04:10:30.000000000","2020-04-01T11:10:30.000000000",1022,0.01904716]
["2020-04-01T04:10:45.000000000","2020-04-01T11:10:45.000000000",1017,478593.8]
["2020-04-01T04:10:45.000000000","2020-04-01T11:10:45.000000000",1022,0.05237969]
["2020-04-01T04:11:00.000000000","2020-04-01T11:11:00.000000000",1017,478629.5]
["2020-04-01T04:11:00.000000000","2020-04-01T11:11:00.000000000",1022,0.0476179]
["2020-04-01T04:11:15.000000000","2020-04-01T11:11:15.000000000",1017,478330.4]
["2020-04-01T04:11:15.000000000","2020-04-01T11:11:15.000000000",1022,0.05237969]
["2020-04-01T04:11:30.000000000","2020-04-01T11:11:30.000000000",1017,478254.5]
["2020-04-01T04:11:30.000000000","2020-04-01T11:11:30.000000000",1022,0.0476179]
["2020-04-01T04:11:45.000000000","2020-04-01T11:11:45.000000000",1017,478169.6]
["2020-04-01T04:11:45.000000000","2020-04-01T11:11:45.000000000",1022,0.03333253]
["2020-04-01T04:12:00.000000000","2020-04-01T11:12:00.000000000",1017,478317.0]
["2020-04-01T04:12:00.000000000","2020-04-01T11:12:00.000000000",1022,0.05237969]
["2020-04-01T04:12:15.000000000","2020-04-01T11:12:15.000000000",1017,478450.89999999997]
["2020-04-01T04:12:15.000000000","2020-04-01T11:12:15.000000000",1022,0.06666507]
["2020-04-01T04:12:30.000000000","2020-04-01T11:12:30.000000000",1017,478361.60000000003]
["2020-04-01T04:12:30.000000000","2020-04-01T11:12:30.000000000",1022,0.08571223]
["2020-04-01T04:12:45.000000000","2020-04-01T11:12:45.000000000",1017,478343.8]
["2020-04-01T04:12:45.000000000","2020-04-01T11:12:45.000000000",1022,0.04285612]
["2020-04-01T04:13:00.000000000","2020-04-01T11:13:00.000000000",1017,478317.0]
["2020-04-01T04:13:00.000000000","2020-04-01T11:13:00.000000000",1022,0.0]
["2020-04-01T04:13:15.000000000","2020-04-01T11:13:15.000000000",1017,478312.5]
["2020-04-01T04:13:15.000000000","2020-04-01T11:13:15.000000000",1022,0.0]
["2020-04-01T04:13:30.000000000","2020-04-01T11:13:30.000000000",1017,478392.9]
["2020-04-01T04:13:30.000000000","2020-04-01T11:13:30.000000000",1022,0.0]
["2020-04-01T04:13:45.000000000","2020-04-01T11:13:45.000000000",1017,478352.7]
["2020-04-01T04:13:45.000000000","2020-04-01T11:13:45.000000000",1022,0.0]
["2020-04-01T04:14:00.000000000","2020-04-01T11:14:00.000000000",1017,478584.8]
["2020-04-01T04:14:00.000000000","2020-04-01T11:14:00.000000000",1022,0.0]
["2020-04-01T04:14:15.000000000","2020-04-01T11:14:15.000000000",1017,478544.6]
["2020-04-01T04:14:15.000000000","2020-04-01T11:14:15.000000000",1022,0.01904716]
["2020-04-01T04:14:30.000000000","2020-04-01T11:14:30.000000000",1017,478584.8]
["2020-04-01T04:14:30.000000000","2020-04-01T11:14:30.000000000",1022,0.01428537]
["2020-04-01T04:14:45.000000000","2020-04-01T11:14:45.000000000",1017,478486.60000000003]
["2020-04-01T04:14:45.000000000","2020-04-01T11:14:45.000000000",1022,0.0]
["2020-04-01T04:15:00.000000000","2020-04-01T11:15:00.000000000",1017,478656.3]
["2020-04-01T04:15:00.000000000","2020-04-01T11:15:00.000000000",1022,0.01904716]
["2020-04-01T04:15:15.000000000","2020-04-01T11:15:15.000000000",1017,478714.3]
["2020-04-01T04:15:15.000000000","2020-04-01T11:15:15.000000000",1022,0.05237969]
["2020-04-01T04:15:30.000000000","2020-04-01T11:15:30.000000000",1017,478665.2]
["2020-04-01T04:15:30.000000000","2020-04-01T11:15:30.000000000",1022,0.0476179]
["2020-04-01T04:15:45.000000000","2020-04-01T11:15:45.000000000",1017,478843.8]
["2020-04-01T04:15:45.000000000","2020-04-01T11:15:45.000000000",1022,0.03333253]
["2020-04-01T04:16:00.000000000","2020-04-01T11:16:00.000000000",1017,478687.5]
["2020-04-01T04:16:00.000000000","2020-04-01T11:16:00.000000000",1022,0.03333253]
["2020-04-01T04:16:15.000000000","2020-04-01T11:16:15.000000000",1017,478495.5]
["2020-04-01T04:16:15.000000000","2020-04-01T11:16:15.000000000",1022,0.01428537]
["2020-04-01T04:16:30.000000000","2020-04-01T11:16:30.000000000",1017,478495.5]
["2020-04-01T04:16:30.000000000","2020-04-01T11:16:30.000000000",1022,0.03809432]
["2020-04-01T04:16:45.000000000","2020-04-01T11:16:45.000000000",1017,478285.7]
["2020-04-01T04:16:45.000000000","2020-04-01T11:16:45.000000000",1022,0.0476179]
["2020-04-01T04:17:00.000000000","2020-04-01T11:17:00.000000000",1017,478517.9]
["2020-04-01T04:17:00.000000000","2020-04-01T11:17:00.000000000",1022,0.01428537]
["2020-04-01T04:17:15.000000000","2020-04-01T11:17:15.000000000",1017,478535.7]
["2020-04-01T04:17:15.000000000","2020-04-01T11:17:15.000000000",1022,0.0]
["2020-04-01T04:17:30.000000000","2020-04-01T11:17:30.000000000",1017,478343.8]
["2020-04-01T04:17:30.000000000","2020-04-01T11:17:30.000000000",1022,0.01904716]
["2020-04-01T04:17:45.000000000","2020-04-01T11:17:45.000000000",1017,478473.2]
["2020-04-01T04:17:45.000000000","2020-04-01T11:17:45.000000000",1022,0.05237969]
["2020-04-01T04:18:00.000000000","2020-04-01T11:18:00.000000000",1017,478419.6]
["2020-04-01T04:18:00.000000000","2020-04-01T11:18:00.000000000",1022,0.02857074]
["2020-04-01T04:18:15.000000000","2020-04-01T11:18:15.000000000",1017,478433.0]
["2020-04-01T04:18:15.000000000","2020-04-01T11:18:15.000000000",1022,0.0]
["2020-04-01T04:18:30.000000000","2020-04-01T11:18:30.000000000",1017,478491.10000000003]
["2020-04-01T04:18:30.000000000","2020-04-01T11:18:30.000000000",1022,0.0]
["2020-04-01T04:18:45.000000000","2020-04-01T11:18:45.000000000",1017,478339.3]
["2020-04-01T04:18:45.000000000","2020-04-01T11:18:45.000000000",1022,0.01904716]
["2020-04-01T04:19:00.000000000","2020-04-01T11:19:00.000000000",1017,478312.5]
["2020-04-01T04:19:00.000000000","2020-04-01T11:19:00.000000000",1022,0.01428537]
["2020-04-01T04:19:15.000000000","2020-04-01T11:19:15.000000000",1017,478446.39999999997]
["2020-04-01T04:19:15.000000000","2020-04-01T11:19:15.000000000",1022,0.01904716]
["2020-04-01T04:19:30.000000000","2020-04-01T11:19:30.000000000",1017,478308.0]
["2020-04-01T04:19:30.000000000","2020-04-01T11:19:30.000000000",1022,0.01428537]
["2020-04-01T04:19:45.000000000","2020-04-01T11:19:45.000000000",1017,478415.2]
["2020-04-01T04:19:45.000000000","2020-04-01T11:19:45.000000000",1022,0.01904716]
["2020-04-01T04:20:00.000000000","2020-04-01T11:20:00.000000000",1017,478250.0]
["2020-04-01T04:20:00.000000000","2020-04-01T11:20:00.000000000",1022,0.05237969]
["2020-04-01T04:20:15.000000000","2020-04-01T11:20:15.000000000",1017,478272.3]
["2020-04-01T04:20:15.000000000","2020-04-01T11:20:15.000000000",1022,0.06666507]
["2020-04-01T04:20:30.000000000","2020-04-01T11:20:30.000000000",1017,478388.39999999997]
["2020-04-01T04:20:30.000000000","2020-04-01T11:20:30.000000000",1022,0.0476179]
["2020-04-01T04:20:45.000000000","2020-04-01T11:20:45.000000000",1017,478111.60000000003]
["2020-04-01T04:20:45.000000000","2020-04-01T11:20:45.000000000",1022,0.05237969]
["2020-04-01T04:21:00.000000000","2020-04-01T11:21:00.000000000",1017,478250.0]
["2020-04-01T04:21:00.000000000","2020-04-01T11:21:00.000000000",1022,0.02857074]
["2020-04-01T04:21:15.000000000","2020-04-01T11:21:15.000000000",1017,478120.5]
["2020-04-01T04:21:15.000000000","2020-04-01T11:21:15.000000000",1022,0.0]
["2020-04-01T04:21:30.000000000","2020-04-01T11:21:30.000000000",1017,478174.10000000003]
["2020-04-01T04:21:30.000000000","2020-04-01T11:21:30.000000000",1022,0.0]
["2020-04-01T04:21:45.000000000","2020-04-01T11:21:45.000000000",1017,478187.5]
["2020-04-01T04:21:45.000000000","2020-04-01T11:21:45.000000000",1022,0.02051233]
["2020-04-01T04:22:00.000000000","2020-04-01T11:22:00.000000000",1017,478031.3]
["2020-04-01T04:22:00.000000000","2020-04-01T11:22:00.000000000",1022,0.03333253]
["2020-04-01T04:22:15.000000000","2020-04-01T11:22:15.000000000",1017,478165.2]
["2020-04-01T04:22:15.000000000","2020-04-01T11:22:15.000000000",1022,0.07142685]
["2020-04-01T04:22:30.000000000","2020-04-01T11:22:30.000000000",1017,478401.8]
["2020-04-01T04:22:30.000000000","2020-04-01T11:22:30.000000000",1022,0.09999759]
["2020-04-01T04:22:45.000000000","2020-04-01T11:22:45.000000000",1017,478303.60000000003]
["2020-04-01T04:22:45.000000000","2020-04-01T11:22:45.000000000",1022,0.08095044]
["2020-04-01T04:23:00.000000000","2020-04-01T11:23:00.000000000",1017,478281.3]
["2020-04-01T04:23:00.000000000","2020-04-01T11:23:00.000000000",1022,0.06666507]
["2020-04-01T04:23:15.000000000","2020-04-01T11:23:15.000000000",1017,478174.10000000003]
["2020-04-01T04:23:15.000000000","2020-04-01T11:23:15.000000000",1022,0.0476179]
["2020-04-01T04:23:30.000000000","2020-04-01T11:23:30.000000000",1017,478370.5]
["2020-04-01T04:23:30.000000000","2020-04-01T11:23:30.000000000",1022,0.05237969]
["2020-04-01T04:23:45.000000000","2020-04-01T11:23:45.000000000",1017,478406.3]
["2020-04-01T04:23:45.000000000","2020-04-01T11:23:45.000000000",1022,0.02564041]
["2020-04-01T04:24:00.000000000","2020-04-01T11:24:00.000000000",1017,479906.3]
["2020-04-01T04:24:00.000000000","2020-04-01T11:24:00.000000000",1022,0.0]
["2020-04-01T04:24:15.000000000","2020-04-01T11:24:15.000000000",1017,478352.7]
["2020-04-01T04:24:15.000000000","2020-04-01T11:24:15.000000000",1022,0.01904716]
["2020-04-01T04:24:30.000000000","2020-04-01T11:24:30.000000000",1017,478254.5]
["2020-04-01T04:24:30.000000000","2020-04-01T11:24:30.000000000",1022,0.03333253]
["2020-04-01T04:24:45.000000000","2020-04-01T11:24:45.000000000",1017,478147.3]
["2020-04-01T04:24:45.000000000","2020-04-01T11:24:45.000000000",1022,0.03333253]
["2020-04-01T04:25:00.000000000","2020-04-01T11:25:00.000000000",1017,478312.5]
["2020-04-01T04:25:00.000000000","2020-04-01T11:25:00.000000000",1022,0.01428537]
["2020-04-01T04:25:15.000000000","2020-04-01T11:25:15.000000000",1017,478397.3]
["2020-04-01T04:25:15.000000000","2020-04-01T11:25:15.000000000",1022,0.0]
["2020-04-01T04:25:30.000000000","2020-04-01T11:25:30.000000000",1017,478192.0]
["2020-04-01T04:25:30.000000000","2020-04-01T11:25:30.000000000",1022,0.0]
["2020-04-01T04:25:45.000000000","2020-04-01T11:25:45.000000000",1017,478236.60000000003]
["2020-04-01T04:25:45.000000000","2020-04-01T11:25:45.000000000",1022,0.01904716]
["2020-04-01T04:26:00.000000000","2020-04-01T11:26:00.000000000",1017,478223.2]
["2020-04-01T04:26:00.000000000","2020-04-01T11:26:00.000000000",1022,0.01428537]
["2020-04-01T04:26:15.000000000","2020-04-01T11:26:15.000000000",1017,478379.5]
["2020-04-01T04:26:15.000000000","2020-04-01T11:26:15.000000000",1022,0.01904716]
["2020-04-01T04:26:30.000000000","2020-04-01T11:26:30.000000000",1017,478192.0]
["2020-04-01T04:26:30.000000000","2020-04-01T11:26:30.000000000",1022,0.03333253]
["2020-04-01T04:26:45.000000000","2020-04-01T11:26:45.000000000",1017,478397.3]
["2020-04-01T04:26:45.000000000","2020-04-01T11:26:45.000000000",1022,0.03333253]
["2020-04-01T04:27:00.000000000","2020-04-01T11:27:00.000000000",1017,478357.1]
["2020-04-01T04:27:00.000000000","2020-04-01T11:27:00.000000000",1022,0.05237969]
["2020-04-01T04:27:15.000000000","2020-04-01T11:27:15.000000000",1017,478129.5]
["2020-04-01T04:27:15.000000000","2020-04-01T11:27:15.000000000",1022,0.0476179]
["2020-04-01T04:27:30.000000000","2020-04-01T11:27:30.000000000",1017,478334.8]
["2020-04-01T04:27:30.000000000","2020-04-01T11:27:30.000000000",1022,0.05237969]
["2020-04-01T04:27:45.000000000","2020-04-01T11:27:45.000000000",1017,478294.6]
["2020-04-01T04:27:45.000000000","2020-04-01T11:27:45.000000000",1022,0.06666507]
["2020-04-01T04:28:00.000000000","2020-04-01T11:28:00.000000000",1017,478442.0]
["2020-04-01T04:28:00.000000000","2020-04-01T11:28:00.000000000",1022,0.0476179]
["2020-04-01T04:28:15.000000000","2020-04-01T11:28:15.000000000",1017,478415.2]
["2020-04-01T04:28:15.000000000","2020-04-01T11:28:15.000000000",1022,0.05237969]
["2020-04-01T04:28:30.000000000","2020-04-01T11:28:30.000000000",1017,478272.3]
["2020-04-01T04:28:30.000000000","2020-04-01T11:28:30.000000000",1022,0.06666507]
["2020-04-01T04:28:45.000000000","2020-04-01T11:28:45.000000000",1017,478357.1]
["2020-04-01T04:28:45.000000000","2020-04-01T11:28:45.000000000",1022,0.06666507]
["2020-04-01T04:29:00.000000000","2020-04-01T11:29:00.000000000",1017,478214.3]
["2020-04-01T04:29:00.000000000","2020-04-01T11:29:00.000000000",1022,0.06666507]
["2020-04-01T04:29:15.000000000","2020-04-01T11:29:15.000000000",1017,478080.4]
["2020-04-01T04:29:15.000000000","2020-04-01T11:29:15.000000000",1022,0.0476179]
["2020-04-01T04:29:30.000000000","2020-04-01T11:29:30.000000000",1017,478142.9]
["2020-04-01T04:29:30.000000000","2020-04-01T11:29:30.000000000",1022,0.01428537]
["2020-04-01T04:29:45.000000000","2020-04-01T11:29:45.000000000",1017,478183.0]
["2020-04-01T04:29:45.000000000","2020-04-01T11:29:45.000000000",1022,0.0]
["2020-04-01T04:30:00.000000000","2020-04-01T11:30:00.000000000",1017,478455.4]
["2020-04-01T04:30:00.000000000","2020-04-01T11:30:00.000000000",1022,0.0]
["2020-04-01T04:30:15.000000000","2020-04-01T11:30:15.000000000",1017,478500.0]
["2020-04-01T04:30:15.000000000","2020-04-01T11:30:15.000000000",1022,0.03809432]
["2020-04-01T04:30:30.000000000","2020-04-01T11:30:30.000000000",1017,478071.39999999997]
["2020-04-01T04:30:30.000000000","2020-04-01T11:30:30.000000000",1022,0.0476179]
["2020-04-01T04:30:45.000000000","2020-04-01T11:30:45.000000000",1017,478401.8]
["2020-04-01T04:30:45.000000000","2020-04-01T11:30:45.000000000",1022,0.05237969]
["2020-04-01T04:31:00.000000000","2020-04-01T11:31:00.000000000",1017,478067.0]
["2020-04-01T04:31:00.000000000","2020-04-01T11:31:00.000000000",1022,0.06666507]
["2020-04-01T04:31:15.000000000","2020-04-01T11:31:15.000000000",1017,478294.6]
["2020-04-01T04:31:15.000000000","2020-04-01T11:31:15.000000000",1022,0.02857074]
["2020-04-01T04:31:30.000000000","2020-04-01T11:31:30.000000000",1017,479709.8]
["2020-04-01T04:31:30.000000000","2020-04-01T11:31:30.000000000",1022,0.05714149]
["2020-04-01T04:31:45.000000000","2020-04-01T11:31:45.000000000",1017,478491.10000000003]
["2020-04-01T04:31:45.000000000","2020-04-01T11:31:45.000000000",1022,0.04285612]
["2020-04-01T04:32:00.000000000","2020-04-01T11:32:00.000000000",1017,478223.2]
["2020-04-01T04:32:00.000000000","2020-04-01T11:32:00.000000000",1022,0.03809432]
["2020-04-01T04:32:15.000000000","2020-04-01T11:32:15.000000000",1017,478031.3]
["2020-04-01T04:32:15.000000000","2020-04-01T11:32:15.000000000",1022,0.0476179]
["2020-04-01T04:32:30.000000000","2020-04-01T11:32:30.000000000",1017,478160.7]
["2020-04-01T04:32:30.000000000","2020-04-01T11:32:30.000000000",1022,0.03333253]
["2020-04-01T04:32:45.000000000","2020-04-01T11:32:45.000000000",1017,478348.2]
["2020-04-01T04:32:45.000000000","2020-04-01T11:32:45.000000000",1022,0.05237969]
["2020-04-01T04:33:00.000000000","2020-04-01T11:33:00.000000000",1017,478267.9]
["2020-04-01T04:33:00.000000000","2020-04-01T11:33:00.000000000",1022,0.06666507]
["2020-04-01T04:33:15.000000000","2020-04-01T11:33:15.000000000",1017,478330.4]
["2020-04-01T04:33:15.000000000","2020-04-01T11:33:15.000000000",1022,0.0476179]
["2020-04-01T04:33:30.000000000","2020-04-01T11:33:30.000000000",1017,478290.2]
["2020-04-01T04:33:30.000000000","2020-04-01T11:33:30.000000000",1022,0.03333253]
["2020-04-01T04:33:45.000000000","2020-04-01T11:33:45.000000000",1017,478281.3]
["2020-04-01T04:33:45.000000000","2020-04-01T11:33:45.000000000",1022,0.01428537]
["2020-04-01T04:34:00.000000000","2020-04-01T11:34:00.000000000",1017,478442.0]
["2020-04-01T04:34:00.000000000","2020-04-01T11:34:00.000000000",1022,0.0]
["2020-04-01T04:34:15.000000000","2020-04-01T11:34:15.000000000",1017,478522.3]
["2020-04-01T04:34:15.000000000","2020-04-01T11:34:15.000000000",1022,0.01904716]
["2020-04-01T04:34:30.000000000","2020-04-01T11:34:30.000000000",1017,478531.3]
["2020-04-01T04:34:30.000000000","2020-04-01T11:34:30.000000000",1022,0.03333253]
["2020-04-01T04:34:45.000000000","2020-04-01T11:34:45.000000000",1017,478343.8]
["2020-04-01T04:34:45.000000000","2020-04-01T11:34:45.000000000",1022,0.05237969]
["2020-04-01T04:35:00.000000000","2020-04-01T11:35:00.000000000",1017,478317.0]
["2020-04-01T04:35:00.000000000","2020-04-01T11:35:00.000000000",1022,0.02857074]
["2020-04-01T04:35:15.000000000","2020-04-01T11:35:15.000000000",1017,478151.8]
["2020-04-01T04:35:15.000000000","2020-04-01T11:35:15.000000000",1022,0.0]
["2020-04-01T04:35:30.000000000","2020-04-01T11:35:30.000000000",1017,478366.10000000003]
["2020-04-01T04:35:30.000000000","2020-04-01T11:35:30.000000000",1022,0.01904716]
["2020-04-01T04:35:45.000000000","2020-04-01T11:35:45.000000000",1017,478486.60000000003]
["2020-04-01T04:35:45.000000000","2020-04-01T11:35:45.000000000",1022,0.05237969]
["2020-04-01T04:36:00.000000000","2020-04-01T11:36:00.000000000",1017,478392.9]
["2020-04-01T04:36:00.000000000","2020-04-01T11:36:00.000000000",1022,0.0476179]
["2020-04-01T04:36:15.000000000","2020-04-01T11:36:15.000000000",1017,479687.5]
["2020-04-01T04:36:15.000000000","2020-04-01T11:36:15.000000000",1022,0.01428537]
["2020-04-01T04:36:30.000000000","2020-04-01T11:36:30.000000000",1017,478352.7]
["2020-04-01T04:36:30.000000000","2020-04-01T11:36:30.000000000",1022,0.0]
["2020-04-01T04:36:45.000000000","2020-04-01T11:36:45.000000000",1017,478388.39999999997]
["2020-04-01T04:36:45.000000000","2020-04-01T11:36:45.000000000",1022,0.0]
["2020-04-01T04:37:00.000000000","2020-04-01T11:37:00.000000000",1017,478491.10000000003]
["2020-04-01T04:37:00.000000000","2020-04-01T11:37:00.000000000",1022,0.01904716]
["2020-04-01T04:37:15.000000000","2020-04-01T11:37:15.000000000",1017,478526.8]
["2020-04-01T04:37:15.000000000","2020-04-01T11:37:15.000000000",1022,0.03333253]
["2020-04-01T04:37:30.000000000","2020-04-01T11:37:30.000000000",1017,478183.0]
["2020-04-01T04:37:30.000000000","2020-04-01T11:37:30.000000000",1022,0.05237969]
["2020-04-01T04:37:45.000000000","2020-04-01T11:37:45.000000000",1017,478366.10000000003]
["2020-04-01T04:37:45.000000000","2020-04-01T11:37:45.000000000",1022,0.08571223]
["2020-04-01T04:38:00.000000000","2020-04-01T11:38:00.000000000",1017,478406.3]
["2020-04-01T04:38:00.000000000","2020-04-01T11:38:00.000000000",1022,0.04285612]
["2020-04-01T04:38:15.000000000","2020-04-01T11:38:15.000000000",1017,478459.8]
["2020-04-01T04:38:15.000000000","2020-04-01T11:38:15.000000000",1022,0.0]
["2020-04-01T04:38:30.000000000","2020-04-01T11:38:30.000000000",1017,478174.10000000003]
["2020-04-01T04:38:30.000000000","2020-04-01T11:38:30.000000000",1022,0.01904716]
["2020-04-01T04:38:45.000000000","2020-04-01T11:38:45.000000000",1017,478071.39999999997]
["2020-04-01T04:38:45.000000000","2020-04-01T11:38:45.000000000",1022,0.01428537]
["2020-04-01T04:39:00.000000000","2020-04-01T11:39:00.000000000",1017,478169.6]
["2020-04-01T04:39:00.000000000","2020-04-01T11:39:00.000000000",1022,0.05714149]
["2020-04-01T04:39:15.000000000","2020-04-01T11:39:15.000000000",1017,478241.10000000003]
["2020-04-01T04:39:15.000000000","2020-04-01T11:39:15.000000000",1022,0.04285612]
["2020-04-01T04:39:30.000000000","2020-04-01T11:39:30.000000000",1017,478169.6]
["2020-04-01T04:39:30.000000000","2020-04-01T11:39:30.000000000",1022,0.0]
["2020-04-01T04:39:45.000000000","2020-04-01T11:39:45.000000000",1017,478370.5]
["2020-04-01T04:39:45.000000000","2020-04-01T11:39:45.000000000",1022,0.03809432]
["2020-04-01T04:40:00.000000000","2020-04-01T11:40:00.000000000",1017,478299.10000000003]
["2020-04-01T04:40:00.000000000","2020-04-01T11:40:00.000000000",1022,0.02857074]
["2020-04-01T04:40:15.000000000","2020-04-01T11:40:15.000000000",1017,478200.89999999997]
["2020-04-01T04:40:15.000000000","2020-04-01T11:40:15.000000000",1022,0.03809432]
["2020-04-01T04:40:30.000000000","2020-04-01T11:40:30.000000000",1017,478375.0]
["2020-04-01T04:40:30.000000000","2020-04-01T11:40:30.000000000",1022,0.02857074]
["2020-04-01T04:40:45.000000000","2020-04-01T11:40:45.000000000",1017,478406.3]
["2020-04-01T04:40:45.000000000","2020-04-01T11:40:45.000000000",1022,0.04102466]
["2020-04-01T04:41:00.000000000","2020-04-01T11:41:00.000000000",1017,478625.0]
["2020-04-01T04:41:00.000000000","2020-04-01T11:41:00.000000000",1022,0.06666507]
["2020-04-01T04:41:15.000000000","2020-04-01T11:41:15.000000000",1017,478437.5]
["2020-04-01T04:41:15.000000000","2020-04-01T11:41:15.000000000",1022,0.0476179]
["2020-04-01T04:41:30.000000000","2020-04-01T11:41:30.000000000",1017,478406.3]
["2020-04-01T04:41:30.000000000","2020-04-01T11:41:30.000000000",1022,0.03333253]
["2020-04-01T04:41:45.000000000","2020-04-01T11:41:45.000000000",1017,478540.2]
["2020-04-01T04:41:45.000000000","2020-04-01T11:41:45.000000000",1022,0.01428537]
["2020-04-01T04:42:00.000000000","2020-04-01T11:42:00.000000000",1017,478723.2]
["2020-04-01T04:42:00.000000000","2020-04-01T11:42:00.000000000",1022,0.05714149]
["2020-04-01T04:42:15.000000000","2020-04-01T11:42:15.000000000",1017,478535.7]
["2020-04-01T04:42:15.000000000","2020-04-01T11:42:15.000000000",1022,0.04285612]
["2020-04-01T04:42:30.000000000","2020-04-01T11:42:30.000000000",1017,478339.3]
["2020-04-01T04:42:30.000000000","2020-04-01T11:42:30.000000000",1022,0.03809432]
["2020-04-01T04:42:45.000000000","2020-04-01T11:42:45.000000000",1017,478312.5]
["2020-04-01T04:42:45.000000000","2020-04-01T11:42:45.000000000",1022,0.02857074]
["2020-04-01T04:43:00.000000000","2020-04-01T11:43:00.000000000",1017,478339.3]
["2020-04-01T04:43:00.000000000","2020-04-01T11:43:00.000000000",1022,0.01904716]
["2020-04-01T04:43:15.000000000","2020-04-01T11:43:15.000000000",1017,478075.89999999997]
["2020-04-01T04:43:15.000000000","2020-04-01T11:43:15.000000000",1022,0.05237969]
["2020-04-01T04:43:30.000000000","2020-04-01T11:43:30.000000000",1017,478218.8]
["2020-04-01T04:43:30.000000000","2020-04-01T11:43:30.000000000",1022,0.0476179]
["2020-04-01T04:43:45.000000000","2020-04-01T11:43:45.000000000",1017,478250.0]
["2020-04-01T04:43:45.000000000","2020-04-01T11:43:45.000000000",1022,0.03333253]
["2020-04-01T04:44:00.000000000","2020-04-01T11:44:00.000000000",1017,478062.5]
["2020-04-01T04:44:00.000000000","2020-04-01T11:44:00.000000000",1022,0.01428537]
["2020-04-01T04:44:15.000000000","2020-04-01T11:44:15.000000000",1017,479531.3]
["2020-04-01T04:44:15.000000000","2020-04-01T11:44:15.000000000",1022,0.01904716]
["2020-04-01T04:44:30.000000000","2020-04-01T11:44:30.000000000",1017,478683.0]
["2020-04-01T04:44:30.000000000","2020-04-01T11:44:30.000000000",1022,0.03333253]
["2020-04-01T04:44:45.000000000","2020-04-01T11:44:45.000000000",1017,478258.89999999997]
["2020-04-01T04:44:45.000000000","2020-04-01T11:44:45.000000000",1022,0.05237969]
["2020-04-01T04:45:00.000000000","2020-04-01T11:45:00.000000000",1017,478058.0]
["2020-04-01T04:45:00.000000000","2020-04-01T11:45:00.000000000",1022,0.0476179]
["2020-04-01T04:45:15.000000000","2020-04-01T11:45:15.000000000",1017,479531.3]
["2020-04-01T04:45:15.000000000","2020-04-01T11:45:15.000000000",1022,0.07142685]
["2020-04-01T04:45:30.000000000","2020-04-01T11:45:30.000000000",1017,478549.10000000003]
["2020-04-01T04:45:30.000000000","2020-04-01T11:45:30.000000000",1022,0.06190328]
["2020-04-01T04:45:45.000000000","2020-04-01T11:45:45.000000000",1017,478156.3]
["2020-04-01T04:45:45.000000000","2020-04-01T11:45:45.000000000",1022,0.03333253]
["2020-04-01T04:46:00.000000000","2020-04-01T11:46:00.000000000",1017,478178.60000000003]
["2020-04-01T04:46:00.000000000","2020-04-01T11:46:00.000000000",1022,0.07142685]
["2020-04-01T04:46:15.000000000","2020-04-01T11:46:15.000000000",1017,478107.1]
["2020-04-01T04:46:15.000000000","2020-04-01T11:46:15.000000000",1022,0.08095044]
["2020-04-01T04:46:30.000000000","2020-04-01T11:46:30.000000000",1017,478067.0]
["2020-04-01T04:46:30.000000000","2020-04-01T11:46:30.000000000",1022,0.02857074]
["2020-04-01T04:46:45.000000000","2020-04-01T11:46:45.000000000",1017,479589.3]
["2020-04-01T04:46:45.000000000","2020-04-01T11:46:45.000000000",1022,0.0]
["2020-04-01T04:47:00.000000000","2020-04-01T11:47:00.000000000",1017,478290.2]
["2020-04-01T04:47:00.000000000","2020-04-01T11:47:00.000000000",1022,0.01904716]
["2020-04-01T04:47:15.000000000","2020-04-01T11:47:15.000000000",1017,478031.3]
["2020-04-01T04:47:15.000000000","2020-04-01T11:47:15.000000000",1022,0.07142685]
["2020-04-01T04:47:30.000000000","2020-04-01T11:47:30.000000000",1017,478165.2]
["2020-04-01T04:47:30.000000000","2020-04-01T11:47:30.000000000",1022,0.04285612]
["2020-04-01T04:47:45.000000000","2020-04-01T11:47:45.000000000",1017,479607.1]
["2020-04-01T04:47:45.000000000","2020-04-01T11:47:45.000000000",1022,0.03809432]
["2020-04-01T04:48:00.000000000","2020-04-01T11:48:00.000000000",1017,478263.39999999997]
["2020-04-01T04:48:00.000000000","2020-04-01T11:48:00.000000000",1022,0.06666507]
["2020-04-01T04:48:15.000000000","2020-04-01T11:48:15.000000000",1017,479687.5]
["2020-04-01T04:48:15.000000000","2020-04-01T11:48:15.000000000",1022,0.08571223]
["2020-04-01T04:48:30.000000000","2020-04-01T11:48:30.000000000",1017,478281.3]
["2020-04-01T04:48:30.000000000","2020-04-01T11:48:30.000000000",1022,0.06190328]
["2020-04-01T04:48:45.000000000","2020-04-01T11:48:45.000000000",1017,478080.4]
["2020-04-01T04:48:45.000000000","2020-04-01T11:48:45.000000000",1022,0.05237969]
["2020-04-01T04:49:00.000000000","2020-04-01T11:49:00.000000000",1017,478067.0]
["2020-04-01T04:49:00.000000000","2020-04-01T11:49:00.000000000",1022,0.06666507]
["2020-04-01T04:49:15.000000000","2020-04-01T11:49:15.000000000",1017,478062.5]
["2020-04-01T04:49:15.000000000","2020-04-01T11:49:15.000000000",1022,0.02564041]
["2020-04-01T04:49:30.000000000","2020-04-01T11:49:30.000000000",1017,478000.0]
["2020-04-01T04:49:30.000000000","2020-04-01T11:49:30.000000000",1022,0.03809432]
["2020-04-01T04:49:45.000000000","2020-04-01T11:49:45.000000000",1017,479526.8]
["2020-04-01T04:49:45.000000000","2020-04-01T11:49:45.000000000",1022,0.02857074]
["2020-04-01T04:50:00.000000000","2020-04-01T11:50:00.000000000",1017,478254.5]
["2020-04-01T04:50:00.000000000","2020-04-01T11:50:00.000000000",1022,0.0]
["2020-04-01T04:50:15.000000000","2020-04-01T11:50:15.000000000",1017,479553.60000000003]
["2020-04-01T04:50:15.000000000","2020-04-01T11:50:15.000000000",1022,0.01904716]
["2020-04-01T04:50:30.000000000","2020-04-01T11:50:30.000000000",1017,478258.89999999997]
["2020-04-01T04:50:30.000000000","2020-04-01T11:50:30.000000000",1022,0.01428537]
["2020-04-01T04:50:45.000000000","2020-04-01T11:50:45.000000000",1017,478160.7]
["2020-04-01T04:50:45.000000000","2020-04-01T11:50:45.000000000",1022,0.01904716]
["2020-04-01T04:51:00.000000000","2020-04-01T11:51:00.000000000",1017,479714.3]
["2020-04-01T04:51:00.000000000","2020-04-01T11:51:00.000000000",1022,0.03333253]
["2020-04-01T04:51:15.000000000","2020-04-01T11:51:15.000000000",1017,478334.8]
["2020-04-01T04:51:15.000000000","2020-04-01T11:51:15.000000000",1022,0.07142685]
["2020-04-01T04:51:30.000000000","2020-04-01T11:51:30.000000000",1017,479596.2]
["2020-04-01T04:51:30.000000000","2020-04-01T11:51:30.000000000",1022,0.05897294]
["2020-04-01T04:51:45.000000000","2020-04-01T11:51:45.000000000",1017,478294.6]
["2020-04-01T04:51:45.000000000","2020-04-01T11:51:45.000000000",1022,0.03333253]
["2020-04-01T04:52:00.000000000","2020-04-01T11:52:00.000000000",1017,478138.39999999997]
["2020-04-01T04:52:00.000000000","2020-04-01T11:52:00.000000000",1022,0.03333253]
["2020-04-01T04:52:15.000000000","2020-04-01T11:52:15.000000000",1017,478102.7]
["2020-04-01T04:52:15.000000000","2020-04-01T11:52:15.000000000",1022,0.03333253]
["2020-04-01T04:52:30.000000000","2020-04-01T11:52:30.000000000",1017,479567.0]
["2020-04-01T04:52:30.000000000","2020-04-01T11:52:30.000000000",1022,0.03333253]
["2020-04-01T04:52:45.000000000","2020-04-01T11:52:45.000000000",1017,479839.3]
["2020-04-01T04:52:45.000000000","2020-04-01T11:52:45.000000000",1022,0.01428537]
["2020-04-01T04:53:00.000000000","2020-04-01T11:53:00.000000000",1017,479924.10000000003]
["2020-04-01T04:53:00.000000000","2020-04-01T11:53:00.000000000",1022,0.0]
["2020-04-01T04:53:15.000000000","2020-04-01T11:53:15.000000000",1017,479776.8]
["2020-04-01T04:53:15.000000000","2020-04-01T11:53:15.000000000",1022,0.0]
["2020-04-01T04:53:30.000000000","2020-04-01T11:53:30.000000000",1017,479669.6]
["2020-04-01T04:53:30.000000000","2020-04-01T11:53:30.000000000",1022,0.0]
["2020-04-01T04:53:45.000000000","2020-04-01T11:53:45.000000000",1017,479736.60000000003]
["2020-04-01T04:53:45.000000000","2020-04-01T11:53:45.000000000",1022,0.03809432]
["2020-04-01T04:54:00.000000000","2020-04-01T11:54:00.000000000",1017,479669.6]
["2020-04-01T04:54:00.000000000","2020-04-01T11:54:00.000000000",1022,0.02857074]
["2020-04-01T04:54:15.000000000","2020-04-01T11:54:15.000000000",1017,477674.10000000003]
["2020-04-01T04:54:15.000000000","2020-04-01T11:54:15.000000000",1022,0.0]
["2020-04-01T04:54:30.000000000","2020-04-01T11:54:30.000000000",1017,477504.5]
["2020-04-01T04:54:30.000000000","2020-04-01T11:54:30.000000000",1022,0.03809432]
["2020-04-01T04:54:45.000000000","2020-04-01T11:54:45.000000000",1017,477531.3]
["2020-04-01T04:54:45.000000000","2020-04-01T11:54:45.000000000",1022,0.02564041]
["2020-04-01T04:55:00.000000000","2020-04-01T11:55:00.000000000",1017,477625.0]
["2020-04-01T04:55:00.000000000","2020-04-01T11:55:00.000000000",1022,0.03809432]
["2020-04-01T04:55:15.000000000","2020-04-01T11:55:15.000000000",1017,477250.0]
["2020-04-01T04:55:15.000000000","2020-04-01T11:55:15.000000000",1022,0.0476179]
["2020-04-01T04:55:30.000000000","2020-04-01T11:55:30.000000000",1017,477241.10000000003]
["2020-04-01T04:55:30.000000000","2020-04-01T11:55:30.000000000",1022,0.03333253]
["2020-04-01T04:55:45.000000000","2020-04-01T11:55:45.000000000",1017,479017.9]
["2020-04-01T04:55:45.000000000","2020-04-01T11:55:45.000000000",1022,0.03333253]
["2020-04-01T04:56:00.000000000","2020-04-01T11:56:00.000000000",1017,479312.5]
["2020-04-01T04:56:00.000000000","2020-04-01T11:56:00.000000000",1022,0.03333253]
["2020-04-01T04:56:15.000000000","2020-04-01T11:56:15.000000000",1017,477343.8]
["2020-04-01T04:56:15.000000000","2020-04-01T11:56:15.000000000",1022,0.03333253]
["2020-04-01T04:56:30.000000000","2020-04-01T11:56:30.000000000",1017,479218.8]
["2020-04-01T04:56:30.000000000","2020-04-01T11:56:30.000000000",1022,0.05237969]
["2020-04-01T04:56:45.000000000","2020-04-01T11:56:45.000000000",1017,479531.3]
["2020-04-01T04:56:45.000000000","2020-04-01T11:56:45.000000000",1022,0.06666507]
["2020-04-01T04:57:00.000000000","2020-04-01T11:57:00.000000000",1017,477500.0]
["2020-04-01T04:57:00.000000000","2020-04-01T11:57:00.000000000",1022,0.0476179]
["2020-04-01T04:57:15.000000000","2020-04-01T11:57:15.000000000",1017,477258.89999999997]
["2020-04-01T04:57:15.000000000","2020-04-01T11:57:15.000000000",1022,0.07142685]
["2020-04-01T04:57:30.000000000","2020-04-01T11:57:30.000000000",1017,479040.2]
["2020-04-01T04:57:30.000000000","2020-04-01T11:57:30.000000000",1022,0.06190328]
["2020-04-01T04:57:45.000000000","2020-04-01T11:57:45.000000000",1017,477629.5]
["2020-04-01T04:57:45.000000000","2020-04-01T11:57:45.000000000",1022,0.01428537]
["2020-04-01T04:58:00.000000000","2020-04-01T11:58:00.000000000",1017,477343.8]
["2020-04-01T04:58:00.000000000","2020-04-01T11:58:00.000000000",1022,0.0]
["2020-04-01T04:58:15.000000000","2020-04-01T11:58:15.000000000",1017,479468.8]
["2020-04-01T04:58:15.000000000","2020-04-01T11:58:15.000000000",1022,0.0]
["2020-04-01T04:58:30.000000000","2020-04-01T11:58:30.000000000",1017,479575.89999999997]
["2020-04-01T04:58:30.000000000","2020-04-01T11:58:30.000000000",1022,0.0]
["2020-04-01T04:58:45.000000000","2020-04-01T11:58:45.000000000",1017,479727.7]
["2020-04-01T04:58:45.000000000","2020-04-01T11:58:45.000000000",1022,0.05714149]
["2020-04-01T04:59:00.000000000","2020-04-01T11:59:00.000000000",1017,477473.2]
["2020-04-01T04:59:00.000000000","2020-04-01T11:59:00.000000000",1022,0.06190328]
["2020-04-01T04:59:15.000000000","2020-04-01T11:59:15.000000000",1017,477442.0]
["2020-04-01T04:59:15.000000000","2020-04-01T11:59:15.000000000",1022,0.03333253]
["2020-04-01T04:59:30.000000000","2020-04-01T11:59:30.000000000",1017,477500.0]
["2020-04-01T04:59:30.000000000","2020-04-01T11:59:30.000000000",1022,0.05384486]
["2020-04-01T04:59:45.000000000","2020-04-01T11:59:45.000000000",1017,479750.0]
["2020-04-01T04:59:45.000000000","2020-04-01T11:59:45.000000000",1022,0.06666507]
["2020-04-01T05:00:00.000000000","2020-04-01T12:00:00.000000000",1017,479644.2]
["2020-04-01T05:00:00.000000000","2020-04-01T12:00:00.000000000",1022,0.02564041]
["2020-04-01T05:00:15.000000000","2020-04-01T12:00:15.000000000",1017,477589.3]
["2020-04-01T05:00:15.000000000","2020-04-01T12:00:15.000000000",1022,0.0]
["2020-04-01T05:00:30.000000000","2020-04-01T12:00:30.000000000",1017,479419.6]
["2020-04-01T05:00:30.000000000","2020-04-01T12:00:30.000000000",1022,0.01904716]
["2020-04-01T05:00:45.000000000","2020-04-01T12:00:45.000000000",1017,479567.0]
["2020-04-01T05:00:45.000000000","2020-04-01T12:00:45.000000000",1022,0.03333253]
["2020-04-01T05:01:00.000000000","2020-04-01T12:01:00.000000000",1017,477817.0]
["2020-04-01T05:01:00.000000000","2020-04-01T12:01:00.000000000",1022,0.03333253]
["2020-04-01T05:01:15.000000000","2020-04-01T12:01:15.000000000",1017,477129.5]
["2020-04-01T05:01:15.000000000","2020-04-01T12:01:15.000000000",1022,0.03333253]
["2020-04-01T05:01:30.000000000","2020-04-01T12:01:30.000000000",1017,477383.89999999997]
["2020-04-01T05:01:30.000000000","2020-04-01T12:01:30.000000000",1022,0.03333253]
["2020-04-01T05:01:45.000000000","2020-04-01T12:01:45.000000000",1017,477437.5]
["2020-04-01T05:01:45.000000000","2020-04-01T12:01:45.000000000",1022,0.05237969]
["2020-04-01T05:02:00.000000000","2020-04-01T12:02:00.000000000",1017,477357.1]
["2020-04-01T05:02:00.000000000","2020-04-01T12:02:00.000000000",1022,0.02857074]
["2020-04-01T05:02:15.000000000","2020-04-01T12:02:15.000000000",1017,476995.5]
["2020-04-01T05:02:15.000000000","2020-04-01T12:02:15.000000000",1022,0.05714149]
["2020-04-01T05:02:30.000000000","2020-04-01T12:02:30.000000000",1017,476991.10000000003]
["2020-04-01T05:02:30.000000000","2020-04-01T12:02:30.000000000",1022,0.06190328]
["2020-04-01T05:02:45.000000000","2020-04-01T12:02:45.000000000",1017,476973.2]
["2020-04-01T05:02:45.000000000","2020-04-01T12:02:45.000000000",1022,0.03333253]
["2020-04-01T05:03:00.000000000","2020-04-01T12:03:00.000000000",1017,477075.89999999997]
["2020-04-01T05:03:00.000000000","2020-04-01T12:03:00.000000000",1022,0.01428537]
["2020-04-01T05:03:15.000000000","2020-04-01T12:03:15.000000000",1017,476906.3]
["2020-04-01T05:03:15.000000000","2020-04-01T12:03:15.000000000",1022,0.0]
["2020-04-01T05:03:30.000000000","2020-04-01T12:03:30.000000000",1017,477089.3]
["2020-04-01T05:03:30.000000000","2020-04-01T12:03:30.000000000",1022,0.05714149]
["2020-04-01T05:03:45.000000000","2020-04-01T12:03:45.000000000",1017,476964.3]
["2020-04-01T05:03:45.000000000","2020-04-01T12:03:45.000000000",1022,0.06190328]
["2020-04-01T05:04:00.000000000","2020-04-01T12:04:00.000000000",1017,476830.4]
["2020-04-01T05:04:00.000000000","2020-04-01T12:04:00.000000000",1022,0.01428537]
["2020-04-01T05:04:15.000000000","2020-04-01T12:04:15.000000000",1017,476812.5]
["2020-04-01T05:04:15.000000000","2020-04-01T12:04:15.000000000",1022,0.0]
["2020-04-01T05:04:30.000000000","2020-04-01T12:04:30.000000000",1017,477218.8]
["2020-04-01T05:04:30.000000000","2020-04-01T12:04:30.000000000",1022,0.01904716]
["2020-04-01T05:04:45.000000000","2020-04-01T12:04:45.000000000",1017,477058.0]
["2020-04-01T05:04:45.000000000","2020-04-01T12:04:45.000000000",1022,0.01428537]
["2020-04-01T05:05:00.000000000","2020-04-01T12:05:00.000000000",1017,476950.89999999997]
["2020-04-01T05:05:00.000000000","2020-04-01T12:05:00.000000000",1022,0.0]
["2020-04-01T05:05:15.000000000","2020-04-01T12:05:15.000000000",1017,476696.39999999997]
["2020-04-01T05:05:15.000000000","2020-04-01T12:05:15.000000000",1022,0.01904716]
["2020-04-01T05:05:30.000000000","2020-04-01T12:05:30.000000000",1017,477084.8]
["2020-04-01T05:05:30.000000000","2020-04-01T12:05:30.000000000",1022,0.03333253]
["2020-04-01T05:05:45.000000000","2020-04-01T12:05:45.000000000",1017,476995.5]
["2020-04-01T05:05:45.000000000","2020-04-01T12:05:45.000000000",1022,0.01428537]
["2020-04-01T05:06:00.000000000","2020-04-01T12:06:00.000000000",1017,476942.0]
["2020-04-01T05:06:00.000000000","2020-04-01T12:06:00.000000000",1022,0.0]
["2020-04-01T05:06:15.000000000","2020-04-01T12:06:15.000000000",1017,477098.2]
["2020-04-01T05:06:15.000000000","2020-04-01T12:06:15.000000000",1022,0.0]
["2020-04-01T05:06:30.000000000","2020-04-01T12:06:30.000000000",1017,476776.8]
["2020-04-01T05:06:30.000000000","2020-04-01T12:06:30.000000000",1022,0.0]
["2020-04-01T05:06:45.000000000","2020-04-01T12:06:45.000000000",1017,476906.3]
["2020-04-01T05:06:45.000000000","2020-04-01T12:06:45.000000000",1022,0.0]
["2020-04-01T05:07:00.000000000","2020-04-01T12:07:00.000000000",1017,476937.5]
["2020-04-01T05:07:00.000000000","2020-04-01T12:07:00.000000000",1022,0.0]
["2020-04-01T05:07:15.000000000","2020-04-01T12:07:15.000000000",1017,476723.2]
["2020-04-01T05:07:15.000000000","2020-04-01T12:07:15.000000000",1022,0.01904716]
["2020-04-01T05:07:30.000000000","2020-04-01T12:07:30.000000000",1017,476741.10000000003]
["2020-04-01T05:07:30.000000000","2020-04-01T12:07:30.000000000",1022,0.01428537]
["2020-04-01T05:07:45.000000000","2020-04-01T12:07:45.000000000",1017,477258.89999999997]
["2020-04-01T05:07:45.000000000","2020-04-01T12:07:45.000000000",1022,0.0]
["2020-04-01T05:08:00.000000000","2020-04-01T12:08:00.000000000",1017,477075.89999999997]
["2020-04-01T05:08:00.000000000","2020-04-01T12:08:00.000000000",1022,0.0]
["2020-04-01T05:08:15.000000000","2020-04-01T12:08:15.000000000",1017,477058.0]
["2020-04-01T05:08:15.000000000","2020-04-01T12:08:15.000000000",1022,0.03809432]
["2020-04-01T05:08:30.000000000","2020-04-01T12:08:30.000000000",1017,477062.5]
["2020-04-01T05:08:30.000000000","2020-04-01T12:08:30.000000000",1022,0.02564041]
["2020-04-01T05:08:45.000000000","2020-04-01T12:08:45.000000000",1017,477125.0]
["2020-04-01T05:08:45.000000000","2020-04-01T12:08:45.000000000",1022,0.0]
["2020-04-01T05:09:00.000000000","2020-04-01T12:09:00.000000000",1017,477232.1]
["2020-04-01T05:09:00.000000000","2020-04-01T12:09:00.000000000",1022,0.0]
["2020-04-01T05:09:15.000000000","2020-04-01T12:09:15.000000000",1017,476553.60000000003]
["2020-04-01T05:09:15.000000000","2020-04-01T12:09:15.000000000",1022,0.0]
["2020-04-01T05:09:30.000000000","2020-04-01T12:09:30.000000000",1017,477053.60000000003]
["2020-04-01T05:09:30.000000000","2020-04-01T12:09:30.000000000",1022,0.01904716]
["2020-04-01T05:09:45.000000000","2020-04-01T12:09:45.000000000",1017,476968.8]
["2020-04-01T05:09:45.000000000","2020-04-01T12:09:45.000000000",1022,0.05237969]
["2020-04-01T05:10:00.000000000","2020-04-01T12:10:00.000000000",1017,477071.39999999997]
["2020-04-01T05:10:00.000000000","2020-04-01T12:10:00.000000000",1022,0.06666507]
["2020-04-01T05:10:15.000000000","2020-04-01T12:10:15.000000000",1017,476772.3]
["2020-04-01T05:10:15.000000000","2020-04-01T12:10:15.000000000",1022,0.02857074]
["2020-04-01T05:10:30.000000000","2020-04-01T12:10:30.000000000",1017,476718.8]
["2020-04-01T05:10:30.000000000","2020-04-01T12:10:30.000000000",1022,0.02051233]
["2020-04-01T05:10:45.000000000","2020-04-01T12:10:45.000000000",1017,477218.8]
["2020-04-01T05:10:45.000000000","2020-04-01T12:10:45.000000000",1022,0.01428537]
["2020-04-01T05:11:00.000000000","2020-04-01T12:11:00.000000000",1017,477245.5]
["2020-04-01T05:11:00.000000000","2020-04-01T12:11:00.000000000",1022,0.0]
["2020-04-01T05:11:15.000000000","2020-04-01T12:11:15.000000000",1017,477303.60000000003]
["2020-04-01T05:11:15.000000000","2020-04-01T12:11:15.000000000",1022,0.0]
["2020-04-01T05:11:30.000000000","2020-04-01T12:11:30.000000000",1017,477125.0]
["2020-04-01T05:11:30.000000000","2020-04-01T12:11:30.000000000",1022,0.0]
["2020-04-01T05:11:45.000000000","2020-04-01T12:11:45.000000000",1017,477254.5]
["2020-04-01T05:11:45.000000000","2020-04-01T12:11:45.000000000",1022,0.01904716]
["2020-04-01T05:12:00.000000000","2020-04-01T12:12:00.000000000",1017,477174.10000000003]
["2020-04-01T05:12:00.000000000","2020-04-01T12:12:00.000000000",1022,0.01428537]
["2020-04-01T05:12:15.000000000","2020-04-01T12:12:15.000000000",1017,477183.0]
["2020-04-01T05:12:15.000000000","2020-04-01T12:12:15.000000000",1022,0.01904716]
["2020-04-01T05:12:30.000000000","2020-04-01T12:12:30.000000000",1017,477241.10000000003]
["2020-04-01T05:12:30.000000000","2020-04-01T12:12:30.000000000",1022,0.03333253]
["2020-04-01T05:12:45.000000000","2020-04-01T12:12:45.000000000",1017,477223.2]
["2020-04-01T05:12:45.000000000","2020-04-01T12:12:45.000000000",1022,0.01428537]
["2020-04-01T05:13:00.000000000","2020-04-01T12:13:00.000000000",1017,477433.0]
["2020-04-01T05:13:00.000000000","2020-04-01T12:13:00.000000000",1022,0.03809432]
["2020-04-01T05:13:15.000000000","2020-04-01T12:13:15.000000000",1017,477308.0]
["2020-04-01T05:13:15.000000000","2020-04-01T12:13:15.000000000",1022,0.08571223]
["2020-04-01T05:13:30.000000000","2020-04-01T12:13:30.000000000",1017,477281.3]
["2020-04-01T05:13:30.000000000","2020-04-01T12:13:30.000000000",1022,0.09999759]
["2020-04-01T05:13:45.000000000","2020-04-01T12:13:45.000000000",1017,477120.5]
["2020-04-01T05:13:45.000000000","2020-04-01T12:13:45.000000000",1022,0.06190328]
["2020-04-01T05:14:00.000000000","2020-04-01T12:14:00.000000000",1017,477388.39999999997]
["2020-04-01T05:14:00.000000000","2020-04-01T12:14:00.000000000",1022,0.03333253]
["2020-04-01T05:14:15.000000000","2020-04-01T12:14:15.000000000",1017,477330.4]
["2020-04-01T05:14:15.000000000","2020-04-01T12:14:15.000000000",1022,0.01428537]
["2020-04-01T05:14:30.000000000","2020-04-01T12:14:30.000000000",1017,477205.4]
["2020-04-01T05:14:30.000000000","2020-04-01T12:14:30.000000000",1022,0.01904716]
["2020-04-01T05:14:45.000000000","2020-04-01T12:14:45.000000000",1017,477160.7]
["2020-04-01T05:14:45.000000000","2020-04-01T12:14:45.000000000",1022,0.01428537]
["2020-04-01T05:15:00.000000000","2020-04-01T12:15:00.000000000",1017,477022.3]
["2020-04-01T05:15:00.000000000","2020-04-01T12:15:00.000000000",1022,0.05714149]
["2020-04-01T05:15:15.000000000","2020-04-01T12:15:15.000000000",1017,476678.60000000003]
["2020-04-01T05:15:15.000000000","2020-04-01T12:15:15.000000000",1022,0.04285612]
["2020-04-01T05:15:30.000000000","2020-04-01T12:15:30.000000000",1017,476866.10000000003]
["2020-04-01T05:15:30.000000000","2020-04-01T12:15:30.000000000",1022,0.0]
["2020-04-01T05:15:45.000000000","2020-04-01T12:15:45.000000000",1017,477200.89999999997]
["2020-04-01T05:15:45.000000000","2020-04-01T12:15:45.000000000",1022,0.01904716]
["2020-04-01T05:16:00.000000000","2020-04-01T12:16:00.000000000",1017,477116.10000000003]
["2020-04-01T05:16:00.000000000","2020-04-01T12:16:00.000000000",1022,0.01428537]
["2020-04-01T05:16:15.000000000","2020-04-01T12:16:15.000000000",1017,477067.0]
["2020-04-01T05:16:15.000000000","2020-04-01T12:16:15.000000000",1022,0.01904716]
["2020-04-01T05:16:30.000000000","2020-04-01T12:16:30.000000000",1017,477276.8]
["2020-04-01T05:16:30.000000000","2020-04-01T12:16:30.000000000",1022,0.03333253]
["2020-04-01T05:16:45.000000000","2020-04-01T12:16:45.000000000",1017,477258.89999999997]
["2020-04-01T05:16:45.000000000","2020-04-01T12:16:45.000000000",1022,0.07142685]
["2020-04-01T05:17:00.000000000","2020-04-01T12:17:00.000000000",1017,477250.0]
["2020-04-01T05:17:00.000000000","2020-04-01T12:17:00.000000000",1022,0.05897294]
["2020-04-01T05:17:15.000000000","2020-04-01T12:17:15.000000000",1017,477187.5]
["2020-04-01T05:17:15.000000000","2020-04-01T12:17:15.000000000",1022,0.01428537]
["2020-04-01T05:17:30.000000000","2020-04-01T12:17:30.000000000",1017,476866.10000000003]
["2020-04-01T05:17:30.000000000","2020-04-01T12:17:30.000000000",1022,0.01904716]
["2020-04-01T05:17:45.000000000","2020-04-01T12:17:45.000000000",1017,476651.8]
["2020-04-01T05:17:45.000000000","2020-04-01T12:17:45.000000000",1022,0.03333253]
["2020-04-01T05:18:00.000000000","2020-04-01T12:18:00.000000000",1017,476892.9]
["2020-04-01T05:18:00.000000000","2020-04-01T12:18:00.000000000",1022,0.03333253]
["2020-04-01T05:18:15.000000000","2020-04-01T12:18:15.000000000",1017,476776.8]
["2020-04-01T05:18:15.000000000","2020-04-01T12:18:15.000000000",1022,0.01428537]
["2020-04-01T05:18:30.000000000","2020-04-01T12:18:30.000000000",1017,476883.89999999997]
["2020-04-01T05:18:30.000000000","2020-04-01T12:18:30.000000000",1022,0.0]
["2020-04-01T05:18:45.000000000","2020-04-01T12:18:45.000000000",1017,477174.10000000003]
["2020-04-01T05:18:45.000000000","2020-04-01T12:18:45.000000000",1022,0.01904716]
["2020-04-01T05:19:00.000000000","2020-04-01T12:19:00.000000000",1017,477058.0]
["2020-04-01T05:19:00.000000000","2020-04-01T12:19:00.000000000",1022,0.03333253]
["2020-04-01T05:19:15.000000000","2020-04-01T12:19:15.000000000",1017,476977.7]
["2020-04-01T05:19:15.000000000","2020-04-01T12:19:15.000000000",1022,0.01428537]
["2020-04-01T05:19:30.000000000","2020-04-01T12:19:30.000000000",1017,476915.2]
["2020-04-01T05:19:30.000000000","2020-04-01T12:19:30.000000000",1022,0.0]
["2020-04-01T05:19:45.000000000","2020-04-01T12:19:45.000000000",1017,477013.39999999997]
["2020-04-01T05:19:45.000000000","2020-04-01T12:19:45.000000000",1022,0.0]
["2020-04-01T05:20:00.000000000","2020-04-01T12:20:00.000000000",1017,476977.7]
["2020-04-01T05:20:00.000000000","2020-04-01T12:20:00.000000000",1022,0.0]
["2020-04-01T05:20:15.000000000","2020-04-01T12:20:15.000000000",1017,476540.2]
["2020-04-01T05:20:15.000000000","2020-04-01T12:20:15.000000000",1022,0.01904716]
["2020-04-01T05:20:30.000000000","2020-04-01T12:20:30.000000000",1017,476602.7]
["2020-04-01T05:20:30.000000000","2020-04-01T12:20:30.000000000",1022,0.07142685]
["2020-04-01T05:20:45.000000000","2020-04-01T12:20:45.000000000",1017,476812.5]
["2020-04-01T05:20:45.000000000","2020-04-01T12:20:45.000000000",1022,0.04285612]
["2020-04-01T05:21:00.000000000","2020-04-01T12:21:00.000000000",1017,476629.5]
["2020-04-01T05:21:00.000000000","2020-04-01T12:21:00.000000000",1022,0.01904716]
["2020-04-01T05:21:15.000000000","2020-04-01T12:21:15.000000000",1017,476540.2]
["2020-04-01T05:21:15.000000000","2020-04-01T12:21:15.000000000",1022,0.01428537]
["2020-04-01T05:21:30.000000000","2020-04-01T12:21:30.000000000",1017,476718.8]
["2020-04-01T05:21:30.000000000","2020-04-01T12:21:30.000000000",1022,0.01904716]
["2020-04-01T05:21:45.000000000","2020-04-01T12:21:45.000000000",1017,476776.8]
["2020-04-01T05:21:45.000000000","2020-04-01T12:21:45.000000000",1022,0.03333253]
["2020-04-01T05:22:00.000000000","2020-04-01T12:22:00.000000000",1017,476834.8]
["2020-04-01T05:22:00.000000000","2020-04-01T12:22:00.000000000",1022,0.05237969]
["2020-04-01T05:22:15.000000000","2020-04-01T12:22:15.000000000",1017,476388.39999999997]
["2020-04-01T05:22:15.000000000","2020-04-01T12:22:15.000000000",1022,0.0476179]
["2020-04-01T05:22:30.000000000","2020-04-01T12:22:30.000000000",1017,477035.7]
["2020-04-01T05:22:30.000000000","2020-04-01T12:22:30.000000000",1022,0.01428537]
["2020-04-01T05:22:45.000000000","2020-04-01T12:22:45.000000000",1017,476647.3]
["2020-04-01T05:22:45.000000000","2020-04-01T12:22:45.000000000",1022,0.0]
["2020-04-01T05:23:00.000000000","2020-04-01T12:23:00.000000000",1017,476883.89999999997]
["2020-04-01T05:23:00.000000000","2020-04-01T12:23:00.000000000",1022,0.01904716]
["2020-04-01T05:23:15.000000000","2020-04-01T12:23:15.000000000",1017,476937.5]
["2020-04-01T05:23:15.000000000","2020-04-01T12:23:15.000000000",1022,0.05237969]
["2020-04-01T05:23:30.000000000","2020-04-01T12:23:30.000000000",1017,476991.10000000003]
["2020-04-01T05:23:30.000000000","2020-04-01T12:23:30.000000000",1022,0.0476179]
["2020-04-01T05:23:45.000000000","2020-04-01T12:23:45.000000000",1017,477053.60000000003]
["2020-04-01T05:23:45.000000000","2020-04-01T12:23:45.000000000",1022,0.01428537]
["2020-04-01T05:24:00.000000000","2020-04-01T12:24:00.000000000",1017,476848.2]
["2020-04-01T05:24:00.000000000","2020-04-01T12:24:00.000000000",1022,0.0]
["2020-04-01T05:24:15.000000000","2020-04-01T12:24:15.000000000",1017,477000.0]
["2020-04-01T05:24:15.000000000","2020-04-01T12:24:15.000000000",1022,0.03809432]
["2020-04-01T05:24:30.000000000","2020-04-01T12:24:30.000000000",1017,476790.2]
["2020-04-01T05:24:30.000000000","2020-04-01T12:24:30.000000000",1022,0.02857074]
["2020-04-01T05:24:45.000000000","2020-04-01T12:24:45.000000000",1017,476750.0]
["2020-04-01T05:24:45.000000000","2020-04-01T12:24:45.000000000",1022,0.03809432]
["2020-04-01T05:25:00.000000000","2020-04-01T12:25:00.000000000",1017,476857.1]
["2020-04-01T05:25:00.000000000","2020-04-01T12:25:00.000000000",1022,0.0476179]
["2020-04-01T05:25:15.000000000","2020-04-01T12:25:15.000000000",1017,476821.39999999997]
["2020-04-01T05:25:15.000000000","2020-04-01T12:25:15.000000000",1022,0.07142685]
["2020-04-01T05:25:30.000000000","2020-04-01T12:25:30.000000000",1017,476946.39999999997]
["2020-04-01T05:25:30.000000000","2020-04-01T12:25:30.000000000",1022,0.09999759]
["2020-04-01T05:25:45.000000000","2020-04-01T12:25:45.000000000",1017,477049.10000000003]
["2020-04-01T05:25:45.000000000","2020-04-01T12:25:45.000000000",1022,0.04285612]
["2020-04-01T05:26:00.000000000","2020-04-01T12:26:00.000000000",1017,476901.8]
["2020-04-01T05:26:00.000000000","2020-04-01T12:26:00.000000000",1022,0.0]
["2020-04-01T05:26:15.000000000","2020-04-01T12:26:15.000000000",1017,476660.7]
["2020-04-01T05:26:15.000000000","2020-04-01T12:26:15.000000000",1022,0.0]
["2020-04-01T05:26:30.000000000","2020-04-01T12:26:30.000000000",1017,476758.89999999997]
["2020-04-01T05:26:30.000000000","2020-04-01T12:26:30.000000000",1022,0.03809432]
["2020-04-01T05:26:45.000000000","2020-04-01T12:26:45.000000000",1017,476834.8]
["2020-04-01T05:26:45.000000000","2020-04-01T12:26:45.000000000",1022,0.08571223]
["2020-04-01T05:27:00.000000000","2020-04-01T12:27:00.000000000",1017,476656.3]
["2020-04-01T05:27:00.000000000","2020-04-01T12:27:00.000000000",1022,0.1380919]
["2020-04-01T05:27:15.000000000","2020-04-01T12:27:15.000000000",1017,476651.8]
["2020-04-01T05:27:15.000000000","2020-04-01T12:27:15.000000000",1022,0.09047399]
["2020-04-01T05:27:30.000000000","2020-04-01T12:27:30.000000000",1017,476817.0]
["2020-04-01T05:27:30.000000000","2020-04-01T12:27:30.000000000",1022,0.01428537]
["2020-04-01T05:27:45.000000000","2020-04-01T12:27:45.000000000",1017,476870.5]
["2020-04-01T05:27:45.000000000","2020-04-01T12:27:45.000000000",1022,0.0]
["2020-04-01T05:28:00.000000000","2020-04-01T12:28:00.000000000",1017,476901.8]
["2020-04-01T05:28:00.000000000","2020-04-01T12:28:00.000000000",1022,0.05714149]
["2020-04-01T05:28:15.000000000","2020-04-01T12:28:15.000000000",1017,476584.8]
["2020-04-01T05:28:15.000000000","2020-04-01T12:28:15.000000000",1022,0.09999759]
["2020-04-01T05:28:30.000000000","2020-04-01T12:28:30.000000000",1017,476825.89999999997]
["2020-04-01T05:28:30.000000000","2020-04-01T12:28:30.000000000",1022,0.04285612]
["2020-04-01T05:28:45.000000000","2020-04-01T12:28:45.000000000",1017,476821.39999999997]
["2020-04-01T05:28:45.000000000","2020-04-01T12:28:45.000000000",1022,0.0]
["2020-04-01T05:29:00.000000000","2020-04-01T12:29:00.000000000",1017,476732.1]
["2020-04-01T05:29:00.000000000","2020-04-01T12:29:00.000000000",1022,0.01904716]
["2020-04-01T05:29:15.000000000","2020-04-01T12:29:15.000000000",1017,476611.60000000003]
["2020-04-01T05:29:15.000000000","2020-04-01T12:29:15.000000000",1022,0.05237969]
["2020-04-01T05:29:30.000000000","2020-04-01T12:29:30.000000000",1017,476754.5]
["2020-04-01T05:29:30.000000000","2020-04-01T12:29:30.000000000",1022,0.06666507]
["2020-04-01T05:29:45.000000000","2020-04-01T12:29:45.000000000",1017,476700.89999999997]
["2020-04-01T05:29:45.000000000","2020-04-01T12:29:45.000000000",1022,0.06666507]
["2020-04-01T05:30:00.000000000","2020-04-01T12:30:00.000000000",1017,476687.5]
["2020-04-01T05:30:00.000000000","2020-04-01T12:30:00.000000000",1022,0.08571223]
["2020-04-01T05:30:15.000000000","2020-04-01T12:30:15.000000000",1017,476714.3]
["2020-04-01T05:30:15.000000000","2020-04-01T12:30:15.000000000",1022,0.06190328]
["2020-04-01T05:30:30.000000000","2020-04-01T12:30:30.000000000",1017,476825.89999999997]
["2020-04-01T05:30:30.000000000","2020-04-01T12:30:30.000000000",1022,0.01428537]
["2020-04-01T05:30:45.000000000","2020-04-01T12:30:45.000000000",1017,477031.3]
["2020-04-01T05:30:45.000000000","2020-04-01T12:30:45.000000000",1022,0.03809432]
["2020-04-01T05:31:00.000000000","2020-04-01T12:31:00.000000000",1017,477062.5]
["2020-04-01T05:31:00.000000000","2020-04-01T12:31:00.000000000",1022,0.02857074]
["2020-04-01T05:31:15.000000000","2020-04-01T12:31:15.000000000",1017,476848.2]
["2020-04-01T05:31:15.000000000","2020-04-01T12:31:15.000000000",1022,0.01904716]
["2020-04-01T05:31:30.000000000","2020-04-01T12:31:30.000000000",1017,476330.4]
["2020-04-01T05:31:30.000000000","2020-04-01T12:31:30.000000000",1022,0.03333253]
["2020-04-01T05:31:45.000000000","2020-04-01T12:31:45.000000000",1017,476892.9]
["2020-04-01T05:31:45.000000000","2020-04-01T12:31:45.000000000",1022,0.05237969]
["2020-04-01T05:32:00.000000000","2020-04-01T12:32:00.000000000",1017,476491.10000000003]
["2020-04-01T05:32:00.000000000","2020-04-01T12:32:00.000000000",1022,0.02857074]
["2020-04-01T05:32:15.000000000","2020-04-01T12:32:15.000000000",1017,476754.5]
["2020-04-01T05:32:15.000000000","2020-04-01T12:32:15.000000000",1022,0.0]
["2020-04-01T05:32:30.000000000","2020-04-01T12:32:30.000000000",1017,476705.4]
["2020-04-01T05:32:30.000000000","2020-04-01T12:32:30.000000000",1022,0.0]
["2020-04-01T05:32:45.000000000","2020-04-01T12:32:45.000000000",1017,476901.8]
["2020-04-01T05:32:45.000000000","2020-04-01T12:32:45.000000000",1022,0.01904716]
["2020-04-01T05:33:00.000000000","2020-04-01T12:33:00.000000000",1017,477071.39999999997]
["2020-04-01T05:33:00.000000000","2020-04-01T12:33:00.000000000",1022,0.05237969]
["2020-04-01T05:33:15.000000000","2020-04-01T12:33:15.000000000",1017,476906.3]
["2020-04-01T05:33:15.000000000","2020-04-01T12:33:15.000000000",1022,0.06666507]
["2020-04-01T05:33:30.000000000","2020-04-01T12:33:30.000000000",1017,476875.0]
["2020-04-01T05:33:30.000000000","2020-04-01T12:33:30.000000000",1022,0.0476179]
["2020-04-01T05:33:45.000000000","2020-04-01T12:33:45.000000000",1017,476607.1]
["2020-04-01T05:33:45.000000000","2020-04-01T12:33:45.000000000",1022,0.03333253]
["2020-04-01T05:34:00.000000000","2020-04-01T12:34:00.000000000",1017,476616.10000000003]
["2020-04-01T05:34:00.000000000","2020-04-01T12:34:00.000000000",1022,0.03333253]
["2020-04-01T05:34:15.000000000","2020-04-01T12:34:15.000000000",1017,476437.5]
["2020-04-01T05:34:15.000000000","2020-04-01T12:34:15.000000000",1022,0.03333253]
["2020-04-01T05:34:30.000000000","2020-04-01T12:34:30.000000000",1017,476540.2]
["2020-04-01T05:34:30.000000000","2020-04-01T12:34:30.000000000",1022,0.03333253]
["2020-04-01T05:34:45.000000000","2020-04-01T12:34:45.000000000",1017,476803.60000000003]
["2020-04-01T05:34:45.000000000","2020-04-01T12:34:45.000000000",1022,0.03333253]
["2020-04-01T05:35:00.000000000","2020-04-01T12:35:00.000000000",1017,476817.0]
["2020-04-01T05:35:00.000000000","2020-04-01T12:35:00.000000000",1022,0.07142685]
["2020-04-01T05:35:15.000000000","2020-04-01T12:35:15.000000000",1017,476625.0]
["2020-04-01T05:35:15.000000000","2020-04-01T12:35:15.000000000",1022,0.04285612]
["2020-04-01T05:35:30.000000000","2020-04-01T12:35:30.000000000",1017,476567.0]
["2020-04-01T05:35:30.000000000","2020-04-01T12:35:30.000000000",1022,0.01904716]
["2020-04-01T05:35:45.000000000","2020-04-01T12:35:45.000000000",1017,476723.2]
["2020-04-01T05:35:45.000000000","2020-04-01T12:35:45.000000000",1022,0.05237969]
["2020-04-01T05:36:00.000000000","2020-04-01T12:36:00.000000000",1017,476803.60000000003]
["2020-04-01T05:36:00.000000000","2020-04-01T12:36:00.000000000",1022,0.0476179]
["2020-04-01T05:36:15.000000000","2020-04-01T12:36:15.000000000",1017,476678.60000000003]
["2020-04-01T05:36:15.000000000","2020-04-01T12:36:15.000000000",1022,0.05237969]
["2020-04-01T05:36:30.000000000","2020-04-01T12:36:30.000000000",1017,476388.39999999997]
["2020-04-01T05:36:30.000000000","2020-04-01T12:36:30.000000000",1022,0.0476179]
["2020-04-01T05:36:45.000000000","2020-04-01T12:36:45.000000000",1017,476558.0]
["2020-04-01T05:36:45.000000000","2020-04-01T12:36:45.000000000",1022,0.03333253]
["2020-04-01T05:37:00.000000000","2020-04-01T12:37:00.000000000",1017,476325.89999999997]
["2020-04-01T05:37:00.000000000","2020-04-01T12:37:00.000000000",1022,0.05237969]
["2020-04-01T05:37:15.000000000","2020-04-01T12:37:15.000000000",1017,476200.89999999997]
["2020-04-01T05:37:15.000000000","2020-04-01T12:37:15.000000000",1022,0.0476179]
["2020-04-01T05:37:30.000000000","2020-04-01T12:37:30.000000000",1017,476455.4]
["2020-04-01T05:37:30.000000000","2020-04-01T12:37:30.000000000",1022,0.05237969]
["2020-04-01T05:37:45.000000000","2020-04-01T12:37:45.000000000",1017,476767.9]
["2020-04-01T05:37:45.000000000","2020-04-01T12:37:45.000000000",1022,0.0476179]
["2020-04-01T05:38:00.000000000","2020-04-01T12:38:00.000000000",1017,476705.4]
["2020-04-01T05:38:00.000000000","2020-04-01T12:38:00.000000000",1022,0.01428537]
["2020-04-01T05:38:15.000000000","2020-04-01T12:38:15.000000000",1017,476741.10000000003]
["2020-04-01T05:38:15.000000000","2020-04-01T12:38:15.000000000",1022,0.01904716]
["2020-04-01T05:38:30.000000000","2020-04-01T12:38:30.000000000",1017,476803.60000000003]
["2020-04-01T05:38:30.000000000","2020-04-01T12:38:30.000000000",1022,0.05237969]
["2020-04-01T05:38:45.000000000","2020-04-01T12:38:45.000000000",1017,476464.3]
["2020-04-01T05:38:45.000000000","2020-04-01T12:38:45.000000000",1022,0.0476179]
["2020-04-01T05:39:00.000000000","2020-04-01T12:39:00.000000000",1017,476379.5]
["2020-04-01T05:39:00.000000000","2020-04-01T12:39:00.000000000",1022,0.05237969]
["2020-04-01T05:39:15.000000000","2020-04-01T12:39:15.000000000",1017,476401.8]
["2020-04-01T05:39:15.000000000","2020-04-01T12:39:15.000000000",1022,0.08571223]
["2020-04-01T05:39:30.000000000","2020-04-01T12:39:30.000000000",1017,476647.3]
["2020-04-01T05:39:30.000000000","2020-04-01T12:39:30.000000000",1022,0.06190328]
["2020-04-01T05:39:45.000000000","2020-04-01T12:39:45.000000000",1017,476419.6]
["2020-04-01T05:39:45.000000000","2020-04-01T12:39:45.000000000",1022,0.01428537]
["2020-04-01T05:40:00.000000000","2020-04-01T12:40:00.000000000",1017,476482.1]
["2020-04-01T05:40:00.000000000","2020-04-01T12:40:00.000000000",1022,0.03809432]
["2020-04-01T05:40:15.000000000","2020-04-01T12:40:15.000000000",1017,476607.1]
["2020-04-01T05:40:15.000000000","2020-04-01T12:40:15.000000000",1022,0.0476179]
["2020-04-01T05:40:30.000000000","2020-04-01T12:40:30.000000000",1017,476598.2]
["2020-04-01T05:40:30.000000000","2020-04-01T12:40:30.000000000",1022,0.01428537]
["2020-04-01T05:40:45.000000000","2020-04-01T12:40:45.000000000",1017,476459.8]
["2020-04-01T05:40:45.000000000","2020-04-01T12:40:45.000000000",1022,0.01904716]
["2020-04-01T05:41:00.000000000","2020-04-01T12:41:00.000000000",1017,476491.10000000003]
["2020-04-01T05:41:00.000000000","2020-04-01T12:41:00.000000000",1022,0.03333253]
["2020-04-01T05:41:15.000000000","2020-04-01T12:41:15.000000000",1017,476553.60000000003]
["2020-04-01T05:41:15.000000000","2020-04-01T12:41:15.000000000",1022,0.05237969]
["2020-04-01T05:41:30.000000000","2020-04-01T12:41:30.000000000",1017,476589.3]
["2020-04-01T05:41:30.000000000","2020-04-01T12:41:30.000000000",1022,0.06666507]
["2020-04-01T05:41:45.000000000","2020-04-01T12:41:45.000000000",1017,476379.5]
["2020-04-01T05:41:45.000000000","2020-04-01T12:41:45.000000000",1022,0.08571223]
["2020-04-01T05:42:00.000000000","2020-04-01T12:42:00.000000000",1017,476290.2]
["2020-04-01T05:42:00.000000000","2020-04-01T12:42:00.000000000",1022,0.08095044]
["2020-04-01T05:42:15.000000000","2020-04-01T12:42:15.000000000",1017,476602.7]
["2020-04-01T05:42:15.000000000","2020-04-01T12:42:15.000000000",1022,0.0476179]
["2020-04-01T05:42:30.000000000","2020-04-01T12:42:30.000000000",1017,476602.7]
["2020-04-01T05:42:30.000000000","2020-04-01T12:42:30.000000000",1022,0.05237969]
["2020-04-01T05:42:45.000000000","2020-04-01T12:42:45.000000000",1017,476593.8]
["2020-04-01T05:42:45.000000000","2020-04-01T12:42:45.000000000",1022,0.02857074]
["2020-04-01T05:43:00.000000000","2020-04-01T12:43:00.000000000",1017,476700.89999999997]
["2020-04-01T05:43:00.000000000","2020-04-01T12:43:00.000000000",1022,0.0]
["2020-04-01T05:43:15.000000000","2020-04-01T12:43:15.000000000",1017,476531.3]
["2020-04-01T05:43:15.000000000","2020-04-01T12:43:15.000000000",1022,0.03809432]
["2020-04-01T05:43:30.000000000","2020-04-01T12:43:30.000000000",1017,476446.39999999997]
["2020-04-01T05:43:30.000000000","2020-04-01T12:43:30.000000000",1022,0.02857074]
["2020-04-01T05:43:45.000000000","2020-04-01T12:43:45.000000000",1017,476223.2]
["2020-04-01T05:43:45.000000000","2020-04-01T12:43:45.000000000",1022,0.01904716]
["2020-04-01T05:44:00.000000000","2020-04-01T12:44:00.000000000",1017,476294.6]
["2020-04-01T05:44:00.000000000","2020-04-01T12:44:00.000000000",1022,0.01428537]
["2020-04-01T05:44:15.000000000","2020-04-01T12:44:15.000000000",1017,476687.5]
["2020-04-01T05:44:15.000000000","2020-04-01T12:44:15.000000000",1022,0.01904716]
["2020-04-01T05:44:30.000000000","2020-04-01T12:44:30.000000000",1017,476750.0]
["2020-04-01T05:44:30.000000000","2020-04-01T12:44:30.000000000",1022,0.05384486]
["2020-04-01T05:44:45.000000000","2020-04-01T12:44:45.000000000",1017,476531.3]
["2020-04-01T05:44:45.000000000","2020-04-01T12:44:45.000000000",1022,0.06666507]
["2020-04-01T05:45:00.000000000","2020-04-01T12:45:00.000000000",1017,476611.60000000003]
["2020-04-01T05:45:00.000000000","2020-04-01T12:45:00.000000000",1022,0.02857074]
["2020-04-01T05:45:15.000000000","2020-04-01T12:45:15.000000000",1017,476437.5]
["2020-04-01T05:45:15.000000000","2020-04-01T12:45:15.000000000",1022,0.0]
["2020-04-01T05:45:30.000000000","2020-04-01T12:45:30.000000000",1017,476674.10000000003]
["2020-04-01T05:45:30.000000000","2020-04-01T12:45:30.000000000",1022,0.05714149]
["2020-04-01T05:45:45.000000000","2020-04-01T12:45:45.000000000",1017,476611.60000000003]
["2020-04-01T05:45:45.000000000","2020-04-01T12:45:45.000000000",1022,0.06190328]
["2020-04-01T05:46:00.000000000","2020-04-01T12:46:00.000000000",1017,476513.39999999997]
["2020-04-01T05:46:00.000000000","2020-04-01T12:46:00.000000000",1022,0.01428537]
["2020-04-01T05:46:15.000000000","2020-04-01T12:46:15.000000000",1017,476285.7]
["2020-04-01T05:46:15.000000000","2020-04-01T12:46:15.000000000",1022,0.0]
["2020-04-01T05:46:30.000000000","2020-04-01T12:46:30.000000000",1017,476250.0]
["2020-04-01T05:46:30.000000000","2020-04-01T12:46:30.000000000",1022,0.03809432]
["2020-04-01T05:46:45.000000000","2020-04-01T12:46:45.000000000",1017,476383.89999999997]
["2020-04-01T05:46:45.000000000","2020-04-01T12:46:45.000000000",1022,0.06666507]
["2020-04-01T05:47:00.000000000","2020-04-01T12:47:00.000000000",1017,476459.8]
["2020-04-01T05:47:00.000000000","2020-04-01T12:47:00.000000000",1022,0.0476179]
["2020-04-01T05:47:15.000000000","2020-04-01T12:47:15.000000000",1017,476415.2]
["2020-04-01T05:47:15.000000000","2020-04-01T12:47:15.000000000",1022,0.01428537]
["2020-04-01T05:47:30.000000000","2020-04-01T12:47:30.000000000",1017,476459.8]
["2020-04-01T05:47:30.000000000","2020-04-01T12:47:30.000000000",1022,0.0]
["2020-04-01T05:47:45.000000000","2020-04-01T12:47:45.000000000",1017,476442.0]
["2020-04-01T05:47:45.000000000","2020-04-01T12:47:45.000000000",1022,0.03809432]
["2020-04-01T05:48:00.000000000","2020-04-01T12:48:00.000000000",1017,476410.7]
["2020-04-01T05:48:00.000000000","2020-04-01T12:48:00.000000000",1022,0.08571223]
["2020-04-01T05:48:15.000000000","2020-04-01T12:48:15.000000000",1017,476272.3]
["2020-04-01T05:48:15.000000000","2020-04-01T12:48:15.000000000",1022,0.06190328]
["2020-04-01T05:48:30.000000000","2020-04-01T12:48:30.000000000",1017,476062.5]
["2020-04-01T05:48:30.000000000","2020-04-01T12:48:30.000000000",1022,0.03333253]
["2020-04-01T05:48:45.000000000","2020-04-01T12:48:45.000000000",1017,476111.60000000003]
["2020-04-01T05:48:45.000000000","2020-04-01T12:48:45.000000000",1022,0.05237969]
["2020-04-01T05:49:00.000000000","2020-04-01T12:49:00.000000000",1017,477705.4]
["2020-04-01T05:49:00.000000000","2020-04-01T12:49:00.000000000",1022,0.0476179]
["2020-04-01T05:49:15.000000000","2020-04-01T12:49:15.000000000",1017,476334.8]
["2020-04-01T05:49:15.000000000","2020-04-01T12:49:15.000000000",1022,0.01428537]
["2020-04-01T05:49:30.000000000","2020-04-01T12:49:30.000000000",1017,476651.8]
["2020-04-01T05:49:30.000000000","2020-04-01T12:49:30.000000000",1022,0.0]
["2020-04-01T05:49:45.000000000","2020-04-01T12:49:45.000000000",1017,476294.6]
["2020-04-01T05:49:45.000000000","2020-04-01T12:49:45.000000000",1022,0.03809432]
["2020-04-01T05:50:00.000000000","2020-04-01T12:50:00.000000000",1017,476084.8]
["2020-04-01T05:50:00.000000000","2020-04-01T12:50:00.000000000",1022,0.0476179]
["2020-04-01T05:50:15.000000000","2020-04-01T12:50:15.000000000",1017,476196.39999999997]
["2020-04-01T05:50:15.000000000","2020-04-01T12:50:15.000000000",1022,0.03333253]
["2020-04-01T05:50:30.000000000","2020-04-01T12:50:30.000000000",1017,476406.3]
["2020-04-01T05:50:30.000000000","2020-04-01T12:50:30.000000000",1022,0.03333253]
["2020-04-01T05:50:45.000000000","2020-04-01T12:50:45.000000000",1017,476410.7]
["2020-04-01T05:50:45.000000000","2020-04-01T12:50:45.000000000",1022,0.07142685]
["2020-04-01T05:51:00.000000000","2020-04-01T12:51:00.000000000",1017,476299.10000000003]
["2020-04-01T05:51:00.000000000","2020-04-01T12:51:00.000000000",1022,0.08095044]
["2020-04-01T05:51:15.000000000","2020-04-01T12:51:15.000000000",1017,477620.5]
["2020-04-01T05:51:15.000000000","2020-04-01T12:51:15.000000000",1022,0.0476179]
["2020-04-01T05:51:30.000000000","2020-04-01T12:51:30.000000000",1017,476424.10000000003]
["2020-04-01T05:51:30.000000000","2020-04-01T12:51:30.000000000",1022,0.05237969]
["2020-04-01T05:51:45.000000000","2020-04-01T12:51:45.000000000",1017,477660.7]
["2020-04-01T05:51:45.000000000","2020-04-01T12:51:45.000000000",1022,0.0476179]
["2020-04-01T05:52:00.000000000","2020-04-01T12:52:00.000000000",1017,477959.8]
["2020-04-01T05:52:00.000000000","2020-04-01T12:52:00.000000000",1022,0.05237969]
["2020-04-01T05:52:15.000000000","2020-04-01T12:52:15.000000000",1017,476602.7]
["2020-04-01T05:52:15.000000000","2020-04-01T12:52:15.000000000",1022,0.02857074]
["2020-04-01T05:52:30.000000000","2020-04-01T12:52:30.000000000",1017,476080.4]
["2020-04-01T05:52:30.000000000","2020-04-01T12:52:30.000000000",1022,0.0]
["2020-04-01T05:52:45.000000000","2020-04-01T12:52:45.000000000",1017,476406.3]
["2020-04-01T05:52:45.000000000","2020-04-01T12:52:45.000000000",1022,0.05714149]
["2020-04-01T05:53:00.000000000","2020-04-01T12:53:00.000000000",1017,476361.60000000003]
["2020-04-01T05:53:00.000000000","2020-04-01T12:53:00.000000000",1022,0.06190328]
["2020-04-01T05:53:15.000000000","2020-04-01T12:53:15.000000000",1017,476209.8]
["2020-04-01T05:53:15.000000000","2020-04-01T12:53:15.000000000",1022,0.01428537]
["2020-04-01T05:53:30.000000000","2020-04-01T12:53:30.000000000",1017,476107.1]
["2020-04-01T05:53:30.000000000","2020-04-01T12:53:30.000000000",1022,0.01904716]
["2020-04-01T05:53:45.000000000","2020-04-01T12:53:45.000000000",1017,476334.8]
["2020-04-01T05:53:45.000000000","2020-04-01T12:53:45.000000000",1022,0.03333253]
["2020-04-01T05:54:00.000000000","2020-04-01T12:54:00.000000000",1017,476294.6]
["2020-04-01T05:54:00.000000000","2020-04-01T12:54:00.000000000",1022,0.03333253]
["2020-04-01T05:54:15.000000000","2020-04-01T12:54:15.000000000",1017,476147.3]
["2020-04-01T05:54:15.000000000","2020-04-01T12:54:15.000000000",1022,0.01428537]
["2020-04-01T05:54:30.000000000","2020-04-01T12:54:30.000000000",1017,476580.4]
["2020-04-01T05:54:30.000000000","2020-04-01T12:54:30.000000000",1022,0.05714149]
["2020-04-01T05:54:45.000000000","2020-04-01T12:54:45.000000000",1017,476495.5]
["2020-04-01T05:54:45.000000000","2020-04-01T12:54:45.000000000",1022,0.06190328]
["2020-04-01T05:55:00.000000000","2020-04-01T12:55:00.000000000",1017,476549.10000000003]
["2020-04-01T05:55:00.000000000","2020-04-01T12:55:00.000000000",1022,0.07142685]
["2020-04-01T05:55:15.000000000","2020-04-01T12:55:15.000000000",1017,476375.0]
["2020-04-01T05:55:15.000000000","2020-04-01T12:55:15.000000000",1022,0.06190328]
["2020-04-01T05:55:30.000000000","2020-04-01T12:55:30.000000000",1017,476772.3]
["2020-04-01T05:55:30.000000000","2020-04-01T12:55:30.000000000",1022,0.01428537]
["2020-04-01T05:55:45.000000000","2020-04-01T12:55:45.000000000",1017,476629.5]
["2020-04-01T05:55:45.000000000","2020-04-01T12:55:45.000000000",1022,0.0]
["2020-04-01T05:56:00.000000000","2020-04-01T12:56:00.000000000",1017,476781.3]
["2020-04-01T05:56:00.000000000","2020-04-01T12:56:00.000000000",1022,0.0]
["2020-04-01T05:56:15.000000000","2020-04-01T12:56:15.000000000",1017,476651.8]
["2020-04-01T05:56:15.000000000","2020-04-01T12:56:15.000000000",1022,0.0]
["2020-04-01T05:56:30.000000000","2020-04-01T12:56:30.000000000",1017,477000.0]
["2020-04-01T05:56:30.000000000","2020-04-01T12:56:30.000000000",1022,0.01904716]
["2020-04-01T05:56:45.000000000","2020-04-01T12:56:45.000000000",1017,477089.3]
["2020-04-01T05:56:45.000000000","2020-04-01T12:56:45.000000000",1022,0.05237969]
["2020-04-01T05:57:00.000000000","2020-04-01T12:57:00.000000000",1017,476825.89999999997]
["2020-04-01T05:57:00.000000000","2020-04-01T12:57:00.000000000",1022,0.08571223]
["2020-04-01T05:57:15.000000000","2020-04-01T12:57:15.000000000",1017,476674.10000000003]
["2020-04-01T05:57:15.000000000","2020-04-01T12:57:15.000000000",1022,0.04285612]
["2020-04-01T05:57:30.000000000","2020-04-01T12:57:30.000000000",1017,476736.60000000003]
["2020-04-01T05:57:30.000000000","2020-04-01T12:57:30.000000000",1022,0.0]
["2020-04-01T05:57:45.000000000","2020-04-01T12:57:45.000000000",1017,476535.7]
["2020-04-01T05:57:45.000000000","2020-04-01T12:57:45.000000000",1022,0.01904716]
["2020-04-01T05:58:00.000000000","2020-04-01T12:58:00.000000000",1017,476526.8]
["2020-04-01T05:58:00.000000000","2020-04-01T12:58:00.000000000",1022,0.03333253]
["2020-04-01T05:58:15.000000000","2020-04-01T12:58:15.000000000",1017,476370.5]
["2020-04-01T05:58:15.000000000","2020-04-01T12:58:15.000000000",1022,0.03333253]
["2020-04-01T05:58:30.000000000","2020-04-01T12:58:30.000000000",1017,476665.2]
["2020-04-01T05:58:30.000000000","2020-04-01T12:58:30.000000000",1022,0.03333253]
["2020-04-01T05:58:45.000000000","2020-04-01T12:58:45.000000000",1017,476718.8]
["2020-04-01T05:58:45.000000000","2020-04-01T12:58:45.000000000",1022,0.01428537]
["2020-04-01T05:59:00.000000000","2020-04-01T12:59:00.000000000",1017,476692.0]
["2020-04-01T05:59:00.000000000","2020-04-01T12:59:00.000000000",1022,0.0]
["2020-04-01T05:59:15.000000000","2020-04-01T12:59:15.000000000",1017,476473.2]
["2020-04-01T05:59:15.000000000","2020-04-01T12:59:15.000000000",1022,0.03809432]
["2020-04-01T05:59:30.000000000","2020-04-01T12:59:30.000000000",1017,476705.4]
["2020-04-01T05:59:30.000000000","2020-04-01T12:59:30.000000000",1022,0.02857074]
["2020-04-01T05:59:45.000000000","2020-04-01T12:59:45.000000000",1017,476723.2]
["2020-04-01T05:59:45.000000000","2020-04-01T12:59:45.000000000",1022,1.065665]
["2020-04-01T06:00:00.000000000","2020-04-01T13:00:00.000000000",1017,476611.60000000003]
["2020-04-01T06:00:00.000000000","2020-04-01T13:00:00.000000000",1022,1.370152]
["2020-04-01T06:00:15.000000000","2020-04-01T13:00:15.000000000",1017,476406.3]
["2020-04-01T06:00:15.000000000","2020-04-01T13:00:15.000000000",1022,0.4662721]
["2020-04-01T06:00:30.000000000","2020-04-01T13:00:30.000000000",1017,476401.8]
["2020-04-01T06:00:30.000000000","2020-04-01T13:00:30.000000000",1022,0.0476179]
["2020-04-01T06:00:45.000000000","2020-04-01T13:00:45.000000000",1017,476513.39999999997]
["2020-04-01T06:00:45.000000000","2020-04-01T13:00:45.000000000",1022,0.03333253]
["2020-04-01T06:01:00.000000000","2020-04-01T13:01:00.000000000",1017,476504.5]
["2020-04-01T06:01:00.000000000","2020-04-01T13:01:00.000000000",1022,0.01428537]
["2020-04-01T06:01:15.000000000","2020-04-01T13:01:15.000000000",1017,476366.10000000003]
["2020-04-01T06:01:15.000000000","2020-04-01T13:01:15.000000000",1022,0.01904716]
["2020-04-01T06:01:30.000000000","2020-04-01T13:01:30.000000000",1017,476504.5]
["2020-04-01T06:01:30.000000000","2020-04-01T13:01:30.000000000",1022,1.251235]
["2020-04-01T06:01:45.000000000","2020-04-01T13:01:45.000000000",1017,476209.8]
["2020-04-01T06:01:45.000000000","2020-04-01T13:01:45.000000000",1022,2.202664]
["2020-04-01T06:02:00.000000000","2020-04-01T13:02:00.000000000",1017,476343.8]
["2020-04-01T06:02:00.000000000","2020-04-01T13:02:00.000000000",1022,2.269213]
["2020-04-01T06:02:15.000000000","2020-04-01T13:02:15.000000000",1017,476375.0]
["2020-04-01T06:02:15.000000000","2020-04-01T13:02:15.000000000",1022,2.297749]
["2020-04-01T06:02:30.000000000","2020-04-01T13:02:30.000000000",1017,476107.1]
["2020-04-01T06:02:30.000000000","2020-04-01T13:02:30.000000000",1022,2.335843]
["2020-04-01T06:02:45.000000000","2020-04-01T13:02:45.000000000",1017,476250.0]
["2020-04-01T06:02:45.000000000","2020-04-01T13:02:45.000000000",1022,2.440509]
["2020-04-01T06:03:00.000000000","2020-04-01T13:03:00.000000000",1017,476200.89999999997]
["2020-04-01T06:03:00.000000000","2020-04-01T13:03:00.000000000",1022,2.573723]
["2020-04-01T06:03:15.000000000","2020-04-01T13:03:15.000000000",1017,476214.3]
["2020-04-01T06:03:15.000000000","2020-04-01T13:03:15.000000000",1022,2.687925]
["2020-04-01T06:03:30.000000000","2020-04-01T13:03:30.000000000",1017,476218.8]
["2020-04-01T06:03:30.000000000","2020-04-01T13:03:30.000000000",1022,2.792233]
["2020-04-01T06:03:45.000000000","2020-04-01T13:03:45.000000000",1017,476125.0]
["2020-04-01T06:03:45.000000000","2020-04-01T13:03:45.000000000",1022,2.887711]
["2020-04-01T06:04:00.000000000","2020-04-01T13:04:00.000000000",1017,476071.39999999997]
["2020-04-01T06:04:00.000000000","2020-04-01T13:04:00.000000000",1022,3.006593]
["2020-04-01T06:04:15.000000000","2020-04-01T13:04:15.000000000",1017,476008.89999999997]
["2020-04-01T06:04:15.000000000","2020-04-01T13:04:15.000000000",1022,3.063665]
["2020-04-01T06:04:30.000000000","2020-04-01T13:04:30.000000000",1017,476187.5]
["2020-04-01T06:04:30.000000000","2020-04-01T13:04:30.000000000",1022,3.12076]
["2020-04-01T06:04:45.000000000","2020-04-01T13:04:45.000000000",1017,476218.8]
["2020-04-01T06:04:45.000000000","2020-04-01T13:04:45.000000000",1022,3.239723]
["2020-04-01T06:05:00.000000000","2020-04-01T13:05:00.000000000",1017,474611.60000000003]
["2020-04-01T06:05:00.000000000","2020-04-01T13:05:00.000000000",1022,3.391926]
["2020-04-01T06:05:15.000000000","2020-04-01T13:05:15.000000000",1017,475897.3]
["2020-04-01T06:05:15.000000000","2020-04-01T13:05:15.000000000",1022,3.501343]
["2020-04-01T06:05:30.000000000","2020-04-01T13:05:30.000000000",1017,476209.8]
["2020-04-01T06:05:30.000000000","2020-04-01T13:05:30.000000000",1022,3.587009]
["2020-04-01T06:05:45.000000000","2020-04-01T13:05:45.000000000",1017,476272.3]
["2020-04-01T06:05:45.000000000","2020-04-01T13:05:45.000000000",1022,3.743973]
["2020-04-01T06:06:00.000000000","2020-04-01T13:06:00.000000000",1017,476120.5]
["2020-04-01T06:06:00.000000000","2020-04-01T13:06:00.000000000",1022,3.886676]
["2020-04-01T06:06:15.000000000","2020-04-01T13:06:15.000000000",1017,474379.5]
["2020-04-01T06:06:15.000000000","2020-04-01T13:06:15.000000000",1022,3.986592]
["2020-04-01T06:06:30.000000000","2020-04-01T13:06:30.000000000",1017,475915.2]
["2020-04-01T06:06:30.000000000","2020-04-01T13:06:30.000000000",1022,4.029414]
["2020-04-01T06:06:45.000000000","2020-04-01T13:06:45.000000000",1017,474531.3]
["2020-04-01T06:06:45.000000000","2020-04-01T13:06:45.000000000",1022,4.086462]
["2020-04-01T06:07:00.000000000","2020-04-01T13:07:00.000000000",1017,475991.10000000003]
["2020-04-01T06:07:00.000000000","2020-04-01T13:07:00.000000000",1022,4.224391]
["2020-04-01T06:07:15.000000000","2020-04-01T13:07:15.000000000",1017,474459.8]
["2020-04-01T06:07:15.000000000","2020-04-01T13:07:15.000000000",1022,4.314796]
["2020-04-01T06:07:30.000000000","2020-04-01T13:07:30.000000000",1017,474102.7]
["2020-04-01T06:07:30.000000000","2020-04-01T13:07:30.000000000",1022,4.405177]
["2020-04-01T06:07:45.000000000","2020-04-01T13:07:45.000000000",1017,475781.3]
["2020-04-01T06:07:45.000000000","2020-04-01T13:07:45.000000000",1022,4.557392]
["2020-04-01T06:08:00.000000000","2020-04-01T13:08:00.000000000",1017,476062.5]
["2020-04-01T06:08:00.000000000","2020-04-01T13:08:00.000000000",1022,4.628795]
["2020-04-01T06:08:15.000000000","2020-04-01T13:08:15.000000000",1017,476008.89999999997]
["2020-04-01T06:08:15.000000000","2020-04-01T13:08:15.000000000",1022,4.685925]
["2020-04-01T06:08:30.000000000","2020-04-01T13:08:30.000000000",1017,476267.9]
["2020-04-01T06:08:30.000000000","2020-04-01T13:08:30.000000000",1022,4.709699]
["2020-04-01T06:08:45.000000000","2020-04-01T13:08:45.000000000",1017,477732.1]
["2020-04-01T06:08:45.000000000","2020-04-01T13:08:45.000000000",1022,4.79051]
["2020-04-01T06:09:00.000000000","2020-04-01T13:09:00.000000000",1017,476308.0]
["2020-04-01T06:09:00.000000000","2020-04-01T13:09:00.000000000",1022,4.899927]
["2020-04-01T06:09:15.000000000","2020-04-01T13:09:15.000000000",1017,477665.2]
["2020-04-01T06:09:15.000000000","2020-04-01T13:09:15.000000000",1022,4.947498]
["2020-04-01T06:09:30.000000000","2020-04-01T13:09:30.000000000",1017,476437.5]
["2020-04-01T06:09:30.000000000","2020-04-01T13:09:30.000000000",1022,4.999843]
["2020-04-01T06:09:45.000000000","2020-04-01T13:09:45.000000000",1017,476187.5]
["2020-04-01T06:09:45.000000000","2020-04-01T13:09:45.000000000",1022,5.009367]
["2020-04-01T06:10:00.000000000","2020-04-01T13:10:00.000000000",1017,476321.39999999997]
["2020-04-01T06:10:00.000000000","2020-04-01T13:10:00.000000000",1022,5.071223]
["2020-04-01T06:10:15.000000000","2020-04-01T13:10:15.000000000",1017,476129.5]
["2020-04-01T06:10:15.000000000","2020-04-01T13:10:15.000000000",1022,5.185425]
["2020-04-01T06:10:30.000000000","2020-04-01T13:10:30.000000000",1017,476308.0]
["2020-04-01T06:10:30.000000000","2020-04-01T13:10:30.000000000",1022,5.266294]
["2020-04-01T06:10:45.000000000","2020-04-01T13:10:45.000000000",1017,476102.7]
["2020-04-01T06:10:45.000000000","2020-04-01T13:10:45.000000000",1022,5.29483]
["2020-04-01T06:11:00.000000000","2020-04-01T13:11:00.000000000",1017,476196.39999999997]
["2020-04-01T06:11:00.000000000","2020-04-01T13:11:00.000000000",1022,5.389926]
["2020-04-01T06:11:15.000000000","2020-04-01T13:11:15.000000000",1017,477665.2]
["2020-04-01T06:11:15.000000000","2020-04-01T13:11:15.000000000",1022,5.613486]
["2020-04-01T06:11:30.000000000","2020-04-01T13:11:30.000000000",1017,477799.10000000003]
["2020-04-01T06:11:30.000000000","2020-04-01T13:11:30.000000000",1022,5.803807]
["2020-04-01T06:11:45.000000000","2020-04-01T13:11:45.000000000",1017,477915.2]
["2020-04-01T06:11:45.000000000","2020-04-01T13:11:45.000000000",1022,5.956056]
["2020-04-01T06:12:00.000000000","2020-04-01T13:12:00.000000000",1017,476517.9]
["2020-04-01T06:12:00.000000000","2020-04-01T13:12:00.000000000",1022,6.103556]
["2020-04-01T06:12:15.000000000","2020-04-01T13:12:15.000000000",1017,476120.5]
["2020-04-01T06:12:15.000000000","2020-04-01T13:12:15.000000000",1022,6.217711]
["2020-04-01T06:12:30.000000000","2020-04-01T13:12:30.000000000",1017,476040.2]
["2020-04-01T06:12:30.000000000","2020-04-01T13:12:30.000000000",1022,6.260451]
["2020-04-01T06:12:45.000000000","2020-04-01T13:12:45.000000000",1017,476406.3]
["2020-04-01T06:12:45.000000000","2020-04-01T13:12:45.000000000",1022,6.260417]
["2020-04-01T06:13:00.000000000","2020-04-01T13:13:00.000000000",1017,477593.8]
["2020-04-01T06:13:00.000000000","2020-04-01T13:13:00.000000000",1022,6.374652]
["2020-04-01T06:13:15.000000000","2020-04-01T13:13:15.000000000",1017,476254.5]
["2020-04-01T06:13:15.000000000","2020-04-01T13:13:15.000000000",1022,6.441236]
["2020-04-01T06:13:30.000000000","2020-04-01T13:13:30.000000000",1017,476214.3]
["2020-04-01T06:13:30.000000000","2020-04-01T13:13:30.000000000",1022,6.503058]
["2020-04-01T06:13:45.000000000","2020-04-01T13:13:45.000000000",1017,476035.7]
["2020-04-01T06:13:45.000000000","2020-04-01T13:13:45.000000000",1022,6.674355]
["2020-04-01T06:14:00.000000000","2020-04-01T13:14:00.000000000",1017,476026.8]
["2020-04-01T06:14:00.000000000","2020-04-01T13:14:00.000000000",1022,6.83614]
["2020-04-01T06:14:15.000000000","2020-04-01T13:14:15.000000000",1017,476031.3]
["2020-04-01T06:14:15.000000000","2020-04-01T13:14:15.000000000",1022,6.667811]
["2020-04-01T06:14:30.000000000","2020-04-01T13:14:30.000000000",1017,476500.0]
["2020-04-01T06:14:30.000000000","2020-04-01T13:14:30.000000000",1022,6.774295]
["2020-04-01T06:14:45.000000000","2020-04-01T13:14:45.000000000",1017,476285.7]
["2020-04-01T06:14:45.000000000","2020-04-01T13:14:45.000000000",1022,7.131069]
["2020-04-01T06:15:00.000000000","2020-04-01T13:15:00.000000000",1017,476410.7]
["2020-04-01T06:15:00.000000000","2020-04-01T13:15:00.000000000",1022,7.259498]
["2020-04-01T06:15:15.000000000","2020-04-01T13:15:15.000000000",1017,476142.9]
["2020-04-01T06:15:15.000000000","2020-04-01T13:15:15.000000000",1022,7.316593]
["2020-04-01T06:15:30.000000000","2020-04-01T13:15:30.000000000",1017,477700.89999999997]
["2020-04-01T06:15:30.000000000","2020-04-01T13:15:30.000000000",1022,7.473557]
["2020-04-01T06:15:45.000000000","2020-04-01T13:15:45.000000000",1017,477915.2]
["2020-04-01T06:15:45.000000000","2020-04-01T13:15:45.000000000",1022,7.521071]
["2020-04-01T06:16:00.000000000","2020-04-01T13:16:00.000000000",1017,476459.8]
["2020-04-01T06:16:00.000000000","2020-04-01T13:16:00.000000000",1022,7.511593]
["2020-04-01T06:16:15.000000000","2020-04-01T13:16:15.000000000",1017,476084.8]
["2020-04-01T06:16:15.000000000","2020-04-01T13:16:15.000000000",1022,7.601963]
["2020-04-01T06:16:30.000000000","2020-04-01T13:16:30.000000000",1017,476276.8]
["2020-04-01T06:16:30.000000000","2020-04-01T13:16:30.000000000",1022,7.716141]
["2020-04-01T06:16:45.000000000","2020-04-01T13:16:45.000000000",1017,476205.4]
["2020-04-01T06:16:45.000000000","2020-04-01T13:16:45.000000000",1022,7.777997]
["2020-04-01T06:17:00.000000000","2020-04-01T13:17:00.000000000",1017,476562.5]
["2020-04-01T06:17:00.000000000","2020-04-01T13:17:00.000000000",1022,7.792248]
["2020-04-01T06:17:15.000000000","2020-04-01T13:17:15.000000000",1017,476410.7]
["2020-04-01T06:17:15.000000000","2020-04-01T13:17:15.000000000",1022,7.906438]
["2020-04-01T06:17:30.000000000","2020-04-01T13:17:30.000000000",1017,476267.9]
["2020-04-01T06:17:30.000000000","2020-04-01T13:17:30.000000000",1022,8.125272]
["2020-04-01T06:17:45.000000000","2020-04-01T13:17:45.000000000",1017,476464.3]
["2020-04-01T06:17:45.000000000","2020-04-01T13:17:45.000000000",1022,8.263213]
["2020-04-01T06:18:00.000000000","2020-04-01T13:18:00.000000000",1017,476258.89999999997]
["2020-04-01T06:18:00.000000000","2020-04-01T13:18:00.000000000",1022,8.272748]
["2020-04-01T06:18:15.000000000","2020-04-01T13:18:15.000000000",1017,476486.60000000003]
["2020-04-01T06:18:15.000000000","2020-04-01T13:18:15.000000000",1022,8.429736]
["2020-04-01T06:18:30.000000000","2020-04-01T13:18:30.000000000",1017,476504.5]
["2020-04-01T06:18:30.000000000","2020-04-01T13:18:30.000000000",1022,8.577212]
["2020-04-01T06:18:45.000000000","2020-04-01T13:18:45.000000000",1017,476553.60000000003]
["2020-04-01T06:18:45.000000000","2020-04-01T13:18:45.000000000",1022,8.762735]
["2020-04-01T06:19:00.000000000","2020-04-01T13:19:00.000000000",1017,476428.60000000003]
["2020-04-01T06:19:00.000000000","2020-04-01T13:19:00.000000000",1022,8.853117]
["2020-04-01T06:19:15.000000000","2020-04-01T13:19:15.000000000",1017,476459.8]
["2020-04-01T06:19:15.000000000","2020-04-01T13:19:15.000000000",1022,8.824581]
["2020-04-01T06:19:30.000000000","2020-04-01T13:19:30.000000000",1017,476602.7]
["2020-04-01T06:19:30.000000000","2020-04-01T13:19:30.000000000",1022,9.033915]
["2020-04-01T06:19:45.000000000","2020-04-01T13:19:45.000000000",1017,476491.10000000003]
["2020-04-01T06:19:45.000000000","2020-04-01T13:19:45.000000000",1022,9.171866]
["2020-04-01T06:20:00.000000000","2020-04-01T13:20:00.000000000",1017,476334.8]
["2020-04-01T06:20:00.000000000","2020-04-01T13:20:00.000000000",1022,9.347867]
["2020-04-01T06:20:15.000000000","2020-04-01T13:20:15.000000000",1017,476232.1]
["2020-04-01T06:20:15.000000000","2020-04-01T13:20:15.000000000",1022,9.585771]
["2020-04-01T06:20:30.000000000","2020-04-01T13:20:30.000000000",1017,476192.0]
["2020-04-01T06:20:30.000000000","2020-04-01T13:20:30.000000000",1022,9.866448]
["2020-04-01T06:20:45.000000000","2020-04-01T13:20:45.000000000",1017,476160.7]
["2020-04-01T06:20:45.000000000","2020-04-01T13:20:45.000000000",1022,10.09951]
["2020-04-01T06:21:00.000000000","2020-04-01T13:21:00.000000000",1017,476317.0]
["2020-04-01T06:21:00.000000000","2020-04-01T13:21:00.000000000",1022,10.21368]
["2020-04-01T06:21:15.000000000","2020-04-01T13:21:15.000000000",1017,476236.60000000003]
["2020-04-01T06:21:15.000000000","2020-04-01T13:21:15.000000000",1022,10.31359]
["2020-04-01T06:21:30.000000000","2020-04-01T13:21:30.000000000",1017,476513.39999999997]
["2020-04-01T06:21:30.000000000","2020-04-01T13:21:30.000000000",1022,10.45156]
["2020-04-01T06:21:45.000000000","2020-04-01T13:21:45.000000000",1017,475651.8]
["2020-04-01T06:21:45.000000000","2020-04-01T13:21:45.000000000",1022,10.67515]
["2020-04-01T06:22:00.000000000","2020-04-01T13:22:00.000000000",1017,476383.89999999997]
["2020-04-01T06:22:00.000000000","2020-04-01T13:22:00.000000000",1022,10.94152]
["2020-04-01T06:22:15.000000000","2020-04-01T13:22:15.000000000",1017,476450.89999999997]
["2020-04-01T06:22:15.000000000","2020-04-01T13:22:15.000000000",1022,11.13176]
["2020-04-01T06:22:30.000000000","2020-04-01T13:22:30.000000000",1017,476357.1]
["2020-04-01T06:22:30.000000000","2020-04-01T13:22:30.000000000",1022,11.32212]
["2020-04-01T06:22:45.000000000","2020-04-01T13:22:45.000000000",1017,476531.3]
["2020-04-01T06:22:45.000000000","2020-04-01T13:22:45.000000000",1022,11.53623]
["2020-04-01T06:23:00.000000000","2020-04-01T13:23:00.000000000",1017,476428.60000000003]
["2020-04-01T06:23:00.000000000","2020-04-01T13:23:00.000000000",1022,11.71693]
["2020-04-01T06:23:15.000000000","2020-04-01T13:23:15.000000000",1017,476459.8]
["2020-04-01T06:23:15.000000000","2020-04-01T13:23:15.000000000",1022,11.99763]
["2020-04-01T06:23:30.000000000","2020-04-01T13:23:30.000000000",1017,476549.10000000003]
["2020-04-01T06:23:30.000000000","2020-04-01T13:23:30.000000000",1022,12.15467]
["2020-04-01T06:23:45.000000000","2020-04-01T13:23:45.000000000",1017,476294.6]
["2020-04-01T06:23:45.000000000","2020-04-01T13:23:45.000000000",1022,12.28786]
["2020-04-01T06:24:00.000000000","2020-04-01T13:24:00.000000000",1017,476142.9]
["2020-04-01T06:24:00.000000000","2020-04-01T13:24:00.000000000",1022,12.50189]
["2020-04-01T06:24:15.000000000","2020-04-01T13:24:15.000000000",1017,476285.7]
["2020-04-01T06:24:15.000000000","2020-04-01T13:24:15.000000000",1022,12.68269]
["2020-04-01T06:24:30.000000000","2020-04-01T13:24:30.000000000",1017,476098.2]
["2020-04-01T06:24:30.000000000","2020-04-01T13:24:30.000000000",1022,12.81108]
["2020-04-01T06:24:45.000000000","2020-04-01T13:24:45.000000000",1017,476196.39999999997]
["2020-04-01T06:24:45.000000000","2020-04-01T13:24:45.000000000",1022,12.93002]
["2020-04-01T06:25:00.000000000","2020-04-01T13:25:00.000000000",1017,475817.0]
["2020-04-01T06:25:00.000000000","2020-04-01T13:25:00.000000000",1022,13.2155]
["2020-04-01T06:25:15.000000000","2020-04-01T13:25:15.000000000",1017,475776.8]
["2020-04-01T06:25:15.000000000","2020-04-01T13:25:15.000000000",1022,13.4438]
["2020-04-01T06:25:30.000000000","2020-04-01T13:25:30.000000000",1017,475995.5]
["2020-04-01T06:25:30.000000000","2020-04-01T13:25:30.000000000",1022,13.52463]
["2020-04-01T06:25:45.000000000","2020-04-01T13:25:45.000000000",1017,476299.10000000003]
["2020-04-01T06:25:45.000000000","2020-04-01T13:25:45.000000000",1022,13.64836]
["2020-04-01T06:26:00.000000000","2020-04-01T13:26:00.000000000",1017,476129.5]
["2020-04-01T06:26:00.000000000","2020-04-01T13:26:00.000000000",1022,13.81489]
["2020-04-01T06:26:15.000000000","2020-04-01T13:26:15.000000000",1017,476227.7]
["2020-04-01T06:26:15.000000000","2020-04-01T13:26:15.000000000",1022,13.9052]
["2020-04-01T06:26:30.000000000","2020-04-01T13:26:30.000000000",1017,476116.10000000003]
["2020-04-01T06:26:30.000000000","2020-04-01T13:26:30.000000000",1022,14.01461]
["2020-04-01T06:26:45.000000000","2020-04-01T13:26:45.000000000",1017,476308.0]
["2020-04-01T06:26:45.000000000","2020-04-01T13:26:45.000000000",1022,14.12405]
["2020-04-01T06:27:00.000000000","2020-04-01T13:27:00.000000000",1017,476343.8]
["2020-04-01T06:27:00.000000000","2020-04-01T13:27:00.000000000",1022,14.11161]
["2020-04-01T06:27:15.000000000","2020-04-01T13:27:15.000000000",1017,476093.8]
["2020-04-01T06:27:15.000000000","2020-04-01T13:27:15.000000000",1022,14.06695]
["2020-04-01T06:27:30.000000000","2020-04-01T13:27:30.000000000",1017,476281.3]
["2020-04-01T06:27:30.000000000","2020-04-01T13:27:30.000000000",1022,14.262]
["2020-04-01T06:27:45.000000000","2020-04-01T13:27:45.000000000",1017,476419.6]
["2020-04-01T06:27:45.000000000","2020-04-01T13:27:45.000000000",1022,14.419]
["2020-04-01T06:28:00.000000000","2020-04-01T13:28:00.000000000",1017,476491.10000000003]
["2020-04-01T06:28:00.000000000","2020-04-01T13:28:00.000000000",1022,14.4761]
["2020-04-01T06:28:15.000000000","2020-04-01T13:28:15.000000000",1017,476392.9]
["2020-04-01T06:28:15.000000000","2020-04-01T13:28:15.000000000",1022,14.44277]
["2020-04-01T06:28:30.000000000","2020-04-01T13:28:30.000000000",1017,476321.39999999997]
["2020-04-01T06:28:30.000000000","2020-04-01T13:28:30.000000000",1022,14.40471]
["2020-04-01T06:28:45.000000000","2020-04-01T13:28:45.000000000",1017,476392.9]
["2020-04-01T06:28:45.000000000","2020-04-01T13:28:45.000000000",1022,14.60929]
["2020-04-01T06:29:00.000000000","2020-04-01T13:29:00.000000000",1017,476406.3]
["2020-04-01T06:29:00.000000000","2020-04-01T13:29:00.000000000",1022,14.733]
["2020-04-01T06:29:15.000000000","2020-04-01T13:29:15.000000000",1017,476165.2]
["2020-04-01T06:29:15.000000000","2020-04-01T13:29:15.000000000",1022,14.83294]
["2020-04-01T06:29:30.000000000","2020-04-01T13:29:30.000000000",1017,476151.8]
["2020-04-01T06:29:30.000000000","2020-04-01T13:29:30.000000000",1022,14.91858]
["2020-04-01T06:29:45.000000000","2020-04-01T13:29:45.000000000",1017,476129.5]
["2020-04-01T06:29:45.000000000","2020-04-01T13:29:45.000000000",1022,14.91858]
["2020-04-01T06:30:00.000000000","2020-04-01T13:30:00.000000000",1017,476205.4]
["2020-04-01T06:30:00.000000000","2020-04-01T13:30:00.000000000",1022,14.93754]
["2020-04-01T06:30:15.000000000","2020-04-01T13:30:15.000000000",1017,474477.7]
["2020-04-01T06:30:15.000000000","2020-04-01T13:30:15.000000000",1022,14.98984]
["2020-04-01T06:30:30.000000000","2020-04-01T13:30:30.000000000",1017,476089.3]
["2020-04-01T06:30:30.000000000","2020-04-01T13:30:30.000000000",1022,15.15161]
["2020-04-01T06:30:45.000000000","2020-04-01T13:30:45.000000000",1017,474343.8]
["2020-04-01T06:30:45.000000000","2020-04-01T13:30:45.000000000",1022,15.2325]
["2020-04-01T06:31:00.000000000","2020-04-01T13:31:00.000000000",1017,475955.4]
["2020-04-01T06:31:00.000000000","2020-04-01T13:31:00.000000000",1022,15.2182]
["2020-04-01T06:31:15.000000000","2020-04-01T13:31:15.000000000",1017,476254.5]
["2020-04-01T06:31:15.000000000","2020-04-01T13:31:15.000000000",1022,15.37045]
["2020-04-01T06:31:30.000000000","2020-04-01T13:31:30.000000000",1017,477696.39999999997]
["2020-04-01T06:31:30.000000000","2020-04-01T13:31:30.000000000",1022,15.46557]
["2020-04-01T06:31:45.000000000","2020-04-01T13:31:45.000000000",1017,476437.5]
["2020-04-01T06:31:45.000000000","2020-04-01T13:31:45.000000000",1022,15.56544]
["2020-04-01T06:32:00.000000000","2020-04-01T13:32:00.000000000",1017,476053.60000000003]
["2020-04-01T06:32:00.000000000","2020-04-01T13:32:00.000000000",1022,15.65108]
["2020-04-01T06:32:15.000000000","2020-04-01T13:32:15.000000000",1017,476031.3]
["2020-04-01T06:32:15.000000000","2020-04-01T13:32:15.000000000",1022,15.68913]
["2020-04-01T06:32:30.000000000","2020-04-01T13:32:30.000000000",1017,476084.8]
["2020-04-01T06:32:30.000000000","2020-04-01T13:32:30.000000000",1022,15.908]
["2020-04-01T06:32:45.000000000","2020-04-01T13:32:45.000000000",1017,476227.7]
["2020-04-01T06:32:45.000000000","2020-04-01T13:32:45.000000000",1022,16.08875]
["2020-04-01T06:33:00.000000000","2020-04-01T13:33:00.000000000",1017,475848.2]
["2020-04-01T06:33:00.000000000","2020-04-01T13:33:00.000000000",1022,16.1173]
["2020-04-01T06:33:15.000000000","2020-04-01T13:33:15.000000000",1017,475915.2]
["2020-04-01T06:33:15.000000000","2020-04-01T13:33:15.000000000",1022,16.34567]
["2020-04-01T06:33:30.000000000","2020-04-01T13:33:30.000000000",1017,476151.8]
["2020-04-01T06:33:30.000000000","2020-04-01T13:33:30.000000000",1022,16.59296]
["2020-04-01T06:33:45.000000000","2020-04-01T13:33:45.000000000",1017,476428.60000000003]
["2020-04-01T06:33:45.000000000","2020-04-01T13:33:45.000000000",1022,16.72619]
["2020-04-01T06:34:00.000000000","2020-04-01T13:34:00.000000000",1017,476308.0]
["2020-04-01T06:34:00.000000000","2020-04-01T13:34:00.000000000",1022,16.78333]
["2020-04-01T06:34:15.000000000","2020-04-01T13:34:15.000000000",1017,474459.8]
["2020-04-01T06:34:15.000000000","2020-04-01T13:34:15.000000000",1022,16.87843]
["2020-04-01T06:34:30.000000000","2020-04-01T13:34:30.000000000",1017,475924.10000000003]
["2020-04-01T06:34:30.000000000","2020-04-01T13:34:30.000000000",1022,17.06399]
["2020-04-01T06:34:45.000000000","2020-04-01T13:34:45.000000000",1017,476084.8]
["2020-04-01T06:34:45.000000000","2020-04-01T13:34:45.000000000",1022,17.3589]
["2020-04-01T06:35:00.000000000","2020-04-01T13:35:00.000000000",1017,476491.10000000003]
["2020-04-01T06:35:00.000000000","2020-04-01T13:35:00.000000000",1022,17.66812]
["2020-04-01T06:35:15.000000000","2020-04-01T13:35:15.000000000",1017,476267.9]
["2020-04-01T06:35:15.000000000","2020-04-01T13:35:15.000000000",1022,17.97257]
["2020-04-01T06:35:30.000000000","2020-04-01T13:35:30.000000000",1017,476459.8]
["2020-04-01T06:35:30.000000000","2020-04-01T13:35:30.000000000",1022,18.26754]
["2020-04-01T06:35:45.000000000","2020-04-01T13:35:45.000000000",1017,476232.1]
["2020-04-01T06:35:45.000000000","2020-04-01T13:35:45.000000000",1022,18.49589]
["2020-04-01T06:36:00.000000000","2020-04-01T13:36:00.000000000",1017,476080.4]
["2020-04-01T06:36:00.000000000","2020-04-01T13:36:00.000000000",1022,18.77179]
["2020-04-01T06:36:15.000000000","2020-04-01T13:36:15.000000000",1017,477669.6]
["2020-04-01T06:36:15.000000000","2020-04-01T13:36:15.000000000",1022,18.9145]
["2020-04-01T06:36:30.000000000","2020-04-01T13:36:30.000000000",1017,476383.89999999997]
["2020-04-01T06:36:30.000000000","2020-04-01T13:36:30.000000000",1022,19.02869]
["2020-04-01T06:36:45.000000000","2020-04-01T13:36:45.000000000",1017,475803.60000000003]
["2020-04-01T06:36:45.000000000","2020-04-01T13:36:45.000000000",1022,19.28557]
["2020-04-01T06:37:00.000000000","2020-04-01T13:37:00.000000000",1017,476071.39999999997]
["2020-04-01T06:37:00.000000000","2020-04-01T13:37:00.000000000",1022,19.60428]
["2020-04-01T06:37:15.000000000","2020-04-01T13:37:15.000000000",1017,476071.39999999997]
["2020-04-01T06:37:15.000000000","2020-04-01T13:37:15.000000000",1022,19.86114]
["2020-04-01T06:37:30.000000000","2020-04-01T13:37:30.000000000",1017,475794.6]
["2020-04-01T06:37:30.000000000","2020-04-01T13:37:30.000000000",1022,20.17508]
["2020-04-01T06:37:45.000000000","2020-04-01T13:37:45.000000000",1017,476178.60000000003]
["2020-04-01T06:37:45.000000000","2020-04-01T13:37:45.000000000",1022,20.49862]
["2020-04-01T06:38:00.000000000","2020-04-01T13:38:00.000000000",1017,476169.6]
["2020-04-01T06:38:00.000000000","2020-04-01T13:38:00.000000000",1022,20.74602]
["2020-04-01T06:38:15.000000000","2020-04-01T13:38:15.000000000",1017,475808.0]
["2020-04-01T06:38:15.000000000","2020-04-01T13:38:15.000000000",1022,20.84592]
["2020-04-01T06:38:30.000000000","2020-04-01T13:38:30.000000000",1017,476312.5]
["2020-04-01T06:38:30.000000000","2020-04-01T13:38:30.000000000",1022,20.99811]
["2020-04-01T06:38:45.000000000","2020-04-01T13:38:45.000000000",1017,476138.39999999997]
["2020-04-01T06:38:45.000000000","2020-04-01T13:38:45.000000000",1022,21.26449]
["2020-04-01T06:39:00.000000000","2020-04-01T13:39:00.000000000",1017,476013.39999999997]
["2020-04-01T06:39:00.000000000","2020-04-01T13:39:00.000000000",1022,21.569]
["2020-04-01T06:39:15.000000000","2020-04-01T13:39:15.000000000",1017,476160.7]
["2020-04-01T06:39:15.000000000","2020-04-01T13:39:15.000000000",1022,21.92104]
["2020-04-01T06:39:30.000000000","2020-04-01T13:39:30.000000000",1017,474366.10000000003]
["2020-04-01T06:39:30.000000000","2020-04-01T13:39:30.000000000",1022,22.1541]
["2020-04-01T06:39:45.000000000","2020-04-01T13:39:45.000000000",1017,474062.5]
["2020-04-01T06:39:45.000000000","2020-04-01T13:39:45.000000000",1022,22.08824]
["2020-04-01T06:40:00.000000000","2020-04-01T13:40:00.000000000",1017,476531.3]
["2020-04-01T06:40:00.000000000","2020-04-01T13:40:00.000000000",1022,21.89727]
["2020-04-01T06:40:15.000000000","2020-04-01T13:40:15.000000000",1017,476370.5]
["2020-04-01T06:40:15.000000000","2020-04-01T13:40:15.000000000",1022,21.98286]
["2020-04-01T06:40:30.000000000","2020-04-01T13:40:30.000000000",1017,476584.8]
["2020-04-01T06:40:30.000000000","2020-04-01T13:40:30.000000000",1022,22.11125]
["2020-04-01T06:40:45.000000000","2020-04-01T13:40:45.000000000",1017,474696.39999999997]
["2020-04-01T06:40:45.000000000","2020-04-01T13:40:45.000000000",1022,22.18739]
["2020-04-01T06:41:00.000000000","2020-04-01T13:41:00.000000000",1017,476035.7]
["2020-04-01T06:41:00.000000000","2020-04-01T13:41:00.000000000",1022,22.18745]
["2020-04-01T06:41:15.000000000","2020-04-01T13:41:15.000000000",1017,474491.10000000003]
["2020-04-01T06:41:15.000000000","2020-04-01T13:41:15.000000000",1022,22.22071]
["2020-04-01T06:41:30.000000000","2020-04-01T13:41:30.000000000",1017,476250.0]
["2020-04-01T06:41:30.000000000","2020-04-01T13:41:30.000000000",1022,22.39199]
["2020-04-01T06:41:45.000000000","2020-04-01T13:41:45.000000000",1017,476593.8]
["2020-04-01T06:41:45.000000000","2020-04-01T13:41:45.000000000",1022,22.41613]
["2020-04-01T06:42:00.000000000","2020-04-01T13:42:00.000000000",1017,476250.0]
["2020-04-01T06:42:00.000000000","2020-04-01T13:42:00.000000000",1022,22.45381]
["2020-04-01T06:42:15.000000000","2020-04-01T13:42:15.000000000",1017,476625.0]
["2020-04-01T06:42:15.000000000","2020-04-01T13:42:15.000000000",1022,22.49187]
["2020-04-01T06:42:30.000000000","2020-04-01T13:42:30.000000000",1017,476473.2]
["2020-04-01T06:42:30.000000000","2020-04-01T13:42:30.000000000",1022,22.47758]
["2020-04-01T06:42:45.000000000","2020-04-01T13:42:45.000000000",1017,476517.9]
["2020-04-01T06:42:45.000000000","2020-04-01T13:42:45.000000000",1022,22.49663]
["2020-04-01T06:43:00.000000000","2020-04-01T13:43:00.000000000",1017,476317.0]
["2020-04-01T06:43:00.000000000","2020-04-01T13:43:00.000000000",1022,22.58701]
["2020-04-01T06:43:15.000000000","2020-04-01T13:43:15.000000000",1017,474540.2]
["2020-04-01T06:43:15.000000000","2020-04-01T13:43:15.000000000",1022,22.64408]
["2020-04-01T06:43:30.000000000","2020-04-01T13:43:30.000000000",1017,476071.39999999997]
["2020-04-01T06:43:30.000000000","2020-04-01T13:43:30.000000000",1022,22.66313]
["2020-04-01T06:43:45.000000000","2020-04-01T13:43:45.000000000",1017,476375.0]
["2020-04-01T06:43:45.000000000","2020-04-01T13:43:45.000000000",1022,22.69646]
["2020-04-01T06:44:00.000000000","2020-04-01T13:44:00.000000000",1017,476535.7]
["2020-04-01T06:44:00.000000000","2020-04-01T13:44:00.000000000",1022,22.80585]
["2020-04-01T06:44:15.000000000","2020-04-01T13:44:15.000000000",1017,476401.8]
["2020-04-01T06:44:15.000000000","2020-04-01T13:44:15.000000000",1022,22.97235]
["2020-04-01T06:44:30.000000000","2020-04-01T13:44:30.000000000",1017,476723.2]
["2020-04-01T06:44:30.000000000","2020-04-01T13:44:30.000000000",1022,23.1008]
["2020-04-01T06:44:45.000000000","2020-04-01T13:44:45.000000000",1017,476459.8]
["2020-04-01T06:44:45.000000000","2020-04-01T13:44:45.000000000",1022,23.14358]
["2020-04-01T06:45:00.000000000","2020-04-01T13:45:00.000000000",1017,474638.39999999997]
["2020-04-01T06:45:00.000000000","2020-04-01T13:45:00.000000000",1022,23.23868]
["2020-04-01T06:45:15.000000000","2020-04-01T13:45:15.000000000",1017,474156.3]
["2020-04-01T06:45:15.000000000","2020-04-01T13:45:15.000000000",1022,23.2339]
["2020-04-01T06:45:30.000000000","2020-04-01T13:45:30.000000000",1017,474232.1]
["2020-04-01T06:45:30.000000000","2020-04-01T13:45:30.000000000",1022,23.40521]
["2020-04-01T06:45:45.000000000","2020-04-01T13:45:45.000000000",1017,474250.0]
["2020-04-01T06:45:45.000000000","2020-04-01T13:45:45.000000000",1022,23.69069]
["2020-04-01T06:46:00.000000000","2020-04-01T13:46:00.000000000",1017,474250.0]
["2020-04-01T06:46:00.000000000","2020-04-01T13:46:00.000000000",1022,23.89925]
["2020-04-01T06:46:15.000000000","2020-04-01T13:46:15.000000000",1017,474437.5]
["2020-04-01T06:46:15.000000000","2020-04-01T13:46:15.000000000",1022,24.05218]
["2020-04-01T06:46:30.000000000","2020-04-01T13:46:30.000000000",1017,474330.4]
["2020-04-01T06:46:30.000000000","2020-04-01T13:46:30.000000000",1022,24.33763]
["2020-04-01T06:46:45.000000000","2020-04-01T13:46:45.000000000",1017,474419.6]
["2020-04-01T06:46:45.000000000","2020-04-01T13:46:45.000000000",1022,24.50891]
["2020-04-01T06:47:00.000000000","2020-04-01T13:47:00.000000000",1017,476071.39999999997]
["2020-04-01T06:47:00.000000000","2020-04-01T13:47:00.000000000",1022,24.7753]
["2020-04-01T06:47:15.000000000","2020-04-01T13:47:15.000000000",1017,476022.3]
["2020-04-01T06:47:15.000000000","2020-04-01T13:47:15.000000000",1022,24.97513]
["2020-04-01T06:47:30.000000000","2020-04-01T13:47:30.000000000",1017,474709.8]
["2020-04-01T06:47:30.000000000","2020-04-01T13:47:30.000000000",1022,25.31764]
["2020-04-01T06:47:45.000000000","2020-04-01T13:47:45.000000000",1017,474232.1]
["2020-04-01T06:47:45.000000000","2020-04-01T13:47:45.000000000",1022,25.78383]
["2020-04-01T06:48:00.000000000","2020-04-01T13:48:00.000000000",1017,474375.0]
["2020-04-01T06:48:00.000000000","2020-04-01T13:48:00.000000000",1022,26.11202]
["2020-04-01T06:48:15.000000000","2020-04-01T13:48:15.000000000",1017,474218.8]
["2020-04-01T06:48:15.000000000","2020-04-01T13:48:15.000000000",1022,26.37366]
["2020-04-01T06:48:30.000000000","2020-04-01T13:48:30.000000000",1017,474294.6]
["2020-04-01T06:48:30.000000000","2020-04-01T13:48:30.000000000",1022,26.73997]
["2020-04-01T06:48:45.000000000","2020-04-01T13:48:45.000000000",1017,474473.2]
["2020-04-01T06:48:45.000000000","2020-04-01T13:48:45.000000000",1022,27.11104]
["2020-04-01T06:49:00.000000000","2020-04-01T13:49:00.000000000",1017,474553.60000000003]
["2020-04-01T06:49:00.000000000","2020-04-01T13:49:00.000000000",1022,27.2395]
["2020-04-01T06:49:15.000000000","2020-04-01T13:49:15.000000000",1017,474348.2]
["2020-04-01T06:49:15.000000000","2020-04-01T13:49:15.000000000",1022,27.44883]
["2020-04-01T06:49:30.000000000","2020-04-01T13:49:30.000000000",1017,474500.0]
["2020-04-01T06:49:30.000000000","2020-04-01T13:49:30.000000000",1022,27.94831]
["2020-04-01T06:49:45.000000000","2020-04-01T13:49:45.000000000",1017,474450.89999999997]
["2020-04-01T06:49:45.000000000","2020-04-01T13:49:45.000000000",1022,28.58574]
["2020-04-01T06:50:00.000000000","2020-04-01T13:50:00.000000000",1017,475723.2]
["2020-04-01T06:50:00.000000000","2020-04-01T13:50:00.000000000",1022,29.30883]
["2020-04-01T06:50:15.000000000","2020-04-01T13:50:15.000000000",1017,474410.7]
["2020-04-01T06:50:15.000000000","2020-04-01T13:50:15.000000000",1022,29.86542]
["2020-04-01T06:50:30.000000000","2020-04-01T13:50:30.000000000",1017,474317.0]
["2020-04-01T06:50:30.000000000","2020-04-01T13:50:30.000000000",1022,29.94152]
["2020-04-01T06:50:45.000000000","2020-04-01T13:50:45.000000000",1017,474638.39999999997]
["2020-04-01T06:50:45.000000000","2020-04-01T13:50:45.000000000",1022,30.02245]
["2020-04-01T06:51:00.000000000","2020-04-01T13:51:00.000000000",1017,476267.9]
["2020-04-01T06:51:00.000000000","2020-04-01T13:51:00.000000000",1022,30.13667]
["2020-04-01T06:51:15.000000000","2020-04-01T13:51:15.000000000",1017,476558.0]
["2020-04-01T06:51:15.000000000","2020-04-01T13:51:15.000000000",1022,30.23176]
["2020-04-01T06:51:30.000000000","2020-04-01T13:51:30.000000000",1017,476294.6]
["2020-04-01T06:51:30.000000000","2020-04-01T13:51:30.000000000",1022,30.32213]
["2020-04-01T06:51:45.000000000","2020-04-01T13:51:45.000000000",1017,476276.8]
["2020-04-01T06:51:45.000000000","2020-04-01T13:51:45.000000000",1022,30.35541]
["2020-04-01T06:52:00.000000000","2020-04-01T13:52:00.000000000",1017,476495.5]
["2020-04-01T06:52:00.000000000","2020-04-01T13:52:00.000000000",1022,30.36966]
["2020-04-01T06:52:15.000000000","2020-04-01T13:52:15.000000000",1017,474602.7]
["2020-04-01T06:52:15.000000000","2020-04-01T13:52:15.000000000",1022,30.42676]
["2020-04-01T06:52:30.000000000","2020-04-01T13:52:30.000000000",1017,474308.0]
["2020-04-01T06:52:30.000000000","2020-04-01T13:52:30.000000000",1022,30.64082]
["2020-04-01T06:52:45.000000000","2020-04-01T13:52:45.000000000",1017,476107.1]
["2020-04-01T06:52:45.000000000","2020-04-01T13:52:45.000000000",1022,31.03568]
["2020-04-01T06:53:00.000000000","2020-04-01T13:53:00.000000000",1017,476620.5]
["2020-04-01T06:53:00.000000000","2020-04-01T13:53:00.000000000",1022,31.27355]
["2020-04-01T06:53:15.000000000","2020-04-01T13:53:15.000000000",1017,476522.3]
["2020-04-01T06:53:15.000000000","2020-04-01T13:53:15.000000000",1022,31.30208]
["2020-04-01T06:53:30.000000000","2020-04-01T13:53:30.000000000",1017,476473.2]
["2020-04-01T06:53:30.000000000","2020-04-01T13:53:30.000000000",1022,31.24499]
["2020-04-01T06:53:45.000000000","2020-04-01T13:53:45.000000000",1017,474567.0]
["2020-04-01T06:53:45.000000000","2020-04-01T13:53:45.000000000",1022,31.08802]
["2020-04-01T06:54:00.000000000","2020-04-01T13:54:00.000000000",1017,476044.6]
["2020-04-01T06:54:00.000000000","2020-04-01T13:54:00.000000000",1022,30.83118]
["2020-04-01T06:54:15.000000000","2020-04-01T13:54:15.000000000",1017,476665.2]
["2020-04-01T06:54:15.000000000","2020-04-01T13:54:15.000000000",1022,30.68365]
["2020-04-01T06:54:30.000000000","2020-04-01T13:54:30.000000000",1017,476504.5]
["2020-04-01T06:54:30.000000000","2020-04-01T13:54:30.000000000",1022,30.66938]
["2020-04-01T06:54:45.000000000","2020-04-01T13:54:45.000000000",1017,476495.5]
["2020-04-01T06:54:45.000000000","2020-04-01T13:54:45.000000000",1022,30.66942]
["2020-04-01T06:55:00.000000000","2020-04-01T13:55:00.000000000",1017,476473.2]
["2020-04-01T06:55:00.000000000","2020-04-01T13:55:00.000000000",1022,30.68846]
["2020-04-01T06:55:15.000000000","2020-04-01T13:55:15.000000000",1017,474620.5]
["2020-04-01T06:55:15.000000000","2020-04-01T13:55:15.000000000",1022,30.70275]
["2020-04-01T06:55:30.000000000","2020-04-01T13:55:30.000000000",1017,474446.39999999997]
["2020-04-01T06:55:30.000000000","2020-04-01T13:55:30.000000000",1022,30.7408]
["2020-04-01T06:55:45.000000000","2020-04-01T13:55:45.000000000",1017,476424.10000000003]
["2020-04-01T06:55:45.000000000","2020-04-01T13:55:45.000000000",1022,30.73124]
["2020-04-01T06:56:00.000000000","2020-04-01T13:56:00.000000000",1017,476321.39999999997]
["2020-04-01T06:56:00.000000000","2020-04-01T13:56:00.000000000",1022,30.56947]
["2020-04-01T06:56:15.000000000","2020-04-01T13:56:15.000000000",1017,474562.5]
["2020-04-01T06:56:15.000000000","2020-04-01T13:56:15.000000000",1022,30.43153]
["2020-04-01T06:56:30.000000000","2020-04-01T13:56:30.000000000",1017,476129.5]
["2020-04-01T06:56:30.000000000","2020-04-01T13:56:30.000000000",1022,30.28885]
["2020-04-01T06:56:45.000000000","2020-04-01T13:56:45.000000000",1017,476303.60000000003]
["2020-04-01T06:56:45.000000000","2020-04-01T13:56:45.000000000",1022,30.26025]
["2020-04-01T06:57:00.000000000","2020-04-01T13:57:00.000000000",1017,476227.7]
["2020-04-01T06:57:00.000000000","2020-04-01T13:57:00.000000000",1022,30.39819]
["2020-04-01T06:57:15.000000000","2020-04-01T13:57:15.000000000",1017,476459.8]
["2020-04-01T06:57:15.000000000","2020-04-01T13:57:15.000000000",1022,30.67887]
["2020-04-01T06:57:30.000000000","2020-04-01T13:57:30.000000000",1017,476982.1]
["2020-04-01T06:57:30.000000000","2020-04-01T13:57:30.000000000",1022,30.83583]
["2020-04-01T06:57:45.000000000","2020-04-01T13:57:45.000000000",1017,476821.39999999997]
["2020-04-01T06:57:45.000000000","2020-04-01T13:57:45.000000000",1022,31.08326]
["2020-04-01T06:58:00.000000000","2020-04-01T13:58:00.000000000",1017,476727.7]
["2020-04-01T06:58:00.000000000","2020-04-01T13:58:00.000000000",1022,31.42107]
["2020-04-01T06:58:15.000000000","2020-04-01T13:58:15.000000000",1017,476745.5]
["2020-04-01T06:58:15.000000000","2020-04-01T13:58:15.000000000",1022,31.82063]
["2020-04-01T06:58:30.000000000","2020-04-01T13:58:30.000000000",1017,476803.60000000003]
["2020-04-01T06:58:30.000000000","2020-04-01T13:58:30.000000000",1022,32.45329]
["2020-04-01T06:58:45.000000000","2020-04-01T13:58:45.000000000",1017,476705.4]
["2020-04-01T06:58:45.000000000","2020-04-01T13:58:45.000000000",1022,32.82439]
["2020-04-01T06:59:00.000000000","2020-04-01T13:59:00.000000000",1017,476526.8]
["2020-04-01T06:59:00.000000000","2020-04-01T13:59:00.000000000",1022,31.97287]
["2020-04-01T06:59:15.000000000","2020-04-01T13:59:15.000000000",1017,476044.6]
["2020-04-01T06:59:15.000000000","2020-04-01T13:59:15.000000000",1022,30.82642]
["2020-04-01T06:59:30.000000000","2020-04-01T13:59:30.000000000",1017,476424.10000000003]
["2020-04-01T06:59:30.000000000","2020-04-01T13:59:30.000000000",1022,30.46967]
["2020-04-01T06:59:45.000000000","2020-04-01T13:59:45.000000000",1017,476446.39999999997]
["2020-04-01T06:59:45.000000000","2020-04-01T13:59:45.000000000",1022,30.31743]
["2020-04-01T07:00:00.000000000","2020-04-01T14:00:00.000000000",1017,476303.60000000003]
["2020-04-01T07:00:00.000000000","2020-04-01T14:00:00.000000000",1022,30.26034]
["2020-04-01T07:00:15.000000000","2020-04-01T14:00:15.000000000",1017,474513.39999999997]
["2020-04-01T07:00:15.000000000","2020-04-01T14:00:15.000000000",1022,30.22702]
["2020-04-01T07:00:30.000000000","2020-04-01T14:00:30.000000000",1017,475879.5]
["2020-04-01T07:00:30.000000000","2020-04-01T14:00:30.000000000",1022,30.11282]
["2020-04-01T07:00:45.000000000","2020-04-01T14:00:45.000000000",1017,474442.0]
["2020-04-01T07:00:45.000000000","2020-04-01T14:00:45.000000000",1022,29.99391]
["2020-04-01T07:01:00.000000000","2020-04-01T14:01:00.000000000",1017,475629.5]
["2020-04-01T07:01:00.000000000","2020-04-01T14:01:00.000000000",1022,29.89874]
["2020-04-01T07:01:15.000000000","2020-04-01T14:01:15.000000000",1017,474294.6]
["2020-04-01T07:01:15.000000000","2020-04-01T14:01:15.000000000",1022,30.06045]
["2020-04-01T07:01:30.000000000","2020-04-01T14:01:30.000000000",1017,475745.5]
["2020-04-01T07:01:30.000000000","2020-04-01T14:01:30.000000000",1022,30.29836]
["2020-04-01T07:01:45.000000000","2020-04-01T14:01:45.000000000",1017,474290.2]
["2020-04-01T07:01:45.000000000","2020-04-01T14:01:45.000000000",1022,30.36975]
["2020-04-01T07:02:00.000000000","2020-04-01T14:02:00.000000000",1017,474026.8]
["2020-04-01T07:02:00.000000000","2020-04-01T14:02:00.000000000",1022,30.59804]
["2020-04-01T07:02:15.000000000","2020-04-01T14:02:15.000000000",1017,474084.8]
["2020-04-01T07:02:15.000000000","2020-04-01T14:02:15.000000000",1022,30.82634]
["2020-04-01T07:02:30.000000000","2020-04-01T14:02:30.000000000",1017,475459.8]
["2020-04-01T07:02:30.000000000","2020-04-01T14:02:30.000000000",1022,31.0785]
["2020-04-01T07:02:45.000000000","2020-04-01T14:02:45.000000000",1017,474321.39999999997]
["2020-04-01T07:02:45.000000000","2020-04-01T14:02:45.000000000",1022,31.40674]
["2020-04-01T07:03:00.000000000","2020-04-01T14:03:00.000000000",1017,475861.60000000003]
["2020-04-01T07:03:00.000000000","2020-04-01T14:03:00.000000000",1022,31.61131]
["2020-04-01T07:03:15.000000000","2020-04-01T14:03:15.000000000",1017,475915.2]
["2020-04-01T07:03:15.000000000","2020-04-01T14:03:15.000000000",1022,31.89675]
["2020-04-01T07:03:30.000000000","2020-04-01T14:03:30.000000000",1017,474294.6]
["2020-04-01T07:03:30.000000000","2020-04-01T14:03:30.000000000",1022,32.35347]
["2020-04-01T07:03:45.000000000","2020-04-01T14:03:45.000000000",1017,475477.7]
["2020-04-01T07:03:45.000000000","2020-04-01T14:03:45.000000000",1022,32.56758]
["2020-04-01T07:04:00.000000000","2020-04-01T14:04:00.000000000",1017,475772.3]
["2020-04-01T07:04:00.000000000","2020-04-01T14:04:00.000000000",1022,32.81491]
["2020-04-01T07:04:15.000000000","2020-04-01T14:04:15.000000000",1017,475567.0]
["2020-04-01T07:04:15.000000000","2020-04-01T14:04:15.000000000",1022,33.2288]
["2020-04-01T07:04:30.000000000","2020-04-01T14:04:30.000000000",1017,475343.8]
["2020-04-01T07:04:30.000000000","2020-04-01T14:04:30.000000000",1022,33.62842]
["2020-04-01T07:04:45.000000000","2020-04-01T14:04:45.000000000",1017,475580.4]
["2020-04-01T07:04:45.000000000","2020-04-01T14:04:45.000000000",1022,33.97091]
["2020-04-01T07:05:00.000000000","2020-04-01T14:05:00.000000000",1017,475785.7]
["2020-04-01T07:05:00.000000000","2020-04-01T14:05:00.000000000",1022,34.34671]
["2020-04-01T07:05:15.000000000","2020-04-01T14:05:15.000000000",1017,475705.4]
["2020-04-01T07:05:15.000000000","2020-04-01T14:05:15.000000000",1022,34.68444]
["2020-04-01T07:05:30.000000000","2020-04-01T14:05:30.000000000",1017,474321.39999999997]
["2020-04-01T07:05:30.000000000","2020-04-01T14:05:30.000000000",1022,35.16015]
["2020-04-01T07:05:45.000000000","2020-04-01T14:05:45.000000000",1017,475647.3]
["2020-04-01T07:05:45.000000000","2020-04-01T14:05:45.000000000",1022,35.54548]
["2020-04-01T07:06:00.000000000","2020-04-01T14:06:00.000000000",1017,474299.10000000003]
["2020-04-01T07:06:00.000000000","2020-04-01T14:06:00.000000000",1022,35.63108]
["2020-04-01T07:06:15.000000000","2020-04-01T14:06:15.000000000",1017,475558.0]
["2020-04-01T07:06:15.000000000","2020-04-01T14:06:15.000000000",1022,35.84042]
["2020-04-01T07:06:30.000000000","2020-04-01T14:06:30.000000000",1017,475785.7]
["2020-04-01T07:06:30.000000000","2020-04-01T14:06:30.000000000",1022,36.2638]
["2020-04-01T07:06:45.000000000","2020-04-01T14:06:45.000000000",1017,475861.60000000003]
["2020-04-01T07:06:45.000000000","2020-04-01T14:06:45.000000000",1022,36.73001]
["2020-04-01T07:07:00.000000000","2020-04-01T14:07:00.000000000",1017,475714.3]
["2020-04-01T07:07:00.000000000","2020-04-01T14:07:00.000000000",1022,37.36745]
["2020-04-01T07:07:15.000000000","2020-04-01T14:07:15.000000000",1017,475901.8]
["2020-04-01T07:07:15.000000000","2020-04-01T14:07:15.000000000",1022,37.75276]
["2020-04-01T07:07:30.000000000","2020-04-01T14:07:30.000000000",1017,475803.60000000003]
["2020-04-01T07:07:30.000000000","2020-04-01T14:07:30.000000000",1022,38.08106]
["2020-04-01T07:07:45.000000000","2020-04-01T14:07:45.000000000",1017,475888.39999999997]
["2020-04-01T07:07:45.000000000","2020-04-01T14:07:45.000000000",1022,38.33321]
["2020-04-01T07:08:00.000000000","2020-04-01T14:08:00.000000000",1017,475638.39999999997]
["2020-04-01T07:08:00.000000000","2020-04-01T14:08:00.000000000",1022,38.36175]
["2020-04-01T07:08:15.000000000","2020-04-01T14:08:15.000000000",1017,475513.39999999997]
["2020-04-01T07:08:15.000000000","2020-04-01T14:08:15.000000000",1022,38.32365]
["2020-04-01T07:08:30.000000000","2020-04-01T14:08:30.000000000",1017,474267.9]
["2020-04-01T07:08:30.000000000","2020-04-01T14:08:30.000000000",1022,38.48536]
["2020-04-01T07:08:45.000000000","2020-04-01T14:08:45.000000000",1017,475642.9]
["2020-04-01T07:08:45.000000000","2020-04-01T14:08:45.000000000",1022,38.74228]
["2020-04-01T07:09:00.000000000","2020-04-01T14:09:00.000000000",1017,475906.3]
["2020-04-01T07:09:00.000000000","2020-04-01T14:09:00.000000000",1022,38.86596]
["2020-04-01T07:09:15.000000000","2020-04-01T14:09:15.000000000",1017,475879.5]
["2020-04-01T07:09:15.000000000","2020-04-01T14:09:15.000000000",1022,38.98964]
["2020-04-01T07:09:30.000000000","2020-04-01T14:09:30.000000000",1017,475928.60000000003]
["2020-04-01T07:09:30.000000000","2020-04-01T14:09:30.000000000",1022,39.21323]
["2020-04-01T07:09:45.000000000","2020-04-01T14:09:45.000000000",1017,475910.7]
["2020-04-01T07:09:45.000000000","2020-04-01T14:09:45.000000000",1022,39.38451]
["2020-04-01T07:10:00.000000000","2020-04-01T14:10:00.000000000",1017,475825.89999999997]
["2020-04-01T07:10:00.000000000","2020-04-01T14:10:00.000000000",1022,39.57952]
["2020-04-01T07:10:15.000000000","2020-04-01T14:10:15.000000000",1017,475946.39999999997]
["2020-04-01T07:10:15.000000000","2020-04-01T14:10:15.000000000",1022,39.69366]
["2020-04-01T07:10:30.000000000","2020-04-01T14:10:30.000000000",1017,475995.5]
["2020-04-01T07:10:30.000000000","2020-04-01T14:10:30.000000000",1022,39.80785]
["2020-04-01T07:10:45.000000000","2020-04-01T14:10:45.000000000",1017,475973.2]
["2020-04-01T07:10:45.000000000","2020-04-01T14:10:45.000000000",1022,39.95054]
["2020-04-01T07:11:00.000000000","2020-04-01T14:11:00.000000000",1017,475808.0]
["2020-04-01T07:11:00.000000000","2020-04-01T14:11:00.000000000",1022,40.14562]
["2020-04-01T07:11:15.000000000","2020-04-01T14:11:15.000000000",1017,474281.3]
["2020-04-01T07:11:15.000000000","2020-04-01T14:11:15.000000000",1022,40.33593]
["2020-04-01T07:11:30.000000000","2020-04-01T14:11:30.000000000",1017,474031.3]
["2020-04-01T07:11:30.000000000","2020-04-01T14:11:30.000000000",1022,40.393]
["2020-04-01T07:11:45.000000000","2020-04-01T14:11:45.000000000",1017,476281.3]
["2020-04-01T07:11:45.000000000","2020-04-01T14:11:45.000000000",1022,40.3359]
["2020-04-01T07:12:00.000000000","2020-04-01T14:12:00.000000000",1017,475825.89999999997]
["2020-04-01T07:12:00.000000000","2020-04-01T14:12:00.000000000",1022,40.46437]
["2020-04-01T07:12:15.000000000","2020-04-01T14:12:15.000000000",1017,475669.6]
["2020-04-01T07:12:15.000000000","2020-04-01T14:12:15.000000000",1022,40.59283]
["2020-04-01T07:12:30.000000000","2020-04-01T14:12:30.000000000",1017,475897.3]
["2020-04-01T07:12:30.000000000","2020-04-01T14:12:30.000000000",1022,40.80212]
["2020-04-01T07:12:45.000000000","2020-04-01T14:12:45.000000000",1017,476151.8]
["2020-04-01T07:12:45.000000000","2020-04-01T14:12:45.000000000",1022,41.01617]
["2020-04-01T07:13:00.000000000","2020-04-01T14:13:00.000000000",1017,476160.7]
["2020-04-01T07:13:00.000000000","2020-04-01T14:13:00.000000000",1022,41.21124]
["2020-04-01T07:13:15.000000000","2020-04-01T14:13:15.000000000",1017,475968.8]
["2020-04-01T07:13:15.000000000","2020-04-01T14:13:15.000000000",1022,41.51571]
["2020-04-01T07:13:30.000000000","2020-04-01T14:13:30.000000000",1017,474330.4]
["2020-04-01T07:13:30.000000000","2020-04-01T14:13:30.000000000",1022,41.75356]
["2020-04-01T07:13:45.000000000","2020-04-01T14:13:45.000000000",1017,475187.5]
["2020-04-01T07:13:45.000000000","2020-04-01T14:13:45.000000000",1022,41.901]
["2020-04-01T07:14:00.000000000","2020-04-01T14:14:00.000000000",1017,475642.9]
["2020-04-01T07:14:00.000000000","2020-04-01T14:14:00.000000000",1022,41.86294]
["2020-04-01T07:14:15.000000000","2020-04-01T14:14:15.000000000",1017,475660.7]
["2020-04-01T07:14:15.000000000","2020-04-01T14:14:15.000000000",1022,41.96286]
["2020-04-01T07:14:30.000000000","2020-04-01T14:14:30.000000000",1017,475602.7]
["2020-04-01T07:14:30.000000000","2020-04-01T14:14:30.000000000",1022,42.09133]
["2020-04-01T07:14:45.000000000","2020-04-01T14:14:45.000000000",1017,475593.8]
["2020-04-01T07:14:45.000000000","2020-04-01T14:14:45.000000000",1022,42.05328]
["2020-04-01T07:15:00.000000000","2020-04-01T14:15:00.000000000",1017,475620.5]
["2020-04-01T07:15:00.000000000","2020-04-01T14:15:00.000000000",1022,42.0247]
["2020-04-01T07:15:15.000000000","2020-04-01T14:15:15.000000000",1017,475491.10000000003]
["2020-04-01T07:15:15.000000000","2020-04-01T14:15:15.000000000",1022,42.19595]
["2020-04-01T07:15:30.000000000","2020-04-01T14:15:30.000000000",1017,475870.5]
["2020-04-01T07:15:30.000000000","2020-04-01T14:15:30.000000000",1022,42.30532]
["2020-04-01T07:15:45.000000000","2020-04-01T14:15:45.000000000",1017,475401.8]
["2020-04-01T07:15:45.000000000","2020-04-01T14:15:45.000000000",1022,42.57647]
["2020-04-01T07:16:00.000000000","2020-04-01T14:16:00.000000000",1017,476491.10000000003]
["2020-04-01T07:16:00.000000000","2020-04-01T14:16:00.000000000",1022,43.1902]
["2020-04-01T07:16:15.000000000","2020-04-01T14:16:15.000000000",1017,477116.10000000003]
["2020-04-01T07:16:15.000000000","2020-04-01T14:16:15.000000000",1022,44.34615]
["2020-04-01T07:16:30.000000000","2020-04-01T14:16:30.000000000",1017,477294.6]
["2020-04-01T07:16:30.000000000","2020-04-01T14:16:30.000000000",1022,44.98833]
["2020-04-01T07:16:45.000000000","2020-04-01T14:16:45.000000000",1017,477419.6]
["2020-04-01T07:16:45.000000000","2020-04-01T14:16:45.000000000",1022,46.054]
["2020-04-01T07:17:00.000000000","2020-04-01T14:17:00.000000000",1017,477491.10000000003]
["2020-04-01T07:17:00.000000000","2020-04-01T14:17:00.000000000",1022,47.53825]
["2020-04-01T07:17:15.000000000","2020-04-01T14:17:15.000000000",1017,477125.0]
["2020-04-01T07:17:15.000000000","2020-04-01T14:17:15.000000000",1022,48.41352]
["2020-04-01T07:17:30.000000000","2020-04-01T14:17:30.000000000",1017,477116.10000000003]
["2020-04-01T07:17:30.000000000","2020-04-01T14:17:30.000000000",1022,48.93204]
["2020-04-01T07:17:45.000000000","2020-04-01T14:17:45.000000000",1017,477580.4]
["2020-04-01T07:17:45.000000000","2020-04-01T14:17:45.000000000",1022,49.11758]
["2020-04-01T07:18:00.000000000","2020-04-01T14:18:00.000000000",1017,477656.3]
["2020-04-01T07:18:00.000000000","2020-04-01T14:18:00.000000000",1022,50.08076]
["2020-04-01T07:18:15.000000000","2020-04-01T14:18:15.000000000",1017,477500.0]
["2020-04-01T07:18:15.000000000","2020-04-01T14:18:15.000000000",1022,50.7398]
["2020-04-01T07:18:30.000000000","2020-04-01T14:18:30.000000000",1017,477473.2]
["2020-04-01T07:18:30.000000000","2020-04-01T14:18:30.000000000",1022,50.5352]
["2020-04-01T07:18:45.000000000","2020-04-01T14:18:45.000000000",1017,476290.2]
["2020-04-01T07:18:45.000000000","2020-04-01T14:18:45.000000000",1022,50.34967]
["2020-04-01T07:19:00.000000000","2020-04-01T14:19:00.000000000",1017,477593.8]
["2020-04-01T07:19:00.000000000","2020-04-01T14:19:00.000000000",1022,54.09833]
["2020-04-01T07:19:15.000000000","2020-04-01T14:19:15.000000000",1017,477790.2]
["2020-04-01T07:19:15.000000000","2020-04-01T14:19:15.000000000",1022,57.82317]
["2020-04-01T07:19:30.000000000","2020-04-01T14:19:30.000000000",1017,477540.2]
["2020-04-01T07:19:30.000000000","2020-04-01T14:19:30.000000000",1022,54.15064]
["2020-04-01T07:19:45.000000000","2020-04-01T14:19:45.000000000",1017,477473.2]
["2020-04-01T07:19:45.000000000","2020-04-01T14:19:45.000000000",1022,48.65617]
["2020-04-01T07:20:00.000000000","2020-04-01T14:20:00.000000000",1017,477468.8]
["2020-04-01T07:20:00.000000000","2020-04-01T14:20:00.000000000",1022,46.43308]
["2020-04-01T07:20:15.000000000","2020-04-01T14:20:15.000000000",1017,477218.8]
["2020-04-01T07:20:15.000000000","2020-04-01T14:20:15.000000000",1022,46.33468]
["2020-04-01T07:20:30.000000000","2020-04-01T14:20:30.000000000",1017,477406.3]
["2020-04-01T07:20:30.000000000","2020-04-01T14:20:30.000000000",1022,46.08253]
["2020-04-01T07:20:45.000000000","2020-04-01T14:20:45.000000000",1017,477383.89999999997]
["2020-04-01T07:20:45.000000000","2020-04-01T14:20:45.000000000",1022,45.75425]
["2020-04-01T07:21:00.000000000","2020-04-01T14:21:00.000000000",1017,477428.60000000003]
["2020-04-01T07:21:00.000000000","2020-04-01T14:21:00.000000000",1022,45.83039]
["2020-04-01T07:21:15.000000000","2020-04-01T14:21:15.000000000",1017,477437.5]
["2020-04-01T07:21:15.000000000","2020-04-01T14:21:15.000000000",1022,45.52597]
["2020-04-01T07:21:30.000000000","2020-04-01T14:21:30.000000000",1017,477517.9]
["2020-04-01T07:21:30.000000000","2020-04-01T14:21:30.000000000",1022,45.00745]
["2020-04-01T07:21:45.000000000","2020-04-01T14:21:45.000000000",1017,477450.89999999997]
["2020-04-01T07:21:45.000000000","2020-04-01T14:21:45.000000000",1022,44.68868]
["2020-04-01T07:22:00.000000000","2020-04-01T14:22:00.000000000",1017,477651.8]
["2020-04-01T07:22:00.000000000","2020-04-01T14:22:00.000000000",1022,44.58875]
["2020-04-01T07:22:15.000000000","2020-04-01T14:22:15.000000000",1017,477526.8]
["2020-04-01T07:22:15.000000000","2020-04-01T14:22:15.000000000",1022,44.72203]
["2020-04-01T07:22:30.000000000","2020-04-01T14:22:30.000000000",1017,477580.4]
["2020-04-01T07:22:30.000000000","2020-04-01T14:22:30.000000000",1022,45.4689]
["2020-04-01T07:22:45.000000000","2020-04-01T14:22:45.000000000",1017,477647.3]
["2020-04-01T07:22:45.000000000","2020-04-01T14:22:45.000000000",1022,47.43832]
["2020-04-01T07:23:00.000000000","2020-04-01T14:23:00.000000000",1017,477790.2]
["2020-04-01T07:23:00.000000000","2020-04-01T14:23:00.000000000",1022,48.55149]
["2020-04-01T07:23:15.000000000","2020-04-01T14:23:15.000000000",1017,477785.7]
["2020-04-01T07:23:15.000000000","2020-04-01T14:23:15.000000000",1022,49.54097]
["2020-04-01T07:23:30.000000000","2020-04-01T14:23:30.000000000",1017,477834.8]
["2020-04-01T07:23:30.000000000","2020-04-01T14:23:30.000000000",1022,49.16046]
["2020-04-01T07:23:45.000000000","2020-04-01T14:23:45.000000000",1017,477602.7]
["2020-04-01T07:23:45.000000000","2020-04-01T14:23:45.000000000",1022,48.01397]
["2020-04-01T07:24:00.000000000","2020-04-01T14:24:00.000000000",1017,477803.60000000003]
["2020-04-01T07:24:00.000000000","2020-04-01T14:24:00.000000000",1022,46.87225]
["2020-04-01T07:24:15.000000000","2020-04-01T14:24:15.000000000",1017,477790.2]
["2020-04-01T07:24:15.000000000","2020-04-01T14:24:15.000000000",1022,45.76858]
["2020-04-01T07:24:30.000000000","2020-04-01T14:24:30.000000000",1017,477915.2]
["2020-04-01T07:24:30.000000000","2020-04-01T14:24:30.000000000",1022,45.2263]
["2020-04-01T07:24:45.000000000","2020-04-01T14:24:45.000000000",1017,477669.6]
["2020-04-01T07:24:45.000000000","2020-04-01T14:24:45.000000000",1022,44.97894]
["2020-04-01T07:25:00.000000000","2020-04-01T14:25:00.000000000",1017,477812.5]
["2020-04-01T07:25:00.000000000","2020-04-01T14:25:00.000000000",1022,44.92184]
["2020-04-01T07:25:15.000000000","2020-04-01T14:25:15.000000000",1017,477817.0]
["2020-04-01T07:25:15.000000000","2020-04-01T14:25:15.000000000",1022,44.95984]
["2020-04-01T07:25:30.000000000","2020-04-01T14:25:30.000000000",1017,477946.39999999997]
["2020-04-01T07:25:30.000000000","2020-04-01T14:25:30.000000000",1022,44.89324]
["2020-04-01T07:25:45.000000000","2020-04-01T14:25:45.000000000",1017,476468.8]
["2020-04-01T07:25:45.000000000","2020-04-01T14:25:45.000000000",1022,45.6592]
["2020-04-01T07:26:00.000000000","2020-04-01T14:26:00.000000000",1017,476352.7]
["2020-04-01T07:26:00.000000000","2020-04-01T14:26:00.000000000",1022,46.89602]
["2020-04-01T07:26:15.000000000","2020-04-01T14:26:15.000000000",1017,476133.89999999997]
["2020-04-01T07:26:15.000000000","2020-04-01T14:26:15.000000000",1022,47.37171]
["2020-04-01T07:26:30.000000000","2020-04-01T14:26:30.000000000",1017,476093.8]
["2020-04-01T07:26:30.000000000","2020-04-01T14:26:30.000000000",1022,47.52943]
["2020-04-01T07:26:45.000000000","2020-04-01T14:26:45.000000000",1017,476281.3]
["2020-04-01T07:26:45.000000000","2020-04-01T14:26:45.000000000",1022,48.34217]
["2020-04-01T07:27:00.000000000","2020-04-01T14:27:00.000000000",1017,476495.5]
["2020-04-01T07:27:00.000000000","2020-04-01T14:27:00.000000000",1022,51.22502]
["2020-04-01T07:27:15.000000000","2020-04-01T14:27:15.000000000",1017,476799.10000000003]
["2020-04-01T07:27:15.000000000","2020-04-01T14:27:15.000000000",1022,52.98041]
["2020-04-01T07:27:30.000000000","2020-04-01T14:27:30.000000000",1017,476977.7]
["2020-04-01T07:27:30.000000000","2020-04-01T14:27:30.000000000",1022,55.20675]
["2020-04-01T07:27:45.000000000","2020-04-01T14:27:45.000000000",1017,477053.60000000003]
["2020-04-01T07:27:45.000000000","2020-04-01T14:27:45.000000000",1022,58.87455]
["2020-04-01T07:28:00.000000000","2020-04-01T14:28:00.000000000",1017,477089.3]
["2020-04-01T07:28:00.000000000","2020-04-01T14:28:00.000000000",1022,63.66504]
["2020-04-01T07:28:15.000000000","2020-04-01T14:28:15.000000000",1017,476799.10000000003]
["2020-04-01T07:28:15.000000000","2020-04-01T14:28:15.000000000",1022,62.91809]
["2020-04-01T07:28:30.000000000","2020-04-01T14:28:30.000000000",1017,476964.3]
["2020-04-01T07:28:30.000000000","2020-04-01T14:28:30.000000000",1022,58.43207]
["2020-04-01T07:28:45.000000000","2020-04-01T14:28:45.000000000",1017,476732.1]
["2020-04-01T07:28:45.000000000","2020-04-01T14:28:45.000000000",1022,56.49593]
["2020-04-01T07:29:00.000000000","2020-04-01T14:29:00.000000000",1017,476848.2]
["2020-04-01T07:29:00.000000000","2020-04-01T14:29:00.000000000",1022,57.14292]
["2020-04-01T07:29:15.000000000","2020-04-01T14:29:15.000000000",1017,477008.89999999997]
["2020-04-01T07:29:15.000000000","2020-04-01T14:29:15.000000000",1022,57.84225]
["2020-04-01T07:29:30.000000000","2020-04-01T14:29:30.000000000",1017,476870.5]
["2020-04-01T07:29:30.000000000","2020-04-01T14:29:30.000000000",1022,60.14468]
["2020-04-01T07:29:45.000000000","2020-04-01T14:29:45.000000000",1017,476870.5]
["2020-04-01T07:29:45.000000000","2020-04-01T14:29:45.000000000",1022,63.67921]
["2020-04-01T07:30:00.000000000","2020-04-01T14:30:00.000000000",1017,477008.89999999997]
["2020-04-01T07:30:00.000000000","2020-04-01T14:30:00.000000000",1022,62.9228]
["2020-04-01T07:30:15.000000000","2020-04-01T14:30:15.000000000",1017,476763.39999999997]
["2020-04-01T07:30:15.000000000","2020-04-01T14:30:15.000000000",1022,61.85242]
["2020-04-01T07:30:30.000000000","2020-04-01T14:30:30.000000000",1017,476718.8]
["2020-04-01T07:30:30.000000000","2020-04-01T14:30:30.000000000",1022,60.78282]
["2020-04-01T07:30:45.000000000","2020-04-01T14:30:45.000000000",1017,477000.0]
["2020-04-01T07:30:45.000000000","2020-04-01T14:30:45.000000000",1022,59.83545]
["2020-04-01T07:31:00.000000000","2020-04-01T14:31:00.000000000",1017,477053.60000000003]
["2020-04-01T07:31:00.000000000","2020-04-01T14:31:00.000000000",1022,59.2931]
["2020-04-01T07:31:15.000000000","2020-04-01T14:31:15.000000000",1017,476982.1]
["2020-04-01T07:31:15.000000000","2020-04-01T14:31:15.000000000",1022,59.00289]
["2020-04-01T07:31:30.000000000","2020-04-01T14:31:30.000000000",1017,477049.10000000003]
["2020-04-01T07:31:30.000000000","2020-04-01T14:31:30.000000000",1022,59.07425]
["2020-04-01T07:31:45.000000000","2020-04-01T14:31:45.000000000",1017,476794.6]
["2020-04-01T07:31:45.000000000","2020-04-01T14:31:45.000000000",1022,60.72977]
["2020-04-01T07:32:00.000000000","2020-04-01T14:32:00.000000000",1017,477017.9]
["2020-04-01T07:32:00.000000000","2020-04-01T14:32:00.000000000",1022,63.20827]
["2020-04-01T07:32:15.000000000","2020-04-01T14:32:15.000000000",1017,476660.7]
["2020-04-01T07:32:15.000000000","2020-04-01T14:32:15.000000000",1022,62.72777]
["2020-04-01T07:32:30.000000000","2020-04-01T14:32:30.000000000",1017,478602.7]
["2020-04-01T07:32:30.000000000","2020-04-01T14:32:30.000000000",1022,61.88099]
["2020-04-01T07:32:45.000000000","2020-04-01T14:32:45.000000000",1017,478910.7]
["2020-04-01T07:32:45.000000000","2020-04-01T14:32:45.000000000",1022,60.55376]
["2020-04-01T07:33:00.000000000","2020-04-01T14:33:00.000000000",1017,478933.0]
["2020-04-01T07:33:00.000000000","2020-04-01T14:33:00.000000000",1022,60.27787]
["2020-04-01T07:33:15.000000000","2020-04-01T14:33:15.000000000",1017,478964.3]
["2020-04-01T07:33:15.000000000","2020-04-01T14:33:15.000000000",1022,62.19973]
["2020-04-01T07:33:30.000000000","2020-04-01T14:33:30.000000000",1017,478861.60000000003]
["2020-04-01T07:33:30.000000000","2020-04-01T14:33:30.000000000",1022,63.17017]
["2020-04-01T07:33:45.000000000","2020-04-01T14:33:45.000000000",1017,476995.5]
["2020-04-01T07:33:45.000000000","2020-04-01T14:33:45.000000000",1022,60.65841]
["2020-04-01T07:34:00.000000000","2020-04-01T14:34:00.000000000",1017,476714.3]
["2020-04-01T07:34:00.000000000","2020-04-01T14:34:00.000000000",1022,57.49968]
["2020-04-01T07:34:15.000000000","2020-04-01T14:34:15.000000000",1017,478513.39999999997]
["2020-04-01T07:34:15.000000000","2020-04-01T14:34:15.000000000",1022,55.95364]
["2020-04-01T07:34:30.000000000","2020-04-01T14:34:30.000000000",1017,478839.3]
["2020-04-01T07:34:30.000000000","2020-04-01T14:34:30.000000000",1022,55.4351]
["2020-04-01T07:34:45.000000000","2020-04-01T14:34:45.000000000",1017,478790.2]
["2020-04-01T07:34:45.000000000","2020-04-01T14:34:45.000000000",1022,55.91085]
["2020-04-01T07:35:00.000000000","2020-04-01T14:35:00.000000000",1017,476933.0]
["2020-04-01T07:35:00.000000000","2020-04-01T14:35:00.000000000",1022,56.27236]
["2020-04-01T07:35:15.000000000","2020-04-01T14:35:15.000000000",1017,476678.60000000003]
["2020-04-01T07:35:15.000000000","2020-04-01T14:35:15.000000000",1022,55.88222]
["2020-04-01T07:35:30.000000000","2020-04-01T14:35:30.000000000",1017,476660.7]
["2020-04-01T07:35:30.000000000","2020-04-01T14:35:30.000000000",1022,55.66813]
["2020-04-01T07:35:45.000000000","2020-04-01T14:35:45.000000000",1017,476495.5]
["2020-04-01T07:35:45.000000000","2020-04-01T14:35:45.000000000",1022,55.71091]
["2020-04-01T07:36:00.000000000","2020-04-01T14:36:00.000000000",1017,476629.5]
["2020-04-01T07:36:00.000000000","2020-04-01T14:36:00.000000000",1022,55.97734]
["2020-04-01T07:36:15.000000000","2020-04-01T14:36:15.000000000",1017,476683.0]
["2020-04-01T07:36:15.000000000","2020-04-01T14:36:15.000000000",1022,56.74807]
["2020-04-01T07:36:30.000000000","2020-04-01T14:36:30.000000000",1017,478267.9]
["2020-04-01T07:36:30.000000000","2020-04-01T14:36:30.000000000",1022,57.57587]
["2020-04-01T07:36:45.000000000","2020-04-01T14:36:45.000000000",1017,478665.2]
["2020-04-01T07:36:45.000000000","2020-04-01T14:36:45.000000000",1022,58.2751]
["2020-04-01T07:37:00.000000000","2020-04-01T14:37:00.000000000",1017,478821.39999999997]
["2020-04-01T07:37:00.000000000","2020-04-01T14:37:00.000000000",1022,57.88975]
["2020-04-01T07:37:15.000000000","2020-04-01T14:37:15.000000000",1017,478067.0]
["2020-04-01T07:37:15.000000000","2020-04-01T14:37:15.000000000",1022,56.53876]
["2020-04-01T07:37:30.000000000","2020-04-01T14:37:30.000000000",1017,476303.60000000003]
["2020-04-01T07:37:30.000000000","2020-04-01T14:37:30.000000000",1022,55.58735]
["2020-04-01T07:37:45.000000000","2020-04-01T14:37:45.000000000",1017,476192.0]
["2020-04-01T07:37:45.000000000","2020-04-01T14:37:45.000000000",1022,55.34475]
["2020-04-01T07:38:00.000000000","2020-04-01T14:38:00.000000000",1017,476379.5]
["2020-04-01T07:38:00.000000000","2020-04-01T14:38:00.000000000",1022,54.58361]
["2020-04-01T07:38:15.000000000","2020-04-01T14:38:15.000000000",1017,476165.2]
["2020-04-01T07:38:15.000000000","2020-04-01T14:38:15.000000000",1022,54.12684]
["2020-04-01T07:38:30.000000000","2020-04-01T14:38:30.000000000",1017,476419.6]
["2020-04-01T07:38:30.000000000","2020-04-01T14:38:30.000000000",1022,54.09832]
["2020-04-01T07:38:45.000000000","2020-04-01T14:38:45.000000000",1017,476468.8]
["2020-04-01T07:38:45.000000000","2020-04-01T14:38:45.000000000",1022,53.63218]
["2020-04-01T07:39:00.000000000","2020-04-01T14:39:00.000000000",1017,476415.2]
["2020-04-01T07:39:00.000000000","2020-04-01T14:39:00.000000000",1022,52.89003]
["2020-04-01T07:39:15.000000000","2020-04-01T14:39:15.000000000",1017,476406.3]
["2020-04-01T07:39:15.000000000","2020-04-01T14:39:15.000000000",1022,52.52703]
["2020-04-01T07:39:30.000000000","2020-04-01T14:39:30.000000000",1017,476375.0]
["2020-04-01T07:39:30.000000000","2020-04-01T14:39:30.000000000",1022,52.81868]
["2020-04-01T07:39:45.000000000","2020-04-01T14:39:45.000000000",1017,476616.10000000003]
["2020-04-01T07:39:45.000000000","2020-04-01T14:39:45.000000000",1022,53.12309]
["2020-04-01T07:40:00.000000000","2020-04-01T14:40:00.000000000",1017,476575.89999999997]
["2020-04-01T07:40:00.000000000","2020-04-01T14:40:00.000000000",1022,53.18016]
["2020-04-01T07:40:15.000000000","2020-04-01T14:40:15.000000000",1017,476642.9]
["2020-04-01T07:40:15.000000000","2020-04-01T14:40:15.000000000",1022,53.63683]
["2020-04-01T07:40:30.000000000","2020-04-01T14:40:30.000000000",1017,476442.0]
["2020-04-01T07:40:30.000000000","2020-04-01T14:40:30.000000000",1022,54.16971]
["2020-04-01T07:40:45.000000000","2020-04-01T14:40:45.000000000",1017,476727.7]
["2020-04-01T07:40:45.000000000","2020-04-01T14:40:45.000000000",1022,53.95088]
["2020-04-01T07:41:00.000000000","2020-04-01T14:41:00.000000000",1017,476540.2]
["2020-04-01T07:41:00.000000000","2020-04-01T14:41:00.000000000",1022,53.64161]
["2020-04-01T07:41:15.000000000","2020-04-01T14:41:15.000000000",1017,476607.1]
["2020-04-01T07:41:15.000000000","2020-04-01T14:41:15.000000000",1022,53.51794]
["2020-04-01T07:41:30.000000000","2020-04-01T14:41:30.000000000",1017,476705.4]
["2020-04-01T07:41:30.000000000","2020-04-01T14:41:30.000000000",1022,54.32187]
["2020-04-01T07:41:45.000000000","2020-04-01T14:41:45.000000000",1017,476665.2]
["2020-04-01T07:41:45.000000000","2020-04-01T14:41:45.000000000",1022,55.05447]
["2020-04-01T07:42:00.000000000","2020-04-01T14:42:00.000000000",1017,476763.39999999997]
["2020-04-01T07:42:00.000000000","2020-04-01T14:42:00.000000000",1022,55.11158]
["2020-04-01T07:42:15.000000000","2020-04-01T14:42:15.000000000",1017,476433.0]
["2020-04-01T07:42:15.000000000","2020-04-01T14:42:15.000000000",1022,54.44563]
["2020-04-01T07:42:30.000000000","2020-04-01T14:42:30.000000000",1017,476428.60000000003]
["2020-04-01T07:42:30.000000000","2020-04-01T14:42:30.000000000",1022,53.43235]
["2020-04-01T07:42:45.000000000","2020-04-01T14:42:45.000000000",1017,476812.5]
["2020-04-01T07:42:45.000000000","2020-04-01T14:42:45.000000000",1022,53.16119]
["2020-04-01T07:43:00.000000000","2020-04-01T14:43:00.000000000",1017,476955.4]
["2020-04-01T07:43:00.000000000","2020-04-01T14:43:00.000000000",1022,55.33993]
["2020-04-01T07:43:15.000000000","2020-04-01T14:43:15.000000000",1017,476754.5]
["2020-04-01T07:43:15.000000000","2020-04-01T14:43:15.000000000",1022,59.40251]
["2020-04-01T07:43:30.000000000","2020-04-01T14:43:30.000000000",1017,476959.8]
["2020-04-01T07:43:30.000000000","2020-04-01T14:43:30.000000000",1022,59.73075]
["2020-04-01T07:43:45.000000000","2020-04-01T14:43:45.000000000",1017,476919.6]
["2020-04-01T07:43:45.000000000","2020-04-01T14:43:45.000000000",1022,58.00394]
["2020-04-01T07:44:00.000000000","2020-04-01T14:44:00.000000000",1017,477067.0]
["2020-04-01T07:44:00.000000000","2020-04-01T14:44:00.000000000",1022,58.52726]
["2020-04-01T07:44:15.000000000","2020-04-01T14:44:15.000000000",1017,478700.89999999997]
["2020-04-01T07:44:15.000000000","2020-04-01T14:44:15.000000000",1022,59.24083]
["2020-04-01T07:44:30.000000000","2020-04-01T14:44:30.000000000",1017,478942.0]
["2020-04-01T07:44:30.000000000","2020-04-01T14:44:30.000000000",1022,59.84974]
["2020-04-01T07:44:45.000000000","2020-04-01T14:44:45.000000000",1017,478937.5]
["2020-04-01T07:44:45.000000000","2020-04-01T14:44:45.000000000",1022,60.83918]
["2020-04-01T07:45:00.000000000","2020-04-01T14:45:00.000000000",1017,477035.7]
["2020-04-01T07:45:00.000000000","2020-04-01T14:45:00.000000000",1022,59.8307]
["2020-04-01T07:45:15.000000000","2020-04-01T14:45:15.000000000",1017,476477.7]
["2020-04-01T07:45:15.000000000","2020-04-01T14:45:15.000000000",1022,57.53776]
["2020-04-01T07:45:30.000000000","2020-04-01T14:45:30.000000000",1017,478580.4]
["2020-04-01T07:45:30.000000000","2020-04-01T14:45:30.000000000",1022,57.73279]
["2020-04-01T07:45:45.000000000","2020-04-01T14:45:45.000000000",1017,478964.3]
["2020-04-01T07:45:45.000000000","2020-04-01T14:45:45.000000000",1022,62.20926]
["2020-04-01T07:46:00.000000000","2020-04-01T14:46:00.000000000",1017,479156.3]
["2020-04-01T07:46:00.000000000","2020-04-01T14:46:00.000000000",1022,64.19299]
["2020-04-01T07:46:15.000000000","2020-04-01T14:46:15.000000000",1017,479107.1]
["2020-04-01T07:46:15.000000000","2020-04-01T14:46:15.000000000",1022,63.63642]
["2020-04-01T07:46:30.000000000","2020-04-01T14:46:30.000000000",1017,479147.3]
["2020-04-01T07:46:30.000000000","2020-04-01T14:46:30.000000000",1022,63.2178]
["2020-04-01T07:46:45.000000000","2020-04-01T14:46:45.000000000",1017,478995.5]
["2020-04-01T07:46:45.000000000","2020-04-01T14:46:45.000000000",1022,65.05402]
["2020-04-01T07:47:00.000000000","2020-04-01T14:47:00.000000000",1017,479075.89999999997]
["2020-04-01T07:47:00.000000000","2020-04-01T14:47:00.000000000",1022,64.78281]
["2020-04-01T07:47:15.000000000","2020-04-01T14:47:15.000000000",1017,478959.8]
["2020-04-01T07:47:15.000000000","2020-04-01T14:47:15.000000000",1022,64.11211]
["2020-04-01T07:47:30.000000000","2020-04-01T14:47:30.000000000",1017,479151.8]
["2020-04-01T07:47:30.000000000","2020-04-01T14:47:30.000000000",1022,64.85899]
["2020-04-01T07:47:45.000000000","2020-04-01T14:47:45.000000000",1017,479375.0]
["2020-04-01T07:47:45.000000000","2020-04-01T14:47:45.000000000",1022,67.7228]
["2020-04-01T07:48:00.000000000","2020-04-01T14:48:00.000000000",1017,479138.39999999997]
["2020-04-01T07:48:00.000000000","2020-04-01T14:48:00.000000000",1022,68.0891]
["2020-04-01T07:48:15.000000000","2020-04-01T14:48:15.000000000",1017,478986.60000000003]
["2020-04-01T07:48:15.000000000","2020-04-01T14:48:15.000000000",1022,65.6725]
["2020-04-01T07:48:30.000000000","2020-04-01T14:48:30.000000000",1017,477174.10000000003]
["2020-04-01T07:48:30.000000000","2020-04-01T14:48:30.000000000",1022,64.80201]
["2020-04-01T07:48:45.000000000","2020-04-01T14:48:45.000000000",1017,478562.5]
["2020-04-01T07:48:45.000000000","2020-04-01T14:48:45.000000000",1022,62.97524]
["2020-04-01T07:49:00.000000000","2020-04-01T14:49:00.000000000",1017,477263.39999999997]
["2020-04-01T07:49:00.000000000","2020-04-01T14:49:00.000000000",1022,61.30064]
["2020-04-01T07:49:15.000000000","2020-04-01T14:49:15.000000000",1017,476812.5]
["2020-04-01T07:49:15.000000000","2020-04-01T14:49:15.000000000",1022,60.40629]
["2020-04-01T07:49:30.000000000","2020-04-01T14:49:30.000000000",1017,476620.5]
["2020-04-01T07:49:30.000000000","2020-04-01T14:49:30.000000000",1022,59.0505]
["2020-04-01T07:49:45.000000000","2020-04-01T14:49:45.000000000",1017,476834.8]
["2020-04-01T07:49:45.000000000","2020-04-01T14:49:45.000000000",1022,58.46534]
["2020-04-01T07:50:00.000000000","2020-04-01T14:50:00.000000000",1017,476821.39999999997]
["2020-04-01T07:50:00.000000000","2020-04-01T14:50:00.000000000",1022,59.00288]
["2020-04-01T07:50:15.000000000","2020-04-01T14:50:15.000000000",1017,478473.2]
["2020-04-01T07:50:15.000000000","2020-04-01T14:50:15.000000000",1022,59.83068]
["2020-04-01T07:50:30.000000000","2020-04-01T14:50:30.000000000",1017,478883.89999999997]
["2020-04-01T07:50:30.000000000","2020-04-01T14:50:30.000000000",1022,60.17325]
["2020-04-01T07:50:45.000000000","2020-04-01T14:50:45.000000000",1017,478745.5]
["2020-04-01T07:50:45.000000000","2020-04-01T14:50:45.000000000",1022,62.07611]
["2020-04-01T07:51:00.000000000","2020-04-01T14:51:00.000000000",1017,477058.0]
["2020-04-01T07:51:00.000000000","2020-04-01T14:51:00.000000000",1022,64.51173]
["2020-04-01T07:51:15.000000000","2020-04-01T14:51:15.000000000",1017,476727.7]
["2020-04-01T07:51:15.000000000","2020-04-01T14:51:15.000000000",1022,62.73732]
["2020-04-01T07:51:30.000000000","2020-04-01T14:51:30.000000000",1017,478567.0]
["2020-04-01T07:51:30.000000000","2020-04-01T14:51:30.000000000",1022,60.1542]
["2020-04-01T07:51:45.000000000","2020-04-01T14:51:45.000000000",1017,476892.9]
["2020-04-01T07:51:45.000000000","2020-04-01T14:51:45.000000000",1022,59.50723]
["2020-04-01T07:52:00.000000000","2020-04-01T14:52:00.000000000",1017,476696.39999999997]
["2020-04-01T07:52:00.000000000","2020-04-01T14:52:00.000000000",1022,59.94009]
["2020-04-01T07:52:15.000000000","2020-04-01T14:52:15.000000000",1017,478647.3]
["2020-04-01T07:52:15.000000000","2020-04-01T14:52:15.000000000",1022,61.70971]
["2020-04-01T07:52:30.000000000","2020-04-01T14:52:30.000000000",1017,478995.5]
["2020-04-01T07:52:30.000000000","2020-04-01T14:52:30.000000000",1022,64.7543]
["2020-04-01T07:52:45.000000000","2020-04-01T14:52:45.000000000",1017,479026.8]
["2020-04-01T07:52:45.000000000","2020-04-01T14:52:45.000000000",1022,66.26708]
["2020-04-01T07:53:00.000000000","2020-04-01T14:53:00.000000000",1017,477236.60000000003]
["2020-04-01T07:53:00.000000000","2020-04-01T14:53:00.000000000",1022,66.00069]
["2020-04-01T07:53:15.000000000","2020-04-01T14:53:15.000000000",1017,476723.2]
["2020-04-01T07:53:15.000000000","2020-04-01T14:53:15.000000000",1022,64.37377]
["2020-04-01T07:53:30.000000000","2020-04-01T14:53:30.000000000",1017,476553.60000000003]
["2020-04-01T07:53:30.000000000","2020-04-01T14:53:30.000000000",1022,62.2188]
["2020-04-01T07:53:45.000000000","2020-04-01T14:53:45.000000000",1017,476638.39999999997]
["2020-04-01T07:53:45.000000000","2020-04-01T14:53:45.000000000",1022,61.55752]
["2020-04-01T07:54:00.000000000","2020-04-01T14:54:00.000000000",1017,476522.3]
["2020-04-01T07:54:00.000000000","2020-04-01T14:54:00.000000000",1022,60.79638]
["2020-04-01T07:54:15.000000000","2020-04-01T14:54:15.000000000",1017,476821.39999999997]
["2020-04-01T07:54:15.000000000","2020-04-01T14:54:15.000000000",1022,60.21601]
["2020-04-01T07:54:30.000000000","2020-04-01T14:54:30.000000000",1017,476633.89999999997]
["2020-04-01T07:54:30.000000000","2020-04-01T14:54:30.000000000",1022,61.30066]
["2020-04-01T07:54:45.000000000","2020-04-01T14:54:45.000000000",1017,476861.60000000003]
["2020-04-01T07:54:45.000000000","2020-04-01T14:54:45.000000000",1022,62.07133]
["2020-04-01T07:55:00.000000000","2020-04-01T14:55:00.000000000",1017,478593.8]
["2020-04-01T07:55:00.000000000","2020-04-01T14:55:00.000000000",1022,63.06081]
["2020-04-01T07:55:15.000000000","2020-04-01T14:55:15.000000000",1017,478687.5]
["2020-04-01T07:55:15.000000000","2020-04-01T14:55:15.000000000",1022,64.79234]
["2020-04-01T07:55:30.000000000","2020-04-01T14:55:30.000000000",1017,478924.10000000003]
["2020-04-01T07:55:30.000000000","2020-04-01T14:55:30.000000000",1022,66.10527]
["2020-04-01T07:55:45.000000000","2020-04-01T14:55:45.000000000",1017,479022.3]
["2020-04-01T07:55:45.000000000","2020-04-01T14:55:45.000000000",1022,68.7408]
["2020-04-01T07:56:00.000000000","2020-04-01T14:56:00.000000000",1017,479325.89999999997]
["2020-04-01T07:56:00.000000000","2020-04-01T14:56:00.000000000",1022,70.98619]
["2020-04-01T07:56:15.000000000","2020-04-01T14:56:15.000000000",1017,479375.0]
["2020-04-01T07:56:15.000000000","2020-04-01T14:56:15.000000000",1022,77.47386]
["2020-04-01T07:56:30.000000000","2020-04-01T14:56:30.000000000",1017,479750.0]
["2020-04-01T07:56:30.000000000","2020-04-01T14:56:30.000000000",1022,81.70879]
["2020-04-01T07:56:45.000000000","2020-04-01T14:56:45.000000000",1017,479214.3]
["2020-04-01T07:56:45.000000000","2020-04-01T14:56:45.000000000",1022,74.32568]
["2020-04-01T07:57:00.000000000","2020-04-01T14:57:00.000000000",1017,477303.60000000003]
["2020-04-01T07:57:00.000000000","2020-04-01T14:57:00.000000000",1022,68.5315]
["2020-04-01T07:57:15.000000000","2020-04-01T14:57:15.000000000",1017,478741.10000000003]
["2020-04-01T07:57:15.000000000","2020-04-01T14:57:15.000000000",1022,65.75331]
["2020-04-01T07:57:30.000000000","2020-04-01T14:57:30.000000000",1017,477370.5]
["2020-04-01T07:57:30.000000000","2020-04-01T14:57:30.000000000",1022,61.76681]
["2020-04-01T07:57:45.000000000","2020-04-01T14:57:45.000000000",1017,476799.10000000003]
["2020-04-01T07:57:45.000000000","2020-04-01T14:57:45.000000000",1022,59.42633]
["2020-04-01T07:58:00.000000000","2020-04-01T14:58:00.000000000",1017,476750.0]
["2020-04-01T07:58:00.000000000","2020-04-01T14:58:00.000000000",1022,58.60814]
["2020-04-01T07:58:15.000000000","2020-04-01T14:58:15.000000000",1017,476750.0]
["2020-04-01T07:58:15.000000000","2020-04-01T14:58:15.000000000",1022,58.79507]
["2020-04-01T07:58:30.000000000","2020-04-01T14:58:30.000000000",1017,476812.5]
["2020-04-01T07:58:30.000000000","2020-04-01T14:58:30.000000000",1022,59.12662]
["2020-04-01T07:58:45.000000000","2020-04-01T14:58:45.000000000",1017,478553.60000000003]
["2020-04-01T07:58:45.000000000","2020-04-01T14:58:45.000000000",1022,59.8117]
["2020-04-01T07:59:00.000000000","2020-04-01T14:59:00.000000000",1017,477102.7]
["2020-04-01T07:59:00.000000000","2020-04-01T14:59:00.000000000",1022,60.23984]
["2020-04-01T07:59:15.000000000","2020-04-01T14:59:15.000000000",1017,478767.9]
["2020-04-01T07:59:15.000000000","2020-04-01T14:59:15.000000000",1022,61.45764]
["2020-04-01T07:59:30.000000000","2020-04-01T14:59:30.000000000",1017,479575.89999999997]
["2020-04-01T07:59:30.000000000","2020-04-01T14:59:30.000000000",1022,66.08157]
["2020-04-01T07:59:45.000000000","2020-04-01T14:59:45.000000000",1017,478236.60000000003]
["2020-04-01T07:59:45.000000000","2020-04-01T14:59:45.000000000",1022,76.95164]
["2020-04-01T08:00:00.000000000","2020-04-01T15:00:00.000000000",1017,478160.7]
["2020-04-01T08:00:00.000000000","2020-04-01T15:00:00.000000000",1022,86.994]
["2020-04-01T08:00:15.000000000","2020-04-01T15:00:15.000000000",1017,478053.60000000003]
["2020-04-01T08:00:15.000000000","2020-04-01T15:00:15.000000000",1022,93.1545]
["2020-04-01T08:00:30.000000000","2020-04-01T15:00:30.000000000",1017,478031.3]
["2020-04-01T08:00:30.000000000","2020-04-01T15:00:30.000000000",1022,96.45998]
["2020-04-01T08:00:45.000000000","2020-04-01T15:00:45.000000000",1017,479593.8]
["2020-04-01T08:00:45.000000000","2020-04-01T15:00:45.000000000",1022,90.68076]
["2020-04-01T08:01:00.000000000","2020-04-01T15:01:00.000000000",1017,479192.0]
["2020-04-01T08:01:00.000000000","2020-04-01T15:01:00.000000000",1022,81.6517]
["2020-04-01T08:01:15.000000000","2020-04-01T15:01:15.000000000",1017,478937.5]
["2020-04-01T08:01:15.000000000","2020-04-01T15:01:15.000000000",1022,78.45491]
["2020-04-01T08:01:30.000000000","2020-04-01T15:01:30.000000000",1017,478825.89999999997]
["2020-04-01T08:01:30.000000000","2020-04-01T15:01:30.000000000",1022,72.34673]
["2020-04-01T08:01:45.000000000","2020-04-01T15:01:45.000000000",1017,476857.1]
["2020-04-01T08:01:45.000000000","2020-04-01T15:01:45.000000000",1022,66.54777]
["2020-04-01T08:02:00.000000000","2020-04-01T15:02:00.000000000",1017,476638.39999999997]
["2020-04-01T08:02:00.000000000","2020-04-01T15:02:00.000000000",1022,64.5117]
["2020-04-01T08:02:15.000000000","2020-04-01T15:02:15.000000000",1017,476629.5]
["2020-04-01T08:02:15.000000000","2020-04-01T15:02:15.000000000",1022,63.30814]
["2020-04-01T08:02:30.000000000","2020-04-01T15:02:30.000000000",1017,478660.7]
["2020-04-01T08:02:30.000000000","2020-04-01T15:02:30.000000000",1022,64.21676]
["2020-04-01T08:02:45.000000000","2020-04-01T15:02:45.000000000",1017,476857.1]
["2020-04-01T08:02:45.000000000","2020-04-01T15:02:45.000000000",1022,64.53077]
["2020-04-01T08:03:00.000000000","2020-04-01T15:03:00.000000000",1017,476339.3]
["2020-04-01T08:03:00.000000000","2020-04-01T15:03:00.000000000",1022,64.02647]
["2020-04-01T08:03:15.000000000","2020-04-01T15:03:15.000000000",1017,476392.9]
["2020-04-01T08:03:15.000000000","2020-04-01T15:03:15.000000000",1022,63.96933]
["2020-04-01T08:03:30.000000000","2020-04-01T15:03:30.000000000",1017,478575.89999999997]
["2020-04-01T08:03:30.000000000","2020-04-01T15:03:30.000000000",1022,64.59733]
["2020-04-01T08:03:45.000000000","2020-04-01T15:03:45.000000000",1017,478991.10000000003]
["2020-04-01T08:03:45.000000000","2020-04-01T15:03:45.000000000",1022,65.25861]
["2020-04-01T08:04:00.000000000","2020-04-01T15:04:00.000000000",1017,479428.60000000003]
["2020-04-01T08:04:00.000000000","2020-04-01T15:04:00.000000000",1022,67.43738]
["2020-04-01T08:04:15.000000000","2020-04-01T15:04:15.000000000",1017,479526.8]
["2020-04-01T08:04:15.000000000","2020-04-01T15:04:15.000000000",1022,72.88432]
["2020-04-01T08:04:30.000000000","2020-04-01T15:04:30.000000000",1017,479692.0]
["2020-04-01T08:04:30.000000000","2020-04-01T15:04:30.000000000",1022,77.09914]
["2020-04-01T08:04:45.000000000","2020-04-01T15:04:45.000000000",1017,478352.7]
["2020-04-01T08:04:45.000000000","2020-04-01T15:04:45.000000000",1022,80.60514]
["2020-04-01T08:05:00.000000000","2020-04-01T15:05:00.000000000",1017,478098.2]
["2020-04-01T08:05:00.000000000","2020-04-01T15:05:00.000000000",1022,89.59617]
["2020-04-01T08:05:15.000000000","2020-04-01T15:05:15.000000000",1017,479379.5]
["2020-04-01T08:05:15.000000000","2020-04-01T15:05:15.000000000",1022,90.68073]
["2020-04-01T08:05:30.000000000","2020-04-01T15:05:30.000000000",1017,479593.8]
["2020-04-01T08:05:30.000000000","2020-04-01T15:05:30.000000000",1022,87.51241]
["2020-04-01T08:05:45.000000000","2020-04-01T15:05:45.000000000",1017,479620.5]
["2020-04-01T08:05:45.000000000","2020-04-01T15:05:45.000000000",1022,84.42985]
["2020-04-01T08:06:00.000000000","2020-04-01T15:06:00.000000000",1017,479625.0]
["2020-04-01T08:06:00.000000000","2020-04-01T15:06:00.000000000",1022,80.04377]
["2020-04-01T08:06:15.000000000","2020-04-01T15:06:15.000000000",1017,479250.0]
["2020-04-01T08:06:15.000000000","2020-04-01T15:06:15.000000000",1022,77.47968]
["2020-04-01T08:06:30.000000000","2020-04-01T15:06:30.000000000",1017,479294.6]
["2020-04-01T08:06:30.000000000","2020-04-01T15:06:30.000000000",1022,77.04676]
["2020-04-01T08:06:45.000000000","2020-04-01T15:06:45.000000000",1017,479098.2]
["2020-04-01T08:06:45.000000000","2020-04-01T15:06:45.000000000",1022,78.06957]
["2020-04-01T08:07:00.000000000","2020-04-01T15:07:00.000000000",1017,478982.1]
["2020-04-01T08:07:00.000000000","2020-04-01T15:07:00.000000000",1022,78.42637]
["2020-04-01T08:07:15.000000000","2020-04-01T15:07:15.000000000",1017,479450.89999999997]
["2020-04-01T08:07:15.000000000","2020-04-01T15:07:15.000000000",1022,82.34621]
["2020-04-01T08:07:30.000000000","2020-04-01T15:07:30.000000000",1017,479558.0]
["2020-04-01T08:07:30.000000000","2020-04-01T15:07:30.000000000",1022,85.41457]
["2020-04-01T08:07:45.000000000","2020-04-01T15:07:45.000000000",1017,479214.3]
["2020-04-01T08:07:45.000000000","2020-04-01T15:07:45.000000000",1022,83.54977]
["2020-04-01T08:08:00.000000000","2020-04-01T15:08:00.000000000",1017,479370.5]
["2020-04-01T08:08:00.000000000","2020-04-01T15:08:00.000000000",1022,79.7155]
["2020-04-01T08:08:15.000000000","2020-04-01T15:08:15.000000000",1017,479433.0]
["2020-04-01T08:08:15.000000000","2020-04-01T15:08:15.000000000",1022,80.89532]
["2020-04-01T08:08:30.000000000","2020-04-01T15:08:30.000000000",1017,479812.5]
["2020-04-01T08:08:30.000000000","2020-04-01T15:08:30.000000000",1022,86.86077]
["2020-04-01T08:08:45.000000000","2020-04-01T15:08:45.000000000",1017,479901.8]
["2020-04-01T08:08:45.000000000","2020-04-01T15:08:45.000000000",1022,90.99471]
["2020-04-01T08:09:00.000000000","2020-04-01T15:09:00.000000000",1017,478352.7]
["2020-04-01T08:09:00.000000000","2020-04-01T15:09:00.000000000",1022,92.86433]
["2020-04-01T08:09:15.000000000","2020-04-01T15:09:15.000000000",1017,478495.5]
["2020-04-01T08:09:15.000000000","2020-04-01T15:09:15.000000000",1022,98.60619]
["2020-04-01T08:09:30.000000000","2020-04-01T15:09:30.000000000",1017,478160.7]
["2020-04-01T08:09:30.000000000","2020-04-01T15:09:30.000000000",1022,100.2236]
["2020-04-01T08:09:45.000000000","2020-04-01T15:09:45.000000000",1017,479406.3]
["2020-04-01T08:09:45.000000000","2020-04-01T15:09:45.000000000",1022,98.56816]
["2020-04-01T08:10:00.000000000","2020-04-01T15:10:00.000000000",1017,479571.39999999997]
["2020-04-01T08:10:00.000000000","2020-04-01T15:10:00.000000000",1022,92.42188]
["2020-04-01T08:10:15.000000000","2020-04-01T15:10:15.000000000",1017,479267.9]
["2020-04-01T08:10:15.000000000","2020-04-01T15:10:15.000000000",1022,85.39555]
["2020-04-01T08:10:30.000000000","2020-04-01T15:10:30.000000000",1017,479245.5]
["2020-04-01T08:10:30.000000000","2020-04-01T15:10:30.000000000",1022,81.47089]
["2020-04-01T08:10:45.000000000","2020-04-01T15:10:45.000000000",1017,479357.1]
["2020-04-01T08:10:45.000000000","2020-04-01T15:10:45.000000000",1022,77.7746]
["2020-04-01T08:11:00.000000000","2020-04-01T15:11:00.000000000",1017,479321.39999999997]
["2020-04-01T08:11:00.000000000","2020-04-01T15:11:00.000000000",1022,75.56255]
["2020-04-01T08:11:15.000000000","2020-04-01T15:11:15.000000000",1017,478991.10000000003]
["2020-04-01T08:11:15.000000000","2020-04-01T15:11:15.000000000",1022,76.024]
["2020-04-01T08:11:30.000000000","2020-04-01T15:11:30.000000000",1017,479205.4]
["2020-04-01T08:11:30.000000000","2020-04-01T15:11:30.000000000",1022,77.92213]
["2020-04-01T08:11:45.000000000","2020-04-01T15:11:45.000000000",1017,479651.8]
["2020-04-01T08:11:45.000000000","2020-04-01T15:11:45.000000000",1022,78.82124]
["2020-04-01T08:12:00.000000000","2020-04-01T15:12:00.000000000",1017,479584.8]
["2020-04-01T08:12:00.000000000","2020-04-01T15:12:00.000000000",1022,81.63744]
["2020-04-01T08:12:15.000000000","2020-04-01T15:12:15.000000000",1017,479241.10000000003]
["2020-04-01T08:12:15.000000000","2020-04-01T15:12:15.000000000",1022,84.09205]
["2020-04-01T08:12:30.000000000","2020-04-01T15:12:30.000000000",1017,477419.6]
["2020-04-01T08:12:30.000000000","2020-04-01T15:12:30.000000000",1022,82.04649]
["2020-04-01T08:12:45.000000000","2020-04-01T15:12:45.000000000",1017,476964.3]
["2020-04-01T08:12:45.000000000","2020-04-01T15:12:45.000000000",1022,77.63666]
["2020-04-01T08:13:00.000000000","2020-04-01T15:13:00.000000000",1017,477071.39999999997]
["2020-04-01T08:13:00.000000000","2020-04-01T15:13:00.000000000",1022,75.18674]
["2020-04-01T08:13:15.000000000","2020-04-01T15:13:15.000000000",1017,477093.8]
["2020-04-01T08:13:15.000000000","2020-04-01T15:13:15.000000000",1022,76.35445]
["2020-04-01T08:13:30.000000000","2020-04-01T15:13:30.000000000",1017,479750.0]
["2020-04-01T08:13:30.000000000","2020-04-01T15:13:30.000000000",1022,82.02755]
["2020-04-01T08:13:45.000000000","2020-04-01T15:13:45.000000000",1017,478383.89999999997]
["2020-04-01T08:13:45.000000000","2020-04-01T15:13:45.000000000",1022,89.65321]
["2020-04-01T08:14:00.000000000","2020-04-01T15:14:00.000000000",1017,479522.3]
["2020-04-01T08:14:00.000000000","2020-04-01T15:14:00.000000000",1022,92.70725]
["2020-04-01T08:14:15.000000000","2020-04-01T15:14:15.000000000",1017,479750.0]
["2020-04-01T08:14:15.000000000","2020-04-01T15:14:15.000000000",1022,91.18501]
["2020-04-01T08:14:30.000000000","2020-04-01T15:14:30.000000000",1017,479589.3]
["2020-04-01T08:14:30.000000000","2020-04-01T15:14:30.000000000",1022,85.07681]
["2020-04-01T08:14:45.000000000","2020-04-01T15:14:45.000000000",1017,479669.6]
["2020-04-01T08:14:45.000000000","2020-04-01T15:14:45.000000000",1022,82.01796]
["2020-04-01T08:15:00.000000000","2020-04-01T15:15:00.000000000",1017,478241.10000000003]
["2020-04-01T08:15:00.000000000","2020-04-01T15:15:00.000000000",1022,89.7674]
["2020-04-01T08:15:15.000000000","2020-04-01T15:15:15.000000000",1017,479553.60000000003]
["2020-04-01T08:15:15.000000000","2020-04-01T15:15:15.000000000",1022,93.53031]
["2020-04-01T08:15:30.000000000","2020-04-01T15:15:30.000000000",1017,479678.60000000003]
["2020-04-01T08:15:30.000000000","2020-04-01T15:15:30.000000000",1022,91.64646]
["2020-04-01T08:15:45.000000000","2020-04-01T15:15:45.000000000",1017,479629.5]
["2020-04-01T08:15:45.000000000","2020-04-01T15:15:45.000000000",1022,90.01478]
["2020-04-01T08:16:00.000000000","2020-04-01T15:16:00.000000000",1017,479678.60000000003]
["2020-04-01T08:16:00.000000000","2020-04-01T15:16:00.000000000",1022,89.14424]
["2020-04-01T08:16:15.000000000","2020-04-01T15:16:15.000000000",1017,479741.10000000003]
["2020-04-01T08:16:15.000000000","2020-04-01T15:16:15.000000000",1022,88.87782]
["2020-04-01T08:16:30.000000000","2020-04-01T15:16:30.000000000",1017,479937.5]
["2020-04-01T08:16:30.000000000","2020-04-01T15:16:30.000000000",1022,93.91081]
["2020-04-01T08:16:45.000000000","2020-04-01T15:16:45.000000000",1017,479486.60000000003]
["2020-04-01T08:16:45.000000000","2020-04-01T15:16:45.000000000",1022,96.59861]
["2020-04-01T08:17:00.000000000","2020-04-01T15:17:00.000000000",1017,479272.3]
["2020-04-01T08:17:00.000000000","2020-04-01T15:17:00.000000000",1022,90.07656]
["2020-04-01T08:17:15.000000000","2020-04-01T15:17:15.000000000",1017,479250.0]
["2020-04-01T08:17:15.000000000","2020-04-01T15:17:15.000000000",1022,84.70103]
["2020-04-01T08:17:30.000000000","2020-04-01T15:17:30.000000000",1017,479250.0]
["2020-04-01T08:17:30.000000000","2020-04-01T15:17:30.000000000",1022,85.62395]
["2020-04-01T08:17:45.000000000","2020-04-01T15:17:45.000000000",1017,479678.60000000003]
["2020-04-01T08:17:45.000000000","2020-04-01T15:17:45.000000000",1022,87.41736]
["2020-04-01T08:18:00.000000000","2020-04-01T15:18:00.000000000",1017,478464.3]
["2020-04-01T08:18:00.000000000","2020-04-01T15:18:00.000000000",1022,98.8202]
["2020-04-01T08:18:15.000000000","2020-04-01T15:18:15.000000000",1017,479535.7]
["2020-04-01T08:18:15.000000000","2020-04-01T15:18:15.000000000",1022,107.1262]
["2020-04-01T08:18:30.000000000","2020-04-01T15:18:30.000000000",1017,479776.8]
["2020-04-01T08:18:30.000000000","2020-04-01T15:18:30.000000000",1022,99.83826]
["2020-04-01T08:18:45.000000000","2020-04-01T15:18:45.000000000",1017,478308.0]
["2020-04-01T08:18:45.000000000","2020-04-01T15:18:45.000000000",1022,94.67676]
["2020-04-01T08:19:00.000000000","2020-04-01T15:19:00.000000000",1017,479696.39999999997]
["2020-04-01T08:19:00.000000000","2020-04-01T15:19:00.000000000",1022,97.96869]
["2020-04-01T08:19:15.000000000","2020-04-01T15:19:15.000000000",1017,478308.0]
["2020-04-01T08:19:15.000000000","2020-04-01T15:19:15.000000000",1022,96.32745]
["2020-04-01T08:19:30.000000000","2020-04-01T15:19:30.000000000",1017,478031.3]
["2020-04-01T08:19:30.000000000","2020-04-01T15:19:30.000000000",1022,98.10704]
["2020-04-01T08:19:45.000000000","2020-04-01T15:19:45.000000000",1017,478781.3]
["2020-04-01T08:19:45.000000000","2020-04-01T15:19:45.000000000",1022,101.332]
["2020-04-01T08:20:00.000000000","2020-04-01T15:20:00.000000000",1017,478754.5]
["2020-04-01T08:20:00.000000000","2020-04-01T15:20:00.000000000",1022,107.5828]
["2020-04-01T08:20:15.000000000","2020-04-01T15:20:15.000000000",1017,478133.89999999997]
["2020-04-01T08:20:15.000000000","2020-04-01T15:20:15.000000000",1022,112.1211]
["2020-04-01T08:20:30.000000000","2020-04-01T15:20:30.000000000",1017,479370.5]
["2020-04-01T08:20:30.000000000","2020-04-01T15:20:30.000000000",1022,105.7086]
["2020-04-01T08:20:45.000000000","2020-04-01T15:20:45.000000000",1017,479459.8]
["2020-04-01T08:20:45.000000000","2020-04-01T15:20:45.000000000",1022,96.04683]
["2020-04-01T08:21:00.000000000","2020-04-01T15:21:00.000000000",1017,479651.8]
["2020-04-01T08:21:00.000000000","2020-04-01T15:21:00.000000000",1022,91.95091]
["2020-04-01T08:21:15.000000000","2020-04-01T15:21:15.000000000",1017,479473.2]
["2020-04-01T08:21:15.000000000","2020-04-01T15:21:15.000000000",1022,92.21731]
["2020-04-01T08:21:30.000000000","2020-04-01T15:21:30.000000000",1017,478982.1]
["2020-04-01T08:21:30.000000000","2020-04-01T15:21:30.000000000",1022,96.15623]
["2020-04-01T08:21:45.000000000","2020-04-01T15:21:45.000000000",1017,478183.0]
["2020-04-01T08:21:45.000000000","2020-04-01T15:21:45.000000000",1022,108.0919]
["2020-04-01T08:22:00.000000000","2020-04-01T15:22:00.000000000",1017,479616.10000000003]
["2020-04-01T08:22:00.000000000","2020-04-01T15:22:00.000000000",1022,107.6637]
["2020-04-01T08:22:15.000000000","2020-04-01T15:22:15.000000000",1017,479794.6]
["2020-04-01T08:22:15.000000000","2020-04-01T15:22:15.000000000",1022,97.70228]
["2020-04-01T08:22:30.000000000","2020-04-01T15:22:30.000000000",1017,478683.0]
["2020-04-01T08:22:30.000000000","2020-04-01T15:22:30.000000000",1022,94.40558]
["2020-04-01T08:22:45.000000000","2020-04-01T15:22:45.000000000",1017,481017.9]
["2020-04-01T08:22:45.000000000","2020-04-01T15:22:45.000000000",1022,104.7001]
["2020-04-01T08:23:00.000000000","2020-04-01T15:23:00.000000000",1017,481330.4]
["2020-04-01T08:23:00.000000000","2020-04-01T15:23:00.000000000",1022,121.84]
["2020-04-01T08:23:15.000000000","2020-04-01T15:23:15.000000000",1017,478982.1]
["2020-04-01T08:23:15.000000000","2020-04-01T15:23:15.000000000",1022,125.993]
["2020-04-01T08:23:30.000000000","2020-04-01T15:23:30.000000000",1017,478700.89999999997]
["2020-04-01T08:23:30.000000000","2020-04-01T15:23:30.000000000",1022,119.3378]
["2020-04-01T08:23:45.000000000","2020-04-01T15:23:45.000000000",1017,478718.8]
["2020-04-01T08:23:45.000000000","2020-04-01T15:23:45.000000000",1022,113.8733]
["2020-04-01T08:24:00.000000000","2020-04-01T15:24:00.000000000",1017,478406.3]
["2020-04-01T08:24:00.000000000","2020-04-01T15:24:00.000000000",1022,107.6637]
["2020-04-01T08:24:15.000000000","2020-04-01T15:24:15.000000000",1017,478325.89999999997]
["2020-04-01T08:24:15.000000000","2020-04-01T15:24:15.000000000",1022,105.4041]
["2020-04-01T08:24:30.000000000","2020-04-01T15:24:30.000000000",1017,478258.89999999997]
["2020-04-01T08:24:30.000000000","2020-04-01T15:24:30.000000000",1022,106.4601]
["2020-04-01T08:24:45.000000000","2020-04-01T15:24:45.000000000",1017,479562.5]
["2020-04-01T08:24:45.000000000","2020-04-01T15:24:45.000000000",1022,108.0395]
["2020-04-01T08:25:00.000000000","2020-04-01T15:25:00.000000000",1017,478977.7]
["2020-04-01T08:25:00.000000000","2020-04-01T15:25:00.000000000",1022,102.6402]
["2020-04-01T08:25:15.000000000","2020-04-01T15:25:15.000000000",1017,478602.7]
["2020-04-01T08:25:15.000000000","2020-04-01T15:25:15.000000000",1022,106.5886]
["2020-04-01T08:25:30.000000000","2020-04-01T15:25:30.000000000",1017,478696.39999999997]
["2020-04-01T08:25:30.000000000","2020-04-01T15:25:30.000000000",1022,113.691]
["2020-04-01T08:25:45.000000000","2020-04-01T15:25:45.000000000",1017,480540.2]
["2020-04-01T08:25:45.000000000","2020-04-01T15:25:45.000000000",1022,117.3683]
["2020-04-01T08:26:00.000000000","2020-04-01T15:26:00.000000000",1017,480950.89999999997]
["2020-04-01T08:26:00.000000000","2020-04-01T15:26:00.000000000",1022,116.5501]
["2020-04-01T08:26:15.000000000","2020-04-01T15:26:15.000000000",1017,480968.8]
["2020-04-01T08:26:15.000000000","2020-04-01T15:26:15.000000000",1022,119.685]
["2020-04-01T08:26:30.000000000","2020-04-01T15:26:30.000000000",1017,481236.60000000003]
["2020-04-01T08:26:30.000000000","2020-04-01T15:26:30.000000000",1022,126.9539]
["2020-04-01T08:26:45.000000000","2020-04-01T15:26:45.000000000",1017,480290.2]
["2020-04-01T08:26:45.000000000","2020-04-01T15:26:45.000000000",1022,129.2374]
["2020-04-01T08:27:00.000000000","2020-04-01T15:27:00.000000000",1017,480500.0]
["2020-04-01T08:27:00.000000000","2020-04-01T15:27:00.000000000",1022,137.9334]
["2020-04-01T08:27:15.000000000","2020-04-01T15:27:15.000000000",1017,480669.6]
["2020-04-01T08:27:15.000000000","2020-04-01T15:27:15.000000000",1022,146.3964]
["2020-04-01T08:27:30.000000000","2020-04-01T15:27:30.000000000",1017,482937.5]
["2020-04-01T08:27:30.000000000","2020-04-01T15:27:30.000000000",1022,151.791]
["2020-04-01T08:27:45.000000000","2020-04-01T15:27:45.000000000",1017,482883.89999999997]
["2020-04-01T08:27:45.000000000","2020-04-01T15:27:45.000000000",1022,161.6526]
["2020-04-01T08:28:00.000000000","2020-04-01T15:28:00.000000000",1017,480991.10000000003]
["2020-04-01T08:28:00.000000000","2020-04-01T15:28:00.000000000",1022,165.3298]
["2020-04-01T08:28:15.000000000","2020-04-01T15:28:15.000000000",1017,480633.89999999997]
["2020-04-01T08:28:15.000000000","2020-04-01T15:28:15.000000000",1022,157.6184]
["2020-04-01T08:28:30.000000000","2020-04-01T15:28:30.000000000",1017,480357.1]
["2020-04-01T08:28:30.000000000","2020-04-01T15:28:30.000000000",1022,152.1287]
["2020-04-01T08:28:45.000000000","2020-04-01T15:28:45.000000000",1017,480312.5]
["2020-04-01T08:28:45.000000000","2020-04-01T15:28:45.000000000",1022,151.7149]
["2020-04-01T08:29:00.000000000","2020-04-01T15:29:00.000000000",1017,480044.6]
["2020-04-01T08:29:00.000000000","2020-04-01T15:29:00.000000000",1022,151.6958]
["2020-04-01T08:29:15.000000000","2020-04-01T15:29:15.000000000",1017,480294.6]
["2020-04-01T08:29:15.000000000","2020-04-01T15:29:15.000000000",1022,148.0852]
["2020-04-01T08:29:30.000000000","2020-04-01T15:29:30.000000000",1017,482352.7]
["2020-04-01T08:29:30.000000000","2020-04-01T15:29:30.000000000",1022,148.775]
["2020-04-01T08:29:45.000000000","2020-04-01T15:29:45.000000000",1017,480491.10000000003]
["2020-04-01T08:29:45.000000000","2020-04-01T15:29:45.000000000",1022,152.457]
["2020-04-01T08:30:00.000000000","2020-04-01T15:30:00.000000000",1017,480151.8]
["2020-04-01T08:30:00.000000000","2020-04-01T15:30:00.000000000",1022,149.3553]
["2020-04-01T08:30:15.000000000","2020-04-01T15:30:15.000000000",1017,480424.10000000003]
["2020-04-01T08:30:15.000000000","2020-04-01T15:30:15.000000000",1022,148.6703]
["2020-04-01T08:30:30.000000000","2020-04-01T15:30:30.000000000",1017,480361.60000000003]
["2020-04-01T08:30:30.000000000","2020-04-01T15:30:30.000000000",1022,151.1059]
["2020-04-01T08:30:45.000000000","2020-04-01T15:30:45.000000000",1017,480317.0]
["2020-04-01T08:30:45.000000000","2020-04-01T15:30:45.000000000",1022,149.7835]
["2020-04-01T08:31:00.000000000","2020-04-01T15:31:00.000000000",1017,480553.60000000003]
["2020-04-01T08:31:00.000000000","2020-04-01T15:31:00.000000000",1022,148.3849]
["2020-04-01T08:31:15.000000000","2020-04-01T15:31:15.000000000",1017,480245.5]
["2020-04-01T08:31:15.000000000","2020-04-01T15:31:15.000000000",1022,150.7444]
["2020-04-01T08:31:30.000000000","2020-04-01T15:31:30.000000000",1017,481500.0]
["2020-04-01T08:31:30.000000000","2020-04-01T15:31:30.000000000",1022,149.8881]
["2020-04-01T08:31:45.000000000","2020-04-01T15:31:45.000000000",1017,480942.0]
["2020-04-01T08:31:45.000000000","2020-04-01T15:31:45.000000000",1022,143.3899]
["2020-04-01T08:32:00.000000000","2020-04-01T15:32:00.000000000",1017,480785.7]
["2020-04-01T08:32:00.000000000","2020-04-01T15:32:00.000000000",1022,123.1911]
["2020-04-01T08:32:15.000000000","2020-04-01T15:32:15.000000000",1017,480781.3]
["2020-04-01T08:32:15.000000000","2020-04-01T15:32:15.000000000",1022,108.0074]
["2020-04-01T08:32:30.000000000","2020-04-01T15:32:30.000000000",1017,481093.8]
["2020-04-01T08:32:30.000000000","2020-04-01T15:32:30.000000000",1022,110.8843]
["2020-04-01T08:32:45.000000000","2020-04-01T15:32:45.000000000",1017,480933.0]
["2020-04-01T08:32:45.000000000","2020-04-01T15:32:45.000000000",1022,117.7346]
["2020-04-01T08:33:00.000000000","2020-04-01T15:33:00.000000000",1017,480986.60000000003]
["2020-04-01T08:33:00.000000000","2020-04-01T15:33:00.000000000",1022,120.3463]
["2020-04-01T08:33:15.000000000","2020-04-01T15:33:15.000000000",1017,480892.9]
["2020-04-01T08:33:15.000000000","2020-04-01T15:33:15.000000000",1022,122.0208]
["2020-04-01T08:33:30.000000000","2020-04-01T15:33:30.000000000",1017,481062.5]
["2020-04-01T08:33:30.000000000","2020-04-01T15:33:30.000000000",1022,121.2215]
["2020-04-01T08:33:45.000000000","2020-04-01T15:33:45.000000000",1017,481120.5]
["2020-04-01T08:33:45.000000000","2020-04-01T15:33:45.000000000",1022,122.4584]
["2020-04-01T08:34:00.000000000","2020-04-01T15:34:00.000000000",1017,481044.6]
["2020-04-01T08:34:00.000000000","2020-04-01T15:34:00.000000000",1022,123.1149]
["2020-04-01T08:34:15.000000000","2020-04-01T15:34:15.000000000",1017,478888.39999999997]
["2020-04-01T08:34:15.000000000","2020-04-01T15:34:15.000000000",1022,116.2028]
["2020-04-01T08:34:30.000000000","2020-04-01T15:34:30.000000000",1017,480272.3]
["2020-04-01T08:34:30.000000000","2020-04-01T15:34:30.000000000",1022,108.4154]
["2020-04-01T08:34:45.000000000","2020-04-01T15:34:45.000000000",1017,481125.0]
["2020-04-01T08:34:45.000000000","2020-04-01T15:34:45.000000000",1022,117.6395]
["2020-04-01T08:35:00.000000000","2020-04-01T15:35:00.000000000",1017,480790.2]
["2020-04-01T08:35:00.000000000","2020-04-01T15:35:00.000000000",1022,120.8601]
["2020-04-01T08:35:15.000000000","2020-04-01T15:35:15.000000000",1017,481200.89999999997]
["2020-04-01T08:35:15.000000000","2020-04-01T15:35:15.000000000",1022,116.65]
["2020-04-01T08:35:30.000000000","2020-04-01T15:35:30.000000000",1017,481227.7]
["2020-04-01T08:35:30.000000000","2020-04-01T15:35:30.000000000",1022,121.331]
["2020-04-01T08:35:45.000000000","2020-04-01T15:35:45.000000000",1017,481138.39999999997]
["2020-04-01T08:35:45.000000000","2020-04-01T15:35:45.000000000",1022,123.015]
["2020-04-01T08:36:00.000000000","2020-04-01T15:36:00.000000000",1017,481205.4]
["2020-04-01T08:36:00.000000000","2020-04-01T15:36:00.000000000",1022,125.0131]
["2020-04-01T08:36:15.000000000","2020-04-01T15:36:15.000000000",1017,480977.7]
["2020-04-01T08:36:15.000000000","2020-04-01T15:36:15.000000000",1022,125.3318]
["2020-04-01T08:36:30.000000000","2020-04-01T15:36:30.000000000",1017,480883.89999999997]
["2020-04-01T08:36:30.000000000","2020-04-01T15:36:30.000000000",1022,117.3017]
["2020-04-01T08:36:45.000000000","2020-04-01T15:36:45.000000000",1017,481035.7]
["2020-04-01T08:36:45.000000000","2020-04-01T15:36:45.000000000",1022,117.6395]
["2020-04-01T08:37:00.000000000","2020-04-01T15:37:00.000000000",1017,480098.2]
["2020-04-01T08:37:00.000000000","2020-04-01T15:37:00.000000000",1022,109.3763]
["2020-04-01T08:37:15.000000000","2020-04-01T15:37:15.000000000",1017,479964.3]
["2020-04-01T08:37:15.000000000","2020-04-01T15:37:15.000000000",1022,100.2997]
["2020-04-01T08:37:30.000000000","2020-04-01T15:37:30.000000000",1017,478575.89999999997]
["2020-04-01T08:37:30.000000000","2020-04-01T15:37:30.000000000",1022,102.7544]
["2020-04-01T08:37:45.000000000","2020-04-01T15:37:45.000000000",1017,480299.10000000003]
["2020-04-01T08:37:45.000000000","2020-04-01T15:37:45.000000000",1022,108.0966]
["2020-04-01T08:38:00.000000000","2020-04-01T15:38:00.000000000",1017,478375.0]
["2020-04-01T08:38:00.000000000","2020-04-01T15:38:00.000000000",1022,114.1096]
["2020-04-01T08:38:15.000000000","2020-04-01T15:38:15.000000000",1017,479526.8]
["2020-04-01T08:38:15.000000000","2020-04-01T15:38:15.000000000",1022,108.7721]
["2020-04-01T08:38:30.000000000","2020-04-01T15:38:30.000000000",1017,479620.5]
["2020-04-01T08:38:30.000000000","2020-04-01T15:38:30.000000000",1022,98.22083]
["2020-04-01T08:38:45.000000000","2020-04-01T15:38:45.000000000",1017,479620.5]
["2020-04-01T08:38:45.000000000","2020-04-01T15:38:45.000000000",1022,90.34301]
["2020-04-01T08:39:00.000000000","2020-04-01T15:39:00.000000000",1017,479625.0]
["2020-04-01T08:39:00.000000000","2020-04-01T15:39:00.000000000",1022,86.72285]
["2020-04-01T08:39:15.000000000","2020-04-01T15:39:15.000000000",1017,479678.60000000003]
["2020-04-01T08:39:15.000000000","2020-04-01T15:39:15.000000000",1022,89.46772]
["2020-04-01T08:39:30.000000000","2020-04-01T15:39:30.000000000",1017,478321.39999999997]
["2020-04-01T08:39:30.000000000","2020-04-01T15:39:30.000000000",1022,93.2877]
["2020-04-01T08:39:45.000000000","2020-04-01T15:39:45.000000000",1017,480317.0]
["2020-04-01T08:39:45.000000000","2020-04-01T15:39:45.000000000",1022,97.99252]
["2020-04-01T08:40:00.000000000","2020-04-01T15:40:00.000000000",1017,480794.6]
["2020-04-01T08:40:00.000000000","2020-04-01T15:40:00.000000000",1022,105.5231]
["2020-04-01T08:40:15.000000000","2020-04-01T15:40:15.000000000",1017,478803.60000000003]
["2020-04-01T08:40:15.000000000","2020-04-01T15:40:15.000000000",1022,107.9349]
["2020-04-01T08:40:30.000000000","2020-04-01T15:40:30.000000000",1017,480745.5]
["2020-04-01T08:40:30.000000000","2020-04-01T15:40:30.000000000",1022,105.9464]
["2020-04-01T08:40:45.000000000","2020-04-01T15:40:45.000000000",1017,480642.9]
["2020-04-01T08:40:45.000000000","2020-04-01T15:40:45.000000000",1022,114.9231]
["2020-04-01T08:41:00.000000000","2020-04-01T15:41:00.000000000",1017,480562.5]
["2020-04-01T08:41:00.000000000","2020-04-01T15:41:00.000000000",1022,119.1617]
["2020-04-01T08:41:15.000000000","2020-04-01T15:41:15.000000000",1017,481125.0]
["2020-04-01T08:41:15.000000000","2020-04-01T15:41:15.000000000",1022,117.3635]
["2020-04-01T08:41:30.000000000","2020-04-01T15:41:30.000000000",1017,480977.7]
["2020-04-01T08:41:30.000000000","2020-04-01T15:41:30.000000000",1022,117.7489]
["2020-04-01T08:41:45.000000000","2020-04-01T15:41:45.000000000",1017,481500.0]
["2020-04-01T08:41:45.000000000","2020-04-01T15:41:45.000000000",1022,117.2161]
["2020-04-01T08:42:00.000000000","2020-04-01T15:42:00.000000000",1017,480308.0]
["2020-04-01T08:42:00.000000000","2020-04-01T15:42:00.000000000",1022,122.9247]
["2020-04-01T08:42:15.000000000","2020-04-01T15:42:15.000000000",1017,483254.5]
["2020-04-01T08:42:15.000000000","2020-04-01T15:42:15.000000000",1022,134.6986]
["2020-04-01T08:42:30.000000000","2020-04-01T15:42:30.000000000",1017,483727.7]
["2020-04-01T08:42:30.000000000","2020-04-01T15:42:30.000000000",1022,151.7958]
["2020-04-01T08:42:45.000000000","2020-04-01T15:42:45.000000000",1017,482299.10000000003]
["2020-04-01T08:42:45.000000000","2020-04-01T15:42:45.000000000",1022,162.4185]
["2020-04-01T08:43:00.000000000","2020-04-01T15:43:00.000000000",1017,482062.5]
["2020-04-01T08:43:00.000000000","2020-04-01T15:43:00.000000000",1022,174.63]
["2020-04-01T08:43:15.000000000","2020-04-01T15:43:15.000000000",1017,481392.9]
["2020-04-01T08:43:15.000000000","2020-04-01T15:43:15.000000000",1022,172.456]
["2020-04-01T08:43:30.000000000","2020-04-01T15:43:30.000000000",1017,481897.3]
["2020-04-01T08:43:30.000000000","2020-04-01T15:43:30.000000000",1022,173.0506]
["2020-04-01T08:43:45.000000000","2020-04-01T15:43:45.000000000",1017,482026.8]
["2020-04-01T08:43:45.000000000","2020-04-01T15:43:45.000000000",1022,179.2872]
["2020-04-01T08:44:00.000000000","2020-04-01T15:44:00.000000000",1017,482084.8]
["2020-04-01T08:44:00.000000000","2020-04-01T15:44:00.000000000",1022,178.7925]
["2020-04-01T08:44:15.000000000","2020-04-01T15:44:15.000000000",1017,482013.39999999997]
["2020-04-01T08:44:15.000000000","2020-04-01T15:44:15.000000000",1022,180.5336]
["2020-04-01T08:44:30.000000000","2020-04-01T15:44:30.000000000",1017,482000.0]
["2020-04-01T08:44:30.000000000","2020-04-01T15:44:30.000000000",1022,178.1408]
["2020-04-01T08:44:45.000000000","2020-04-01T15:44:45.000000000",1017,481464.3]
["2020-04-01T08:44:45.000000000","2020-04-01T15:44:45.000000000",1022,173.2933]
["2020-04-01T08:45:00.000000000","2020-04-01T15:45:00.000000000",1017,481428.60000000003]
["2020-04-01T08:45:00.000000000","2020-04-01T15:45:00.000000000",1022,162.8751]
["2020-04-01T08:45:15.000000000","2020-04-01T15:45:15.000000000",1017,481357.1]
["2020-04-01T08:45:15.000000000","2020-04-01T15:45:15.000000000",1022,161.9713]
["2020-04-01T08:45:30.000000000","2020-04-01T15:45:30.000000000",1017,480968.8]
["2020-04-01T08:45:30.000000000","2020-04-01T15:45:30.000000000",1022,158.7174]
["2020-04-01T08:45:45.000000000","2020-04-01T15:45:45.000000000",1017,480450.89999999997]
["2020-04-01T08:45:45.000000000","2020-04-01T15:45:45.000000000",1022,152.9803]
["2020-04-01T08:46:00.000000000","2020-04-01T15:46:00.000000000",1017,480428.60000000003]
["2020-04-01T08:46:00.000000000","2020-04-01T15:46:00.000000000",1022,148.8892]
["2020-04-01T08:46:15.000000000","2020-04-01T15:46:15.000000000",1017,480732.1]
["2020-04-01T08:46:15.000000000","2020-04-01T15:46:15.000000000",1022,142.5098]
["2020-04-01T08:46:30.000000000","2020-04-01T15:46:30.000000000",1017,480138.39999999997]
["2020-04-01T08:46:30.000000000","2020-04-01T15:46:30.000000000",1022,145.3165]
["2020-04-01T08:46:45.000000000","2020-04-01T15:46:45.000000000",1017,479388.39999999997]
["2020-04-01T08:46:45.000000000","2020-04-01T15:46:45.000000000",1022,138.0191]
["2020-04-01T08:47:00.000000000","2020-04-01T15:47:00.000000000",1017,479281.3]
["2020-04-01T08:47:00.000000000","2020-04-01T15:47:00.000000000",1022,127.8285]
["2020-04-01T08:47:15.000000000","2020-04-01T15:47:15.000000000",1017,478968.8]
["2020-04-01T08:47:15.000000000","2020-04-01T15:47:15.000000000",1022,119.4709]
["2020-04-01T08:47:30.000000000","2020-04-01T15:47:30.000000000",1017,479638.39999999997]
["2020-04-01T08:47:30.000000000","2020-04-01T15:47:30.000000000",1022,120.2606]
["2020-04-01T08:47:45.000000000","2020-04-01T15:47:45.000000000",1017,479723.2]
["2020-04-01T08:47:45.000000000","2020-04-01T15:47:45.000000000",1022,125.6837]
["2020-04-01T08:48:00.000000000","2020-04-01T15:48:00.000000000",1017,479799.10000000003]
["2020-04-01T08:48:00.000000000","2020-04-01T15:48:00.000000000",1022,126.6019]
["2020-04-01T08:48:15.000000000","2020-04-01T15:48:15.000000000",1017,479732.1]
["2020-04-01T08:48:15.000000000","2020-04-01T15:48:15.000000000",1022,124.3232]
["2020-04-01T08:48:30.000000000","2020-04-01T15:48:30.000000000",1017,479718.8]
["2020-04-01T08:48:30.000000000","2020-04-01T15:48:30.000000000",1022,125.0368]
["2020-04-01T08:48:45.000000000","2020-04-01T15:48:45.000000000",1017,478915.2]
["2020-04-01T08:48:45.000000000","2020-04-01T15:48:45.000000000",1022,121.526]
["2020-04-01T08:49:00.000000000","2020-04-01T15:49:00.000000000",1017,478834.8]
["2020-04-01T08:49:00.000000000","2020-04-01T15:49:00.000000000",1022,107.9206]
["2020-04-01T08:49:15.000000000","2020-04-01T15:49:15.000000000",1017,479058.0]
["2020-04-01T08:49:15.000000000","2020-04-01T15:49:15.000000000",1022,104.8713]
["2020-04-01T08:49:30.000000000","2020-04-01T15:49:30.000000000",1017,479361.60000000003]
["2020-04-01T08:49:30.000000000","2020-04-01T15:49:30.000000000",1022,109.1242]
["2020-04-01T08:49:45.000000000","2020-04-01T15:49:45.000000000",1017,479406.3]
["2020-04-01T08:49:45.000000000","2020-04-01T15:49:45.000000000",1022,114.9137]
["2020-04-01T08:50:00.000000000","2020-04-01T15:50:00.000000000",1017,479111.60000000003]
["2020-04-01T08:50:00.000000000","2020-04-01T15:50:00.000000000",1022,118.5814]
["2020-04-01T08:50:15.000000000","2020-04-01T15:50:15.000000000",1017,478982.1]
["2020-04-01T08:50:15.000000000","2020-04-01T15:50:15.000000000",1022,117.7822]
["2020-04-01T08:50:30.000000000","2020-04-01T15:50:30.000000000",1017,479209.8]
["2020-04-01T08:50:30.000000000","2020-04-01T15:50:30.000000000",1022,111.6074]
["2020-04-01T08:50:45.000000000","2020-04-01T15:50:45.000000000",1017,479785.7]
["2020-04-01T08:50:45.000000000","2020-04-01T15:50:45.000000000",1022,112.145]
["2020-04-01T08:51:00.000000000","2020-04-01T15:51:00.000000000",1017,479848.2]
["2020-04-01T08:51:00.000000000","2020-04-01T15:51:00.000000000",1022,119.2427]
["2020-04-01T08:51:15.000000000","2020-04-01T15:51:15.000000000",1017,479683.0]
["2020-04-01T08:51:15.000000000","2020-04-01T15:51:15.000000000",1022,120.313]
["2020-04-01T08:51:30.000000000","2020-04-01T15:51:30.000000000",1017,479495.5]
["2020-04-01T08:51:30.000000000","2020-04-01T15:51:30.000000000",1022,118.7907]
["2020-04-01T08:51:45.000000000","2020-04-01T15:51:45.000000000",1017,479067.0]
["2020-04-01T08:51:45.000000000","2020-04-01T15:51:45.000000000",1022,117.3113]
["2020-04-01T08:52:00.000000000","2020-04-01T15:52:00.000000000",1017,479026.8]
["2020-04-01T08:52:00.000000000","2020-04-01T15:52:00.000000000",1022,112.2163]
["2020-04-01T08:52:15.000000000","2020-04-01T15:52:15.000000000",1017,479459.8]
["2020-04-01T08:52:15.000000000","2020-04-01T15:52:15.000000000",1022,109.0909]
["2020-04-01T08:52:30.000000000","2020-04-01T15:52:30.000000000",1017,479343.8]
["2020-04-01T08:52:30.000000000","2020-04-01T15:52:30.000000000",1022,119.3283]
["2020-04-01T08:52:45.000000000","2020-04-01T15:52:45.000000000",1017,479285.7]
["2020-04-01T08:52:45.000000000","2020-04-01T15:52:45.000000000",1022,124.4184]
["2020-04-01T08:53:00.000000000","2020-04-01T15:53:00.000000000",1017,480647.3]
["2020-04-01T08:53:00.000000000","2020-04-01T15:53:00.000000000",1022,122.5917]
["2020-04-01T08:53:15.000000000","2020-04-01T15:53:15.000000000",1017,480419.6]
["2020-04-01T08:53:15.000000000","2020-04-01T15:53:15.000000000",1022,147.9282]
["2020-04-01T08:53:30.000000000","2020-04-01T15:53:30.000000000",1017,480022.3]
["2020-04-01T08:53:30.000000000","2020-04-01T15:53:30.000000000",1022,145.7447]
["2020-04-01T08:53:45.000000000","2020-04-01T15:53:45.000000000",1017,478308.0]
["2020-04-01T08:53:45.000000000","2020-04-01T15:53:45.000000000",1022,127.601]
["2020-04-01T08:54:00.000000000","2020-04-01T15:54:00.000000000",1017,480093.8]
["2020-04-01T08:54:00.000000000","2020-04-01T15:54:00.000000000",1022,131.4114]
["2020-04-01T08:54:15.000000000","2020-04-01T15:54:15.000000000",1017,479687.5]
["2020-04-01T08:54:15.000000000","2020-04-01T15:54:15.000000000",1022,135.5644]
["2020-04-01T08:54:30.000000000","2020-04-01T15:54:30.000000000",1017,479321.39999999997]
["2020-04-01T08:54:30.000000000","2020-04-01T15:54:30.000000000",1022,130.5599]
["2020-04-01T08:54:45.000000000","2020-04-01T15:54:45.000000000",1017,479656.3]
["2020-04-01T08:54:45.000000000","2020-04-01T15:54:45.000000000",1022,120.9457]
["2020-04-01T08:55:00.000000000","2020-04-01T15:55:00.000000000",1017,479879.5]
["2020-04-01T08:55:00.000000000","2020-04-01T15:55:00.000000000",1022,123.1721]
["2020-04-01T08:55:15.000000000","2020-04-01T15:55:15.000000000",1017,479799.10000000003]
["2020-04-01T08:55:15.000000000","2020-04-01T15:55:15.000000000",1022,131.3544]
["2020-04-01T08:55:30.000000000","2020-04-01T15:55:30.000000000",1017,480156.3]
["2020-04-01T08:55:30.000000000","2020-04-01T15:55:30.000000000",1022,132.1868]
["2020-04-01T08:55:45.000000000","2020-04-01T15:55:45.000000000",1017,480272.3]
["2020-04-01T08:55:45.000000000","2020-04-01T15:55:45.000000000",1022,135.474]
["2020-04-01T08:56:00.000000000","2020-04-01T15:56:00.000000000",1017,480656.3]
["2020-04-01T08:56:00.000000000","2020-04-01T15:56:00.000000000",1022,144.4222]
["2020-04-01T08:56:15.000000000","2020-04-01T15:56:15.000000000",1017,478522.3]
["2020-04-01T08:56:15.000000000","2020-04-01T15:56:15.000000000",1022,146.1443]
["2020-04-01T08:56:30.000000000","2020-04-01T15:56:30.000000000",1017,479254.5]
["2020-04-01T08:56:30.000000000","2020-04-01T15:56:30.000000000",1022,142.9379]
["2020-04-01T08:56:45.000000000","2020-04-01T15:56:45.000000000",1017,479223.2]
["2020-04-01T08:56:45.000000000","2020-04-01T15:56:45.000000000",1022,130.5456]
["2020-04-01T08:57:00.000000000","2020-04-01T15:57:00.000000000",1017,478946.39999999997]
["2020-04-01T08:57:00.000000000","2020-04-01T15:57:00.000000000",1022,114.1144]
["2020-04-01T08:57:15.000000000","2020-04-01T15:57:15.000000000",1017,478906.3]
["2020-04-01T08:57:15.000000000","2020-04-01T15:57:15.000000000",1022,106.4982]
["2020-04-01T08:57:30.000000000","2020-04-01T15:57:30.000000000",1017,479495.5]
["2020-04-01T08:57:30.000000000","2020-04-01T15:57:30.000000000",1022,110.2706]
["2020-04-01T08:57:45.000000000","2020-04-01T15:57:45.000000000",1017,479593.8]
["2020-04-01T08:57:45.000000000","2020-04-01T15:57:45.000000000",1022,116.983]
["2020-04-01T08:58:00.000000000","2020-04-01T15:58:00.000000000",1017,479281.3]
["2020-04-01T08:58:00.000000000","2020-04-01T15:58:00.000000000",1022,121.098]
["2020-04-01T08:58:15.000000000","2020-04-01T15:58:15.000000000",1017,479549.10000000003]
["2020-04-01T08:58:15.000000000","2020-04-01T15:58:15.000000000",1022,121.4405]
["2020-04-01T08:58:30.000000000","2020-04-01T15:58:30.000000000",1017,480558.0]
["2020-04-01T08:58:30.000000000","2020-04-01T15:58:30.000000000",1022,120.4129]
["2020-04-01T08:58:45.000000000","2020-04-01T15:58:45.000000000",1017,480772.3]
["2020-04-01T08:58:45.000000000","2020-04-01T15:58:45.000000000",1022,134.6843]
["2020-04-01T08:59:00.000000000","2020-04-01T15:59:00.000000000",1017,480325.89999999997]
["2020-04-01T08:59:00.000000000","2020-04-01T15:59:00.000000000",1022,148.7369]
["2020-04-01T08:59:15.000000000","2020-04-01T15:59:15.000000000",1017,480008.89999999997]
["2020-04-01T08:59:15.000000000","2020-04-01T15:59:15.000000000",1022,144.2271]
["2020-04-01T08:59:30.000000000","2020-04-01T15:59:30.000000000",1017,480397.3]
["2020-04-01T08:59:30.000000000","2020-04-01T15:59:30.000000000",1022,136.8868]
["2020-04-01T08:59:45.000000000","2020-04-01T15:59:45.000000000",1017,480495.5]
["2020-04-01T08:59:45.000000000","2020-04-01T15:59:45.000000000",1022,143.818]
["2020-04-01T09:00:00.000000000","2020-04-01T16:00:00.000000000",1017,480500.0]
["2020-04-01T09:00:00.000000000","2020-04-01T16:00:00.000000000",1022,145.5518]
["2020-04-01T09:00:15.000000000","2020-04-01T16:00:15.000000000",1017,479750.0]
["2020-04-01T09:00:15.000000000","2020-04-01T16:00:15.000000000",1022,132.9717]
["2020-04-01T09:00:30.000000000","2020-04-01T16:00:30.000000000",1017,479750.0]
["2020-04-01T09:00:30.000000000","2020-04-01T16:00:30.000000000",1022,137.2857]
["2020-04-01T09:00:45.000000000","2020-04-01T16:00:45.000000000",1019,32323.25]
["2020-04-01T09:00:45.000000000","2020-04-01T16:00:45.000000000",1023,32261.64]
["2020-04-01T09:01:00.000000000","2020-04-01T16:01:00.000000000",1019,32342.95]
["2020-04-01T09:01:00.000000000","2020-04-01T16:01:00.000000000",1023,32300.05]
["2020-04-01T09:01:15.000000000","2020-04-01T16:01:15.000000000",1019,32300.05]
["2020-04-01T09:01:15.000000000","2020-04-01T16:01:15.000000000",1023,32242.989999999998]
["2020-04-01T09:01:30.000000000","2020-04-01T16:01:30.000000000",1019,32414.31]
["2020-04-01T09:01:30.000000000","2020-04-01T16:01:30.000000000",1023,32257.260000000002]
["2020-04-01T09:01:45.000000000","2020-04-01T16:01:45.000000000",1019,32500.0]
["2020-04-01T09:01:45.000000000","2020-04-01T16:01:45.000000000",1023,32357.25]
["2020-04-01T09:02:00.000000000","2020-04-01T16:02:00.000000000",1019,32500.0]
["2020-04-01T09:02:00.000000000","2020-04-01T16:02:00.000000000",1023,32285.890000000003]
["2020-04-01T09:02:15.000000000","2020-04-01T16:02:15.000000000",1019,32500.0]
["2020-04-01T09:02:15.000000000","2020-04-01T16:02:15.000000000",1023,32371.510000000002]
["2020-04-01T09:02:30.000000000","2020-04-01T16:02:30.000000000",1019,32271.49]
["2020-04-01T09:02:30.000000000","2020-04-01T16:02:30.000000000",1023,32500.0]
["2020-04-01T09:02:45.000000000","2020-04-01T16:02:45.000000000",1019,32214.36]
["2020-04-01T09:02:45.000000000","2020-04-01T16:02:45.000000000",1023,32385.739999999998]
["2020-04-01T09:03:00.000000000","2020-04-01T16:03:00.000000000",1019,32357.25]
["2020-04-01T09:03:00.000000000","2020-04-01T16:03:00.000000000",1023,32471.510000000002]
["2020-04-01T09:03:15.000000000","2020-04-01T16:03:15.000000000",1019,32457.210000000003]
["2020-04-01T09:03:15.000000000","2020-04-01T16:03:15.000000000",1023,32542.9]
["2020-04-01T09:03:30.000000000","2020-04-01T16:03:30.000000000",1019,32500.0]
["2020-04-01T09:03:30.000000000","2020-04-01T16:03:30.000000000",1023,32500.0]
["2020-04-01T09:03:45.000000000","2020-04-01T16:03:45.000000000",1019,32557.2]
["2020-04-01T09:03:45.000000000","2020-04-01T16:03:45.000000000",1023,32500.0]
["2020-04-01T09:04:00.000000000","2020-04-01T16:04:00.000000000",1019,32542.9]
["2020-04-01T09:04:00.000000000","2020-04-01T16:04:00.000000000",1023,32557.2]
["2020-04-01T09:04:15.000000000","2020-04-01T16:04:15.000000000",1019,32500.0]
["2020-04-01T09:04:15.000000000","2020-04-01T16:04:15.000000000",1023,32600.1]
["2020-04-01T09:04:30.000000000","2020-04-01T16:04:30.000000000",1019,32500.0]
["2020-04-01T09:04:30.000000000","2020-04-01T16:04:30.000000000",1023,32714.36]
["2020-04-01T09:04:45.000000000","2020-04-01T16:04:45.000000000",1019,32728.659999999996]
["2020-04-01T09:04:45.000000000","2020-04-01T16:04:45.000000000",1023,32800.049999999996]
["2020-04-01T09:05:00.000000000","2020-04-01T16:05:00.000000000",1019,32842.950000000004]
["2020-04-01T09:05:00.000000000","2020-04-01T16:05:00.000000000",1023,32800.049999999996]
["2020-04-01T09:05:15.000000000","2020-04-01T16:05:15.000000000",1019,32742.989999999998]
["2020-04-01T09:05:15.000000000","2020-04-01T16:05:15.000000000",1023,32742.989999999998]
["2020-04-01T09:05:30.000000000","2020-04-01T16:05:30.000000000",1019,32757.260000000002]
["2020-04-01T09:05:30.000000000","2020-04-01T16:05:30.000000000",1023,32700.2]
["2020-04-01T09:05:45.000000000","2020-04-01T16:05:45.000000000",1019,32800.049999999996]
["2020-04-01T09:05:45.000000000","2020-04-01T16:05:45.000000000",1023,32471.539999999997]
["2020-04-01T09:06:00.000000000","2020-04-01T16:06:00.000000000",1019,32800.049999999996]
["2020-04-01T09:06:00.000000000","2020-04-01T16:06:00.000000000",1023,32528.709999999995]
["2020-04-01T09:06:15.000000000","2020-04-01T16:06:15.000000000",1019,32861.649999999994]
["2020-04-01T09:06:15.000000000","2020-04-01T16:06:15.000000000",1023,32823.25]
["2020-04-01T09:06:30.000000000","2020-04-01T16:06:30.000000000",1019,32900.149999999994]
["2020-04-01T09:06:30.000000000","2020-04-01T16:06:30.000000000",1023,33014.409999999996]
["2020-04-01T09:06:45.000000000","2020-04-01T16:06:45.000000000",1019,32900.149999999994]
["2020-04-01T09:06:45.000000000","2020-04-01T16:06:45.000000000",1023,33100.1]
["2020-04-01T09:07:00.000000000","2020-04-01T16:07:00.000000000",1019,33014.409999999996]
["2020-04-01T09:07:00.000000000","2020-04-01T16:07:00.000000000",1023,33100.1]
["2020-04-01T09:07:15.000000000","2020-04-01T16:07:15.000000000",1019,33100.1]
["2020-04-01T09:07:15.000000000","2020-04-01T16:07:15.000000000",1023,33100.1]
["2020-04-01T09:07:30.000000000","2020-04-01T16:07:30.000000000",1019,33214.36]
["2020-04-01T09:07:30.000000000","2020-04-01T16:07:30.000000000",1023,33100.1]
["2020-04-01T09:07:45.000000000","2020-04-01T16:07:45.000000000",1019,33300.049999999996]
["2020-04-01T09:07:45.000000000","2020-04-01T16:07:45.000000000",1023,33157.3]
["2020-04-01T09:08:00.000000000","2020-04-01T16:08:00.000000000",1019,33300.049999999996]
["2020-04-01T09:08:00.000000000","2020-04-01T16:08:00.000000000",1023,33143.0]
["2020-04-01T09:08:15.000000000","2020-04-01T16:08:15.000000000",1019,33300.049999999996]
["2020-04-01T09:08:15.000000000","2020-04-01T16:08:15.000000000",1023,33100.1]
["2020-04-01T09:08:30.000000000","2020-04-01T16:08:30.000000000",1019,33300.049999999996]
["2020-04-01T09:08:30.000000000","2020-04-01T16:08:30.000000000",1023,33157.3]
["2020-04-01T09:08:45.000000000","2020-04-01T16:08:45.000000000",1019,33300.049999999996]
["2020-04-01T09:08:45.000000000","2020-04-01T16:08:45.000000000",1023,33257.26]
["2020-04-01T09:09:00.000000000","2020-04-01T16:09:00.000000000",1019,33414.31]
["2020-04-01T09:09:00.000000000","2020-04-01T16:09:00.000000000",1023,33300.049999999996]
["2020-04-01T09:09:15.000000000","2020-04-01T16:09:15.000000000",1019,33500.0]
["2020-04-01T09:09:15.000000000","2020-04-01T16:09:15.000000000",1023,33300.049999999996]
["2020-04-01T09:09:30.000000000","2020-04-01T16:09:30.000000000",1019,33500.0]
["2020-04-01T09:09:30.000000000","2020-04-01T16:09:30.000000000",1023,33414.31]
["2020-04-01T09:09:45.000000000","2020-04-01T16:09:45.000000000",1019,33500.0]
["2020-04-01T09:09:45.000000000","2020-04-01T16:09:45.000000000",1023,33614.4]
["2020-04-01T09:10:00.000000000","2020-04-01T16:10:00.000000000",1019,33442.94]
["2020-04-01T09:10:00.000000000","2020-04-01T16:10:00.000000000",1023,33528.74]
["2020-04-01T09:10:15.000000000","2020-04-01T16:10:15.000000000",1019,33457.21000000001]
["2020-04-01T09:10:15.000000000","2020-04-01T16:10:15.000000000",1023,33457.21000000001]
["2020-04-01T09:10:30.000000000","2020-04-01T16:10:30.000000000",1019,33557.200000000004]
["2020-04-01T09:10:30.000000000","2020-04-01T16:10:30.000000000",1023,33442.94]
["2020-04-01T09:10:45.000000000","2020-04-01T16:10:45.000000000",1019,33714.36]
["2020-04-01T09:10:45.000000000","2020-04-01T16:10:45.000000000",1023,33628.66]
["2020-04-01T09:11:00.000000000","2020-04-01T16:11:00.000000000",1019,33742.99]
["2020-04-01T09:11:00.000000000","2020-04-01T16:11:00.000000000",1023,33800.049999999996]
["2020-04-01T09:11:15.000000000","2020-04-01T16:11:15.000000000",1019,33757.26]
["2020-04-01T09:11:15.000000000","2020-04-01T16:11:15.000000000",1023,33685.78999999999]
["2020-04-01T09:11:30.000000000","2020-04-01T16:11:30.000000000",1019,33857.25]
["2020-04-01T09:11:30.000000000","2020-04-01T16:11:30.000000000",1023,33657.3]
["2020-04-01T09:11:45.000000000","2020-04-01T16:11:45.000000000",1019,33957.21000000001]
["2020-04-01T09:11:45.000000000","2020-04-01T16:11:45.000000000",1023,33700.200000000004]
["2020-04-01T09:12:00.000000000","2020-04-01T16:12:00.000000000",1019,33942.94]
["2020-04-01T09:12:00.000000000","2020-04-01T16:12:00.000000000",1023,33643.0]
["2020-04-01T09:12:15.000000000","2020-04-01T16:12:15.000000000",1019,33900.149999999994]
["2020-04-01T09:12:15.000000000","2020-04-01T16:12:15.000000000",1023,33657.3]
["2020-04-01T09:12:30.000000000","2020-04-01T16:12:30.000000000",1019,33957.21000000001]
["2020-04-01T09:12:30.000000000","2020-04-01T16:12:30.000000000",1023,33585.799999999996]
["2020-04-01T09:12:45.000000000","2020-04-01T16:12:45.000000000",1019,33942.94]
["2020-04-01T09:12:45.000000000","2020-04-01T16:12:45.000000000",1023,33614.4]
["2020-04-01T09:13:00.000000000","2020-04-01T16:13:00.000000000",1019,33842.950000000004]
["2020-04-01T09:13:00.000000000","2020-04-01T16:13:00.000000000",1023,33700.200000000004]
["2020-04-01T09:13:15.000000000","2020-04-01T16:13:15.000000000",1019,33857.25]
["2020-04-01T09:13:15.000000000","2020-04-01T16:13:15.000000000",1023,33700.200000000004]
["2020-04-01T09:13:30.000000000","2020-04-01T16:13:30.000000000",1019,33900.149999999994]
["2020-04-01T09:13:30.000000000","2020-04-01T16:13:30.000000000",1023,33700.200000000004]
["2020-04-01T09:13:45.000000000","2020-04-01T16:13:45.000000000",1019,33842.950000000004]
["2020-04-01T09:13:45.000000000","2020-04-01T16:13:45.000000000",1023,33643.0]
["2020-04-01T09:14:00.000000000","2020-04-01T16:14:00.000000000",1019,33742.99]
["2020-04-01T09:14:00.000000000","2020-04-01T16:14:00.000000000",1023,33771.56]
["2020-04-01T09:14:15.000000000","2020-04-01T16:14:15.000000000",1019,33871.51]
["2020-04-01T09:14:15.000000000","2020-04-01T16:14:15.000000000",1023,33842.950000000004]
["2020-04-01T09:14:30.000000000","2020-04-01T16:14:30.000000000",1019,34000.0]
["2020-04-01T09:14:30.000000000","2020-04-01T16:14:30.000000000",1023,33800.049999999996]
["2020-04-01T09:14:45.000000000","2020-04-01T16:14:45.000000000",1019,34057.200000000004]
["2020-04-01T09:14:45.000000000","2020-04-01T16:14:45.000000000",1023,33857.25]
["2020-04-01T09:15:00.000000000","2020-04-01T16:15:00.000000000",1019,34100.1]
["2020-04-01T09:15:00.000000000","2020-04-01T16:15:00.000000000",1023,33900.149999999994]
["2020-04-01T09:15:15.000000000","2020-04-01T16:15:15.000000000",1019,34042.9]
["2020-04-01T09:15:15.000000000","2020-04-01T16:15:15.000000000",1023,33900.149999999994]
["2020-04-01T09:15:30.000000000","2020-04-01T16:15:30.000000000",1019,33942.94]
["2020-04-01T09:15:30.000000000","2020-04-01T16:15:30.000000000",1023,33842.950000000004]
["2020-04-01T09:15:45.000000000","2020-04-01T16:15:45.000000000",1019,33900.149999999994]
["2020-04-01T09:15:45.000000000","2020-04-01T16:15:45.000000000",1023,33800.049999999996]
["2020-04-01T09:16:00.000000000","2020-04-01T16:16:00.000000000",1019,33785.89]
["2020-04-01T09:16:00.000000000","2020-04-01T16:16:00.000000000",1023,33857.25]
["2020-04-01T09:16:15.000000000","2020-04-01T16:16:15.000000000",1019,33700.200000000004]
["2020-04-01T09:16:15.000000000","2020-04-01T16:16:15.000000000",1023,33957.21000000001]
["2020-04-01T09:16:30.000000000","2020-04-01T16:16:30.000000000",1019,33757.26]
["2020-04-01T09:16:30.000000000","2020-04-01T16:16:30.000000000",1023,33942.94]
["2020-04-01T09:16:45.000000000","2020-04-01T16:16:45.000000000",1019,33857.25]
["2020-04-01T09:16:45.000000000","2020-04-01T16:16:45.000000000",1023,33900.149999999994]
["2020-04-01T09:17:00.000000000","2020-04-01T16:17:00.000000000",1019,34014.409999999996]
["2020-04-01T09:17:00.000000000","2020-04-01T16:17:00.000000000",1023,33900.149999999994]
["2020-04-01T09:17:15.000000000","2020-04-01T16:17:15.000000000",1019,34100.1]
["2020-04-01T09:17:15.000000000","2020-04-01T16:17:15.000000000",1023,33957.21000000001]
["2020-04-01T09:17:30.000000000","2020-04-01T16:17:30.000000000",1019,34042.9]
["2020-04-01T09:17:30.000000000","2020-04-01T16:17:30.000000000",1023,34000.0]
["2020-04-01T09:17:45.000000000","2020-04-01T16:17:45.000000000",1019,34057.200000000004]
["2020-04-01T09:17:45.000000000","2020-04-01T16:17:45.000000000",1023,34057.200000000004]
["2020-04-01T09:18:00.000000000","2020-04-01T16:18:00.000000000",1019,34157.3]
["2020-04-01T09:18:00.000000000","2020-04-01T16:18:00.000000000",1023,34100.1]
["2020-04-01T09:18:15.000000000","2020-04-01T16:18:15.000000000",1019,34085.799999999996]
["2020-04-01T09:18:15.000000000","2020-04-01T16:18:15.000000000",1023,34157.3]
["2020-04-01T09:18:30.000000000","2020-04-01T16:18:30.000000000",1019,34171.46000000001]
["2020-04-01T09:18:30.000000000","2020-04-01T16:18:30.000000000",1023,34257.26]
["2020-04-01T09:18:45.000000000","2020-04-01T16:18:45.000000000",1019,34300.049999999996]
["2020-04-01T09:18:45.000000000","2020-04-01T16:18:45.000000000",1023,34300.049999999996]
["2020-04-01T09:19:00.000000000","2020-04-01T16:19:00.000000000",1019,34700.020000000004]
["2020-04-01T09:19:00.000000000","2020-04-01T16:19:00.000000000",1023,34357.25]
["2020-04-01T09:19:15.000000000","2020-04-01T16:19:15.000000000",1019,35057.200000000004]
["2020-04-01T09:19:15.000000000","2020-04-01T16:19:15.000000000",1023,34342.950000000004]
["2020-04-01T09:19:30.000000000","2020-04-01T16:19:30.000000000",1019,35100.1]
["2020-04-01T09:19:30.000000000","2020-04-01T16:19:30.000000000",1023,34300.049999999996]
["2020-04-01T09:19:45.000000000","2020-04-01T16:19:45.000000000",1019,35042.9]
["2020-04-01T09:19:45.000000000","2020-04-01T16:19:45.000000000",1023,34242.99]
["2020-04-01T09:20:00.000000000","2020-04-01T16:20:00.000000000",1019,35000.0]
["2020-04-01T09:20:00.000000000","2020-04-01T16:20:00.000000000",1023,34257.26]
["2020-04-01T09:20:15.000000000","2020-04-01T16:20:15.000000000",1019,35000.0]
["2020-04-01T09:20:15.000000000","2020-04-01T16:20:15.000000000",1023,34414.31]
["2020-04-01T09:20:30.000000000","2020-04-01T16:20:30.000000000",1019,35057.200000000004]
["2020-04-01T09:20:30.000000000","2020-04-01T16:20:30.000000000",1023,34442.94]
["2020-04-01T09:20:45.000000000","2020-04-01T16:20:45.000000000",1019,35042.9]
["2020-04-01T09:20:45.000000000","2020-04-01T16:20:45.000000000",1023,34800.12]
["2020-04-01T09:21:00.000000000","2020-04-01T16:21:00.000000000",1019,35057.200000000004]
["2020-04-01T09:21:00.000000000","2020-04-01T16:21:00.000000000",1023,35100.1]
["2020-04-01T09:21:15.000000000","2020-04-01T16:21:15.000000000",1019,35157.3]
["2020-04-01T09:21:15.000000000","2020-04-01T16:21:15.000000000",1023,35100.1]
["2020-04-01T09:21:30.000000000","2020-04-01T16:21:30.000000000",1019,35200.200000000004]
["2020-04-01T09:21:30.000000000","2020-04-01T16:21:30.000000000",1023,35157.3]
["2020-04-01T09:21:45.000000000","2020-04-01T16:21:45.000000000",1019,35200.200000000004]
["2020-04-01T09:21:45.000000000","2020-04-01T16:21:45.000000000",1023,35200.200000000004]
["2020-04-01T09:22:00.000000000","2020-04-01T16:22:00.000000000",1019,35200.200000000004]
["2020-04-01T09:22:00.000000000","2020-04-01T16:22:00.000000000",1023,35200.200000000004]
["2020-04-01T09:22:15.000000000","2020-04-01T16:22:15.000000000",1019,35314.46]
["2020-04-01T09:22:15.000000000","2020-04-01T16:22:15.000000000",1023,35257.26]
["2020-04-01T09:22:30.000000000","2020-04-01T16:22:30.000000000",1019,35400.149999999994]
["2020-04-01T09:22:30.000000000","2020-04-01T16:22:30.000000000",1023,35300.049999999996]
["2020-04-01T09:22:45.000000000","2020-04-01T16:22:45.000000000",1019,35514.409999999996]
["2020-04-01T09:22:45.000000000","2020-04-01T16:22:45.000000000",1023,35300.049999999996]
["2020-04-01T09:23:00.000000000","2020-04-01T16:23:00.000000000",1019,35542.9]
["2020-04-01T09:23:00.000000000","2020-04-01T16:23:00.000000000",1023,35242.99]
["2020-04-01T09:23:15.000000000","2020-04-01T16:23:15.000000000",1019,35623.2]
["2020-04-01T09:23:15.000000000","2020-04-01T16:23:15.000000000",1023,35323.25]
["2020-04-01T09:23:30.000000000","2020-04-01T16:23:30.000000000",1019,35643.0]
["2020-04-01T09:23:30.000000000","2020-04-01T16:23:30.000000000",1023,35400.149999999994]
["2020-04-01T09:23:45.000000000","2020-04-01T16:23:45.000000000",1019,35485.840000000004]
["2020-04-01T09:23:45.000000000","2020-04-01T16:23:45.000000000",1023,35400.149999999994]
["2020-04-01T09:24:00.000000000","2020-04-01T16:24:00.000000000",1019,35400.149999999994]
["2020-04-01T09:24:00.000000000","2020-04-01T16:24:00.000000000",1023,35457.21000000001]
["2020-04-01T09:24:15.000000000","2020-04-01T16:24:15.000000000",1019,35400.149999999994]
["2020-04-01T09:24:15.000000000","2020-04-01T16:24:15.000000000",1023,35557.200000000004]
["2020-04-01T09:24:30.000000000","2020-04-01T16:24:30.000000000",1019,35571.61]
["2020-04-01T09:24:30.000000000","2020-04-01T16:24:30.000000000",1023,35542.9]
["2020-04-01T09:24:45.000000000","2020-04-01T16:24:45.000000000",1019,35643.0]
["2020-04-01T09:24:45.000000000","2020-04-01T16:24:45.000000000",1023,35500.0]
["2020-04-01T09:25:00.000000000","2020-04-01T16:25:00.000000000",1019,35657.3]
["2020-04-01T09:25:00.000000000","2020-04-01T16:25:00.000000000",1023,35557.200000000004]
["2020-04-01T09:25:15.000000000","2020-04-01T16:25:15.000000000",1019,35814.46]
["2020-04-01T09:25:15.000000000","2020-04-01T16:25:15.000000000",1023,35600.1]
["2020-04-01T09:25:30.000000000","2020-04-01T16:25:30.000000000",1019,35900.149999999994]
["2020-04-01T09:25:30.000000000","2020-04-01T16:25:30.000000000",1023,35657.3]
["2020-04-01T09:25:45.000000000","2020-04-01T16:25:45.000000000",1019,35728.69]
["2020-04-01T09:25:45.000000000","2020-04-01T16:25:45.000000000",1023,35585.799999999996]
["2020-04-01T09:26:00.000000000","2020-04-01T16:26:00.000000000",1019,35600.1]
["2020-04-01T09:26:00.000000000","2020-04-01T16:26:00.000000000",1023,35500.0]
["2020-04-01T09:26:15.000000000","2020-04-01T16:26:15.000000000",1019,35657.3]
["2020-04-01T09:26:15.000000000","2020-04-01T16:26:15.000000000",1023,35557.200000000004]
["2020-04-01T09:26:30.000000000","2020-04-01T16:26:30.000000000",1019,35814.46]
["2020-04-01T09:26:30.000000000","2020-04-01T16:26:30.000000000",1023,35657.3]
["2020-04-01T09:26:45.000000000","2020-04-01T16:26:45.000000000",1019,35900.149999999994]
["2020-04-01T09:26:45.000000000","2020-04-01T16:26:45.000000000",1023,35814.46]
["2020-04-01T09:27:00.000000000","2020-04-01T16:27:00.000000000",1019,35957.21000000001]
["2020-04-01T09:27:00.000000000","2020-04-01T16:27:00.000000000",1023,35957.21000000001]
["2020-04-01T09:27:15.000000000","2020-04-01T16:27:15.000000000",1019,36057.200000000004]
["2020-04-01T09:27:15.000000000","2020-04-01T16:27:15.000000000",1023,35942.94]
["2020-04-01T09:27:30.000000000","2020-04-01T16:27:30.000000000",1019,36100.1]
["2020-04-01T09:27:30.000000000","2020-04-01T16:27:30.000000000",1023,35900.149999999994]
["2020-04-01T09:27:45.000000000","2020-04-01T16:27:45.000000000",1019,36157.3]
["2020-04-01T09:27:45.000000000","2020-04-01T16:27:45.000000000",1023,36014.409999999996]
["2020-04-01T09:28:00.000000000","2020-04-01T16:28:00.000000000",1019,36200.200000000004]
["2020-04-01T09:28:00.000000000","2020-04-01T16:28:00.000000000",1023,36100.1]
["2020-04-01T09:28:15.000000000","2020-04-01T16:28:15.000000000",1019,36200.200000000004]
["2020-04-01T09:28:15.000000000","2020-04-01T16:28:15.000000000",1023,36100.1]
["2020-04-01T09:28:30.000000000","2020-04-01T16:28:30.000000000",1019,36200.200000000004]
["2020-04-01T09:28:30.000000000","2020-04-01T16:28:30.000000000",1023,36100.1]
["2020-04-01T09:28:45.000000000","2020-04-01T16:28:45.000000000",1019,36257.26]
["2020-04-01T09:28:45.000000000","2020-04-01T16:28:45.000000000",1023,36100.1]
["2020-04-01T09:29:00.000000000","2020-04-01T16:29:00.000000000",1019,36300.049999999996]
["2020-04-01T09:29:00.000000000","2020-04-01T16:29:00.000000000",1023,36157.3]
["2020-04-01T09:29:15.000000000","2020-04-01T16:29:15.000000000",1019,36300.049999999996]
["2020-04-01T09:29:15.000000000","2020-04-01T16:29:15.000000000",1023,36200.200000000004]
["2020-04-01T09:29:30.000000000","2020-04-01T16:29:30.000000000",1019,36300.049999999996]
["2020-04-01T09:29:30.000000000","2020-04-01T16:29:30.000000000",1023,36200.200000000004]
["2020-04-01T09:29:45.000000000","2020-04-01T16:29:45.000000000",1019,36300.049999999996]
["2020-04-01T09:29:45.000000000","2020-04-01T16:29:45.000000000",1023,36143.0]
["2020-04-01T09:30:00.000000000","2020-04-01T16:30:00.000000000",1019,36357.25]
["2020-04-01T09:30:00.000000000","2020-04-01T16:30:00.000000000",1023,36328.61]
["2020-04-01T09:30:15.000000000","2020-04-01T16:30:15.000000000",1019,36457.21000000001]
["2020-04-01T09:30:15.000000000","2020-04-01T16:30:15.000000000",1023,36500.0]
["2020-04-01T09:30:30.000000000","2020-04-01T16:30:30.000000000",1019,36385.74]
["2020-04-01T09:30:30.000000000","2020-04-01T16:30:30.000000000",1023,36442.94]
["2020-04-01T09:30:45.000000000","2020-04-01T16:30:45.000000000",1019,36414.31]
["2020-04-01T09:30:45.000000000","2020-04-01T16:30:45.000000000",1023,36342.950000000004]
["2020-04-01T09:31:00.000000000","2020-04-01T16:31:00.000000000",1019,36442.94]
["2020-04-01T09:31:00.000000000","2020-04-01T16:31:00.000000000",1023,36242.99]
["2020-04-01T09:31:15.000000000","2020-04-01T16:31:15.000000000",1019,36400.149999999994]
["2020-04-01T09:31:15.000000000","2020-04-01T16:31:15.000000000",1023,36257.26]
["2020-04-01T09:31:30.000000000","2020-04-01T16:31:30.000000000",1019,36400.149999999994]
["2020-04-01T09:31:30.000000000","2020-04-01T16:31:30.000000000",1023,36300.049999999996]
["2020-04-01T09:31:45.000000000","2020-04-01T16:31:45.000000000",1019,36514.409999999996]
["2020-04-01T09:31:45.000000000","2020-04-01T16:31:45.000000000",1023,36414.31]
["2020-04-01T09:32:00.000000000","2020-04-01T16:32:00.000000000",1019,36600.1]
["2020-04-01T09:32:00.000000000","2020-04-01T16:32:00.000000000",1023,36385.74]
["2020-04-01T09:32:15.000000000","2020-04-01T16:32:15.000000000",1019,36542.9]
["2020-04-01T09:32:15.000000000","2020-04-01T16:32:15.000000000",1023,36300.049999999996]
["2020-04-01T09:32:30.000000000","2020-04-01T16:32:30.000000000",1019,36557.200000000004]
["2020-04-01T09:32:30.000000000","2020-04-01T16:32:30.000000000",1023,36357.25]
["2020-04-01T09:32:45.000000000","2020-04-01T16:32:45.000000000",1019,36600.1]
["2020-04-01T09:32:45.000000000","2020-04-01T16:32:45.000000000",1023,36514.409999999996]
["2020-04-01T09:33:00.000000000","2020-04-01T16:33:00.000000000",1019,36657.3]
["2020-04-01T09:33:00.000000000","2020-04-01T16:33:00.000000000",1023,36600.1]
["2020-04-01T09:33:15.000000000","2020-04-01T16:33:15.000000000",1019,36700.200000000004]
["2020-04-01T09:33:15.000000000","2020-04-01T16:33:15.000000000",1023,36714.36]
["2020-04-01T09:33:30.000000000","2020-04-01T16:33:30.000000000",1019,36643.0]
["2020-04-01T09:33:30.000000000","2020-04-01T16:33:30.000000000",1023,36628.590000000004]
["2020-04-01T09:33:45.000000000","2020-04-01T16:33:45.000000000",1019,36600.1]
["2020-04-01T09:33:45.000000000","2020-04-01T16:33:45.000000000",1023,36500.0]
["2020-04-01T09:34:00.000000000","2020-04-01T16:34:00.000000000",1019,36714.36]
["2020-04-01T09:34:00.000000000","2020-04-01T16:34:00.000000000",1023,36500.0]
["2020-04-01T09:34:15.000000000","2020-04-01T16:34:15.000000000",1019,36914.31]
["2020-04-01T09:34:15.000000000","2020-04-01T16:34:15.000000000",1023,36614.4]
["2020-04-01T09:34:30.000000000","2020-04-01T16:34:30.000000000",1019,36942.94]
["2020-04-01T09:34:30.000000000","2020-04-01T16:34:30.000000000",1023,36700.200000000004]
["2020-04-01T09:34:45.000000000","2020-04-01T16:34:45.000000000",1019,36957.21000000001]
["2020-04-01T09:34:45.000000000","2020-04-01T16:34:45.000000000",1023,36700.200000000004]
["2020-04-01T09:35:00.000000000","2020-04-01T16:35:00.000000000",1019,36942.94]
["2020-04-01T09:35:00.000000000","2020-04-01T16:35:00.000000000",1023,36757.26]
["2020-04-01T09:35:15.000000000","2020-04-01T16:35:15.000000000",1019,36900.149999999994]
["2020-04-01T09:35:15.000000000","2020-04-01T16:35:15.000000000",1023,36742.99]
["2020-04-01T09:35:30.000000000","2020-04-01T16:35:30.000000000",1019,36900.149999999994]
["2020-04-01T09:35:30.000000000","2020-04-01T16:35:30.000000000",1023,36700.200000000004]
["2020-04-01T09:35:45.000000000","2020-04-01T16:35:45.000000000",1019,36957.21000000001]
["2020-04-01T09:35:45.000000000","2020-04-01T16:35:45.000000000",1023,36757.26]
["2020-04-01T09:36:00.000000000","2020-04-01T16:36:00.000000000",1019,37000.0]
["2020-04-01T09:36:00.000000000","2020-04-01T16:36:00.000000000",1023,36800.049999999996]
["2020-04-01T09:36:15.000000000","2020-04-01T16:36:15.000000000",1019,37000.0]
["2020-04-01T09:36:15.000000000","2020-04-01T16:36:15.000000000",1023,36800.049999999996]
["2020-04-01T09:36:30.000000000","2020-04-01T16:36:30.000000000",1019,36885.74]
["2020-04-01T09:36:30.000000000","2020-04-01T16:36:30.000000000",1023,36800.049999999996]
["2020-04-01T09:36:45.000000000","2020-04-01T16:36:45.000000000",1019,36857.25]
["2020-04-01T09:36:45.000000000","2020-04-01T16:36:45.000000000",1023,36857.25]
["2020-04-01T09:37:00.000000000","2020-04-01T16:37:00.000000000",1019,36900.149999999994]
["2020-04-01T09:37:00.000000000","2020-04-01T16:37:00.000000000",1023,36842.950000000004]
["2020-04-01T09:37:15.000000000","2020-04-01T16:37:15.000000000",1019,36900.149999999994]
["2020-04-01T09:37:15.000000000","2020-04-01T16:37:15.000000000",1023,36857.25]
["2020-04-01T09:37:30.000000000","2020-04-01T16:37:30.000000000",1019,36957.21000000001]
["2020-04-01T09:37:30.000000000","2020-04-01T16:37:30.000000000",1023,36900.149999999994]
["2020-04-01T09:37:45.000000000","2020-04-01T16:37:45.000000000",1019,37057.200000000004]
["2020-04-01T09:37:45.000000000","2020-04-01T16:37:45.000000000",1023,36900.149999999994]
["2020-04-01T09:38:00.000000000","2020-04-01T16:38:00.000000000",1019,37157.3]
["2020-04-01T09:38:00.000000000","2020-04-01T16:38:00.000000000",1023,37014.4]
["2020-04-01T09:38:15.000000000","2020-04-01T16:38:15.000000000",1019,37200.200000000004]
["2020-04-01T09:38:15.000000000","2020-04-01T16:38:15.000000000",1023,37042.9]
["2020-04-01T09:38:30.000000000","2020-04-01T16:38:30.000000000",1019,37200.200000000004]
["2020-04-01T09:38:30.000000000","2020-04-01T16:38:30.000000000",1023,37057.200000000004]
["2020-04-01T09:38:45.000000000","2020-04-01T16:38:45.000000000",1019,37257.26]
["2020-04-01T09:38:45.000000000","2020-04-01T16:38:45.000000000",1023,37100.1]
["2020-04-01T09:39:00.000000000","2020-04-01T16:39:00.000000000",1019,37300.049999999996]
["2020-04-01T09:39:00.000000000","2020-04-01T16:39:00.000000000",1023,37100.1]
["2020-04-01T09:39:15.000000000","2020-04-01T16:39:15.000000000",1019,37300.049999999996]
["2020-04-01T09:39:15.000000000","2020-04-01T16:39:15.000000000",1023,37157.3]
["2020-04-01T09:39:30.000000000","2020-04-01T16:39:30.000000000",1019,37300.049999999996]
["2020-04-01T09:39:30.000000000","2020-04-01T16:39:30.000000000",1023,37200.200000000004]
["2020-04-01T09:39:45.000000000","2020-04-01T16:39:45.000000000",1019,37242.99]
["2020-04-01T09:39:45.000000000","2020-04-01T16:39:45.000000000",1023,37143.0]
["2020-04-01T09:40:00.000000000","2020-04-01T16:40:00.000000000",1019,37085.799999999996]
["2020-04-01T09:40:00.000000000","2020-04-01T16:40:00.000000000",1023,37214.36]
["2020-04-01T09:40:15.000000000","2020-04-01T16:40:15.000000000",1019,37061.6]
["2020-04-01T09:40:15.000000000","2020-04-01T16:40:15.000000000",1023,37238.6]
["2020-04-01T09:40:30.000000000","2020-04-01T16:40:30.000000000",1019,37100.1]
["2020-04-01T09:40:30.000000000","2020-04-01T16:40:30.000000000",1023,37200.200000000004]
["2020-04-01T09:40:45.000000000","2020-04-01T16:40:45.000000000",1019,37100.1]
["2020-04-01T09:40:45.000000000","2020-04-01T16:40:45.000000000",1023,37200.200000000004]
["2020-04-01T09:41:00.000000000","2020-04-01T16:41:00.000000000",1019,37214.36]
["2020-04-01T09:41:00.000000000","2020-04-01T16:41:00.000000000",1023,37314.450000000004]
["2020-04-01T09:41:15.000000000","2020-04-01T16:41:15.000000000",1019,37242.99]
["2020-04-01T09:41:15.000000000","2020-04-01T16:41:15.000000000",1023,37457.21000000001]
["2020-04-01T09:41:30.000000000","2020-04-01T16:41:30.000000000",1019,37200.200000000004]
["2020-04-01T09:41:30.000000000","2020-04-01T16:41:30.000000000",1023,37500.0]
["2020-04-01T09:41:45.000000000","2020-04-01T16:41:45.000000000",1019,37314.450000000004]
["2020-04-01T09:41:45.000000000","2020-04-01T16:41:45.000000000",1023,37500.0]
["2020-04-01T09:42:00.000000000","2020-04-01T16:42:00.000000000",1019,37457.21000000001]
["2020-04-01T09:42:00.000000000","2020-04-01T16:42:00.000000000",1023,37385.74]
["2020-04-01T09:42:15.000000000","2020-04-01T16:42:15.000000000",1019,37500.0]
["2020-04-01T09:42:15.000000000","2020-04-01T16:42:15.000000000",1023,37300.049999999996]
["2020-04-01T09:42:30.000000000","2020-04-01T16:42:30.000000000",1019,37442.94]
["2020-04-01T09:42:30.000000000","2020-04-01T16:42:30.000000000",1023,37300.049999999996]
["2020-04-01T09:42:45.000000000","2020-04-01T16:42:45.000000000",1019,37457.21000000001]
["2020-04-01T09:42:45.000000000","2020-04-01T16:42:45.000000000",1023,37414.31]
["2020-04-01T09:43:00.000000000","2020-04-01T16:43:00.000000000",1019,37500.0]
["2020-04-01T09:43:00.000000000","2020-04-01T16:43:00.000000000",1023,37500.0]
["2020-04-01T09:43:15.000000000","2020-04-01T16:43:15.000000000",1019,37557.200000000004]
["2020-04-01T09:43:15.000000000","2020-04-01T16:43:15.000000000",1023,37500.0]
["2020-04-01T09:43:30.000000000","2020-04-01T16:43:30.000000000",1019,37714.36]
["2020-04-01T09:43:30.000000000","2020-04-01T16:43:30.000000000",1023,37557.200000000004]
["2020-04-01T09:43:45.000000000","2020-04-01T16:43:45.000000000",1019,37914.31]
["2020-04-01T09:43:45.000000000","2020-04-01T16:43:45.000000000",1023,37600.1]
["2020-04-01T09:44:00.000000000","2020-04-01T16:44:00.000000000",1019,37942.94]
["2020-04-01T09:44:00.000000000","2020-04-01T16:44:00.000000000",1023,37657.3]
["2020-04-01T09:44:15.000000000","2020-04-01T16:44:15.000000000",1019,37671.49]
["2020-04-01T09:44:15.000000000","2020-04-01T16:44:15.000000000",1023,37700.200000000004]
["2020-04-01T09:44:30.000000000","2020-04-01T16:44:30.000000000",1019,37328.68]
["2020-04-01T09:44:30.000000000","2020-04-01T16:44:30.000000000",1023,37585.799999999996]
["2020-04-01T09:44:45.000000000","2020-04-01T16:44:45.000000000",1019,37200.200000000004]
["2020-04-01T09:44:45.000000000","2020-04-01T16:44:45.000000000",1023,37500.0]
["2020-04-01T09:45:00.000000000","2020-04-01T16:45:00.000000000",1019,37200.200000000004]
["2020-04-01T09:45:00.000000000","2020-04-01T16:45:00.000000000",1023,37500.0]
["2020-04-01T09:45:15.000000000","2020-04-01T16:45:15.000000000",1019,37542.969999999994]
["2020-04-01T09:45:15.000000000","2020-04-01T16:45:15.000000000",1023,37557.200000000004]
["2020-04-01T09:45:30.000000000","2020-04-01T16:45:30.000000000",1019,37857.25]
["2020-04-01T09:45:30.000000000","2020-04-01T16:45:30.000000000",1023,37542.9]
["2020-04-01T09:45:45.000000000","2020-04-01T16:45:45.000000000",1019,37842.950000000004]
["2020-04-01T09:45:45.000000000","2020-04-01T16:45:45.000000000",1023,37671.46000000001]
["2020-04-01T09:46:00.000000000","2020-04-01T16:46:00.000000000",1019,37971.5]
["2020-04-01T09:46:00.000000000","2020-04-01T16:46:00.000000000",1023,37857.25]
["2020-04-01T09:46:15.000000000","2020-04-01T16:46:15.000000000",1019,38100.1]
["2020-04-01T09:46:15.000000000","2020-04-01T16:46:15.000000000",1023,37957.21000000001]
["2020-04-01T09:46:30.000000000","2020-04-01T16:46:30.000000000",1019,38042.9]
["2020-04-01T09:46:30.000000000","2020-04-01T16:46:30.000000000",1023,37942.94]
["2020-04-01T09:46:45.000000000","2020-04-01T16:46:45.000000000",1019,38000.0]
["2020-04-01T09:46:45.000000000","2020-04-01T16:46:45.000000000",1023,37957.21000000001]
["2020-04-01T09:47:00.000000000","2020-04-01T16:47:00.000000000",1019,38000.0]
["2020-04-01T09:47:00.000000000","2020-04-01T16:47:00.000000000",1023,38057.200000000004]
["2020-04-01T09:47:15.000000000","2020-04-01T16:47:15.000000000",1019,38057.200000000004]
["2020-04-01T09:47:15.000000000","2020-04-01T16:47:15.000000000",1023,38100.1]
["2020-04-01T09:47:30.000000000","2020-04-01T16:47:30.000000000",1019,38100.1]
["2020-04-01T09:47:30.000000000","2020-04-01T16:47:30.000000000",1023,38042.9]
["2020-04-01T09:47:45.000000000","2020-04-01T16:47:45.000000000",1019,38214.36]
["2020-04-01T09:47:45.000000000","2020-04-01T16:47:45.000000000",1023,38000.0]
["2020-04-01T09:48:00.000000000","2020-04-01T16:48:00.000000000",1019,38128.590000000004]
["2020-04-01T09:48:00.000000000","2020-04-01T16:48:00.000000000",1023,37942.94]
["2020-04-01T09:48:15.000000000","2020-04-01T16:48:15.000000000",1019,38057.200000000004]
["2020-04-01T09:48:15.000000000","2020-04-01T16:48:15.000000000",1023,37957.21000000001]
["2020-04-01T09:48:30.000000000","2020-04-01T16:48:30.000000000",1019,38328.61]
["2020-04-01T09:48:30.000000000","2020-04-01T16:48:30.000000000",1023,37942.94]
["2020-04-01T09:48:45.000000000","2020-04-01T16:48:45.000000000",1019,38328.68]
["2020-04-01T09:48:45.000000000","2020-04-01T16:48:45.000000000",1023,37957.21000000001]
["2020-04-01T09:49:00.000000000","2020-04-01T16:49:00.000000000",1019,38143.0]
["2020-04-01T09:49:00.000000000","2020-04-01T16:49:00.000000000",1023,37942.94]
["2020-04-01T09:49:15.000000000","2020-04-01T16:49:15.000000000",1019,38100.1]
["2020-04-01T09:49:15.000000000","2020-04-01T16:49:15.000000000",1023,37900.149999999994]
["2020-04-01T09:49:30.000000000","2020-04-01T16:49:30.000000000",1019,38100.1]
["2020-04-01T09:49:30.000000000","2020-04-01T16:49:30.000000000",1023,37957.21000000001]
["2020-04-01T09:49:45.000000000","2020-04-01T16:49:45.000000000",1019,38157.3]
["2020-04-01T09:49:45.000000000","2020-04-01T16:49:45.000000000",1023,38057.200000000004]
["2020-04-01T09:50:00.000000000","2020-04-01T16:50:00.000000000",1019,38143.0]
["2020-04-01T09:50:00.000000000","2020-04-01T16:50:00.000000000",1023,38100.1]
["2020-04-01T09:50:15.000000000","2020-04-01T16:50:15.000000000",1019,38214.36]
["2020-04-01T09:50:15.000000000","2020-04-01T16:50:15.000000000",1023,38157.3]
["2020-04-01T09:50:30.000000000","2020-04-01T16:50:30.000000000",1019,38242.99]
["2020-04-01T09:50:30.000000000","2020-04-01T16:50:30.000000000",1023,38257.26]
["2020-04-01T09:50:45.000000000","2020-04-01T16:50:45.000000000",1019,38261.64]
["2020-04-01T09:50:45.000000000","2020-04-01T16:50:45.000000000",1023,38300.049999999996]
["2020-04-01T09:51:00.000000000","2020-04-01T16:51:00.000000000",1019,38300.049999999996]
["2020-04-01T09:51:00.000000000","2020-04-01T16:51:00.000000000",1023,38300.049999999996]
["2020-04-01T09:51:15.000000000","2020-04-01T16:51:15.000000000",1019,38242.99]
["2020-04-01T09:51:15.000000000","2020-04-01T16:51:15.000000000",1023,38300.049999999996]
["2020-04-01T09:51:30.000000000","2020-04-01T16:51:30.000000000",1019,38200.200000000004]
["2020-04-01T09:51:30.000000000","2020-04-01T16:51:30.000000000",1023,38300.049999999996]
["2020-04-01T09:51:45.000000000","2020-04-01T16:51:45.000000000",1019,38200.200000000004]
["2020-04-01T09:51:45.000000000","2020-04-01T16:51:45.000000000",1023,38414.31]
["2020-04-01T09:52:00.000000000","2020-04-01T16:52:00.000000000",1019,38200.200000000004]
["2020-04-01T09:52:00.000000000","2020-04-01T16:52:00.000000000",1023,38500.0]
["2020-04-01T09:52:15.000000000","2020-04-01T16:52:15.000000000",1019,38314.450000000004]
["2020-04-01T09:52:15.000000000","2020-04-01T16:52:15.000000000",1023,38442.94]
["2020-04-01T09:52:30.000000000","2020-04-01T16:52:30.000000000",1019,38457.21000000001]
["2020-04-01T09:52:30.000000000","2020-04-01T16:52:30.000000000",1023,38457.21000000001]
["2020-04-01T09:52:45.000000000","2020-04-01T16:52:45.000000000",1019,38500.0]
["2020-04-01T09:52:45.000000000","2020-04-01T16:52:45.000000000",1023,38500.0]
["2020-04-01T09:53:00.000000000","2020-04-01T16:53:00.000000000",1019,38728.659999999996]
["2020-04-01T09:53:00.000000000","2020-04-01T16:53:00.000000000",1023,38557.200000000004]
["2020-04-01T09:53:15.000000000","2020-04-01T16:53:15.000000000",1019,38900.149999999994]
["2020-04-01T09:53:15.000000000","2020-04-01T16:53:15.000000000",1023,38657.3]
["2020-04-01T09:53:30.000000000","2020-04-01T16:53:30.000000000",1019,38900.149999999994]
["2020-04-01T09:53:30.000000000","2020-04-01T16:53:30.000000000",1023,38700.200000000004]
["2020-04-01T09:53:45.000000000","2020-04-01T16:53:45.000000000",1019,38900.149999999994]
["2020-04-01T09:53:45.000000000","2020-04-01T16:53:45.000000000",1023,38643.0]
["2020-04-01T09:54:00.000000000","2020-04-01T16:54:00.000000000",1019,38671.49]
["2020-04-01T09:54:00.000000000","2020-04-01T16:54:00.000000000",1023,38657.3]
["2020-04-01T09:54:15.000000000","2020-04-01T16:54:15.000000000",1019,38557.200000000004]
["2020-04-01T09:54:15.000000000","2020-04-01T16:54:15.000000000",1023,38757.26]
["2020-04-01T09:54:30.000000000","2020-04-01T16:54:30.000000000",1019,38771.549999999996]
["2020-04-01T09:54:30.000000000","2020-04-01T16:54:30.000000000",1023,38800.049999999996]
["2020-04-01T09:54:45.000000000","2020-04-01T16:54:45.000000000",1019,39014.4]
["2020-04-01T09:54:45.000000000","2020-04-01T16:54:45.000000000",1023,38857.25]
["2020-04-01T09:55:00.000000000","2020-04-01T16:55:00.000000000",1019,39100.1]
["2020-04-01T09:55:00.000000000","2020-04-01T16:55:00.000000000",1023,39023.200000000004]
["2020-04-01T09:55:15.000000000","2020-04-01T16:55:15.000000000",1019,39100.1]
["2020-04-01T09:55:15.000000000","2020-04-01T16:55:15.000000000",1023,39100.1]
["2020-04-01T09:55:30.000000000","2020-04-01T16:55:30.000000000",1019,38357.21]
["2020-04-01T09:55:30.000000000","2020-04-01T16:55:30.000000000",1023,39042.9]
["2020-04-01T09:55:45.000000000","2020-04-01T16:55:45.000000000",1019,35171.56]
["2020-04-01T09:55:45.000000000","2020-04-01T16:55:45.000000000",1023,39000.0]
["2020-04-01T09:56:00.000000000","2020-04-01T16:56:00.000000000",1019,32857.280000000006]
["2020-04-01T09:56:00.000000000","2020-04-01T16:56:00.000000000",1023,39000.0]
["2020-04-01T09:56:15.000000000","2020-04-01T16:56:15.000000000",1019,32485.840000000004]
["2020-04-01T09:56:15.000000000","2020-04-01T16:56:15.000000000",1023,38942.94]
["2020-04-01T09:56:30.000000000","2020-04-01T16:56:30.000000000",1019,32342.95]
["2020-04-01T09:56:30.000000000","2020-04-01T16:56:30.000000000",1023,38957.21000000001]
["2020-04-01T09:56:45.000000000","2020-04-01T16:56:45.000000000",1019,32242.989999999998]
["2020-04-01T09:56:45.000000000","2020-04-01T16:56:45.000000000",1023,39000.0]
["2020-04-01T09:57:00.000000000","2020-04-01T16:57:00.000000000",1019,32200.2]
["2020-04-01T09:57:00.000000000","2020-04-01T16:57:00.000000000",1023,39057.200000000004]
["2020-04-01T09:57:15.000000000","2020-04-01T16:57:15.000000000",1019,32138.6]
["2020-04-01T09:57:15.000000000","2020-04-01T16:57:15.000000000",1023,39161.700000000004]
["2020-04-01T09:57:30.000000000","2020-04-01T16:57:30.000000000",1019,32100.1]
["2020-04-01T09:57:30.000000000","2020-04-01T16:57:30.000000000",1023,39143.0]
["2020-04-01T09:57:45.000000000","2020-04-01T16:57:45.000000000",1019,32100.1]
["2020-04-01T09:57:45.000000000","2020-04-01T16:57:45.000000000",1023,39100.1]
["2020-04-01T09:58:00.000000000","2020-04-01T16:58:00.000000000",1019,32100.1]
["2020-04-01T09:58:00.000000000","2020-04-01T16:58:00.000000000",1023,39100.1]
["2020-04-01T09:58:15.000000000","2020-04-01T16:58:15.000000000",1019,32100.1]
["2020-04-01T09:58:15.000000000","2020-04-01T16:58:15.000000000",1023,39100.1]
["2020-04-01T09:58:30.000000000","2020-04-01T16:58:30.000000000",1019,32100.1]
["2020-04-01T09:58:30.000000000","2020-04-01T16:58:30.000000000",1023,39100.1]
["2020-04-01T09:58:45.000000000","2020-04-01T16:58:45.000000000",1019,32100.1]
["2020-04-01T09:58:45.000000000","2020-04-01T16:58:45.000000000",1023,39214.36]
["2020-04-01T09:59:00.000000000","2020-04-01T16:59:00.000000000",1019,32100.1]
["2020-04-01T09:59:00.000000000","2020-04-01T16:59:00.000000000",1023,37357.25]
["2020-04-01T09:59:15.000000000","2020-04-01T16:59:15.000000000",1019,32161.700000000004]
["2020-04-01T09:59:15.000000000","2020-04-01T16:59:15.000000000",1023,34300.09]
["2020-04-01T09:59:30.000000000","2020-04-01T16:59:30.000000000",1019,32200.2]
["2020-04-01T09:59:30.000000000","2020-04-01T16:59:30.000000000",1023,33128.590000000004]
["2020-04-01T09:59:45.000000000","2020-04-01T16:59:45.000000000",1019,32200.2]
["2020-04-01T09:59:45.000000000","2020-04-01T16:59:45.000000000",1023,32885.74]
["2020-04-01T10:00:00.000000000","2020-04-01T17:00:00.000000000",1019,32200.2]
["2020-04-01T10:00:00.000000000","2020-04-01T17:00:00.000000000",1023,32800.049999999996]
["2020-04-01T10:00:15.000000000","2020-04-01T17:00:15.000000000",1019,32200.2]
["2020-04-01T10:00:15.000000000","2020-04-01T17:00:15.000000000",1023,32800.049999999996]
["2020-04-01T10:00:30.000000000","2020-04-01T17:00:30.000000000",1019,32257.260000000002]
["2020-04-01T10:00:30.000000000","2020-04-01T17:00:30.000000000",1023,32742.989999999998]
["2020-04-01T10:00:45.000000000","2020-04-01T17:00:45.000000000",1019,32300.05]
["2020-04-01T10:00:45.000000000","2020-04-01T17:00:45.000000000",1023,32700.2]
["2020-04-01T10:01:00.000000000","2020-04-01T17:01:00.000000000",1019,32300.05]
["2020-04-01T10:01:00.000000000","2020-04-01T17:01:00.000000000",1023,32700.2]
["2020-04-01T10:01:15.000000000","2020-04-01T17:01:15.000000000",1019,32300.05]
["2020-04-01T10:01:15.000000000","2020-04-01T17:01:15.000000000",1023,32700.2]
["2020-04-01T10:01:30.000000000","2020-04-01T17:01:30.000000000",1019,32300.05]
["2020-04-01T10:01:30.000000000","2020-04-01T17:01:30.000000000",1023,32700.2]
["2020-04-01T10:01:45.000000000","2020-04-01T17:01:45.000000000",1019,32357.25]
["2020-04-01T10:01:45.000000000","2020-04-01T17:01:45.000000000",1023,32643.0]
["2020-04-01T10:02:00.000000000","2020-04-01T17:02:00.000000000",1019,32400.149999999998]
["2020-04-01T10:02:00.000000000","2020-04-01T17:02:00.000000000",1023,32600.1]
["2020-04-01T10:02:15.000000000","2020-04-01T17:02:15.000000000",1019,32457.210000000003]
["2020-04-01T10:02:15.000000000","2020-04-01T17:02:15.000000000",1023,32657.3]
["2020-04-01T10:02:30.000000000","2020-04-01T17:02:30.000000000",1019,32500.0]
["2020-04-01T10:02:30.000000000","2020-04-01T17:02:30.000000000",1023,32700.2]
["2020-04-01T10:02:45.000000000","2020-04-01T17:02:45.000000000",1019,32500.0]
["2020-04-01T10:02:45.000000000","2020-04-01T17:02:45.000000000",1023,32700.2]
["2020-04-01T10:03:00.000000000","2020-04-01T17:03:00.000000000",1019,32500.0]
["2020-04-01T10:03:00.000000000","2020-04-01T17:03:00.000000000",1023,32700.2]
["2020-04-01T10:03:15.000000000","2020-04-01T17:03:15.000000000",1019,32500.0]
["2020-04-01T10:03:15.000000000","2020-04-01T17:03:15.000000000",1023,32757.260000000002]
["2020-04-01T10:03:30.000000000","2020-04-01T17:03:30.000000000",1019,32557.2]
["2020-04-01T10:03:30.000000000","2020-04-01T17:03:30.000000000",1023,32800.049999999996]
["2020-04-01T10:03:45.000000000","2020-04-01T17:03:45.000000000",1019,32600.1]
["2020-04-01T10:03:45.000000000","2020-04-01T17:03:45.000000000",1023,32800.049999999996]
["2020-04-01T10:04:00.000000000","2020-04-01T17:04:00.000000000",1019,32600.1]
["2020-04-01T10:04:00.000000000","2020-04-01T17:04:00.000000000",1023,32800.049999999996]
["2020-04-01T10:04:15.000000000","2020-04-01T17:04:15.000000000",1019,32600.1]
["2020-04-01T10:04:15.000000000","2020-04-01T17:04:15.000000000",1023,32800.049999999996]
["2020-04-01T10:04:30.000000000","2020-04-01T17:04:30.000000000",1019,32657.3]
["2020-04-01T10:04:30.000000000","2020-04-01T17:04:30.000000000",1023,32857.25]
["2020-04-01T10:04:45.000000000","2020-04-01T17:04:45.000000000",1019,32757.260000000002]
["2020-04-01T10:04:45.000000000","2020-04-01T17:04:45.000000000",1023,32900.149999999994]
["2020-04-01T10:05:00.000000000","2020-04-01T17:05:00.000000000",1019,32800.049999999996]
["2020-04-01T10:05:00.000000000","2020-04-01T17:05:00.000000000",1023,32900.149999999994]
["2020-04-01T10:05:15.000000000","2020-04-01T17:05:15.000000000",1019,32800.049999999996]
["2020-04-01T10:05:15.000000000","2020-04-01T17:05:15.000000000",1023,32900.149999999994]
["2020-04-01T10:05:30.000000000","2020-04-01T17:05:30.000000000",1019,32800.049999999996]
["2020-04-01T10:05:30.000000000","2020-04-01T17:05:30.000000000",1023,32957.21000000001]
["2020-04-01T10:05:45.000000000","2020-04-01T17:05:45.000000000",1019,32800.049999999996]
["2020-04-01T10:05:45.000000000","2020-04-01T17:05:45.000000000",1023,32938.55]
["2020-04-01T10:06:00.000000000","2020-04-01T17:06:00.000000000",1019,32857.25]
["2020-04-01T10:06:00.000000000","2020-04-01T17:06:00.000000000",1023,32957.21000000001]
["2020-04-01T10:06:15.000000000","2020-04-01T17:06:15.000000000",1019,32900.149999999994]
["2020-04-01T10:06:15.000000000","2020-04-01T17:06:15.000000000",1023,33000.0]
["2020-04-01T10:06:30.000000000","2020-04-01T17:06:30.000000000",1019,32900.149999999994]
["2020-04-01T10:06:30.000000000","2020-04-01T17:06:30.000000000",1023,33000.0]
["2020-04-01T10:06:45.000000000","2020-04-01T17:06:45.000000000",1019,32900.149999999994]
["2020-04-01T10:06:45.000000000","2020-04-01T17:06:45.000000000",1023,33000.0]
["2020-04-01T10:07:00.000000000","2020-04-01T17:07:00.000000000",1019,32900.149999999994]
["2020-04-01T10:07:00.000000000","2020-04-01T17:07:00.000000000",1023,33000.0]
["2020-04-01T10:07:15.000000000","2020-04-01T17:07:15.000000000",1019,32900.149999999994]
["2020-04-01T10:07:15.000000000","2020-04-01T17:07:15.000000000",1023,33000.0]
["2020-04-01T10:07:30.000000000","2020-04-01T17:07:30.000000000",1019,32900.149999999994]
["2020-04-01T10:07:30.000000000","2020-04-01T17:07:30.000000000",1023,33057.200000000004]
["2020-04-01T10:07:45.000000000","2020-04-01T17:07:45.000000000",1019,32900.149999999994]
["2020-04-01T10:07:45.000000000","2020-04-01T17:07:45.000000000",1023,33042.9]
["2020-04-01T10:08:00.000000000","2020-04-01T17:08:00.000000000",1019,32900.149999999994]
["2020-04-01T10:08:00.000000000","2020-04-01T17:08:00.000000000",1023,33000.0]
["2020-04-01T10:08:15.000000000","2020-04-01T17:08:15.000000000",1019,32957.21000000001]
["2020-04-01T10:08:15.000000000","2020-04-01T17:08:15.000000000",1023,33000.0]
["2020-04-01T10:08:30.000000000","2020-04-01T17:08:30.000000000",1019,33000.0]
["2020-04-01T10:08:30.000000000","2020-04-01T17:08:30.000000000",1023,33000.0]
["2020-04-01T10:08:45.000000000","2020-04-01T17:08:45.000000000",1019,33000.0]
["2020-04-01T10:08:45.000000000","2020-04-01T17:08:45.000000000",1023,33000.0]
["2020-04-01T10:09:00.000000000","2020-04-01T17:09:00.000000000",1019,33000.0]
["2020-04-01T10:09:00.000000000","2020-04-01T17:09:00.000000000",1023,33057.200000000004]
["2020-04-01T10:09:15.000000000","2020-04-01T17:09:15.000000000",1019,33000.0]
["2020-04-01T10:09:15.000000000","2020-04-01T17:09:15.000000000",1023,33100.1]
["2020-04-01T10:09:30.000000000","2020-04-01T17:09:30.000000000",1019,33000.0]
["2020-04-01T10:09:30.000000000","2020-04-01T17:09:30.000000000",1023,33100.1]
["2020-04-01T10:09:45.000000000","2020-04-01T17:09:45.000000000",1019,33000.0]
["2020-04-01T10:09:45.000000000","2020-04-01T17:09:45.000000000",1023,33100.1]
["2020-04-01T10:10:00.000000000","2020-04-01T17:10:00.000000000",1019,33000.0]
["2020-04-01T10:10:00.000000000","2020-04-01T17:10:00.000000000",1023,33100.1]
["2020-04-01T10:10:15.000000000","2020-04-01T17:10:15.000000000",1019,33000.0]
["2020-04-01T10:10:15.000000000","2020-04-01T17:10:15.000000000",1023,33100.1]
["2020-04-01T10:10:30.000000000","2020-04-01T17:10:30.000000000",1019,33000.0]
["2020-04-01T10:10:30.000000000","2020-04-01T17:10:30.000000000",1023,33100.1]
["2020-04-01T10:10:45.000000000","2020-04-01T17:10:45.000000000",1019,33000.0]
["2020-04-01T10:10:45.000000000","2020-04-01T17:10:45.000000000",1023,33157.3]
["2020-04-01T10:11:00.000000000","2020-04-01T17:11:00.000000000",1019,33000.0]
["2020-04-01T10:11:00.000000000","2020-04-01T17:11:00.000000000",1023,33200.200000000004]
["2020-04-01T10:11:15.000000000","2020-04-01T17:11:15.000000000",1019,33000.0]
["2020-04-01T10:11:15.000000000","2020-04-01T17:11:15.000000000",1023,33200.200000000004]
["2020-04-01T10:11:30.000000000","2020-04-01T17:11:30.000000000",1019,33000.0]
["2020-04-01T10:11:30.000000000","2020-04-01T17:11:30.000000000",1023,33200.200000000004]
["2020-04-01T10:11:45.000000000","2020-04-01T17:11:45.000000000",1019,33057.200000000004]
["2020-04-01T10:11:45.000000000","2020-04-01T17:11:45.000000000",1023,33200.200000000004]
["2020-04-01T10:12:00.000000000","2020-04-01T17:12:00.000000000",1019,33100.1]
["2020-04-01T10:12:00.000000000","2020-04-01T17:12:00.000000000",1023,33200.200000000004]
["2020-04-01T10:12:15.000000000","2020-04-01T17:12:15.000000000",1019,33100.1]
["2020-04-01T10:12:15.000000000","2020-04-01T17:12:15.000000000",1023,33200.200000000004]
["2020-04-01T10:12:30.000000000","2020-04-01T17:12:30.000000000",1019,33100.1]
["2020-04-01T10:12:30.000000000","2020-04-01T17:12:30.000000000",1023,33257.26]
["2020-04-01T10:12:45.000000000","2020-04-01T17:12:45.000000000",1019,33100.1]
["2020-04-01T10:12:45.000000000","2020-04-01T17:12:45.000000000",1023,33300.049999999996]
["2020-04-01T10:13:00.000000000","2020-04-01T17:13:00.000000000",1019,33100.1]
["2020-04-01T10:13:00.000000000","2020-04-01T17:13:00.000000000",1023,33300.049999999996]
["2020-04-01T10:13:15.000000000","2020-04-01T17:13:15.000000000",1019,33157.3]
["2020-04-01T10:13:15.000000000","2020-04-01T17:13:15.000000000",1023,33300.049999999996]
["2020-04-01T10:13:30.000000000","2020-04-01T17:13:30.000000000",1019,33143.0]
["2020-04-01T10:13:30.000000000","2020-04-01T17:13:30.000000000",1023,33300.049999999996]
["2020-04-01T10:13:45.000000000","2020-04-01T17:13:45.000000000",1019,33100.1]
["2020-04-01T10:13:45.000000000","2020-04-01T17:13:45.000000000",1023,33300.049999999996]
["2020-04-01T10:14:00.000000000","2020-04-01T17:14:00.000000000",1019,33157.3]
["2020-04-01T10:14:00.000000000","2020-04-01T17:14:00.000000000",1023,33300.049999999996]
["2020-04-01T10:14:15.000000000","2020-04-01T17:14:15.000000000",1019,33200.200000000004]
["2020-04-01T10:14:15.000000000","2020-04-01T17:14:15.000000000",1023,33300.049999999996]
["2020-04-01T10:14:30.000000000","2020-04-01T17:14:30.000000000",1019,33200.200000000004]
["2020-04-01T10:14:30.000000000","2020-04-01T17:14:30.000000000",1023,33300.049999999996]
["2020-04-01T10:14:45.000000000","2020-04-01T17:14:45.000000000",1019,33200.200000000004]
["2020-04-01T10:14:45.000000000","2020-04-01T17:14:45.000000000",1023,33300.049999999996]
["2020-04-01T10:15:00.000000000","2020-04-01T17:15:00.000000000",1019,33257.26]
["2020-04-01T10:15:00.000000000","2020-04-01T17:15:00.000000000",1023,33357.25]
["2020-04-01T10:15:15.000000000","2020-04-01T17:15:15.000000000",1019,33300.049999999996]
["2020-04-01T10:15:15.000000000","2020-04-01T17:15:15.000000000",1023,33400.149999999994]
["2020-04-01T10:15:30.000000000","2020-04-01T17:15:30.000000000",1019,33242.99]
["2020-04-01T10:15:30.000000000","2020-04-01T17:15:30.000000000",1023,33400.149999999994]
["2020-04-01T10:15:45.000000000","2020-04-01T17:15:45.000000000",1019,33200.200000000004]
["2020-04-01T10:15:45.000000000","2020-04-01T17:15:45.000000000",1023,33342.950000000004]
["2020-04-01T10:16:00.000000000","2020-04-01T17:16:00.000000000",1019,33200.200000000004]
["2020-04-01T10:16:00.000000000","2020-04-01T17:16:00.000000000",1023,33357.25]
["2020-04-01T10:16:15.000000000","2020-04-01T17:16:15.000000000",1019,33200.200000000004]
["2020-04-01T10:16:15.000000000","2020-04-01T17:16:15.000000000",1023,33400.149999999994]
["2020-04-01T10:16:30.000000000","2020-04-01T17:16:30.000000000",1019,33257.26]
["2020-04-01T10:16:30.000000000","2020-04-01T17:16:30.000000000",1023,33457.21000000001]
["2020-04-01T10:16:45.000000000","2020-04-01T17:16:45.000000000",1019,33300.049999999996]
["2020-04-01T10:16:45.000000000","2020-04-01T17:16:45.000000000",1023,33500.0]
["2020-04-01T10:17:00.000000000","2020-04-01T17:17:00.000000000",1019,33300.049999999996]
["2020-04-01T10:17:00.000000000","2020-04-01T17:17:00.000000000",1023,33500.0]
["2020-04-01T10:17:15.000000000","2020-04-01T17:17:15.000000000",1019,33300.049999999996]
["2020-04-01T10:17:15.000000000","2020-04-01T17:17:15.000000000",1023,33500.0]
["2020-04-01T10:17:30.000000000","2020-04-01T17:17:30.000000000",1019,33300.049999999996]
["2020-04-01T10:17:30.000000000","2020-04-01T17:17:30.000000000",1023,33500.0]
["2020-04-01T10:17:45.000000000","2020-04-01T17:17:45.000000000",1019,33300.049999999996]
["2020-04-01T10:17:45.000000000","2020-04-01T17:17:45.000000000",1023,33442.94]
["2020-04-01T10:18:00.000000000","2020-04-01T17:18:00.000000000",1019,33300.049999999996]
["2020-04-01T10:18:00.000000000","2020-04-01T17:18:00.000000000",1023,33457.21000000001]
["2020-04-01T10:18:15.000000000","2020-04-01T17:18:15.000000000",1019,33300.049999999996]
["2020-04-01T10:18:15.000000000","2020-04-01T17:18:15.000000000",1023,33442.94]
["2020-04-01T10:18:30.000000000","2020-04-01T17:18:30.000000000",1019,33300.049999999996]
["2020-04-01T10:18:30.000000000","2020-04-01T17:18:30.000000000",1023,33400.149999999994]
["2020-04-01T10:18:45.000000000","2020-04-01T17:18:45.000000000",1019,33300.049999999996]
["2020-04-01T10:18:45.000000000","2020-04-01T17:18:45.000000000",1023,33457.21000000001]
["2020-04-01T10:19:00.000000000","2020-04-01T17:19:00.000000000",1019,33300.049999999996]
["2020-04-01T10:19:00.000000000","2020-04-01T17:19:00.000000000",1023,33500.0]
["2020-04-01T10:19:15.000000000","2020-04-01T17:19:15.000000000",1019,33357.25]
["2020-04-01T10:19:15.000000000","2020-04-01T17:19:15.000000000",1023,33500.0]
["2020-04-01T10:19:30.000000000","2020-04-01T17:19:30.000000000",1019,33342.950000000004]
["2020-04-01T10:19:30.000000000","2020-04-01T17:19:30.000000000",1023,33500.0]
["2020-04-01T10:19:45.000000000","2020-04-01T17:19:45.000000000",1019,33357.25]
["2020-04-01T10:19:45.000000000","2020-04-01T17:19:45.000000000",1023,33500.0]
["2020-04-01T10:20:00.000000000","2020-04-01T17:20:00.000000000",1019,33342.950000000004]
["2020-04-01T10:20:00.000000000","2020-04-01T17:20:00.000000000",1023,33500.0]
["2020-04-01T10:20:15.000000000","2020-04-01T17:20:15.000000000",1019,33300.049999999996]
["2020-04-01T10:20:15.000000000","2020-04-01T17:20:15.000000000",1023,33500.0]
["2020-04-01T10:20:30.000000000","2020-04-01T17:20:30.000000000",1019,33300.049999999996]
["2020-04-01T10:20:30.000000000","2020-04-01T17:20:30.000000000",1023,33500.0]
["2020-04-01T10:20:45.000000000","2020-04-01T17:20:45.000000000",1019,33300.049999999996]
["2020-04-01T10:20:45.000000000","2020-04-01T17:20:45.000000000",1023,33500.0]
["2020-04-01T10:21:00.000000000","2020-04-01T17:21:00.000000000",1019,33300.049999999996]
["2020-04-01T10:21:00.000000000","2020-04-01T17:21:00.000000000",1023,33500.0]
["2020-04-01T10:21:15.000000000","2020-04-01T17:21:15.000000000",1019,33300.049999999996]
["2020-04-01T10:21:15.000000000","2020-04-01T17:21:15.000000000",1023,33500.0]
["2020-04-01T10:21:30.000000000","2020-04-01T17:21:30.000000000",1019,33300.049999999996]
["2020-04-01T10:21:30.000000000","2020-04-01T17:21:30.000000000",1023,33500.0]
["2020-04-01T10:21:45.000000000","2020-04-01T17:21:45.000000000",1019,33300.049999999996]
["2020-04-01T10:21:45.000000000","2020-04-01T17:21:45.000000000",1023,33500.0]
["2020-04-01T10:22:00.000000000","2020-04-01T17:22:00.000000000",1019,33300.049999999996]
["2020-04-01T10:22:00.000000000","2020-04-01T17:22:00.000000000",1023,33500.0]
["2020-04-01T10:22:15.000000000","2020-04-01T17:22:15.000000000",1019,33300.049999999996]
["2020-04-01T10:22:15.000000000","2020-04-01T17:22:15.000000000",1023,33500.0]
["2020-04-01T10:22:30.000000000","2020-04-01T17:22:30.000000000",1019,33300.049999999996]
["2020-04-01T10:22:30.000000000","2020-04-01T17:22:30.000000000",1023,33500.0]
["2020-04-01T10:22:45.000000000","2020-04-01T17:22:45.000000000",1019,33300.049999999996]
["2020-04-01T10:22:45.000000000","2020-04-01T17:22:45.000000000",1023,33557.200000000004]
["2020-04-01T10:23:00.000000000","2020-04-01T17:23:00.000000000",1019,33357.25]
["2020-04-01T10:23:00.000000000","2020-04-01T17:23:00.000000000",1023,33600.1]
["2020-04-01T10:23:15.000000000","2020-04-01T17:23:15.000000000",1019,33342.950000000004]
["2020-04-01T10:23:15.000000000","2020-04-01T17:23:15.000000000",1023,33600.1]
["2020-04-01T10:23:30.000000000","2020-04-01T17:23:30.000000000",1019,33357.25]
["2020-04-01T10:23:30.000000000","2020-04-01T17:23:30.000000000",1023,33542.9]
["2020-04-01T10:23:45.000000000","2020-04-01T17:23:45.000000000",1019,33400.149999999994]
["2020-04-01T10:23:45.000000000","2020-04-01T17:23:45.000000000",1023,33500.0]
["2020-04-01T10:24:00.000000000","2020-04-01T17:24:00.000000000",1019,33400.149999999994]
["2020-04-01T10:24:00.000000000","2020-04-01T17:24:00.000000000",1023,33557.200000000004]
["2020-04-01T10:24:15.000000000","2020-04-01T17:24:15.000000000",1019,33400.149999999994]
["2020-04-01T10:24:15.000000000","2020-04-01T17:24:15.000000000",1023,33600.1]
["2020-04-01T10:24:30.000000000","2020-04-01T17:24:30.000000000",1019,33400.149999999994]
["2020-04-01T10:24:30.000000000","2020-04-01T17:24:30.000000000",1023,33600.1]
["2020-04-01T10:24:45.000000000","2020-04-01T17:24:45.000000000",1019,33400.149999999994]
["2020-04-01T10:24:45.000000000","2020-04-01T17:24:45.000000000",1023,33600.1]
["2020-04-01T10:25:00.000000000","2020-04-01T17:25:00.000000000",1019,33400.149999999994]
["2020-04-01T10:25:00.000000000","2020-04-01T17:25:00.000000000",1023,33600.1]
["2020-04-01T10:25:15.000000000","2020-04-01T17:25:15.000000000",1019,33400.149999999994]
["2020-04-01T10:25:15.000000000","2020-04-01T17:25:15.000000000",1023,33600.1]
["2020-04-01T10:25:30.000000000","2020-04-01T17:25:30.000000000",1019,33400.149999999994]
["2020-04-01T10:25:30.000000000","2020-04-01T17:25:30.000000000",1023,33600.1]
["2020-04-01T10:25:45.000000000","2020-04-01T17:25:45.000000000",1019,33400.149999999994]
["2020-04-01T10:25:45.000000000","2020-04-01T17:25:45.000000000",1023,33600.1]
["2020-04-01T10:26:00.000000000","2020-04-01T17:26:00.000000000",1019,33400.149999999994]
["2020-04-01T10:26:00.000000000","2020-04-01T17:26:00.000000000",1023,33657.3]
["2020-04-01T10:26:15.000000000","2020-04-01T17:26:15.000000000",1019,33457.21000000001]
["2020-04-01T10:26:15.000000000","2020-04-01T17:26:15.000000000",1023,33643.0]
["2020-04-01T10:26:30.000000000","2020-04-01T17:26:30.000000000",1019,33500.0]
["2020-04-01T10:26:30.000000000","2020-04-01T17:26:30.000000000",1023,33600.1]
["2020-04-01T10:26:45.000000000","2020-04-01T17:26:45.000000000",1019,33442.94]
["2020-04-01T10:26:45.000000000","2020-04-01T17:26:45.000000000",1023,33600.1]
["2020-04-01T10:27:00.000000000","2020-04-01T17:27:00.000000000",1019,33457.21000000001]
["2020-04-01T10:27:00.000000000","2020-04-01T17:27:00.000000000",1023,33657.3]
["2020-04-01T10:27:15.000000000","2020-04-01T17:27:15.000000000",1019,33500.0]
["2020-04-01T10:27:15.000000000","2020-04-01T17:27:15.000000000",1023,33700.200000000004]
["2020-04-01T10:27:30.000000000","2020-04-01T17:27:30.000000000",1019,33500.0]
["2020-04-01T10:27:30.000000000","2020-04-01T17:27:30.000000000",1023,33700.200000000004]
["2020-04-01T10:27:45.000000000","2020-04-01T17:27:45.000000000",1019,33500.0]
["2020-04-01T10:27:45.000000000","2020-04-01T17:27:45.000000000",1023,33700.200000000004]
["2020-04-01T10:28:00.000000000","2020-04-01T17:28:00.000000000",1019,33500.0]
["2020-04-01T10:28:00.000000000","2020-04-01T17:28:00.000000000",1023,33700.200000000004]
["2020-04-01T10:28:15.000000000","2020-04-01T17:28:15.000000000",1019,33500.0]
["2020-04-01T10:28:15.000000000","2020-04-01T17:28:15.000000000",1023,33700.200000000004]
["2020-04-01T10:28:30.000000000","2020-04-01T17:28:30.000000000",1019,33500.0]
["2020-04-01T10:28:30.000000000","2020-04-01T17:28:30.000000000",1023,33700.200000000004]
["2020-04-01T10:28:45.000000000","2020-04-01T17:28:45.000000000",1019,33500.0]
["2020-04-01T10:28:45.000000000","2020-04-01T17:28:45.000000000",1023,33700.200000000004]
["2020-04-01T10:29:00.000000000","2020-04-01T17:29:00.000000000",1019,33557.200000000004]
["2020-04-01T10:29:00.000000000","2020-04-01T17:29:00.000000000",1023,33700.200000000004]
["2020-04-01T10:29:15.000000000","2020-04-01T17:29:15.000000000",1019,33542.9]
["2020-04-01T10:29:15.000000000","2020-04-01T17:29:15.000000000",1023,33700.200000000004]
["2020-04-01T10:29:30.000000000","2020-04-01T17:29:30.000000000",1019,33500.0]
["2020-04-01T10:29:30.000000000","2020-04-01T17:29:30.000000000",1023,33700.200000000004]
["2020-04-01T10:29:45.000000000","2020-04-01T17:29:45.000000000",1019,33557.200000000004]
["2020-04-01T10:29:45.000000000","2020-04-01T17:29:45.000000000",1023,33700.200000000004]
["2020-04-01T10:30:00.000000000","2020-04-01T17:30:00.000000000",1019,33600.1]
["2020-04-01T10:30:00.000000000","2020-04-01T17:30:00.000000000",1023,33757.26]
["2020-04-01T10:30:15.000000000","2020-04-01T17:30:15.000000000",1019,33600.1]
["2020-04-01T10:30:15.000000000","2020-04-01T17:30:15.000000000",1023,33800.049999999996]
["2020-04-01T10:30:30.000000000","2020-04-01T17:30:30.000000000",1019,33600.1]
["2020-04-01T10:30:30.000000000","2020-04-01T17:30:30.000000000",1023,33800.049999999996]
["2020-04-01T10:30:45.000000000","2020-04-01T17:30:45.000000000",1019,33600.1]
["2020-04-01T10:30:45.000000000","2020-04-01T17:30:45.000000000",1023,33800.049999999996]
["2020-04-01T10:31:00.000000000","2020-04-01T17:31:00.000000000",1019,33600.1]
["2020-04-01T10:31:00.000000000","2020-04-01T17:31:00.000000000",1023,33800.049999999996]
["2020-04-01T10:31:15.000000000","2020-04-01T17:31:15.000000000",1019,33657.3]
["2020-04-01T10:31:15.000000000","2020-04-01T17:31:15.000000000",1023,33800.049999999996]
["2020-04-01T10:31:30.000000000","2020-04-01T17:31:30.000000000",1019,33700.200000000004]
["2020-04-01T10:31:30.000000000","2020-04-01T17:31:30.000000000",1023,33800.049999999996]
["2020-04-01T10:31:45.000000000","2020-04-01T17:31:45.000000000",1019,33643.0]
["2020-04-01T10:31:45.000000000","2020-04-01T17:31:45.000000000",1023,33800.049999999996]
["2020-04-01T10:32:00.000000000","2020-04-01T17:32:00.000000000",1019,33600.1]
["2020-04-01T10:32:00.000000000","2020-04-01T17:32:00.000000000",1023,33857.25]
["2020-04-01T10:32:15.000000000","2020-04-01T17:32:15.000000000",1019,33600.1]
["2020-04-01T10:32:15.000000000","2020-04-01T17:32:15.000000000",1023,33900.149999999994]
["2020-04-01T10:32:30.000000000","2020-04-01T17:32:30.000000000",1019,33600.1]
["2020-04-01T10:32:30.000000000","2020-04-01T17:32:30.000000000",1023,33900.149999999994]
["2020-04-01T10:32:45.000000000","2020-04-01T17:32:45.000000000",1019,33657.3]
["2020-04-01T10:32:45.000000000","2020-04-01T17:32:45.000000000",1023,33900.149999999994]
["2020-04-01T10:33:00.000000000","2020-04-01T17:33:00.000000000",1019,33700.200000000004]
["2020-04-01T10:33:00.000000000","2020-04-01T17:33:00.000000000",1023,33842.950000000004]
["2020-04-01T10:33:15.000000000","2020-04-01T17:33:15.000000000",1019,33700.200000000004]
["2020-04-01T10:33:15.000000000","2020-04-01T17:33:15.000000000",1023,33857.25]
["2020-04-01T10:33:30.000000000","2020-04-01T17:33:30.000000000",1019,33700.200000000004]
["2020-04-01T10:33:30.000000000","2020-04-01T17:33:30.000000000",1023,33900.149999999994]
["2020-04-01T10:33:45.000000000","2020-04-01T17:33:45.000000000",1019,33700.200000000004]
["2020-04-01T10:33:45.000000000","2020-04-01T17:33:45.000000000",1023,33900.149999999994]
["2020-04-01T10:34:00.000000000","2020-04-01T17:34:00.000000000",1019,33700.200000000004]
["2020-04-01T10:34:00.000000000","2020-04-01T17:34:00.000000000",1023,33900.149999999994]
["2020-04-01T10:34:15.000000000","2020-04-01T17:34:15.000000000",1019,33700.200000000004]
["2020-04-01T10:34:15.000000000","2020-04-01T17:34:15.000000000",1023,33900.149999999994]
["2020-04-01T10:34:30.000000000","2020-04-01T17:34:30.000000000",1019,33700.200000000004]
["2020-04-01T10:34:30.000000000","2020-04-01T17:34:30.000000000",1023,33900.149999999994]
["2020-04-01T10:34:45.000000000","2020-04-01T17:34:45.000000000",1019,33757.26]
["2020-04-01T10:34:45.000000000","2020-04-01T17:34:45.000000000",1023,33900.149999999994]
["2020-04-01T10:35:00.000000000","2020-04-01T17:35:00.000000000",1019,33742.99]
["2020-04-01T10:35:00.000000000","2020-04-01T17:35:00.000000000",1023,33957.21000000001]
["2020-04-01T10:35:15.000000000","2020-04-01T17:35:15.000000000",1019,33757.26]
["2020-04-01T10:35:15.000000000","2020-04-01T17:35:15.000000000",1023,34000.0]
["2020-04-01T10:35:30.000000000","2020-04-01T17:35:30.000000000",1019,33800.049999999996]
["2020-04-01T10:35:30.000000000","2020-04-01T17:35:30.000000000",1023,33942.94]
["2020-04-01T10:35:45.000000000","2020-04-01T17:35:45.000000000",1019,33800.049999999996]
["2020-04-01T10:35:45.000000000","2020-04-01T17:35:45.000000000",1023,33957.21000000001]
["2020-04-01T10:36:00.000000000","2020-04-01T17:36:00.000000000",1019,33800.049999999996]
["2020-04-01T10:36:00.000000000","2020-04-01T17:36:00.000000000",1023,34000.0]
["2020-04-01T10:36:15.000000000","2020-04-01T17:36:15.000000000",1019,33800.049999999996]
["2020-04-01T10:36:15.000000000","2020-04-01T17:36:15.000000000",1023,34000.0]
["2020-04-01T10:36:30.000000000","2020-04-01T17:36:30.000000000",1019,33800.049999999996]
["2020-04-01T10:36:30.000000000","2020-04-01T17:36:30.000000000",1023,33942.94]
["2020-04-01T10:36:45.000000000","2020-04-01T17:36:45.000000000",1019,33800.049999999996]
["2020-04-01T10:36:45.000000000","2020-04-01T17:36:45.000000000",1023,33957.21000000001]
["2020-04-01T10:37:00.000000000","2020-04-01T17:37:00.000000000",1019,33800.049999999996]
["2020-04-01T10:37:00.000000000","2020-04-01T17:37:00.000000000",1023,34000.0]
["2020-04-01T10:37:15.000000000","2020-04-01T17:37:15.000000000",1019,33800.049999999996]
["2020-04-01T10:37:15.000000000","2020-04-01T17:37:15.000000000",1023,34000.0]
["2020-04-01T10:37:30.000000000","2020-04-01T17:37:30.000000000",1019,33800.049999999996]
["2020-04-01T10:37:30.000000000","2020-04-01T17:37:30.000000000",1023,34000.0]
["2020-04-01T10:37:45.000000000","2020-04-01T17:37:45.000000000",1019,33800.049999999996]
["2020-04-01T10:37:45.000000000","2020-04-01T17:37:45.000000000",1023,34000.0]
["2020-04-01T10:38:00.000000000","2020-04-01T17:38:00.000000000",1019,33800.049999999996]
["2020-04-01T10:38:00.000000000","2020-04-01T17:38:00.000000000",1023,34000.0]
["2020-04-01T10:38:15.000000000","2020-04-01T17:38:15.000000000",1019,33800.049999999996]
["2020-04-01T10:38:15.000000000","2020-04-01T17:38:15.000000000",1023,34057.200000000004]
["2020-04-01T10:38:30.000000000","2020-04-01T17:38:30.000000000",1019,33800.049999999996]
["2020-04-01T10:38:30.000000000","2020-04-01T17:38:30.000000000",1023,34042.9]
["2020-04-01T10:38:45.000000000","2020-04-01T17:38:45.000000000",1019,33800.049999999996]
["2020-04-01T10:38:45.000000000","2020-04-01T17:38:45.000000000",1023,34000.0]
["2020-04-01T10:39:00.000000000","2020-04-01T17:39:00.000000000",1019,33800.049999999996]
["2020-04-01T10:39:00.000000000","2020-04-01T17:39:00.000000000",1023,34000.0]
["2020-04-01T10:39:15.000000000","2020-04-01T17:39:15.000000000",1019,33800.049999999996]
["2020-04-01T10:39:15.000000000","2020-04-01T17:39:15.000000000",1023,34000.0]
["2020-04-01T10:39:30.000000000","2020-04-01T17:39:30.000000000",1019,33800.049999999996]
["2020-04-01T10:39:30.000000000","2020-04-01T17:39:30.000000000",1023,34000.0]
["2020-04-01T10:39:45.000000000","2020-04-01T17:39:45.000000000",1019,33800.049999999996]
["2020-04-01T10:39:45.000000000","2020-04-01T17:39:45.000000000",1023,34057.200000000004]
["2020-04-01T10:40:00.000000000","2020-04-01T17:40:00.000000000",1019,33800.049999999996]
["2020-04-01T10:40:00.000000000","2020-04-01T17:40:00.000000000",1023,34042.9]
["2020-04-01T10:40:15.000000000","2020-04-01T17:40:15.000000000",1019,33800.049999999996]
["2020-04-01T10:40:15.000000000","2020-04-01T17:40:15.000000000",1023,34000.0]
["2020-04-01T10:40:30.000000000","2020-04-01T17:40:30.000000000",1019,33800.049999999996]
["2020-04-01T10:40:30.000000000","2020-04-01T17:40:30.000000000",1023,34057.200000000004]
["2020-04-01T10:40:45.000000000","2020-04-01T17:40:45.000000000",1019,33800.049999999996]
["2020-04-01T10:40:45.000000000","2020-04-01T17:40:45.000000000",1023,34100.1]
["2020-04-01T10:41:00.000000000","2020-04-01T17:41:00.000000000",1019,33800.049999999996]
["2020-04-01T10:41:00.000000000","2020-04-01T17:41:00.000000000",1023,34042.9]
["2020-04-01T10:41:15.000000000","2020-04-01T17:41:15.000000000",1019,33800.049999999996]
["2020-04-01T10:41:15.000000000","2020-04-01T17:41:15.000000000",1023,34057.200000000004]
["2020-04-01T10:41:30.000000000","2020-04-01T17:41:30.000000000",1019,33800.049999999996]
["2020-04-01T10:41:30.000000000","2020-04-01T17:41:30.000000000",1023,34100.1]
["2020-04-01T10:41:45.000000000","2020-04-01T17:41:45.000000000",1019,33800.049999999996]
["2020-04-01T10:41:45.000000000","2020-04-01T17:41:45.000000000",1023,34100.1]
["2020-04-01T10:42:00.000000000","2020-04-01T17:42:00.000000000",1019,33914.31]
["2020-04-01T10:42:00.000000000","2020-04-01T17:42:00.000000000",1023,34100.1]
["2020-04-01T10:42:15.000000000","2020-04-01T17:42:15.000000000",1019,33942.94]
["2020-04-01T10:42:15.000000000","2020-04-01T17:42:15.000000000",1023,34157.3]
["2020-04-01T10:42:30.000000000","2020-04-01T17:42:30.000000000",1019,33900.149999999994]
["2020-04-01T10:42:30.000000000","2020-04-01T17:42:30.000000000",1023,34200.200000000004]
["2020-04-01T10:42:45.000000000","2020-04-01T17:42:45.000000000",1019,33900.149999999994]
["2020-04-01T10:42:45.000000000","2020-04-01T17:42:45.000000000",1023,34143.0]
["2020-04-01T10:43:00.000000000","2020-04-01T17:43:00.000000000",1019,33900.149999999994]
["2020-04-01T10:43:00.000000000","2020-04-01T17:43:00.000000000",1023,34100.1]
["2020-04-01T10:43:15.000000000","2020-04-01T17:43:15.000000000",1019,33957.21000000001]
["2020-04-01T10:43:15.000000000","2020-04-01T17:43:15.000000000",1023,34100.1]
["2020-04-01T10:43:30.000000000","2020-04-01T17:43:30.000000000",1019,34000.0]
["2020-04-01T10:43:30.000000000","2020-04-01T17:43:30.000000000",1023,34157.3]
["2020-04-01T10:43:45.000000000","2020-04-01T17:43:45.000000000",1019,34000.0]
["2020-04-01T10:43:45.000000000","2020-04-01T17:43:45.000000000",1023,34200.200000000004]
["2020-04-01T10:44:00.000000000","2020-04-01T17:44:00.000000000",1019,34000.0]
["2020-04-01T10:44:00.000000000","2020-04-01T17:44:00.000000000",1023,34200.200000000004]
["2020-04-01T10:44:15.000000000","2020-04-01T17:44:15.000000000",1019,34000.0]
["2020-04-01T10:44:15.000000000","2020-04-01T17:44:15.000000000",1023,34200.200000000004]
["2020-04-01T10:44:30.000000000","2020-04-01T17:44:30.000000000",1019,34000.0]
["2020-04-01T10:44:30.000000000","2020-04-01T17:44:30.000000000",1023,34200.200000000004]
["2020-04-01T10:44:45.000000000","2020-04-01T17:44:45.000000000",1019,34000.0]
["2020-04-01T10:44:45.000000000","2020-04-01T17:44:45.000000000",1023,34200.200000000004]
["2020-04-01T10:45:00.000000000","2020-04-01T17:45:00.000000000",1019,34000.0]
["2020-04-01T10:45:00.000000000","2020-04-01T17:45:00.000000000",1023,34200.200000000004]
["2020-04-01T10:45:15.000000000","2020-04-01T17:45:15.000000000",1019,34057.200000000004]
["2020-04-01T10:45:15.000000000","2020-04-01T17:45:15.000000000",1023,34200.200000000004]
["2020-04-01T10:45:30.000000000","2020-04-01T17:45:30.000000000",1019,34042.9]
["2020-04-01T10:45:30.000000000","2020-04-01T17:45:30.000000000",1023,34200.200000000004]
["2020-04-01T10:45:45.000000000","2020-04-01T17:45:45.000000000",1019,34057.200000000004]
["2020-04-01T10:45:45.000000000","2020-04-01T17:45:45.000000000",1023,34200.200000000004]
["2020-04-01T10:46:00.000000000","2020-04-01T17:46:00.000000000",1019,34042.9]
["2020-04-01T10:46:00.000000000","2020-04-01T17:46:00.000000000",1023,34200.200000000004]
["2020-04-01T10:46:15.000000000","2020-04-01T17:46:15.000000000",1019,34057.200000000004]
["2020-04-01T10:46:15.000000000","2020-04-01T17:46:15.000000000",1023,34257.26]
["2020-04-01T10:46:30.000000000","2020-04-01T17:46:30.000000000",1019,34100.1]
["2020-04-01T10:46:30.000000000","2020-04-01T17:46:30.000000000",1023,34300.049999999996]
["2020-04-01T10:46:45.000000000","2020-04-01T17:46:45.000000000",1019,34100.1]
["2020-04-01T10:46:45.000000000","2020-04-01T17:46:45.000000000",1023,34300.049999999996]
["2020-04-01T10:47:00.000000000","2020-04-01T17:47:00.000000000",1019,34100.1]
["2020-04-01T10:47:00.000000000","2020-04-01T17:47:00.000000000",1023,34300.049999999996]
["2020-04-01T10:47:15.000000000","2020-04-01T17:47:15.000000000",1019,34100.1]
["2020-04-01T10:47:15.000000000","2020-04-01T17:47:15.000000000",1023,34300.049999999996]
["2020-04-01T10:47:30.000000000","2020-04-01T17:47:30.000000000",1019,34100.1]
["2020-04-01T10:47:30.000000000","2020-04-01T17:47:30.000000000",1023,34300.049999999996]
["2020-04-01T10:47:45.000000000","2020-04-01T17:47:45.000000000",1019,34157.3]
["2020-04-01T10:47:45.000000000","2020-04-01T17:47:45.000000000",1023,34300.049999999996]
["2020-04-01T10:48:00.000000000","2020-04-01T17:48:00.000000000",1019,34200.200000000004]
["2020-04-01T10:48:00.000000000","2020-04-01T17:48:00.000000000",1023,34357.25]
["2020-04-01T10:48:15.000000000","2020-04-01T17:48:15.000000000",1019,34200.200000000004]
["2020-04-01T10:48:15.000000000","2020-04-01T17:48:15.000000000",1023,34400.149999999994]
["2020-04-01T10:48:30.000000000","2020-04-01T17:48:30.000000000",1019,34200.200000000004]
["2020-04-01T10:48:30.000000000","2020-04-01T17:48:30.000000000",1023,34400.149999999994]
["2020-04-01T10:48:45.000000000","2020-04-01T17:48:45.000000000",1019,34200.200000000004]
["2020-04-01T10:48:45.000000000","2020-04-01T17:48:45.000000000",1023,34400.149999999994]
["2020-04-01T10:49:00.000000000","2020-04-01T17:49:00.000000000",1019,34257.26]
["2020-04-01T10:49:00.000000000","2020-04-01T17:49:00.000000000",1023,34400.149999999994]
["2020-04-01T10:49:15.000000000","2020-04-01T17:49:15.000000000",1019,34300.049999999996]
["2020-04-01T10:49:15.000000000","2020-04-01T17:49:15.000000000",1023,34400.149999999994]
["2020-04-01T10:49:30.000000000","2020-04-01T17:49:30.000000000",1019,34300.049999999996]
["2020-04-01T10:49:30.000000000","2020-04-01T17:49:30.000000000",1023,34457.21000000001]
["2020-04-01T10:49:45.000000000","2020-04-01T17:49:45.000000000",1019,34300.049999999996]
["2020-04-01T10:49:45.000000000","2020-04-01T17:49:45.000000000",1023,34442.94]
["2020-04-01T10:50:00.000000000","2020-04-01T17:50:00.000000000",1019,34300.049999999996]
["2020-04-01T10:50:00.000000000","2020-04-01T17:50:00.000000000",1023,34400.149999999994]
["2020-04-01T10:50:15.000000000","2020-04-01T17:50:15.000000000",1019,34300.049999999996]
["2020-04-01T10:50:15.000000000","2020-04-01T17:50:15.000000000",1023,34742.92]
["2020-04-01T10:50:30.000000000","2020-04-01T17:50:30.000000000",1019,34300.049999999996]
["2020-04-01T10:50:30.000000000","2020-04-01T17:50:30.000000000",1023,34657.229999999996]
["2020-04-01T10:50:45.000000000","2020-04-01T17:50:45.000000000",1019,34357.25]
["2020-04-01T10:50:45.000000000","2020-04-01T17:50:45.000000000",1023,34400.149999999994]
["2020-04-01T10:51:00.000000000","2020-04-01T17:51:00.000000000",1019,34400.149999999994]
["2020-04-01T10:51:00.000000000","2020-04-01T17:51:00.000000000",1023,34400.149999999994]
["2020-04-01T10:51:15.000000000","2020-04-01T17:51:15.000000000",1019,34342.950000000004]
["2020-04-01T10:51:15.000000000","2020-04-01T17:51:15.000000000",1023,34742.92]
["2020-04-01T10:51:30.000000000","2020-04-01T17:51:30.000000000",1019,34357.25]
["2020-04-01T10:51:30.000000000","2020-04-01T17:51:30.000000000",1023,35000.0]
["2020-04-01T10:51:45.000000000","2020-04-01T17:51:45.000000000",1019,34400.149999999994]
["2020-04-01T10:51:45.000000000","2020-04-01T17:51:45.000000000",1023,35000.0]
["2020-04-01T10:52:00.000000000","2020-04-01T17:52:00.000000000",1019,34400.149999999994]
["2020-04-01T10:52:00.000000000","2020-04-01T17:52:00.000000000",1023,35000.0]
["2020-04-01T10:52:15.000000000","2020-04-01T17:52:15.000000000",1019,34400.149999999994]
["2020-04-01T10:52:15.000000000","2020-04-01T17:52:15.000000000",1023,35000.0]
["2020-04-01T10:52:30.000000000","2020-04-01T17:52:30.000000000",1019,34400.149999999994]
["2020-04-01T10:52:30.000000000","2020-04-01T17:52:30.000000000",1023,35000.0]
["2020-04-01T10:52:45.000000000","2020-04-01T17:52:45.000000000",1019,34400.149999999994]
["2020-04-01T10:52:45.000000000","2020-04-01T17:52:45.000000000",1023,35000.0]
["2020-04-01T10:53:00.000000000","2020-04-01T17:53:00.000000000",1019,34400.149999999994]
["2020-04-01T10:53:00.000000000","2020-04-01T17:53:00.000000000",1023,35000.0]
["2020-04-01T10:53:15.000000000","2020-04-01T17:53:15.000000000",1019,34400.149999999994]
["2020-04-01T10:53:15.000000000","2020-04-01T17:53:15.000000000",1023,35000.0]
["2020-04-01T10:53:30.000000000","2020-04-01T17:53:30.000000000",1019,34400.149999999994]
["2020-04-01T10:53:30.000000000","2020-04-01T17:53:30.000000000",1023,35000.0]
["2020-04-01T10:53:45.000000000","2020-04-01T17:53:45.000000000",1019,34457.21000000001]
["2020-04-01T10:53:45.000000000","2020-04-01T17:53:45.000000000",1023,35000.0]
["2020-04-01T10:54:00.000000000","2020-04-01T17:54:00.000000000",1019,34442.94]
["2020-04-01T10:54:00.000000000","2020-04-01T17:54:00.000000000",1023,35000.0]
["2020-04-01T10:54:15.000000000","2020-04-01T17:54:15.000000000",1019,34457.21000000001]
["2020-04-01T10:54:15.000000000","2020-04-01T17:54:15.000000000",1023,34714.29]
["2020-04-01T10:54:30.000000000","2020-04-01T17:54:30.000000000",1019,34500.0]
["2020-04-01T10:54:30.000000000","2020-04-01T17:54:30.000000000",1023,34785.71]
["2020-04-01T10:54:45.000000000","2020-04-01T17:54:45.000000000",1019,34785.71]
["2020-04-01T10:54:45.000000000","2020-04-01T17:54:45.000000000",1023,35000.0]
["2020-04-01T10:55:00.000000000","2020-04-01T17:55:00.000000000",1019,35000.0]
["2020-04-01T10:55:00.000000000","2020-04-01T17:55:00.000000000",1023,35000.0]
["2020-04-01T10:55:15.000000000","2020-04-01T17:55:15.000000000",1019,35000.0]
["2020-04-01T10:55:15.000000000","2020-04-01T17:55:15.000000000",1023,35057.200000000004]
["2020-04-01T10:55:30.000000000","2020-04-01T17:55:30.000000000",1019,35000.0]
["2020-04-01T10:55:30.000000000","2020-04-01T17:55:30.000000000",1023,35100.1]
["2020-04-01T10:55:45.000000000","2020-04-01T17:55:45.000000000",1019,35000.0]
["2020-04-01T10:55:45.000000000","2020-04-01T17:55:45.000000000",1023,35100.1]
["2020-04-01T10:56:00.000000000","2020-04-01T17:56:00.000000000",1019,35000.0]
["2020-04-01T10:56:00.000000000","2020-04-01T17:56:00.000000000",1023,35100.1]
["2020-04-01T10:56:15.000000000","2020-04-01T17:56:15.000000000",1019,35057.200000000004]
["2020-04-01T10:56:15.000000000","2020-04-01T17:56:15.000000000",1023,35100.1]
["2020-04-01T10:56:30.000000000","2020-04-01T17:56:30.000000000",1019,35100.1]
["2020-04-01T10:56:30.000000000","2020-04-01T17:56:30.000000000",1023,35100.1]
["2020-04-01T10:56:45.000000000","2020-04-01T17:56:45.000000000",1019,35100.1]
["2020-04-01T10:56:45.000000000","2020-04-01T17:56:45.000000000",1023,35100.1]
["2020-04-01T10:57:00.000000000","2020-04-01T17:57:00.000000000",1019,35100.1]
["2020-04-01T10:57:00.000000000","2020-04-01T17:57:00.000000000",1023,35100.1]
["2020-04-01T10:57:15.000000000","2020-04-01T17:57:15.000000000",1019,35100.1]
["2020-04-01T10:57:15.000000000","2020-04-01T17:57:15.000000000",1023,35100.1]
["2020-04-01T10:57:30.000000000","2020-04-01T17:57:30.000000000",1019,35100.1]
["2020-04-01T10:57:30.000000000","2020-04-01T17:57:30.000000000",1023,35100.1]
["2020-04-01T10:57:45.000000000","2020-04-01T17:57:45.000000000",1019,35100.1]
["2020-04-01T10:57:45.000000000","2020-04-01T17:57:45.000000000",1023,35100.1]
["2020-04-01T10:58:00.000000000","2020-04-01T17:58:00.000000000",1019,35100.1]
["2020-04-01T10:58:00.000000000","2020-04-01T17:58:00.000000000",1023,35157.3]
["2020-04-01T10:58:15.000000000","2020-04-01T17:58:15.000000000",1019,35100.1]
["2020-04-01T10:58:15.000000000","2020-04-01T17:58:15.000000000",1023,35200.200000000004]
["2020-04-01T10:58:30.000000000","2020-04-01T17:58:30.000000000",1019,35100.1]
["2020-04-01T10:58:30.000000000","2020-04-01T17:58:30.000000000",1023,35200.200000000004]
["2020-04-01T10:58:45.000000000","2020-04-01T17:58:45.000000000",1019,35100.1]
["2020-04-01T10:58:45.000000000","2020-04-01T17:58:45.000000000",1023,35200.200000000004]
["2020-04-01T10:59:00.000000000","2020-04-01T17:59:00.000000000",1019,35157.3]
["2020-04-01T10:59:00.000000000","2020-04-01T17:59:00.000000000",1023,35200.200000000004]
["2020-04-01T10:59:15.000000000","2020-04-01T17:59:15.000000000",1019,35200.200000000004]
["2020-04-01T10:59:15.000000000","2020-04-01T17:59:15.000000000",1023,35257.26]
["2020-04-01T10:59:30.000000000","2020-04-01T17:59:30.000000000",1019,35200.200000000004]
["2020-04-01T10:59:30.000000000","2020-04-01T17:59:30.000000000",1023,35300.049999999996]
["2020-04-01T10:59:45.000000000","2020-04-01T17:59:45.000000000",1019,35257.26]
["2020-04-01T10:59:45.000000000","2020-04-01T17:59:45.000000000",1023,35300.049999999996]
["2020-04-01T11:00:00.000000000","2020-04-01T18:00:00.000000000",1019,35300.049999999996]
["2020-04-01T11:00:00.000000000","2020-04-01T18:00:00.000000000",1023,35300.049999999996]
["2020-04-01T11:00:15.000000000","2020-04-01T18:00:15.000000000",1019,35300.049999999996]
["2020-04-01T11:00:15.000000000","2020-04-01T18:00:15.000000000",1023,35300.049999999996]
["2020-04-01T11:00:30.000000000","2020-04-01T18:00:30.000000000",1019,35242.99]
["2020-04-01T11:00:30.000000000","2020-04-01T18:00:30.000000000",1023,35300.049999999996]
["2020-04-01T11:00:45.000000000","2020-04-01T18:00:45.000000000",1019,35200.200000000004]
["2020-04-01T11:00:45.000000000","2020-04-01T18:00:45.000000000",1023,35300.049999999996]
["2020-04-01T11:01:00.000000000","2020-04-01T18:01:00.000000000",1019,35200.200000000004]
["2020-04-01T11:01:00.000000000","2020-04-01T18:01:00.000000000",1023,35300.049999999996]
["2020-04-01T11:01:15.000000000","2020-04-01T18:01:15.000000000",1019,35200.200000000004]
["2020-04-01T11:01:15.000000000","2020-04-01T18:01:15.000000000",1023,35357.25]
["2020-04-01T11:01:30.000000000","2020-04-01T18:01:30.000000000",1019,35200.200000000004]
["2020-04-01T11:01:30.000000000","2020-04-01T18:01:30.000000000",1023,35400.149999999994]
["2020-04-01T11:01:45.000000000","2020-04-01T18:01:45.000000000",1019,35257.26]
["2020-04-01T11:01:45.000000000","2020-04-01T18:01:45.000000000",1023,35400.149999999994]
["2020-04-01T11:02:00.000000000","2020-04-01T18:02:00.000000000",1019,35300.049999999996]
["2020-04-01T11:02:00.000000000","2020-04-01T18:02:00.000000000",1023,35400.149999999994]
["2020-04-01T11:02:15.000000000","2020-04-01T18:02:15.000000000",1019,35300.049999999996]
["2020-04-01T11:02:15.000000000","2020-04-01T18:02:15.000000000",1023,35400.149999999994]
["2020-04-01T11:02:30.000000000","2020-04-01T18:02:30.000000000",1019,35357.25]
["2020-04-01T11:02:30.000000000","2020-04-01T18:02:30.000000000",1023,35400.149999999994]
["2020-04-01T11:02:45.000000000","2020-04-01T18:02:45.000000000",1019,35342.950000000004]
["2020-04-01T11:02:45.000000000","2020-04-01T18:02:45.000000000",1023,35400.149999999994]
["2020-04-01T11:03:00.000000000","2020-04-01T18:03:00.000000000",1019,35300.049999999996]
["2020-04-01T11:03:00.000000000","2020-04-01T18:03:00.000000000",1023,35400.149999999994]
["2020-04-01T11:03:15.000000000","2020-04-01T18:03:15.000000000",1019,35357.25]
["2020-04-01T11:03:15.000000000","2020-04-01T18:03:15.000000000",1023,35457.21000000001]
["2020-04-01T11:03:30.000000000","2020-04-01T18:03:30.000000000",1019,35400.149999999994]
["2020-04-01T11:03:30.000000000","2020-04-01T18:03:30.000000000",1023,35500.0]
["2020-04-01T11:03:45.000000000","2020-04-01T18:03:45.000000000",1019,35400.149999999994]
["2020-04-01T11:03:45.000000000","2020-04-01T18:03:45.000000000",1023,35500.0]
["2020-04-01T11:04:00.000000000","2020-04-01T18:04:00.000000000",1019,35400.149999999994]
["2020-04-01T11:04:00.000000000","2020-04-01T18:04:00.000000000",1023,35500.0]
["2020-04-01T11:04:15.000000000","2020-04-01T18:04:15.000000000",1019,35400.149999999994]
["2020-04-01T11:04:15.000000000","2020-04-01T18:04:15.000000000",1023,35500.0]
["2020-04-01T11:04:30.000000000","2020-04-01T18:04:30.000000000",1019,35400.149999999994]
["2020-04-01T11:04:30.000000000","2020-04-01T18:04:30.000000000",1023,35557.200000000004]
["2020-04-01T11:04:45.000000000","2020-04-01T18:04:45.000000000",1019,35400.149999999994]
["2020-04-01T11:04:45.000000000","2020-04-01T18:04:45.000000000",1023,35542.9]
["2020-04-01T11:05:00.000000000","2020-04-01T18:05:00.000000000",1019,35400.149999999994]
["2020-04-01T11:05:00.000000000","2020-04-01T18:05:00.000000000",1023,35557.200000000004]
["2020-04-01T11:05:15.000000000","2020-04-01T18:05:15.000000000",1019,35457.21000000001]
["2020-04-01T11:05:15.000000000","2020-04-01T18:05:15.000000000",1023,35542.9]
["2020-04-01T11:05:30.000000000","2020-04-01T18:05:30.000000000",1019,35500.0]
["2020-04-01T11:05:30.000000000","2020-04-01T18:05:30.000000000",1023,35500.0]
["2020-04-01T11:05:45.000000000","2020-04-01T18:05:45.000000000",1019,35500.0]
["2020-04-01T11:05:45.000000000","2020-04-01T18:05:45.000000000",1023,35500.0]
["2020-04-01T11:06:00.000000000","2020-04-01T18:06:00.000000000",1019,35500.0]
["2020-04-01T11:06:00.000000000","2020-04-01T18:06:00.000000000",1023,35557.200000000004]
["2020-04-01T11:06:15.000000000","2020-04-01T18:06:15.000000000",1019,35500.0]
["2020-04-01T11:06:15.000000000","2020-04-01T18:06:15.000000000",1023,35600.1]
["2020-04-01T11:06:30.000000000","2020-04-01T18:06:30.000000000",1019,35500.0]
["2020-04-01T11:06:30.000000000","2020-04-01T18:06:30.000000000",1023,35600.1]
["2020-04-01T11:06:45.000000000","2020-04-01T18:06:45.000000000",1019,35500.0]
["2020-04-01T11:06:45.000000000","2020-04-01T18:06:45.000000000",1023,35600.1]
["2020-04-01T11:07:00.000000000","2020-04-01T18:07:00.000000000",1019,35500.0]
["2020-04-01T11:07:00.000000000","2020-04-01T18:07:00.000000000",1023,35600.1]
["2020-04-01T11:07:15.000000000","2020-04-01T18:07:15.000000000",1019,35500.0]
["2020-04-01T11:07:15.000000000","2020-04-01T18:07:15.000000000",1023,35600.1]
["2020-04-01T11:07:30.000000000","2020-04-01T18:07:30.000000000",1019,35500.0]
["2020-04-01T11:07:30.000000000","2020-04-01T18:07:30.000000000",1023,35600.1]
["2020-04-01T11:07:45.000000000","2020-04-01T18:07:45.000000000",1019,35500.0]
["2020-04-01T11:07:45.000000000","2020-04-01T18:07:45.000000000",1023,35600.1]
["2020-04-01T11:08:00.000000000","2020-04-01T18:08:00.000000000",1019,35557.200000000004]
["2020-04-01T11:08:00.000000000","2020-04-01T18:08:00.000000000",1023,35600.1]
["2020-04-01T11:08:15.000000000","2020-04-01T18:08:15.000000000",1019,35542.9]
["2020-04-01T11:08:15.000000000","2020-04-01T18:08:15.000000000",1023,35600.1]
["2020-04-01T11:08:30.000000000","2020-04-01T18:08:30.000000000",1019,35557.200000000004]
["2020-04-01T11:08:30.000000000","2020-04-01T18:08:30.000000000",1023,35600.1]
["2020-04-01T11:08:45.000000000","2020-04-01T18:08:45.000000000",1019,35600.1]
["2020-04-01T11:08:45.000000000","2020-04-01T18:08:45.000000000",1023,35657.3]
["2020-04-01T11:09:00.000000000","2020-04-01T18:09:00.000000000",1019,35600.1]
["2020-04-01T11:09:00.000000000","2020-04-01T18:09:00.000000000",1023,35700.200000000004]
["2020-04-01T11:09:15.000000000","2020-04-01T18:09:15.000000000",1019,35542.9]
["2020-04-01T11:09:15.000000000","2020-04-01T18:09:15.000000000",1023,35643.0]
["2020-04-01T11:09:30.000000000","2020-04-01T18:09:30.000000000",1019,35500.0]
["2020-04-01T11:09:30.000000000","2020-04-01T18:09:30.000000000",1023,35661.700000000004]
["2020-04-01T11:09:45.000000000","2020-04-01T18:09:45.000000000",1019,35557.200000000004]
["2020-04-01T11:09:45.000000000","2020-04-01T18:09:45.000000000",1023,35700.200000000004]
["2020-04-01T11:10:00.000000000","2020-04-01T18:10:00.000000000",1019,35542.9]
["2020-04-01T11:10:00.000000000","2020-04-01T18:10:00.000000000",1023,35700.200000000004]
["2020-04-01T11:10:15.000000000","2020-04-01T18:10:15.000000000",1019,35557.200000000004]
["2020-04-01T11:10:15.000000000","2020-04-01T18:10:15.000000000",1023,35700.200000000004]
["2020-04-01T11:10:30.000000000","2020-04-01T18:10:30.000000000",1019,35542.9]
["2020-04-01T11:10:30.000000000","2020-04-01T18:10:30.000000000",1023,35700.200000000004]
["2020-04-01T11:10:45.000000000","2020-04-01T18:10:45.000000000",1019,35500.0]
["2020-04-01T11:10:45.000000000","2020-04-01T18:10:45.000000000",1023,35700.200000000004]
["2020-04-01T11:11:00.000000000","2020-04-01T18:11:00.000000000",1019,35500.0]
["2020-04-01T11:11:00.000000000","2020-04-01T18:11:00.000000000",1023,35643.0]
["2020-04-01T11:11:15.000000000","2020-04-01T18:11:15.000000000",1019,35500.0]
["2020-04-01T11:11:15.000000000","2020-04-01T18:11:15.000000000",1023,35600.1]
["2020-04-01T11:11:30.000000000","2020-04-01T18:11:30.000000000",1019,35500.0]
["2020-04-01T11:11:30.000000000","2020-04-01T18:11:30.000000000",1023,35600.1]
["2020-04-01T11:11:45.000000000","2020-04-01T18:11:45.000000000",1019,35500.0]
["2020-04-01T11:11:45.000000000","2020-04-01T18:11:45.000000000",1023,35600.1]
["2020-04-01T11:12:00.000000000","2020-04-01T18:12:00.000000000",1019,35500.0]
["2020-04-01T11:12:00.000000000","2020-04-01T18:12:00.000000000",1023,35600.1]
["2020-04-01T11:12:15.000000000","2020-04-01T18:12:15.000000000",1019,35500.0]
["2020-04-01T11:12:15.000000000","2020-04-01T18:12:15.000000000",1023,35600.1]
["2020-04-01T11:12:30.000000000","2020-04-01T18:12:30.000000000",1019,35500.0]
["2020-04-01T11:12:30.000000000","2020-04-01T18:12:30.000000000",1023,35600.1]
["2020-04-01T11:12:45.000000000","2020-04-01T18:12:45.000000000",1019,35500.0]
["2020-04-01T11:12:45.000000000","2020-04-01T18:12:45.000000000",1023,35600.1]
["2020-04-01T11:13:00.000000000","2020-04-01T18:13:00.000000000",1019,35500.0]
["2020-04-01T11:13:00.000000000","2020-04-01T18:13:00.000000000",1023,35600.1]
["2020-04-01T11:13:15.000000000","2020-04-01T18:13:15.000000000",1019,35500.0]
["2020-04-01T11:13:15.000000000","2020-04-01T18:13:15.000000000",1023,35600.1]
["2020-04-01T11:13:30.000000000","2020-04-01T18:13:30.000000000",1019,35500.0]
["2020-04-01T11:13:30.000000000","2020-04-01T18:13:30.000000000",1023,35600.1]
["2020-04-01T11:13:45.000000000","2020-04-01T18:13:45.000000000",1019,35500.0]
["2020-04-01T11:13:45.000000000","2020-04-01T18:13:45.000000000",1023,35600.1]
["2020-04-01T11:14:00.000000000","2020-04-01T18:14:00.000000000",1019,35557.200000000004]
["2020-04-01T11:14:00.000000000","2020-04-01T18:14:00.000000000",1023,35600.1]
["2020-04-01T11:14:15.000000000","2020-04-01T18:14:15.000000000",1019,35600.1]
["2020-04-01T11:14:15.000000000","2020-04-01T18:14:15.000000000",1023,35600.1]
["2020-04-01T11:14:30.000000000","2020-04-01T18:14:30.000000000",1019,35600.1]
["2020-04-01T11:14:30.000000000","2020-04-01T18:14:30.000000000",1023,35600.1]
["2020-04-01T11:14:45.000000000","2020-04-01T18:14:45.000000000",1019,35600.1]
["2020-04-01T11:14:45.000000000","2020-04-01T18:14:45.000000000",1023,35657.3]
["2020-04-01T11:15:00.000000000","2020-04-01T18:15:00.000000000",1019,35600.1]
["2020-04-01T11:15:00.000000000","2020-04-01T18:15:00.000000000",1023,35700.200000000004]
["2020-04-01T11:15:15.000000000","2020-04-01T18:15:15.000000000",1019,35600.1]
["2020-04-01T11:15:15.000000000","2020-04-01T18:15:15.000000000",1023,35700.200000000004]
["2020-04-01T11:15:30.000000000","2020-04-01T18:15:30.000000000",1019,35657.3]
["2020-04-01T11:15:30.000000000","2020-04-01T18:15:30.000000000",1023,35757.26]
["2020-04-01T11:15:45.000000000","2020-04-01T18:15:45.000000000",1019,35700.200000000004]
["2020-04-01T11:15:45.000000000","2020-04-01T18:15:45.000000000",1023,35738.6]
["2020-04-01T11:16:00.000000000","2020-04-01T18:16:00.000000000",1019,35643.0]
["2020-04-01T11:16:00.000000000","2020-04-01T18:16:00.000000000",1023,35700.200000000004]
["2020-04-01T11:16:15.000000000","2020-04-01T18:16:15.000000000",1019,35657.3]
["2020-04-01T11:16:15.000000000","2020-04-01T18:16:15.000000000",1023,35700.200000000004]
["2020-04-01T11:16:30.000000000","2020-04-01T18:16:30.000000000",1019,35700.200000000004]
["2020-04-01T11:16:30.000000000","2020-04-01T18:16:30.000000000",1023,35757.26]
["2020-04-01T11:16:45.000000000","2020-04-01T18:16:45.000000000",1019,35700.200000000004]
["2020-04-01T11:16:45.000000000","2020-04-01T18:16:45.000000000",1023,35800.049999999996]
["2020-04-01T11:17:00.000000000","2020-04-01T18:17:00.000000000",1019,35700.200000000004]
["2020-04-01T11:17:00.000000000","2020-04-01T18:17:00.000000000",1023,35800.049999999996]
["2020-04-01T11:17:15.000000000","2020-04-01T18:17:15.000000000",1019,35757.26]
["2020-04-01T11:17:15.000000000","2020-04-01T18:17:15.000000000",1023,35800.049999999996]
["2020-04-01T11:17:30.000000000","2020-04-01T18:17:30.000000000",1019,35800.049999999996]
["2020-04-01T11:17:30.000000000","2020-04-01T18:17:30.000000000",1023,35857.25]
["2020-04-01T11:17:45.000000000","2020-04-01T18:17:45.000000000",1019,35800.049999999996]
["2020-04-01T11:17:45.000000000","2020-04-01T18:17:45.000000000",1023,35900.149999999994]
["2020-04-01T11:18:00.000000000","2020-04-01T18:18:00.000000000",1019,35800.049999999996]
["2020-04-01T11:18:00.000000000","2020-04-01T18:18:00.000000000",1023,35900.149999999994]
["2020-04-01T11:18:15.000000000","2020-04-01T18:18:15.000000000",1019,35800.049999999996]
["2020-04-01T11:18:15.000000000","2020-04-01T18:18:15.000000000",1023,35900.149999999994]
["2020-04-01T11:18:30.000000000","2020-04-01T18:18:30.000000000",1019,35800.049999999996]
["2020-04-01T11:18:30.000000000","2020-04-01T18:18:30.000000000",1023,35900.149999999994]
["2020-04-01T11:18:45.000000000","2020-04-01T18:18:45.000000000",1019,35800.049999999996]
["2020-04-01T11:18:45.000000000","2020-04-01T18:18:45.000000000",1023,35900.149999999994]
["2020-04-01T11:19:00.000000000","2020-04-01T18:19:00.000000000",1019,35800.049999999996]
["2020-04-01T11:19:00.000000000","2020-04-01T18:19:00.000000000",1023,35900.149999999994]
["2020-04-01T11:19:15.000000000","2020-04-01T18:19:15.000000000",1019,35800.049999999996]
["2020-04-01T11:19:15.000000000","2020-04-01T18:19:15.000000000",1023,35900.149999999994]
["2020-04-01T11:19:30.000000000","2020-04-01T18:19:30.000000000",1019,35800.049999999996]
["2020-04-01T11:19:30.000000000","2020-04-01T18:19:30.000000000",1023,35900.149999999994]
["2020-04-01T11:19:45.000000000","2020-04-01T18:19:45.000000000",1019,35800.049999999996]
["2020-04-01T11:19:45.000000000","2020-04-01T18:19:45.000000000",1023,35900.149999999994]
["2020-04-01T11:20:00.000000000","2020-04-01T18:20:00.000000000",1019,35800.049999999996]
["2020-04-01T11:20:00.000000000","2020-04-01T18:20:00.000000000",1023,35900.149999999994]
["2020-04-01T11:20:15.000000000","2020-04-01T18:20:15.000000000",1019,35800.049999999996]
["2020-04-01T11:20:15.000000000","2020-04-01T18:20:15.000000000",1023,35900.149999999994]
["2020-04-01T11:20:30.000000000","2020-04-01T18:20:30.000000000",1019,35800.049999999996]
["2020-04-01T11:20:30.000000000","2020-04-01T18:20:30.000000000",1023,35900.149999999994]
["2020-04-01T11:20:45.000000000","2020-04-01T18:20:45.000000000",1019,35800.049999999996]
["2020-04-01T11:20:45.000000000","2020-04-01T18:20:45.000000000",1023,35900.149999999994]
["2020-04-01T11:21:00.000000000","2020-04-01T18:21:00.000000000",1019,35800.049999999996]
["2020-04-01T11:21:00.000000000","2020-04-01T18:21:00.000000000",1023,35900.149999999994]
["2020-04-01T11:21:15.000000000","2020-04-01T18:21:15.000000000",1019,35800.049999999996]
["2020-04-01T11:21:15.000000000","2020-04-01T18:21:15.000000000",1023,35900.149999999994]
["2020-04-01T11:21:30.000000000","2020-04-01T18:21:30.000000000",1019,35800.049999999996]
["2020-04-01T11:21:30.000000000","2020-04-01T18:21:30.000000000",1023,35957.21000000001]
["2020-04-01T11:21:45.000000000","2020-04-01T18:21:45.000000000",1019,35800.049999999996]
["2020-04-01T11:21:45.000000000","2020-04-01T18:21:45.000000000",1023,35942.94]
["2020-04-01T11:22:00.000000000","2020-04-01T18:22:00.000000000",1019,35800.049999999996]
["2020-04-01T11:22:00.000000000","2020-04-01T18:22:00.000000000",1023,35900.149999999994]
["2020-04-01T11:22:15.000000000","2020-04-01T18:22:15.000000000",1019,35800.049999999996]
["2020-04-01T11:22:15.000000000","2020-04-01T18:22:15.000000000",1023,35900.149999999994]
["2020-04-01T11:22:30.000000000","2020-04-01T18:22:30.000000000",1019,35800.049999999996]
["2020-04-01T11:22:30.000000000","2020-04-01T18:22:30.000000000",1023,35957.21000000001]
["2020-04-01T11:22:45.000000000","2020-04-01T18:22:45.000000000",1019,35800.049999999996]
["2020-04-01T11:22:45.000000000","2020-04-01T18:22:45.000000000",1023,36000.0]
["2020-04-01T11:23:00.000000000","2020-04-01T18:23:00.000000000",1019,35800.049999999996]
["2020-04-01T11:23:00.000000000","2020-04-01T18:23:00.000000000",1023,36000.0]
["2020-04-01T11:23:15.000000000","2020-04-01T18:23:15.000000000",1019,35800.049999999996]
["2020-04-01T11:23:15.000000000","2020-04-01T18:23:15.000000000",1023,35942.94]
["2020-04-01T11:23:30.000000000","2020-04-01T18:23:30.000000000",1019,35857.25]
["2020-04-01T11:23:30.000000000","2020-04-01T18:23:30.000000000",1023,35957.21000000001]
["2020-04-01T11:23:45.000000000","2020-04-01T18:23:45.000000000",1019,35900.149999999994]
["2020-04-01T11:23:45.000000000","2020-04-01T18:23:45.000000000",1023,36000.0]
["2020-04-01T11:24:00.000000000","2020-04-01T18:24:00.000000000",1019,35900.149999999994]
["2020-04-01T11:24:00.000000000","2020-04-01T18:24:00.000000000",1023,36000.0]
["2020-04-01T11:24:15.000000000","2020-04-01T18:24:15.000000000",1019,35900.149999999994]
["2020-04-01T11:24:15.000000000","2020-04-01T18:24:15.000000000",1023,36061.6]
["2020-04-01T11:24:30.000000000","2020-04-01T18:24:30.000000000",1019,35900.149999999994]
["2020-04-01T11:24:30.000000000","2020-04-01T18:24:30.000000000",1023,36100.1]
["2020-04-01T11:24:45.000000000","2020-04-01T18:24:45.000000000",1019,35900.149999999994]
["2020-04-01T11:24:45.000000000","2020-04-01T18:24:45.000000000",1023,36100.1]
["2020-04-01T11:25:00.000000000","2020-04-01T18:25:00.000000000",1019,35957.21000000001]
["2020-04-01T11:25:00.000000000","2020-04-01T18:25:00.000000000",1023,36100.1]
["2020-04-01T11:25:15.000000000","2020-04-01T18:25:15.000000000",1019,35942.94]
["2020-04-01T11:25:15.000000000","2020-04-01T18:25:15.000000000",1023,36100.1]
["2020-04-01T11:25:30.000000000","2020-04-01T18:25:30.000000000",1019,35900.149999999994]
["2020-04-01T11:25:30.000000000","2020-04-01T18:25:30.000000000",1023,36042.9]
["2020-04-01T11:25:45.000000000","2020-04-01T18:25:45.000000000",1019,35957.21000000001]
["2020-04-01T11:25:45.000000000","2020-04-01T18:25:45.000000000",1023,36000.0]
["2020-04-01T11:26:00.000000000","2020-04-01T18:26:00.000000000",1019,36000.0]
["2020-04-01T11:26:00.000000000","2020-04-01T18:26:00.000000000",1023,36000.0]
["2020-04-01T11:26:15.000000000","2020-04-01T18:26:15.000000000",1019,36000.0]
["2020-04-01T11:26:15.000000000","2020-04-01T18:26:15.000000000",1023,36057.200000000004]
["2020-04-01T11:26:30.000000000","2020-04-01T18:26:30.000000000",1019,36000.0]
["2020-04-01T11:26:30.000000000","2020-04-01T18:26:30.000000000",1023,36042.9]
["2020-04-01T11:26:45.000000000","2020-04-01T18:26:45.000000000",1019,36000.0]
["2020-04-01T11:26:45.000000000","2020-04-01T18:26:45.000000000",1023,36000.0]
["2020-04-01T11:27:00.000000000","2020-04-01T18:27:00.000000000",1019,36000.0]
["2020-04-01T11:27:00.000000000","2020-04-01T18:27:00.000000000",1023,36000.0]
["2020-04-01T11:27:15.000000000","2020-04-01T18:27:15.000000000",1019,36000.0]
["2020-04-01T11:27:15.000000000","2020-04-01T18:27:15.000000000",1023,36057.200000000004]
["2020-04-01T11:27:30.000000000","2020-04-01T18:27:30.000000000",1019,36000.0]
["2020-04-01T11:27:30.000000000","2020-04-01T18:27:30.000000000",1023,36100.1]
["2020-04-01T11:27:45.000000000","2020-04-01T18:27:45.000000000",1019,36000.0]
["2020-04-01T11:27:45.000000000","2020-04-01T18:27:45.000000000",1023,36100.1]
["2020-04-01T11:28:00.000000000","2020-04-01T18:28:00.000000000",1019,36000.0]
["2020-04-01T11:28:00.000000000","2020-04-01T18:28:00.000000000",1023,36100.1]
["2020-04-01T11:28:15.000000000","2020-04-01T18:28:15.000000000",1019,36057.200000000004]
["2020-04-01T11:28:15.000000000","2020-04-01T18:28:15.000000000",1023,36042.9]
["2020-04-01T11:28:30.000000000","2020-04-01T18:28:30.000000000",1019,36100.1]
["2020-04-01T11:28:30.000000000","2020-04-01T18:28:30.000000000",1023,36061.6]
["2020-04-01T11:28:45.000000000","2020-04-01T18:28:45.000000000",1019,36100.1]
["2020-04-01T11:28:45.000000000","2020-04-01T18:28:45.000000000",1023,36042.9]
["2020-04-01T11:29:00.000000000","2020-04-01T18:29:00.000000000",1019,36100.1]
["2020-04-01T11:29:00.000000000","2020-04-01T18:29:00.000000000",1023,36000.0]
["2020-04-01T11:29:15.000000000","2020-04-01T18:29:15.000000000",1019,36100.1]
["2020-04-01T11:29:15.000000000","2020-04-01T18:29:15.000000000",1023,36000.0]
["2020-04-01T11:29:30.000000000","2020-04-01T18:29:30.000000000",1019,36100.1]
["2020-04-01T11:29:30.000000000","2020-04-01T18:29:30.000000000",1023,36000.0]
["2020-04-01T11:29:45.000000000","2020-04-01T18:29:45.000000000",1019,36100.1]
["2020-04-01T11:29:45.000000000","2020-04-01T18:29:45.000000000",1023,36000.0]
["2020-04-01T11:30:00.000000000","2020-04-01T18:30:00.000000000",1019,36100.1]
["2020-04-01T11:30:00.000000000","2020-04-01T18:30:00.000000000",1023,36000.0]
["2020-04-01T11:30:15.000000000","2020-04-01T18:30:15.000000000",1019,36100.1]
["2020-04-01T11:30:15.000000000","2020-04-01T18:30:15.000000000",1023,36000.0]
["2020-04-01T11:30:30.000000000","2020-04-01T18:30:30.000000000",1019,36157.3]
["2020-04-01T11:30:30.000000000","2020-04-01T18:30:30.000000000",1023,36057.200000000004]
["2020-04-01T11:30:45.000000000","2020-04-01T18:30:45.000000000",1019,36143.0]
["2020-04-01T11:30:45.000000000","2020-04-01T18:30:45.000000000",1023,36100.1]
["2020-04-01T11:31:00.000000000","2020-04-01T18:31:00.000000000",1019,36157.3]
["2020-04-01T11:31:00.000000000","2020-04-01T18:31:00.000000000",1023,36100.1]
["2020-04-01T11:31:15.000000000","2020-04-01T18:31:15.000000000",1019,36200.200000000004]
["2020-04-01T11:31:15.000000000","2020-04-01T18:31:15.000000000",1023,36100.1]
["2020-04-01T11:31:30.000000000","2020-04-01T18:31:30.000000000",1019,36200.200000000004]
["2020-04-01T11:31:30.000000000","2020-04-01T18:31:30.000000000",1023,36100.1]
["2020-04-01T11:31:45.000000000","2020-04-01T18:31:45.000000000",1019,36200.200000000004]
["2020-04-01T11:31:45.000000000","2020-04-01T18:31:45.000000000",1023,36100.1]
["2020-04-01T11:32:00.000000000","2020-04-01T18:32:00.000000000",1019,36200.200000000004]
["2020-04-01T11:32:00.000000000","2020-04-01T18:32:00.000000000",1023,36100.1]
["2020-04-01T11:32:15.000000000","2020-04-01T18:32:15.000000000",1019,36257.26]
["2020-04-01T11:32:15.000000000","2020-04-01T18:32:15.000000000",1023,36157.3]
["2020-04-01T11:32:30.000000000","2020-04-01T18:32:30.000000000",1019,36300.049999999996]
["2020-04-01T11:32:30.000000000","2020-04-01T18:32:30.000000000",1023,36200.200000000004]
["2020-04-01T11:32:45.000000000","2020-04-01T18:32:45.000000000",1019,36300.049999999996]
["2020-04-01T11:32:45.000000000","2020-04-01T18:32:45.000000000",1023,36200.200000000004]
["2020-04-01T11:33:00.000000000","2020-04-01T18:33:00.000000000",1019,36300.049999999996]
["2020-04-01T11:33:00.000000000","2020-04-01T18:33:00.000000000",1023,36200.200000000004]
["2020-04-01T11:33:15.000000000","2020-04-01T18:33:15.000000000",1019,36300.049999999996]
["2020-04-01T11:33:15.000000000","2020-04-01T18:33:15.000000000",1023,36200.200000000004]
["2020-04-01T11:33:30.000000000","2020-04-01T18:33:30.000000000",1019,36357.25]
["2020-04-01T11:33:30.000000000","2020-04-01T18:33:30.000000000",1023,36257.26]
["2020-04-01T11:33:45.000000000","2020-04-01T18:33:45.000000000",1019,36342.950000000004]
["2020-04-01T11:33:45.000000000","2020-04-01T18:33:45.000000000",1023,36300.049999999996]
["2020-04-01T11:34:00.000000000","2020-04-01T18:34:00.000000000",1019,36300.049999999996]
["2020-04-01T11:34:00.000000000","2020-04-01T18:34:00.000000000",1023,36300.049999999996]
["2020-04-01T11:34:15.000000000","2020-04-01T18:34:15.000000000",1019,36357.25]
["2020-04-01T11:34:15.000000000","2020-04-01T18:34:15.000000000",1023,36300.049999999996]
["2020-04-01T11:34:30.000000000","2020-04-01T18:34:30.000000000",1019,36400.149999999994]
["2020-04-01T11:34:30.000000000","2020-04-01T18:34:30.000000000",1023,36300.049999999996]
["2020-04-01T11:34:45.000000000","2020-04-01T18:34:45.000000000",1019,36400.149999999994]
["2020-04-01T11:34:45.000000000","2020-04-01T18:34:45.000000000",1023,36300.049999999996]
["2020-04-01T11:35:00.000000000","2020-04-01T18:35:00.000000000",1019,36400.149999999994]
["2020-04-01T11:35:00.000000000","2020-04-01T18:35:00.000000000",1023,36300.049999999996]
["2020-04-01T11:35:15.000000000","2020-04-01T18:35:15.000000000",1019,36400.149999999994]
["2020-04-01T11:35:15.000000000","2020-04-01T18:35:15.000000000",1023,36300.049999999996]
["2020-04-01T11:35:30.000000000","2020-04-01T18:35:30.000000000",1019,36400.149999999994]
["2020-04-01T11:35:30.000000000","2020-04-01T18:35:30.000000000",1023,36300.049999999996]
["2020-04-01T11:35:45.000000000","2020-04-01T18:35:45.000000000",1019,36400.149999999994]
["2020-04-01T11:35:45.000000000","2020-04-01T18:35:45.000000000",1023,36300.049999999996]
["2020-04-01T11:36:00.000000000","2020-04-01T18:36:00.000000000",1019,36400.149999999994]
["2020-04-01T11:36:00.000000000","2020-04-01T18:36:00.000000000",1023,36300.049999999996]
["2020-04-01T11:36:15.000000000","2020-04-01T18:36:15.000000000",1019,36342.950000000004]
["2020-04-01T11:36:15.000000000","2020-04-01T18:36:15.000000000",1023,36300.049999999996]
["2020-04-01T11:36:30.000000000","2020-04-01T18:36:30.000000000",1019,36357.25]
["2020-04-01T11:36:30.000000000","2020-04-01T18:36:30.000000000",1023,36300.049999999996]
["2020-04-01T11:36:45.000000000","2020-04-01T18:36:45.000000000",1019,36400.149999999994]
["2020-04-01T11:36:45.000000000","2020-04-01T18:36:45.000000000",1023,36300.049999999996]
["2020-04-01T11:37:00.000000000","2020-04-01T18:37:00.000000000",1019,36400.149999999994]
["2020-04-01T11:37:00.000000000","2020-04-01T18:37:00.000000000",1023,36300.049999999996]
["2020-04-01T11:37:15.000000000","2020-04-01T18:37:15.000000000",1019,36400.149999999994]
["2020-04-01T11:37:15.000000000","2020-04-01T18:37:15.000000000",1023,36300.049999999996]
["2020-04-01T11:37:30.000000000","2020-04-01T18:37:30.000000000",1019,36400.149999999994]
["2020-04-01T11:37:30.000000000","2020-04-01T18:37:30.000000000",1023,36300.049999999996]
["2020-04-01T11:37:45.000000000","2020-04-01T18:37:45.000000000",1019,36400.149999999994]
["2020-04-01T11:37:45.000000000","2020-04-01T18:37:45.000000000",1023,36357.25]
["2020-04-01T11:38:00.000000000","2020-04-01T18:38:00.000000000",1019,36400.149999999994]
["2020-04-01T11:38:00.000000000","2020-04-01T18:38:00.000000000",1023,36400.149999999994]
["2020-04-01T11:38:15.000000000","2020-04-01T18:38:15.000000000",1019,36400.149999999994]
["2020-04-01T11:38:15.000000000","2020-04-01T18:38:15.000000000",1023,36400.149999999994]
["2020-04-01T11:38:30.000000000","2020-04-01T18:38:30.000000000",1019,36400.149999999994]
["2020-04-01T11:38:30.000000000","2020-04-01T18:38:30.000000000",1023,36400.149999999994]
["2020-04-01T11:38:45.000000000","2020-04-01T18:38:45.000000000",1019,36457.21000000001]
["2020-04-01T11:38:45.000000000","2020-04-01T18:38:45.000000000",1023,36342.950000000004]
["2020-04-01T11:39:00.000000000","2020-04-01T18:39:00.000000000",1019,36500.0]
["2020-04-01T11:39:00.000000000","2020-04-01T18:39:00.000000000",1023,36361.649999999994]
["2020-04-01T11:39:15.000000000","2020-04-01T18:39:15.000000000",1019,36500.0]
["2020-04-01T11:39:15.000000000","2020-04-01T18:39:15.000000000",1023,36400.149999999994]
["2020-04-01T11:39:30.000000000","2020-04-01T18:39:30.000000000",1019,36500.0]
["2020-04-01T11:39:30.000000000","2020-04-01T18:39:30.000000000",1023,36400.149999999994]
["2020-04-01T11:39:45.000000000","2020-04-01T18:39:45.000000000",1019,36500.0]
["2020-04-01T11:39:45.000000000","2020-04-01T18:39:45.000000000",1023,36400.149999999994]
["2020-04-01T11:40:00.000000000","2020-04-01T18:40:00.000000000",1019,36500.0]
["2020-04-01T11:40:00.000000000","2020-04-01T18:40:00.000000000",1023,36400.149999999994]
["2020-04-01T11:40:15.000000000","2020-04-01T18:40:15.000000000",1019,36500.0]
["2020-04-01T11:40:15.000000000","2020-04-01T18:40:15.000000000",1023,36400.149999999994]
["2020-04-01T11:40:30.000000000","2020-04-01T18:40:30.000000000",1019,36500.0]
["2020-04-01T11:40:30.000000000","2020-04-01T18:40:30.000000000",1023,36400.149999999994]
["2020-04-01T11:40:45.000000000","2020-04-01T18:40:45.000000000",1019,36442.94]
["2020-04-01T11:40:45.000000000","2020-04-01T18:40:45.000000000",1023,36400.149999999994]
["2020-04-01T11:41:00.000000000","2020-04-01T18:41:00.000000000",1019,36457.21000000001]
["2020-04-01T11:41:00.000000000","2020-04-01T18:41:00.000000000",1023,36457.21000000001]
["2020-04-01T11:41:15.000000000","2020-04-01T18:41:15.000000000",1019,36500.0]
["2020-04-01T11:41:15.000000000","2020-04-01T18:41:15.000000000",1023,36442.94]
["2020-04-01T11:41:30.000000000","2020-04-01T18:41:30.000000000",1019,36500.0]
["2020-04-01T11:41:30.000000000","2020-04-01T18:41:30.000000000",1023,36400.149999999994]
["2020-04-01T11:41:45.000000000","2020-04-01T18:41:45.000000000",1019,36500.0]
["2020-04-01T11:41:45.000000000","2020-04-01T18:41:45.000000000",1023,36400.149999999994]
["2020-04-01T11:42:00.000000000","2020-04-01T18:42:00.000000000",1019,36500.0]
["2020-04-01T11:42:00.000000000","2020-04-01T18:42:00.000000000",1023,36400.149999999994]
["2020-04-01T11:42:15.000000000","2020-04-01T18:42:15.000000000",1019,36500.0]
["2020-04-01T11:42:15.000000000","2020-04-01T18:42:15.000000000",1023,36457.21000000001]
["2020-04-01T11:42:30.000000000","2020-04-01T18:42:30.000000000",1019,36500.0]
["2020-04-01T11:42:30.000000000","2020-04-01T18:42:30.000000000",1023,36500.0]
["2020-04-01T11:42:45.000000000","2020-04-01T18:42:45.000000000",1019,36557.200000000004]
["2020-04-01T11:42:45.000000000","2020-04-01T18:42:45.000000000",1023,36500.0]
["2020-04-01T11:43:00.000000000","2020-04-01T18:43:00.000000000",1019,36542.9]
["2020-04-01T11:43:00.000000000","2020-04-01T18:43:00.000000000",1023,36500.0]
["2020-04-01T11:43:15.000000000","2020-04-01T18:43:15.000000000",1019,36557.200000000004]
["2020-04-01T11:43:15.000000000","2020-04-01T18:43:15.000000000",1023,36500.0]
["2020-04-01T11:43:30.000000000","2020-04-01T18:43:30.000000000",1019,36600.1]
["2020-04-01T11:43:30.000000000","2020-04-01T18:43:30.000000000",1023,36561.6]
["2020-04-01T11:43:45.000000000","2020-04-01T18:43:45.000000000",1019,36600.1]
["2020-04-01T11:43:45.000000000","2020-04-01T18:43:45.000000000",1023,36600.1]
["2020-04-01T11:44:00.000000000","2020-04-01T18:44:00.000000000",1019,36600.1]
["2020-04-01T11:44:00.000000000","2020-04-01T18:44:00.000000000",1023,36600.1]
["2020-04-01T11:44:15.000000000","2020-04-01T18:44:15.000000000",1019,36600.1]
["2020-04-01T11:44:15.000000000","2020-04-01T18:44:15.000000000",1023,36657.3]
["2020-04-01T11:44:30.000000000","2020-04-01T18:44:30.000000000",1019,36600.1]
["2020-04-01T11:44:30.000000000","2020-04-01T18:44:30.000000000",1023,36643.0]
["2020-04-01T11:44:45.000000000","2020-04-01T18:44:45.000000000",1019,36657.3]
["2020-04-01T11:44:45.000000000","2020-04-01T18:44:45.000000000",1023,36600.1]
["2020-04-01T11:45:00.000000000","2020-04-01T18:45:00.000000000",1019,36643.0]
["2020-04-01T11:45:00.000000000","2020-04-01T18:45:00.000000000",1023,36600.1]
["2020-04-01T11:45:15.000000000","2020-04-01T18:45:15.000000000",1019,36600.1]
["2020-04-01T11:45:15.000000000","2020-04-01T18:45:15.000000000",1023,36657.3]
["2020-04-01T11:45:30.000000000","2020-04-01T18:45:30.000000000",1019,36661.700000000004]
["2020-04-01T11:45:30.000000000","2020-04-01T18:45:30.000000000",1023,36638.6]
["2020-04-01T11:45:45.000000000","2020-04-01T18:45:45.000000000",1019,36700.200000000004]
["2020-04-01T11:45:45.000000000","2020-04-01T18:45:45.000000000",1023,36600.1]
["2020-04-01T11:46:00.000000000","2020-04-01T18:46:00.000000000",1019,36700.200000000004]
["2020-04-01T11:46:00.000000000","2020-04-01T18:46:00.000000000",1023,36600.1]
["2020-04-01T11:46:15.000000000","2020-04-01T18:46:15.000000000",1019,36700.200000000004]
["2020-04-01T11:46:15.000000000","2020-04-01T18:46:15.000000000",1023,36600.1]
["2020-04-01T11:46:30.000000000","2020-04-01T18:46:30.000000000",1019,36700.200000000004]
["2020-04-01T11:46:30.000000000","2020-04-01T18:46:30.000000000",1023,36600.1]
["2020-04-01T11:46:45.000000000","2020-04-01T18:46:45.000000000",1019,36700.200000000004]
["2020-04-01T11:46:45.000000000","2020-04-01T18:46:45.000000000",1023,36657.3]
["2020-04-01T11:47:00.000000000","2020-04-01T18:47:00.000000000",1019,36700.200000000004]
["2020-04-01T11:47:00.000000000","2020-04-01T18:47:00.000000000",1023,36700.200000000004]
["2020-04-01T11:47:15.000000000","2020-04-01T18:47:15.000000000",1019,36700.200000000004]
["2020-04-01T11:47:15.000000000","2020-04-01T18:47:15.000000000",1023,36643.0]
["2020-04-01T11:47:30.000000000","2020-04-01T18:47:30.000000000",1019,36700.200000000004]
["2020-04-01T11:47:30.000000000","2020-04-01T18:47:30.000000000",1023,36657.3]
["2020-04-01T11:47:45.000000000","2020-04-01T18:47:45.000000000",1019,36700.200000000004]
["2020-04-01T11:47:45.000000000","2020-04-01T18:47:45.000000000",1023,36700.200000000004]
["2020-04-01T11:48:00.000000000","2020-04-01T18:48:00.000000000",1019,36757.26]
["2020-04-01T11:48:00.000000000","2020-04-01T18:48:00.000000000",1023,36700.200000000004]
["2020-04-01T11:48:15.000000000","2020-04-01T18:48:15.000000000",1019,36800.049999999996]
["2020-04-01T11:48:15.000000000","2020-04-01T18:48:15.000000000",1023,36700.200000000004]
["2020-04-01T11:48:30.000000000","2020-04-01T18:48:30.000000000",1019,36800.049999999996]
["2020-04-01T11:48:30.000000000","2020-04-01T18:48:30.000000000",1023,36700.200000000004]
["2020-04-01T11:48:45.000000000","2020-04-01T18:48:45.000000000",1019,36857.25]
["2020-04-01T11:48:45.000000000","2020-04-01T18:48:45.000000000",1023,36700.200000000004]
["2020-04-01T11:49:00.000000000","2020-04-01T18:49:00.000000000",1019,36900.149999999994]
["2020-04-01T11:49:00.000000000","2020-04-01T18:49:00.000000000",1023,36700.200000000004]
["2020-04-01T11:49:15.000000000","2020-04-01T18:49:15.000000000",1019,36900.149999999994]
["2020-04-01T11:49:15.000000000","2020-04-01T18:49:15.000000000",1023,36757.26]
["2020-04-01T11:49:30.000000000","2020-04-01T18:49:30.000000000",1019,36900.149999999994]
["2020-04-01T11:49:30.000000000","2020-04-01T18:49:30.000000000",1023,36800.049999999996]
["2020-04-01T11:49:45.000000000","2020-04-01T18:49:45.000000000",1019,36900.149999999994]
["2020-04-01T11:49:45.000000000","2020-04-01T18:49:45.000000000",1023,36742.99]
["2020-04-01T11:50:00.000000000","2020-04-01T18:50:00.000000000",1019,36900.149999999994]
["2020-04-01T11:50:00.000000000","2020-04-01T18:50:00.000000000",1023,36757.26]
["2020-04-01T11:50:15.000000000","2020-04-01T18:50:15.000000000",1019,36900.149999999994]
["2020-04-01T11:50:15.000000000","2020-04-01T18:50:15.000000000",1023,36800.049999999996]
["2020-04-01T11:50:30.000000000","2020-04-01T18:50:30.000000000",1019,36957.21000000001]
["2020-04-01T11:50:30.000000000","2020-04-01T18:50:30.000000000",1023,36800.049999999996]
["2020-04-01T11:50:45.000000000","2020-04-01T18:50:45.000000000",1019,36942.94]
["2020-04-01T11:50:45.000000000","2020-04-01T18:50:45.000000000",1023,36800.049999999996]
["2020-04-01T11:51:00.000000000","2020-04-01T18:51:00.000000000",1019,36900.149999999994]
["2020-04-01T11:51:00.000000000","2020-04-01T18:51:00.000000000",1023,36742.99]
["2020-04-01T11:51:15.000000000","2020-04-01T18:51:15.000000000",1019,36900.149999999994]
["2020-04-01T11:51:15.000000000","2020-04-01T18:51:15.000000000",1023,36757.26]
["2020-04-01T11:51:30.000000000","2020-04-01T18:51:30.000000000",1019,36957.21000000001]
["2020-04-01T11:51:30.000000000","2020-04-01T18:51:30.000000000",1023,36742.99]
["2020-04-01T11:51:45.000000000","2020-04-01T18:51:45.000000000",1019,37000.0]
["2020-04-01T11:51:45.000000000","2020-04-01T18:51:45.000000000",1023,36757.26]
["2020-04-01T11:52:00.000000000","2020-04-01T18:52:00.000000000",1019,37000.0]
["2020-04-01T11:52:00.000000000","2020-04-01T18:52:00.000000000",1023,36800.049999999996]
["2020-04-01T11:52:15.000000000","2020-04-01T18:52:15.000000000",1019,37000.0]
["2020-04-01T11:52:15.000000000","2020-04-01T18:52:15.000000000",1023,36742.99]
["2020-04-01T11:52:30.000000000","2020-04-01T18:52:30.000000000",1019,37000.0]
["2020-04-01T11:52:30.000000000","2020-04-01T18:52:30.000000000",1023,36700.200000000004]
["2020-04-01T11:52:45.000000000","2020-04-01T18:52:45.000000000",1019,37000.0]
["2020-04-01T11:52:45.000000000","2020-04-01T18:52:45.000000000",1023,36757.26]
["2020-04-01T11:53:00.000000000","2020-04-01T18:53:00.000000000",1019,37000.0]
["2020-04-01T11:53:00.000000000","2020-04-01T18:53:00.000000000",1023,36800.049999999996]
["2020-04-01T11:53:15.000000000","2020-04-01T18:53:15.000000000",1019,37000.0]
["2020-04-01T11:53:15.000000000","2020-04-01T18:53:15.000000000",1023,36800.049999999996]
["2020-04-01T11:53:30.000000000","2020-04-01T18:53:30.000000000",1019,37000.0]
["2020-04-01T11:53:30.000000000","2020-04-01T18:53:30.000000000",1023,36800.049999999996]
["2020-04-01T11:53:45.000000000","2020-04-01T18:53:45.000000000",1019,37000.0]
["2020-04-01T11:53:45.000000000","2020-04-01T18:53:45.000000000",1023,36800.049999999996]
["2020-04-01T11:54:00.000000000","2020-04-01T18:54:00.000000000",1019,37000.0]
["2020-04-01T11:54:00.000000000","2020-04-01T18:54:00.000000000",1023,36800.049999999996]
["2020-04-01T11:54:15.000000000","2020-04-01T18:54:15.000000000",1019,37000.0]
["2020-04-01T11:54:15.000000000","2020-04-01T18:54:15.000000000",1023,36800.049999999996]
["2020-04-01T11:54:30.000000000","2020-04-01T18:54:30.000000000",1019,37000.0]
["2020-04-01T11:54:30.000000000","2020-04-01T18:54:30.000000000",1023,36800.049999999996]
["2020-04-01T11:54:45.000000000","2020-04-01T18:54:45.000000000",1019,37057.200000000004]
["2020-04-01T11:54:45.000000000","2020-04-01T18:54:45.000000000",1023,36800.049999999996]
["2020-04-01T11:55:00.000000000","2020-04-01T18:55:00.000000000",1019,37042.9]
["2020-04-01T11:55:00.000000000","2020-04-01T18:55:00.000000000",1023,36800.049999999996]
["2020-04-01T11:55:15.000000000","2020-04-01T18:55:15.000000000",1019,37057.200000000004]
["2020-04-01T11:55:15.000000000","2020-04-01T18:55:15.000000000",1023,36800.049999999996]
["2020-04-01T11:55:30.000000000","2020-04-01T18:55:30.000000000",1019,37100.1]
["2020-04-01T11:55:30.000000000","2020-04-01T18:55:30.000000000",1023,36742.99]
["2020-04-01T11:55:45.000000000","2020-04-01T18:55:45.000000000",1019,37100.1]
["2020-04-01T11:55:45.000000000","2020-04-01T18:55:45.000000000",1023,36757.26]
["2020-04-01T11:56:00.000000000","2020-04-01T18:56:00.000000000",1019,37100.1]
["2020-04-01T11:56:00.000000000","2020-04-01T18:56:00.000000000",1023,36800.049999999996]
["2020-04-01T11:56:15.000000000","2020-04-01T18:56:15.000000000",1019,37100.1]
["2020-04-01T11:56:15.000000000","2020-04-01T18:56:15.000000000",1023,36800.049999999996]
["2020-04-01T11:56:30.000000000","2020-04-01T18:56:30.000000000",1019,37100.1]
["2020-04-01T11:56:30.000000000","2020-04-01T18:56:30.000000000",1023,36800.049999999996]
["2020-04-01T11:56:45.000000000","2020-04-01T18:56:45.000000000",1019,37100.1]
["2020-04-01T11:56:45.000000000","2020-04-01T18:56:45.000000000",1023,36800.049999999996]
["2020-04-01T11:57:00.000000000","2020-04-01T18:57:00.000000000",1019,37100.1]
["2020-04-01T11:57:00.000000000","2020-04-01T18:57:00.000000000",1023,36800.049999999996]
["2020-04-01T11:57:15.000000000","2020-04-01T18:57:15.000000000",1019,37157.3]
["2020-04-01T11:57:15.000000000","2020-04-01T18:57:15.000000000",1023,36800.049999999996]
["2020-04-01T11:57:30.000000000","2020-04-01T18:57:30.000000000",1019,37200.200000000004]
["2020-04-01T11:57:30.000000000","2020-04-01T18:57:30.000000000",1023,36800.049999999996]
["2020-04-01T11:57:45.000000000","2020-04-01T18:57:45.000000000",1019,37200.200000000004]
["2020-04-01T11:57:45.000000000","2020-04-01T18:57:45.000000000",1023,36857.25]
["2020-04-01T11:58:00.000000000","2020-04-01T18:58:00.000000000",1019,37200.200000000004]
["2020-04-01T11:58:00.000000000","2020-04-01T18:58:00.000000000",1023,36842.950000000004]
["2020-04-01T11:58:15.000000000","2020-04-01T18:58:15.000000000",1019,37200.200000000004]
["2020-04-01T11:58:15.000000000","2020-04-01T18:58:15.000000000",1023,36857.25]
["2020-04-01T11:58:30.000000000","2020-04-01T18:58:30.000000000",1019,37200.200000000004]
["2020-04-01T11:58:30.000000000","2020-04-01T18:58:30.000000000",1023,36900.149999999994]
["2020-04-01T11:58:45.000000000","2020-04-01T18:58:45.000000000",1019,37200.200000000004]
["2020-04-01T11:58:45.000000000","2020-04-01T18:58:45.000000000",1023,36900.149999999994]
["2020-04-01T11:59:00.000000000","2020-04-01T18:59:00.000000000",1019,37200.200000000004]
["2020-04-01T11:59:00.000000000","2020-04-01T18:59:00.000000000",1023,36900.149999999994]
["2020-04-01T11:59:15.000000000","2020-04-01T18:59:15.000000000",1019,37200.200000000004]
["2020-04-01T11:59:15.000000000","2020-04-01T18:59:15.000000000",1023,36900.149999999994]
["2020-04-01T11:59:30.000000000","2020-04-01T18:59:30.000000000",1019,37257.26]
["2020-04-01T11:59:30.000000000","2020-04-01T18:59:30.000000000",1023,36900.149999999994]
["2020-04-01T11:59:45.000000000","2020-04-01T18:59:45.000000000",1019,37300.049999999996]
["2020-04-01T11:59:45.000000000","2020-04-01T18:59:45.000000000",1023,36900.149999999994]
["2020-04-01T12:00:00.000000000","2020-04-01T19:00:00.000000000",1019,37300.049999999996]
["2020-04-01T12:00:00.000000000","2020-04-01T19:00:00.000000000",1023,36900.149999999994]
["2020-04-01T12:00:15.000000000","2020-04-01T19:00:15.000000000",1019,37300.049999999996]
["2020-04-01T12:00:15.000000000","2020-04-01T19:00:15.000000000",1023,36900.149999999994]
["2020-04-01T12:00:30.000000000","2020-04-01T19:00:30.000000000",1019,37300.049999999996]
["2020-04-01T12:00:30.000000000","2020-04-01T19:00:30.000000000",1023,36957.21000000001]
["2020-04-01T12:00:45.000000000","2020-04-01T19:00:45.000000000",1019,37300.049999999996]
["2020-04-01T12:00:45.000000000","2020-04-01T19:00:45.000000000",1023,37000.0]
["2020-04-01T12:01:00.000000000","2020-04-01T19:01:00.000000000",1019,37300.049999999996]
["2020-04-01T12:01:00.000000000","2020-04-01T19:01:00.000000000",1023,37000.0]
["2020-04-01T12:01:15.000000000","2020-04-01T19:01:15.000000000",1019,37300.049999999996]
["2020-04-01T12:01:15.000000000","2020-04-01T19:01:15.000000000",1023,36942.94]
["2020-04-01T12:01:30.000000000","2020-04-01T19:01:30.000000000",1019,37300.049999999996]
["2020-04-01T12:01:30.000000000","2020-04-01T19:01:30.000000000",1023,36900.149999999994]
["2020-04-01T12:01:45.000000000","2020-04-01T19:01:45.000000000",1019,37300.049999999996]
["2020-04-01T12:01:45.000000000","2020-04-01T19:01:45.000000000",1023,36957.21000000001]
["2020-04-01T12:02:00.000000000","2020-04-01T19:02:00.000000000",1019,37357.25]
["2020-04-01T12:02:00.000000000","2020-04-01T19:02:00.000000000",1023,37000.0]
["2020-04-01T12:02:15.000000000","2020-04-01T19:02:15.000000000",1019,37400.149999999994]
["2020-04-01T12:02:15.000000000","2020-04-01T19:02:15.000000000",1023,37000.0]
["2020-04-01T12:02:30.000000000","2020-04-01T19:02:30.000000000",1019,37400.149999999994]
["2020-04-01T12:02:30.000000000","2020-04-01T19:02:30.000000000",1023,37000.0]
["2020-04-01T12:02:45.000000000","2020-04-01T19:02:45.000000000",1019,37457.21000000001]
["2020-04-01T12:02:45.000000000","2020-04-01T19:02:45.000000000",1023,37000.0]
["2020-04-01T12:03:00.000000000","2020-04-01T19:03:00.000000000",1019,37442.94]
["2020-04-01T12:03:00.000000000","2020-04-01T19:03:00.000000000",1023,37000.0]
["2020-04-01T12:03:15.000000000","2020-04-01T19:03:15.000000000",1019,37400.149999999994]
["2020-04-01T12:03:15.000000000","2020-04-01T19:03:15.000000000",1023,37000.0]
["2020-04-01T12:03:30.000000000","2020-04-01T19:03:30.000000000",1019,37457.21000000001]
["2020-04-01T12:03:30.000000000","2020-04-01T19:03:30.000000000",1023,37000.0]
["2020-04-01T12:03:45.000000000","2020-04-01T19:03:45.000000000",1019,37500.0]
["2020-04-01T12:03:45.000000000","2020-04-01T19:03:45.000000000",1023,37000.0]
["2020-04-01T12:04:00.000000000","2020-04-01T19:04:00.000000000",1019,37500.0]
["2020-04-01T12:04:00.000000000","2020-04-01T19:04:00.000000000",1023,37000.0]
["2020-04-01T12:04:15.000000000","2020-04-01T19:04:15.000000000",1019,37500.0]
["2020-04-01T12:04:15.000000000","2020-04-01T19:04:15.000000000",1023,37000.0]
["2020-04-01T12:04:30.000000000","2020-04-01T19:04:30.000000000",1019,37500.0]
["2020-04-01T12:04:30.000000000","2020-04-01T19:04:30.000000000",1023,37000.0]
["2020-04-01T12:04:45.000000000","2020-04-01T19:04:45.000000000",1019,37500.0]
["2020-04-01T12:04:45.000000000","2020-04-01T19:04:45.000000000",1023,37000.0]
["2020-04-01T12:05:00.000000000","2020-04-01T19:05:00.000000000",1019,37500.0]
["2020-04-01T12:05:00.000000000","2020-04-01T19:05:00.000000000",1023,37000.0]
["2020-04-01T12:05:15.000000000","2020-04-01T19:05:15.000000000",1019,37557.200000000004]
["2020-04-01T12:05:15.000000000","2020-04-01T19:05:15.000000000",1023,37000.0]
["2020-04-01T12:05:30.000000000","2020-04-01T19:05:30.000000000",1019,37600.1]
["2020-04-01T12:05:30.000000000","2020-04-01T19:05:30.000000000",1023,37057.200000000004]
["2020-04-01T12:05:45.000000000","2020-04-01T19:05:45.000000000",1019,37542.9]
["2020-04-01T12:05:45.000000000","2020-04-01T19:05:45.000000000",1023,37100.1]
["2020-04-01T12:06:00.000000000","2020-04-01T19:06:00.000000000",1019,37500.0]
["2020-04-01T12:06:00.000000000","2020-04-01T19:06:00.000000000",1023,37100.1]
["2020-04-01T12:06:15.000000000","2020-04-01T19:06:15.000000000",1019,37557.200000000004]
["2020-04-01T12:06:15.000000000","2020-04-01T19:06:15.000000000",1023,37100.1]
["2020-04-01T12:06:30.000000000","2020-04-01T19:06:30.000000000",1019,37542.9]
["2020-04-01T12:06:30.000000000","2020-04-01T19:06:30.000000000",1023,37042.9]
["2020-04-01T12:06:45.000000000","2020-04-01T19:06:45.000000000",1019,37557.200000000004]
["2020-04-01T12:06:45.000000000","2020-04-01T19:06:45.000000000",1023,37057.200000000004]
["2020-04-01T12:07:00.000000000","2020-04-01T19:07:00.000000000",1019,37600.1]
["2020-04-01T12:07:00.000000000","2020-04-01T19:07:00.000000000",1023,37042.9]
["2020-04-01T12:07:15.000000000","2020-04-01T19:07:15.000000000",1019,37600.1]
["2020-04-01T12:07:15.000000000","2020-04-01T19:07:15.000000000",1023,37000.0]
["2020-04-01T12:07:30.000000000","2020-04-01T19:07:30.000000000",1019,37600.1]
["2020-04-01T12:07:30.000000000","2020-04-01T19:07:30.000000000",1023,37000.0]
["2020-04-01T12:07:45.000000000","2020-04-01T19:07:45.000000000",1019,37600.1]
["2020-04-01T12:07:45.000000000","2020-04-01T19:07:45.000000000",1023,37000.0]
["2020-04-01T12:08:00.000000000","2020-04-01T19:08:00.000000000",1019,37600.1]
["2020-04-01T12:08:00.000000000","2020-04-01T19:08:00.000000000",1023,37057.200000000004]
["2020-04-01T12:08:15.000000000","2020-04-01T19:08:15.000000000",1019,37657.3]
["2020-04-01T12:08:15.000000000","2020-04-01T19:08:15.000000000",1023,37042.9]
["2020-04-01T12:08:30.000000000","2020-04-01T19:08:30.000000000",1019,37643.0]
["2020-04-01T12:08:30.000000000","2020-04-01T19:08:30.000000000",1023,37000.0]
["2020-04-01T12:08:45.000000000","2020-04-01T19:08:45.000000000",1019,37600.1]
["2020-04-01T12:08:45.000000000","2020-04-01T19:08:45.000000000",1023,37000.0]
["2020-04-01T12:09:00.000000000","2020-04-01T19:09:00.000000000",1019,37657.3]
["2020-04-01T12:09:00.000000000","2020-04-01T19:09:00.000000000",1023,37000.0]
["2020-04-01T12:09:15.000000000","2020-04-01T19:09:15.000000000",1019,37700.200000000004]
["2020-04-01T12:09:15.000000000","2020-04-01T19:09:15.000000000",1023,37000.0]
["2020-04-01T12:09:30.000000000","2020-04-01T19:09:30.000000000",1019,37700.200000000004]
["2020-04-01T12:09:30.000000000","2020-04-01T19:09:30.000000000",1023,37000.0]
["2020-04-01T12:09:45.000000000","2020-04-01T19:09:45.000000000",1019,37700.200000000004]
["2020-04-01T12:09:45.000000000","2020-04-01T19:09:45.000000000",1023,37000.0]
["2020-04-01T12:10:00.000000000","2020-04-01T19:10:00.000000000",1019,37700.200000000004]
["2020-04-01T12:10:00.000000000","2020-04-01T19:10:00.000000000",1023,37000.0]
["2020-04-01T12:10:15.000000000","2020-04-01T19:10:15.000000000",1019,37700.200000000004]
["2020-04-01T12:10:15.000000000","2020-04-01T19:10:15.000000000",1023,37057.200000000004]
["2020-04-01T12:10:30.000000000","2020-04-01T19:10:30.000000000",1019,37700.200000000004]
["2020-04-01T12:10:30.000000000","2020-04-01T19:10:30.000000000",1023,37100.1]
["2020-04-01T12:10:45.000000000","2020-04-01T19:10:45.000000000",1019,37700.200000000004]
["2020-04-01T12:10:45.000000000","2020-04-01T19:10:45.000000000",1023,37100.1]
["2020-04-01T12:11:00.000000000","2020-04-01T19:11:00.000000000",1019,37700.200000000004]
["2020-04-01T12:11:00.000000000","2020-04-01T19:11:00.000000000",1023,37100.1]
["2020-04-01T12:11:15.000000000","2020-04-01T19:11:15.000000000",1019,37700.200000000004]
["2020-04-01T12:11:15.000000000","2020-04-01T19:11:15.000000000",1023,37100.1]
["2020-04-01T12:11:30.000000000","2020-04-01T19:11:30.000000000",1019,37700.200000000004]
["2020-04-01T12:11:30.000000000","2020-04-01T19:11:30.000000000",1023,37100.1]
["2020-04-01T12:11:45.000000000","2020-04-01T19:11:45.000000000",1019,37700.200000000004]
["2020-04-01T12:11:45.000000000","2020-04-01T19:11:45.000000000",1023,37100.1]
["2020-04-01T12:12:00.000000000","2020-04-01T19:12:00.000000000",1019,37700.200000000004]
["2020-04-01T12:12:00.000000000","2020-04-01T19:12:00.000000000",1023,37100.1]
["2020-04-01T12:12:15.000000000","2020-04-01T19:12:15.000000000",1019,37700.200000000004]
["2020-04-01T12:12:15.000000000","2020-04-01T19:12:15.000000000",1023,37100.1]
["2020-04-01T12:12:30.000000000","2020-04-01T19:12:30.000000000",1019,37700.200000000004]
["2020-04-01T12:12:30.000000000","2020-04-01T19:12:30.000000000",1023,37100.1]
["2020-04-01T12:12:45.000000000","2020-04-01T19:12:45.000000000",1019,37700.200000000004]
["2020-04-01T12:12:45.000000000","2020-04-01T19:12:45.000000000",1023,37100.1]
["2020-04-01T12:13:00.000000000","2020-04-01T19:13:00.000000000",1019,37757.26]
["2020-04-01T12:13:00.000000000","2020-04-01T19:13:00.000000000",1023,37100.1]
["2020-04-01T12:13:15.000000000","2020-04-01T19:13:15.000000000",1019,37800.049999999996]
["2020-04-01T12:13:15.000000000","2020-04-01T19:13:15.000000000",1023,37100.1]
["2020-04-01T12:13:30.000000000","2020-04-01T19:13:30.000000000",1019,37800.049999999996]
["2020-04-01T12:13:30.000000000","2020-04-01T19:13:30.000000000",1023,37100.1]
["2020-04-01T12:13:45.000000000","2020-04-01T19:13:45.000000000",1019,37800.049999999996]
["2020-04-01T12:13:45.000000000","2020-04-01T19:13:45.000000000",1023,37100.1]
["2020-04-01T12:14:00.000000000","2020-04-01T19:14:00.000000000",1019,37800.049999999996]
["2020-04-01T12:14:00.000000000","2020-04-01T19:14:00.000000000",1023,37100.1]
["2020-04-01T12:14:15.000000000","2020-04-01T19:14:15.000000000",1019,37800.049999999996]
["2020-04-01T12:14:15.000000000","2020-04-01T19:14:15.000000000",1023,37100.1]
["2020-04-01T12:14:30.000000000","2020-04-01T19:14:30.000000000",1019,37800.049999999996]
["2020-04-01T12:14:30.000000000","2020-04-01T19:14:30.000000000",1023,37100.1]
["2020-04-01T12:14:45.000000000","2020-04-01T19:14:45.000000000",1019,37857.25]
["2020-04-01T12:14:45.000000000","2020-04-01T19:14:45.000000000",1023,37157.3]
["2020-04-01T12:15:00.000000000","2020-04-01T19:15:00.000000000",1019,37900.149999999994]
["2020-04-01T12:15:00.000000000","2020-04-01T19:15:00.000000000",1023,37200.200000000004]
["2020-04-01T12:15:15.000000000","2020-04-01T19:15:15.000000000",1019,37900.149999999994]
["2020-04-01T12:15:15.000000000","2020-04-01T19:15:15.000000000",1023,37200.200000000004]
["2020-04-01T12:15:30.000000000","2020-04-01T19:15:30.000000000",1019,37900.149999999994]
["2020-04-01T12:15:30.000000000","2020-04-01T19:15:30.000000000",1023,37200.200000000004]
["2020-04-01T12:15:45.000000000","2020-04-01T19:15:45.000000000",1019,37900.149999999994]
["2020-04-01T12:15:45.000000000","2020-04-01T19:15:45.000000000",1023,37200.200000000004]
["2020-04-01T12:16:00.000000000","2020-04-01T19:16:00.000000000",1019,37900.149999999994]
["2020-04-01T12:16:00.000000000","2020-04-01T19:16:00.000000000",1023,37200.200000000004]
["2020-04-01T12:16:15.000000000","2020-04-01T19:16:15.000000000",1019,37900.149999999994]
["2020-04-01T12:16:15.000000000","2020-04-01T19:16:15.000000000",1023,37200.200000000004]
["2020-04-01T12:16:30.000000000","2020-04-01T19:16:30.000000000",1019,37900.149999999994]
["2020-04-01T12:16:30.000000000","2020-04-01T19:16:30.000000000",1023,37200.200000000004]
["2020-04-01T12:16:45.000000000","2020-04-01T19:16:45.000000000",1019,37900.149999999994]
["2020-04-01T12:16:45.000000000","2020-04-01T19:16:45.000000000",1023,37200.200000000004]
["2020-04-01T12:17:00.000000000","2020-04-01T19:17:00.000000000",1019,37900.149999999994]
["2020-04-01T12:17:00.000000000","2020-04-01T19:17:00.000000000",1023,37143.0]
["2020-04-01T12:17:15.000000000","2020-04-01T19:17:15.000000000",1019,37900.149999999994]
["2020-04-01T12:17:15.000000000","2020-04-01T19:17:15.000000000",1023,37157.3]
["2020-04-01T12:17:30.000000000","2020-04-01T19:17:30.000000000",1019,37842.950000000004]
["2020-04-01T12:17:30.000000000","2020-04-01T19:17:30.000000000",1023,37200.200000000004]
["2020-04-01T12:17:45.000000000","2020-04-01T19:17:45.000000000",1019,37857.25]
["2020-04-01T12:17:45.000000000","2020-04-01T19:17:45.000000000",1023,37143.0]
["2020-04-01T12:18:00.000000000","2020-04-01T19:18:00.000000000",1019,37842.950000000004]
["2020-04-01T12:18:00.000000000","2020-04-01T19:18:00.000000000",1023,37100.1]
["2020-04-01T12:18:15.000000000","2020-04-01T19:18:15.000000000",1019,37857.25]
["2020-04-01T12:18:15.000000000","2020-04-01T19:18:15.000000000",1023,37157.3]
["2020-04-01T12:18:30.000000000","2020-04-01T19:18:30.000000000",1019,37842.950000000004]
["2020-04-01T12:18:30.000000000","2020-04-01T19:18:30.000000000",1023,37200.200000000004]
["2020-04-01T12:18:45.000000000","2020-04-01T19:18:45.000000000",1019,37857.25]
["2020-04-01T12:18:45.000000000","2020-04-01T19:18:45.000000000",1023,37200.200000000004]
["2020-04-01T12:19:00.000000000","2020-04-01T19:19:00.000000000",1019,37900.149999999994]
["2020-04-01T12:19:00.000000000","2020-04-01T19:19:00.000000000",1023,37143.0]
["2020-04-01T12:19:15.000000000","2020-04-01T19:19:15.000000000",1019,37900.149999999994]
["2020-04-01T12:19:15.000000000","2020-04-01T19:19:15.000000000",1023,37157.3]
["2020-04-01T12:19:30.000000000","2020-04-01T19:19:30.000000000",1019,37842.950000000004]
["2020-04-01T12:19:30.000000000","2020-04-01T19:19:30.000000000",1023,37200.200000000004]
["2020-04-01T12:19:45.000000000","2020-04-01T19:19:45.000000000",1019,37800.049999999996]
["2020-04-01T12:19:45.000000000","2020-04-01T19:19:45.000000000",1023,37200.200000000004]
["2020-04-01T12:20:00.000000000","2020-04-01T19:20:00.000000000",1019,37800.049999999996]
["2020-04-01T12:20:00.000000000","2020-04-01T19:20:00.000000000",1023,37200.200000000004]
["2020-04-01T12:20:15.000000000","2020-04-01T19:20:15.000000000",1019,37800.049999999996]
["2020-04-01T12:20:15.000000000","2020-04-01T19:20:15.000000000",1023,37200.200000000004]
["2020-04-01T12:20:30.000000000","2020-04-01T19:20:30.000000000",1019,37800.049999999996]
["2020-04-01T12:20:30.000000000","2020-04-01T19:20:30.000000000",1023,37143.0]
["2020-04-01T12:20:45.000000000","2020-04-01T19:20:45.000000000",1019,37800.049999999996]
["2020-04-01T12:20:45.000000000","2020-04-01T19:20:45.000000000",1023,37100.1]
["2020-04-01T12:21:00.000000000","2020-04-01T19:21:00.000000000",1019,37800.049999999996]
["2020-04-01T12:21:00.000000000","2020-04-01T19:21:00.000000000",1023,37042.9]
["2020-04-01T12:21:15.000000000","2020-04-01T19:21:15.000000000",1019,37800.049999999996]
["2020-04-01T12:21:15.000000000","2020-04-01T19:21:15.000000000",1023,37057.200000000004]
["2020-04-01T12:21:30.000000000","2020-04-01T19:21:30.000000000",1019,37800.049999999996]
["2020-04-01T12:21:30.000000000","2020-04-01T19:21:30.000000000",1023,37100.1]
["2020-04-01T12:21:45.000000000","2020-04-01T19:21:45.000000000",1019,37742.99]
["2020-04-01T12:21:45.000000000","2020-04-01T19:21:45.000000000",1023,37100.1]
["2020-04-01T12:22:00.000000000","2020-04-01T19:22:00.000000000",1019,37757.26]
["2020-04-01T12:22:00.000000000","2020-04-01T19:22:00.000000000",1023,37100.1]
["2020-04-01T12:22:15.000000000","2020-04-01T19:22:15.000000000",1019,37800.049999999996]
["2020-04-01T12:22:15.000000000","2020-04-01T19:22:15.000000000",1023,37100.1]
["2020-04-01T12:22:30.000000000","2020-04-01T19:22:30.000000000",1019,37857.25]
["2020-04-01T12:22:30.000000000","2020-04-01T19:22:30.000000000",1023,37100.1]
["2020-04-01T12:22:45.000000000","2020-04-01T19:22:45.000000000",1019,37842.950000000004]
["2020-04-01T12:22:45.000000000","2020-04-01T19:22:45.000000000",1023,37100.1]
["2020-04-01T12:23:00.000000000","2020-04-01T19:23:00.000000000",1019,37857.25]
["2020-04-01T12:23:00.000000000","2020-04-01T19:23:00.000000000",1023,37100.1]
["2020-04-01T12:23:15.000000000","2020-04-01T19:23:15.000000000",1019,37900.149999999994]
["2020-04-01T12:23:15.000000000","2020-04-01T19:23:15.000000000",1023,37157.3]
["2020-04-01T12:23:30.000000000","2020-04-01T19:23:30.000000000",1019,37900.149999999994]
["2020-04-01T12:23:30.000000000","2020-04-01T19:23:30.000000000",1023,37200.200000000004]
["2020-04-01T12:23:45.000000000","2020-04-01T19:23:45.000000000",1019,37900.149999999994]
["2020-04-01T12:23:45.000000000","2020-04-01T19:23:45.000000000",1023,37200.200000000004]
["2020-04-01T12:24:00.000000000","2020-04-01T19:24:00.000000000",1019,37900.149999999994]
["2020-04-01T12:24:00.000000000","2020-04-01T19:24:00.000000000",1023,37200.200000000004]
["2020-04-01T12:24:15.000000000","2020-04-01T19:24:15.000000000",1019,37900.149999999994]
["2020-04-01T12:24:15.000000000","2020-04-01T19:24:15.000000000",1023,37200.200000000004]
["2020-04-01T12:24:30.000000000","2020-04-01T19:24:30.000000000",1019,37900.149999999994]
["2020-04-01T12:24:30.000000000","2020-04-01T19:24:30.000000000",1023,37200.200000000004]
["2020-04-01T12:24:45.000000000","2020-04-01T19:24:45.000000000",1019,37957.21000000001]
["2020-04-01T12:24:45.000000000","2020-04-01T19:24:45.000000000",1023,37200.200000000004]
["2020-04-01T12:25:00.000000000","2020-04-01T19:25:00.000000000",1019,38000.0]
["2020-04-01T12:25:00.000000000","2020-04-01T19:25:00.000000000",1023,37257.26]
["2020-04-01T12:25:15.000000000","2020-04-01T19:25:15.000000000",1019,38000.0]
["2020-04-01T12:25:15.000000000","2020-04-01T19:25:15.000000000",1023,37300.049999999996]
["2020-04-01T12:25:30.000000000","2020-04-01T19:25:30.000000000",1019,38000.0]
["2020-04-01T12:25:30.000000000","2020-04-01T19:25:30.000000000",1023,37357.25]
["2020-04-01T12:25:45.000000000","2020-04-01T19:25:45.000000000",1019,38000.0]
["2020-04-01T12:25:45.000000000","2020-04-01T19:25:45.000000000",1023,37342.950000000004]
["2020-04-01T12:26:00.000000000","2020-04-01T19:26:00.000000000",1019,38000.0]
["2020-04-01T12:26:00.000000000","2020-04-01T19:26:00.000000000",1023,37300.049999999996]
["2020-04-01T12:26:15.000000000","2020-04-01T19:26:15.000000000",1019,38000.0]
["2020-04-01T12:26:15.000000000","2020-04-01T19:26:15.000000000",1023,37300.049999999996]
["2020-04-01T12:26:30.000000000","2020-04-01T19:26:30.000000000",1019,38000.0]
["2020-04-01T12:26:30.000000000","2020-04-01T19:26:30.000000000",1023,37300.049999999996]
["2020-04-01T12:26:45.000000000","2020-04-01T19:26:45.000000000",1019,38000.0]
["2020-04-01T12:26:45.000000000","2020-04-01T19:26:45.000000000",1023,37300.049999999996]
["2020-04-01T12:27:00.000000000","2020-04-01T19:27:00.000000000",1019,38000.0]
["2020-04-01T12:27:00.000000000","2020-04-01T19:27:00.000000000",1023,37300.049999999996]
["2020-04-01T12:27:15.000000000","2020-04-01T19:27:15.000000000",1019,38057.200000000004]
["2020-04-01T12:27:15.000000000","2020-04-01T19:27:15.000000000",1023,37300.049999999996]
["2020-04-01T12:27:30.000000000","2020-04-01T19:27:30.000000000",1019,38100.1]
["2020-04-01T12:27:30.000000000","2020-04-01T19:27:30.000000000",1023,37300.049999999996]
["2020-04-01T12:27:45.000000000","2020-04-01T19:27:45.000000000",1019,38100.1]
["2020-04-01T12:27:45.000000000","2020-04-01T19:27:45.000000000",1023,37300.049999999996]
["2020-04-01T12:28:00.000000000","2020-04-01T19:28:00.000000000",1019,38100.1]
["2020-04-01T12:28:00.000000000","2020-04-01T19:28:00.000000000",1023,37361.649999999994]
["2020-04-01T12:28:15.000000000","2020-04-01T19:28:15.000000000",1019,38100.1]
["2020-04-01T12:28:15.000000000","2020-04-01T19:28:15.000000000",1023,37400.149999999994]
["2020-04-01T12:28:30.000000000","2020-04-01T19:28:30.000000000",1019,38100.1]
["2020-04-01T12:28:30.000000000","2020-04-01T19:28:30.000000000",1023,37400.149999999994]
["2020-04-01T12:28:45.000000000","2020-04-01T19:28:45.000000000",1019,38157.3]
["2020-04-01T12:28:45.000000000","2020-04-01T19:28:45.000000000",1023,37400.149999999994]
["2020-04-01T12:29:00.000000000","2020-04-01T19:29:00.000000000",1019,38143.0]
["2020-04-01T12:29:00.000000000","2020-04-01T19:29:00.000000000",1023,37342.950000000004]
["2020-04-01T12:29:15.000000000","2020-04-01T19:29:15.000000000",1019,38100.1]
["2020-04-01T12:29:15.000000000","2020-04-01T19:29:15.000000000",1023,37357.25]
["2020-04-01T12:29:30.000000000","2020-04-01T19:29:30.000000000",1019,38157.3]
["2020-04-01T12:29:30.000000000","2020-04-01T19:29:30.000000000",1023,37400.149999999994]
["2020-04-01T12:29:45.000000000","2020-04-01T19:29:45.000000000",1019,38200.200000000004]
["2020-04-01T12:29:45.000000000","2020-04-01T19:29:45.000000000",1023,37400.149999999994]
["2020-04-01T12:30:00.000000000","2020-04-01T19:30:00.000000000",1019,38200.200000000004]
["2020-04-01T12:30:00.000000000","2020-04-01T19:30:00.000000000",1023,37400.149999999994]
["2020-04-01T12:30:15.000000000","2020-04-01T19:30:15.000000000",1019,38200.200000000004]
["2020-04-01T12:30:15.000000000","2020-04-01T19:30:15.000000000",1023,37400.149999999994]
["2020-04-01T12:30:30.000000000","2020-04-01T19:30:30.000000000",1019,38200.200000000004]
["2020-04-01T12:30:30.000000000","2020-04-01T19:30:30.000000000",1023,37400.149999999994]
["2020-04-01T12:30:45.000000000","2020-04-01T19:30:45.000000000",1019,38200.200000000004]
["2020-04-01T12:30:45.000000000","2020-04-01T19:30:45.000000000",1023,37400.149999999994]
["2020-04-01T12:31:00.000000000","2020-04-01T19:31:00.000000000",1019,38200.200000000004]
["2020-04-01T12:31:00.000000000","2020-04-01T19:31:00.000000000",1023,37400.149999999994]
["2020-04-01T12:31:15.000000000","2020-04-01T19:31:15.000000000",1019,38200.200000000004]
["2020-04-01T12:31:15.000000000","2020-04-01T19:31:15.000000000",1023,37400.149999999994]
["2020-04-01T12:31:30.000000000","2020-04-01T19:31:30.000000000",1019,38200.200000000004]
["2020-04-01T12:31:30.000000000","2020-04-01T19:31:30.000000000",1023,37400.149999999994]
["2020-04-01T12:31:45.000000000","2020-04-01T19:31:45.000000000",1019,38200.200000000004]
["2020-04-01T12:31:45.000000000","2020-04-01T19:31:45.000000000",1023,37400.149999999994]
["2020-04-01T12:32:00.000000000","2020-04-01T19:32:00.000000000",1019,38200.200000000004]
["2020-04-01T12:32:00.000000000","2020-04-01T19:32:00.000000000",1023,37400.149999999994]
["2020-04-01T12:32:15.000000000","2020-04-01T19:32:15.000000000",1019,38200.200000000004]
["2020-04-01T12:32:15.000000000","2020-04-01T19:32:15.000000000",1023,37342.950000000004]
["2020-04-01T12:32:30.000000000","2020-04-01T19:32:30.000000000",1019,38200.200000000004]
["2020-04-01T12:32:30.000000000","2020-04-01T19:32:30.000000000",1023,37300.049999999996]
["2020-04-01T12:32:45.000000000","2020-04-01T19:32:45.000000000",1019,38200.200000000004]
["2020-04-01T12:32:45.000000000","2020-04-01T19:32:45.000000000",1023,37300.049999999996]
["2020-04-01T12:33:00.000000000","2020-04-01T19:33:00.000000000",1019,38200.200000000004]
["2020-04-01T12:33:00.000000000","2020-04-01T19:33:00.000000000",1023,37357.25]
["2020-04-01T12:33:15.000000000","2020-04-01T19:33:15.000000000",1019,38200.200000000004]
["2020-04-01T12:33:15.000000000","2020-04-01T19:33:15.000000000",1023,37342.950000000004]
["2020-04-01T12:33:30.000000000","2020-04-01T19:33:30.000000000",1019,38200.200000000004]
["2020-04-01T12:33:30.000000000","2020-04-01T19:33:30.000000000",1023,37300.049999999996]
["2020-04-01T12:33:45.000000000","2020-04-01T19:33:45.000000000",1019,38200.200000000004]
["2020-04-01T12:33:45.000000000","2020-04-01T19:33:45.000000000",1023,37357.25]
["2020-04-01T12:34:00.000000000","2020-04-01T19:34:00.000000000",1019,38200.200000000004]
["2020-04-01T12:34:00.000000000","2020-04-01T19:34:00.000000000",1023,37400.149999999994]
["2020-04-01T12:34:15.000000000","2020-04-01T19:34:15.000000000",1019,38200.200000000004]
["2020-04-01T12:34:15.000000000","2020-04-01T19:34:15.000000000",1023,37400.149999999994]
["2020-04-01T12:34:30.000000000","2020-04-01T19:34:30.000000000",1019,38200.200000000004]
["2020-04-01T12:34:30.000000000","2020-04-01T19:34:30.000000000",1023,37400.149999999994]
["2020-04-01T12:34:45.000000000","2020-04-01T19:34:45.000000000",1019,38257.26]
["2020-04-01T12:34:45.000000000","2020-04-01T19:34:45.000000000",1023,37400.149999999994]
["2020-04-01T12:35:00.000000000","2020-04-01T19:35:00.000000000",1019,38242.99]
["2020-04-01T12:35:00.000000000","2020-04-01T19:35:00.000000000",1023,37400.149999999994]
["2020-04-01T12:35:15.000000000","2020-04-01T19:35:15.000000000",1019,38200.200000000004]
["2020-04-01T12:35:15.000000000","2020-04-01T19:35:15.000000000",1023,37400.149999999994]
["2020-04-01T12:35:30.000000000","2020-04-01T19:35:30.000000000",1019,38200.200000000004]
["2020-04-01T12:35:30.000000000","2020-04-01T19:35:30.000000000",1023,37400.149999999994]
["2020-04-01T12:35:45.000000000","2020-04-01T19:35:45.000000000",1019,38200.200000000004]
["2020-04-01T12:35:45.000000000","2020-04-01T19:35:45.000000000",1023,37400.149999999994]
["2020-04-01T12:36:00.000000000","2020-04-01T19:36:00.000000000",1019,38200.200000000004]
["2020-04-01T12:36:00.000000000","2020-04-01T19:36:00.000000000",1023,37342.950000000004]
["2020-04-01T12:36:15.000000000","2020-04-01T19:36:15.000000000",1019,38200.200000000004]
["2020-04-01T12:36:15.000000000","2020-04-01T19:36:15.000000000",1023,37357.25]
["2020-04-01T12:36:30.000000000","2020-04-01T19:36:30.000000000",1019,38200.200000000004]
["2020-04-01T12:36:30.000000000","2020-04-01T19:36:30.000000000",1023,37400.149999999994]
["2020-04-01T12:36:45.000000000","2020-04-01T19:36:45.000000000",1019,38200.200000000004]
["2020-04-01T12:36:45.000000000","2020-04-01T19:36:45.000000000",1023,37400.149999999994]
["2020-04-01T12:37:00.000000000","2020-04-01T19:37:00.000000000",1019,38200.200000000004]
["2020-04-01T12:37:00.000000000","2020-04-01T19:37:00.000000000",1023,37400.149999999994]
["2020-04-01T12:37:15.000000000","2020-04-01T19:37:15.000000000",1019,38257.26]
["2020-04-01T12:37:15.000000000","2020-04-01T19:37:15.000000000",1023,37400.149999999994]
["2020-04-01T12:37:30.000000000","2020-04-01T19:37:30.000000000",1019,38300.049999999996]
["2020-04-01T12:37:30.000000000","2020-04-01T19:37:30.000000000",1023,37400.149999999994]
["2020-04-01T12:37:45.000000000","2020-04-01T19:37:45.000000000",1019,38300.049999999996]
["2020-04-01T12:37:45.000000000","2020-04-01T19:37:45.000000000",1023,37400.149999999994]
["2020-04-01T12:38:00.000000000","2020-04-01T19:38:00.000000000",1019,38300.049999999996]
["2020-04-01T12:38:00.000000000","2020-04-01T19:38:00.000000000",1023,37400.149999999994]
["2020-04-01T12:38:15.000000000","2020-04-01T19:38:15.000000000",1019,38300.049999999996]
["2020-04-01T12:38:15.000000000","2020-04-01T19:38:15.000000000",1023,37400.149999999994]
["2020-04-01T12:38:30.000000000","2020-04-01T19:38:30.000000000",1019,38300.049999999996]
["2020-04-01T12:38:30.000000000","2020-04-01T19:38:30.000000000",1023,37400.149999999994]
["2020-04-01T12:38:45.000000000","2020-04-01T19:38:45.000000000",1019,38300.049999999996]
["2020-04-01T12:38:45.000000000","2020-04-01T19:38:45.000000000",1023,37400.149999999994]
["2020-04-01T12:39:00.000000000","2020-04-01T19:39:00.000000000",1019,38300.049999999996]
["2020-04-01T12:39:00.000000000","2020-04-01T19:39:00.000000000",1023,37400.149999999994]
["2020-04-01T12:39:15.000000000","2020-04-01T19:39:15.000000000",1019,38357.25]
["2020-04-01T12:39:15.000000000","2020-04-01T19:39:15.000000000",1023,37400.149999999994]
["2020-04-01T12:39:30.000000000","2020-04-01T19:39:30.000000000",1019,38400.149999999994]
["2020-04-01T12:39:30.000000000","2020-04-01T19:39:30.000000000",1023,37457.21000000001]
["2020-04-01T12:39:45.000000000","2020-04-01T19:39:45.000000000",1019,38342.950000000004]
["2020-04-01T12:39:45.000000000","2020-04-01T19:39:45.000000000",1023,37500.0]
["2020-04-01T12:40:00.000000000","2020-04-01T19:40:00.000000000",1019,38300.049999999996]
["2020-04-01T12:40:00.000000000","2020-04-01T19:40:00.000000000",1023,37442.94]
["2020-04-01T12:40:15.000000000","2020-04-01T19:40:15.000000000",1019,38357.25]
["2020-04-01T12:40:15.000000000","2020-04-01T19:40:15.000000000",1023,37457.21000000001]
["2020-04-01T12:40:30.000000000","2020-04-01T19:40:30.000000000",1019,38400.149999999994]
["2020-04-01T12:40:30.000000000","2020-04-01T19:40:30.000000000",1023,37442.94]
["2020-04-01T12:40:45.000000000","2020-04-01T19:40:45.000000000",1019,38400.149999999994]
["2020-04-01T12:40:45.000000000","2020-04-01T19:40:45.000000000",1023,37457.21000000001]
["2020-04-01T12:41:00.000000000","2020-04-01T19:41:00.000000000",1019,38400.149999999994]
["2020-04-01T12:41:00.000000000","2020-04-01T19:41:00.000000000",1023,37442.94]
["2020-04-01T12:41:15.000000000","2020-04-01T19:41:15.000000000",1019,38400.149999999994]
["2020-04-01T12:41:15.000000000","2020-04-01T19:41:15.000000000",1023,37400.149999999994]
["2020-04-01T12:41:30.000000000","2020-04-01T19:41:30.000000000",1019,38400.149999999994]
["2020-04-01T12:41:30.000000000","2020-04-01T19:41:30.000000000",1023,37457.21000000001]
["2020-04-01T12:41:45.000000000","2020-04-01T19:41:45.000000000",1019,38400.149999999994]
["2020-04-01T12:41:45.000000000","2020-04-01T19:41:45.000000000",1023,37500.0]
["2020-04-01T12:42:00.000000000","2020-04-01T19:42:00.000000000",1019,38400.149999999994]
["2020-04-01T12:42:00.000000000","2020-04-01T19:42:00.000000000",1023,37500.0]
["2020-04-01T12:42:15.000000000","2020-04-01T19:42:15.000000000",1019,38400.149999999994]
["2020-04-01T12:42:15.000000000","2020-04-01T19:42:15.000000000",1023,37500.0]
["2020-04-01T12:42:30.000000000","2020-04-01T19:42:30.000000000",1019,38400.149999999994]
["2020-04-01T12:42:30.000000000","2020-04-01T19:42:30.000000000",1023,37500.0]
["2020-04-01T12:42:45.000000000","2020-04-01T19:42:45.000000000",1019,38400.149999999994]
["2020-04-01T12:42:45.000000000","2020-04-01T19:42:45.000000000",1023,37500.0]
["2020-04-01T12:43:00.000000000","2020-04-01T19:43:00.000000000",1019,38400.149999999994]
["2020-04-01T12:43:00.000000000","2020-04-01T19:43:00.000000000",1023,37500.0]
["2020-04-01T12:43:15.000000000","2020-04-01T19:43:15.000000000",1019,38400.149999999994]
["2020-04-01T12:43:15.000000000","2020-04-01T19:43:15.000000000",1023,37500.0]
["2020-04-01T12:43:30.000000000","2020-04-01T19:43:30.000000000",1019,38400.149999999994]
["2020-04-01T12:43:30.000000000","2020-04-01T19:43:30.000000000",1023,37500.0]
["2020-04-01T12:43:45.000000000","2020-04-01T19:43:45.000000000",1019,38400.149999999994]
["2020-04-01T12:43:45.000000000","2020-04-01T19:43:45.000000000",1023,37500.0]
["2020-04-01T12:44:00.000000000","2020-04-01T19:44:00.000000000",1019,38400.149999999994]
["2020-04-01T12:44:00.000000000","2020-04-01T19:44:00.000000000",1023,37500.0]
["2020-04-01T12:44:15.000000000","2020-04-01T19:44:15.000000000",1019,38400.149999999994]
["2020-04-01T12:44:15.000000000","2020-04-01T19:44:15.000000000",1023,37500.0]
["2020-04-01T12:44:30.000000000","2020-04-01T19:44:30.000000000",1019,38457.21000000001]
["2020-04-01T12:44:30.000000000","2020-04-01T19:44:30.000000000",1023,37500.0]
["2020-04-01T12:44:45.000000000","2020-04-01T19:44:45.000000000",1019,38500.0]
["2020-04-01T12:44:45.000000000","2020-04-01T19:44:45.000000000",1023,37500.0]
["2020-04-01T12:45:00.000000000","2020-04-01T19:45:00.000000000",1019,38442.94]
["2020-04-01T12:45:00.000000000","2020-04-01T19:45:00.000000000",1023,37500.0]
["2020-04-01T12:45:15.000000000","2020-04-01T19:45:15.000000000",1019,38400.149999999994]
["2020-04-01T12:45:15.000000000","2020-04-01T19:45:15.000000000",1023,37500.0]
["2020-04-01T12:45:30.000000000","2020-04-01T19:45:30.000000000",1019,38457.21000000001]
["2020-04-01T12:45:30.000000000","2020-04-01T19:45:30.000000000",1023,37500.0]
["2020-04-01T12:45:45.000000000","2020-04-01T19:45:45.000000000",1019,38442.94]
["2020-04-01T12:45:45.000000000","2020-04-01T19:45:45.000000000",1023,37500.0]
["2020-04-01T12:46:00.000000000","2020-04-01T19:46:00.000000000",1019,38400.149999999994]
["2020-04-01T12:46:00.000000000","2020-04-01T19:46:00.000000000",1023,37500.0]
["2020-04-01T12:46:15.000000000","2020-04-01T19:46:15.000000000",1019,38400.149999999994]
["2020-04-01T12:46:15.000000000","2020-04-01T19:46:15.000000000",1023,37500.0]
["2020-04-01T12:46:30.000000000","2020-04-01T19:46:30.000000000",1019,38457.21000000001]
["2020-04-01T12:46:30.000000000","2020-04-01T19:46:30.000000000",1023,37500.0]
["2020-04-01T12:46:45.000000000","2020-04-01T19:46:45.000000000",1019,38500.0]
["2020-04-01T12:46:45.000000000","2020-04-01T19:46:45.000000000",1023,37500.0]
["2020-04-01T12:47:00.000000000","2020-04-01T19:47:00.000000000",1019,38500.0]
["2020-04-01T12:47:00.000000000","2020-04-01T19:47:00.000000000",1023,37500.0]
["2020-04-01T12:47:15.000000000","2020-04-01T19:47:15.000000000",1019,38500.0]
["2020-04-01T12:47:15.000000000","2020-04-01T19:47:15.000000000",1023,37500.0]
["2020-04-01T12:47:30.000000000","2020-04-01T19:47:30.000000000",1019,38500.0]
["2020-04-01T12:47:30.000000000","2020-04-01T19:47:30.000000000",1023,37500.0]
["2020-04-01T12:47:45.000000000","2020-04-01T19:47:45.000000000",1019,38500.0]
["2020-04-01T12:47:45.000000000","2020-04-01T19:47:45.000000000",1023,37500.0]
["2020-04-01T12:48:00.000000000","2020-04-01T19:48:00.000000000",1019,38500.0]
["2020-04-01T12:48:00.000000000","2020-04-01T19:48:00.000000000",1023,37557.200000000004]
["2020-04-01T12:48:15.000000000","2020-04-01T19:48:15.000000000",1019,38500.0]
["2020-04-01T12:48:15.000000000","2020-04-01T19:48:15.000000000",1023,37600.1]
["2020-04-01T12:48:30.000000000","2020-04-01T19:48:30.000000000",1019,38500.0]
["2020-04-01T12:48:30.000000000","2020-04-01T19:48:30.000000000",1023,37542.9]
["2020-04-01T12:48:45.000000000","2020-04-01T19:48:45.000000000",1019,38557.200000000004]
["2020-04-01T12:48:45.000000000","2020-04-01T19:48:45.000000000",1023,37557.200000000004]
["2020-04-01T12:49:00.000000000","2020-04-01T19:49:00.000000000",1019,38542.9]
["2020-04-01T12:49:00.000000000","2020-04-01T19:49:00.000000000",1023,37600.1]
["2020-04-01T12:49:15.000000000","2020-04-01T19:49:15.000000000",1019,38500.0]
["2020-04-01T12:49:15.000000000","2020-04-01T19:49:15.000000000",1023,37600.1]
["2020-04-01T12:49:30.000000000","2020-04-01T19:49:30.000000000",1019,38500.0]
["2020-04-01T12:49:30.000000000","2020-04-01T19:49:30.000000000",1023,37542.9]
["2020-04-01T12:49:45.000000000","2020-04-01T19:49:45.000000000",1019,38500.0]
["2020-04-01T12:49:45.000000000","2020-04-01T19:49:45.000000000",1023,37500.0]
["2020-04-01T12:50:00.000000000","2020-04-01T19:50:00.000000000",1019,38557.200000000004]
["2020-04-01T12:50:00.000000000","2020-04-01T19:50:00.000000000",1023,37557.200000000004]
["2020-04-01T12:50:15.000000000","2020-04-01T19:50:15.000000000",1019,38600.1]
["2020-04-01T12:50:15.000000000","2020-04-01T19:50:15.000000000",1023,37542.9]
["2020-04-01T12:50:30.000000000","2020-04-01T19:50:30.000000000",1019,38600.1]
["2020-04-01T12:50:30.000000000","2020-04-01T19:50:30.000000000",1023,37557.200000000004]
["2020-04-01T12:50:45.000000000","2020-04-01T19:50:45.000000000",1019,38600.1]
["2020-04-01T12:50:45.000000000","2020-04-01T19:50:45.000000000",1023,37542.9]
["2020-04-01T12:51:00.000000000","2020-04-01T19:51:00.000000000",1019,38600.1]
["2020-04-01T12:51:00.000000000","2020-04-01T19:51:00.000000000",1023,37557.200000000004]
["2020-04-01T12:51:15.000000000","2020-04-01T19:51:15.000000000",1019,38600.1]
["2020-04-01T12:51:15.000000000","2020-04-01T19:51:15.000000000",1023,37600.1]
["2020-04-01T12:51:30.000000000","2020-04-01T19:51:30.000000000",1019,38542.9]
["2020-04-01T12:51:30.000000000","2020-04-01T19:51:30.000000000",1023,37542.9]
["2020-04-01T12:51:45.000000000","2020-04-01T19:51:45.000000000",1019,38500.0]
["2020-04-01T12:51:45.000000000","2020-04-01T19:51:45.000000000",1023,37557.200000000004]
["2020-04-01T12:52:00.000000000","2020-04-01T19:52:00.000000000",1019,38500.0]
["2020-04-01T12:52:00.000000000","2020-04-01T19:52:00.000000000",1023,37600.1]
["2020-04-01T12:52:15.000000000","2020-04-01T19:52:15.000000000",1019,38557.200000000004]
["2020-04-01T12:52:15.000000000","2020-04-01T19:52:15.000000000",1023,37600.1]
["2020-04-01T12:52:30.000000000","2020-04-01T19:52:30.000000000",1019,38600.1]
["2020-04-01T12:52:30.000000000","2020-04-01T19:52:30.000000000",1023,37542.9]
["2020-04-01T12:52:45.000000000","2020-04-01T19:52:45.000000000",1019,38600.1]
["2020-04-01T12:52:45.000000000","2020-04-01T19:52:45.000000000",1023,37500.0]
["2020-04-01T12:53:00.000000000","2020-04-01T19:53:00.000000000",1019,38600.1]
["2020-04-01T12:53:00.000000000","2020-04-01T19:53:00.000000000",1023,37557.200000000004]
["2020-04-01T12:53:15.000000000","2020-04-01T19:53:15.000000000",1019,38600.1]
["2020-04-01T12:53:15.000000000","2020-04-01T19:53:15.000000000",1023,37600.1]
["2020-04-01T12:53:30.000000000","2020-04-01T19:53:30.000000000",1019,38600.1]
["2020-04-01T12:53:30.000000000","2020-04-01T19:53:30.000000000",1023,37538.5]
["2020-04-01T12:53:45.000000000","2020-04-01T19:53:45.000000000",1019,38600.1]
["2020-04-01T12:53:45.000000000","2020-04-01T19:53:45.000000000",1023,37557.200000000004]
["2020-04-01T12:54:00.000000000","2020-04-01T19:54:00.000000000",1019,38600.1]
["2020-04-01T12:54:00.000000000","2020-04-01T19:54:00.000000000",1023,37600.1]
["2020-04-01T12:54:15.000000000","2020-04-01T19:54:15.000000000",1019,38600.1]
["2020-04-01T12:54:15.000000000","2020-04-01T19:54:15.000000000",1023,37600.1]
["2020-04-01T12:54:30.000000000","2020-04-01T19:54:30.000000000",1019,38600.1]
["2020-04-01T12:54:30.000000000","2020-04-01T19:54:30.000000000",1023,37542.9]
["2020-04-01T12:54:45.000000000","2020-04-01T19:54:45.000000000",1019,38600.1]
["2020-04-01T12:54:45.000000000","2020-04-01T19:54:45.000000000",1023,37500.0]
["2020-04-01T12:55:00.000000000","2020-04-01T19:55:00.000000000",1019,38600.1]
["2020-04-01T12:55:00.000000000","2020-04-01T19:55:00.000000000",1023,37500.0]
["2020-04-01T12:55:15.000000000","2020-04-01T19:55:15.000000000",1019,38600.1]
["2020-04-01T12:55:15.000000000","2020-04-01T19:55:15.000000000",1023,37500.0]
["2020-04-01T12:55:30.000000000","2020-04-01T19:55:30.000000000",1019,38600.1]
["2020-04-01T12:55:30.000000000","2020-04-01T19:55:30.000000000",1023,37500.0]
["2020-04-01T12:55:45.000000000","2020-04-01T19:55:45.000000000",1019,38600.1]
["2020-04-01T12:55:45.000000000","2020-04-01T19:55:45.000000000",1023,37557.200000000004]
["2020-04-01T12:56:00.000000000","2020-04-01T19:56:00.000000000",1019,38600.1]
["2020-04-01T12:56:00.000000000","2020-04-01T19:56:00.000000000",1023,37600.1]
["2020-04-01T12:56:15.000000000","2020-04-01T19:56:15.000000000",1019,38600.1]
["2020-04-01T12:56:15.000000000","2020-04-01T19:56:15.000000000",1023,37600.1]
["2020-04-01T12:56:30.000000000","2020-04-01T19:56:30.000000000",1019,38600.1]
["2020-04-01T12:56:30.000000000","2020-04-01T19:56:30.000000000",1023,37600.1]
["2020-04-01T12:56:45.000000000","2020-04-01T19:56:45.000000000",1019,38600.1]
["2020-04-01T12:56:45.000000000","2020-04-01T19:56:45.000000000",1023,37600.1]
["2020-04-01T12:57:00.000000000","2020-04-01T19:57:00.000000000",1019,38600.1]
["2020-04-01T12:57:00.000000000","2020-04-01T19:57:00.000000000",1023,37600.1]
["2020-04-01T12:57:15.000000000","2020-04-01T19:57:15.000000000",1019,38600.1]
["2020-04-01T12:57:15.000000000","2020-04-01T19:57:15.000000000",1023,37600.1]
["2020-04-01T12:57:30.000000000","2020-04-01T19:57:30.000000000",1019,38600.1]
["2020-04-01T12:57:30.000000000","2020-04-01T19:57:30.000000000",1023,37542.9]
["2020-04-01T12:57:45.000000000","2020-04-01T19:57:45.000000000",1019,38600.1]
["2020-04-01T12:57:45.000000000","2020-04-01T19:57:45.000000000",1023,37557.200000000004]
["2020-04-01T12:58:00.000000000","2020-04-01T19:58:00.000000000",1019,38657.3]
["2020-04-01T12:58:00.000000000","2020-04-01T19:58:00.000000000",1023,37600.1]
["2020-04-01T12:58:15.000000000","2020-04-01T19:58:15.000000000",1019,38700.200000000004]
["2020-04-01T12:58:15.000000000","2020-04-01T19:58:15.000000000",1023,37600.1]
["2020-04-01T12:58:30.000000000","2020-04-01T19:58:30.000000000",1019,38700.200000000004]
["2020-04-01T12:58:30.000000000","2020-04-01T19:58:30.000000000",1023,37600.1]
["2020-04-01T12:58:45.000000000","2020-04-01T19:58:45.000000000",1019,38700.200000000004]
["2020-04-01T12:58:45.000000000","2020-04-01T19:58:45.000000000",1023,37600.1]
["2020-04-01T12:59:00.000000000","2020-04-01T19:59:00.000000000",1019,38700.200000000004]
["2020-04-01T12:59:00.000000000","2020-04-01T19:59:00.000000000",1023,37657.3]
["2020-04-01T12:59:15.000000000","2020-04-01T19:59:15.000000000",1019,38700.200000000004]
["2020-04-01T12:59:15.000000000","2020-04-01T19:59:15.000000000",1023,37643.0]
["2020-04-01T12:59:30.000000000","2020-04-01T19:59:30.000000000",1019,38700.200000000004]
["2020-04-01T12:59:30.000000000","2020-04-01T19:59:30.000000000",1023,37600.1]
["2020-04-01T12:59:45.000000000","2020-04-01T19:59:45.000000000",1019,38700.200000000004]
["2020-04-01T12:59:45.000000000","2020-04-01T19:59:45.000000000",1023,37600.1]
["2020-04-01T13:00:00.000000000","2020-04-01T20:00:00.000000000",1019,38700.200000000004]
["2020-04-01T13:00:00.000000000","2020-04-01T20:00:00.000000000",1023,37600.1]
["2020-04-01T13:00:15.000000000","2020-04-01T20:00:15.000000000",1019,38700.200000000004]
["2020-04-01T13:00:15.000000000","2020-04-01T20:00:15.000000000",1023,37657.3]
["2020-04-01T13:00:30.000000000","2020-04-01T20:00:30.000000000",1018,480000.0]
["2020-04-01T13:00:30.000000000","2020-04-01T20:00:30.000000000",1022,174.1547]
["2020-04-01T13:00:45.000000000","2020-04-01T20:00:45.000000000",1016,480900.0]
["2020-04-01T13:00:45.000000000","2020-04-01T20:00:45.000000000",1020,3025556.0]
["2020-04-01T13:00:45.000000000","2020-04-01T20:00:45.000000000",1130,840464965.4616]
["2020-04-01T13:01:00.000000000","2020-04-01T20:01:00.000000000",1018,482479.2]
["2020-04-01T13:01:00.000000000","2020-04-01T20:01:00.000000000",1022,164.2845]
["2020-04-01T13:01:15.000000000","2020-04-01T20:01:15.000000000",1016,482300.0]
["2020-04-01T13:01:15.000000000","2020-04-01T20:01:15.000000000",1020,3025557.0]
["2020-04-01T13:01:15.000000000","2020-04-01T20:01:15.000000000",1130,842453639.3106]
["2020-04-01T13:01:30.000000000","2020-04-01T20:01:30.000000000",1018,482200.0]
["2020-04-01T13:01:30.000000000","2020-04-01T20:01:30.000000000",1022,207.2748]
["2020-04-01T13:01:45.000000000","2020-04-01T20:01:45.000000000",1016,482900.0]
["2020-04-01T13:01:45.000000000","2020-04-01T20:01:45.000000000",1020,3025559.0]
["2020-04-01T13:01:45.000000000","2020-04-01T20:01:45.000000000",1130,844563313.3811]
["2020-04-01T13:02:00.000000000","2020-04-01T20:02:00.000000000",1018,482399.60000000003]
["2020-04-01T13:02:00.000000000","2020-04-01T20:02:00.000000000",1022,207.5019]
["2020-04-01T13:02:15.000000000","2020-04-01T20:02:15.000000000",1016,482500.0]
["2020-04-01T13:02:15.000000000","2020-04-01T20:02:15.000000000",1020,3025561.0]
["2020-04-01T13:02:15.000000000","2020-04-01T20:02:15.000000000",1130,845396506.0541]
["2020-04-01T13:02:30.000000000","2020-04-01T20:02:30.000000000",1018,482760.4]
["2020-04-01T13:02:30.000000000","2020-04-01T20:02:30.000000000",1022,206.7465]
["2020-04-01T13:02:45.000000000","2020-04-01T20:02:45.000000000",1016,483700.0]
["2020-04-01T13:02:45.000000000","2020-04-01T20:02:45.000000000",1020,3025561.0]
["2020-04-01T13:02:45.000000000","2020-04-01T20:02:45.000000000",1130,844395953.0314]
["2020-04-01T13:03:00.000000000","2020-04-01T20:03:00.000000000",1018,484247.9]
["2020-04-01T13:03:00.000000000","2020-04-01T20:03:00.000000000",1022,222.6062]
["2020-04-01T13:03:15.000000000","2020-04-01T20:03:15.000000000",1016,483600.0]
["2020-04-01T13:03:15.000000000","2020-04-01T20:03:15.000000000",1020,3025563.0]
["2020-04-01T13:03:15.000000000","2020-04-01T20:03:15.000000000",1130,846599423.6265]
["2020-04-01T13:03:30.000000000","2020-04-01T20:03:30.000000000",1018,483950.0]
["2020-04-01T13:03:30.000000000","2020-04-01T20:03:30.000000000",1022,235.9993]
["2020-04-01T13:03:45.000000000","2020-04-01T20:03:45.000000000",1016,483600.0]
["2020-04-01T13:03:45.000000000","2020-04-01T20:03:45.000000000",1020,3025565.0]
["2020-04-01T13:03:45.000000000","2020-04-01T20:03:45.000000000",1130,846096226.685]
["2020-04-01T13:04:00.000000000","2020-04-01T20:04:00.000000000",1018,483158.3]
["2020-04-01T13:04:00.000000000","2020-04-01T20:04:00.000000000",1022,231.9501]
["2020-04-01T13:04:15.000000000","2020-04-01T20:04:15.000000000",1016,483800.0]
["2020-04-01T13:04:15.000000000","2020-04-01T20:04:15.000000000",1020,3025567.0]
["2020-04-01T13:04:15.000000000","2020-04-01T20:04:15.000000000",1130,847037434.7633]
["2020-04-01T13:04:30.000000000","2020-04-01T20:04:30.000000000",1018,483879.2]
["2020-04-01T13:04:30.000000000","2020-04-01T20:04:30.000000000",1022,238.508]
["2020-04-01T13:04:45.000000000","2020-04-01T20:04:45.000000000",1016,483400.0]
["2020-04-01T13:04:45.000000000","2020-04-01T20:04:45.000000000",1020,3025568.0]
["2020-04-01T13:04:45.000000000","2020-04-01T20:04:45.000000000",1130,846735157.9232]
["2020-04-01T13:05:00.000000000","2020-04-01T20:05:00.000000000",1018,483033.3]
["2020-04-01T13:05:00.000000000","2020-04-01T20:05:00.000000000",1022,235.9683]
["2020-04-01T13:05:15.000000000","2020-04-01T20:05:15.000000000",1016,483400.0]
["2020-04-01T13:05:15.000000000","2020-04-01T20:05:15.000000000",1020,3025570.0]
["2020-04-01T13:05:15.000000000","2020-04-01T20:05:15.000000000",1130,845775099.168]
["2020-04-01T13:05:30.000000000","2020-04-01T20:05:30.000000000",1018,483064.6]
["2020-04-01T13:05:30.000000000","2020-04-01T20:05:30.000000000",1022,233.5973]
["2020-04-01T13:05:45.000000000","2020-04-01T20:05:45.000000000",1016,483800.0]
["2020-04-01T13:05:45.000000000","2020-04-01T20:05:45.000000000",1020,3025572.0]
["2020-04-01T13:05:45.000000000","2020-04-01T20:05:45.000000000",1130,845453434.8348]
["2020-04-01T13:06:00.000000000","2020-04-01T20:06:00.000000000",1018,483304.19999999995]
["2020-04-01T13:06:00.000000000","2020-04-01T20:06:00.000000000",1022,237.4313]
["2020-04-01T13:06:15.000000000","2020-04-01T20:06:15.000000000",1016,483800.0]
["2020-04-01T13:06:15.000000000","2020-04-01T20:06:15.000000000",1020,3025573.0]
["2020-04-01T13:06:15.000000000","2020-04-01T20:06:15.000000000",1130,846306623.2994]
["2020-04-01T13:06:30.000000000","2020-04-01T20:06:30.000000000",1018,485097.89999999997]
["2020-04-01T13:06:30.000000000","2020-04-01T20:06:30.000000000",1022,242.433]
["2020-04-01T13:06:45.000000000","2020-04-01T20:06:45.000000000",1016,483700.0]
["2020-04-01T13:06:45.000000000","2020-04-01T20:06:45.000000000",1020,3025574.0]
["2020-04-01T13:06:45.000000000","2020-04-01T20:06:45.000000000",1130,847281137.8452]
["2020-04-01T13:07:00.000000000","2020-04-01T20:07:00.000000000",1018,483160.39999999997]
["2020-04-01T13:07:00.000000000","2020-04-01T20:07:00.000000000",1022,243.2566]
["2020-04-01T13:07:15.000000000","2020-04-01T20:07:15.000000000",1016,483200.0]
["2020-04-01T13:07:15.000000000","2020-04-01T20:07:15.000000000",1020,3025576.0]
["2020-04-01T13:07:15.000000000","2020-04-01T20:07:15.000000000",1130,846831492.216]
["2020-04-01T13:07:30.000000000","2020-04-01T20:07:30.000000000",1018,482620.8]
["2020-04-01T13:07:30.000000000","2020-04-01T20:07:30.000000000",1022,229.093]
["2020-04-01T13:07:45.000000000","2020-04-01T20:07:45.000000000",1016,483100.0]
["2020-04-01T13:07:45.000000000","2020-04-01T20:07:45.000000000",1020,3025578.0]
["2020-04-01T13:07:45.000000000","2020-04-01T20:07:45.000000000",1130,845381287.347]
["2020-04-01T13:08:00.000000000","2020-04-01T20:08:00.000000000",1018,482393.7]
["2020-04-01T13:08:00.000000000","2020-04-01T20:08:00.000000000",1022,218.9542]
["2020-04-01T13:08:15.000000000","2020-04-01T20:08:15.000000000",1016,483000.0]
["2020-04-01T13:08:15.000000000","2020-04-01T20:08:15.000000000",1020,3025580.0]
["2020-04-01T13:08:15.000000000","2020-04-01T20:08:15.000000000",1130,844434839.63]
["2020-04-01T13:08:30.000000000","2020-04-01T20:08:30.000000000",1018,482502.1]
["2020-04-01T13:08:30.000000000","2020-04-01T20:08:30.000000000",1022,218.71]
["2020-04-01T13:08:45.000000000","2020-04-01T20:08:45.000000000",1016,482900.0]
["2020-04-01T13:08:45.000000000","2020-04-01T20:08:45.000000000",1020,3025582.0]
["2020-04-01T13:08:45.000000000","2020-04-01T20:08:45.000000000",1130,845100118.1924]
["2020-04-01T13:09:00.000000000","2020-04-01T20:09:00.000000000",1018,483020.8]
["2020-04-01T13:09:00.000000000","2020-04-01T20:09:00.000000000",1022,215.5355]
["2020-04-01T13:09:15.000000000","2020-04-01T20:09:15.000000000",1016,483500.0]
["2020-04-01T13:09:15.000000000","2020-04-01T20:09:15.000000000",1020,3025583.0]
["2020-04-01T13:09:15.000000000","2020-04-01T20:09:15.000000000",1130,846316379.3183]
["2020-04-01T13:09:30.000000000","2020-04-01T20:09:30.000000000",1018,483422.9]
["2020-04-01T13:09:30.000000000","2020-04-01T20:09:30.000000000",1022,220.3906]
["2020-04-01T13:09:45.000000000","2020-04-01T20:09:45.000000000",1016,484300.0]
["2020-04-01T13:09:45.000000000","2020-04-01T20:09:45.000000000",1020,3025584.0]
["2020-04-01T13:09:45.000000000","2020-04-01T20:09:45.000000000",1130,846779875.9488]
["2020-04-01T13:10:00.000000000","2020-04-01T20:10:00.000000000",1018,485664.60000000003]
["2020-04-01T13:10:00.000000000","2020-04-01T20:10:00.000000000",1022,236.6454]
["2020-04-01T13:10:15.000000000","2020-04-01T20:10:15.000000000",1016,484200.0]
["2020-04-01T13:10:15.000000000","2020-04-01T20:10:15.000000000",1020,3025586.0]
["2020-04-01T13:10:15.000000000","2020-04-01T20:10:15.000000000",1130,847069379.1582]
["2020-04-01T13:10:30.000000000","2020-04-01T20:10:30.000000000",1018,485814.6]
["2020-04-01T13:10:30.000000000","2020-04-01T20:10:30.000000000",1022,253.0001]
["2020-04-01T13:10:45.000000000","2020-04-01T20:10:45.000000000",1016,483700.0]
["2020-04-01T13:10:45.000000000","2020-04-01T20:10:45.000000000",1020,3025588.0]
["2020-04-01T13:10:45.000000000","2020-04-01T20:10:45.000000000",1130,846895060.1092]
["2020-04-01T13:11:00.000000000","2020-04-01T20:11:00.000000000",1018,483356.3]
["2020-04-01T13:11:00.000000000","2020-04-01T20:11:00.000000000",1022,244.3244]
["2020-04-01T13:11:15.000000000","2020-04-01T20:11:15.000000000",1016,483800.0]
["2020-04-01T13:11:15.000000000","2020-04-01T20:11:15.000000000",1020,3025589.0]
["2020-04-01T13:11:15.000000000","2020-04-01T20:11:15.000000000",1130,846620011.4211]
["2020-04-01T13:11:30.000000000","2020-04-01T20:11:30.000000000",1018,485766.7]
["2020-04-01T13:11:30.000000000","2020-04-01T20:11:30.000000000",1022,241.8735]
["2020-04-01T13:11:45.000000000","2020-04-01T20:11:45.000000000",1016,484100.0]
["2020-04-01T13:11:45.000000000","2020-04-01T20:11:45.000000000",1020,3025591.0]
["2020-04-01T13:11:45.000000000","2020-04-01T20:11:45.000000000",1130,847648666.8827]
["2020-04-01T13:12:00.000000000","2020-04-01T20:12:00.000000000",1018,485845.8]
["2020-04-01T13:12:00.000000000","2020-04-01T20:12:00.000000000",1022,245.8428]
["2020-04-01T13:12:15.000000000","2020-04-01T20:12:15.000000000",1016,484200.0]
["2020-04-01T13:12:15.000000000","2020-04-01T20:12:15.000000000",1020,3025593.0]
["2020-04-01T13:12:15.000000000","2020-04-01T20:12:15.000000000",1130,847474347.9267]
["2020-04-01T13:12:30.000000000","2020-04-01T20:12:30.000000000",1018,484087.5]
["2020-04-01T13:12:30.000000000","2020-04-01T20:12:30.000000000",1022,249.7479]
["2020-04-01T13:12:45.000000000","2020-04-01T20:12:45.000000000",1016,483600.0]
["2020-04-01T13:12:45.000000000","2020-04-01T20:12:45.000000000",1020,3025595.0]
["2020-04-01T13:12:45.000000000","2020-04-01T20:12:45.000000000",1130,846655577.0045]
["2020-04-01T13:13:00.000000000","2020-04-01T20:13:00.000000000",1018,483256.3]
["2020-04-01T13:13:00.000000000","2020-04-01T20:13:00.000000000",1022,238.8144]
["2020-04-01T13:13:15.000000000","2020-04-01T20:13:15.000000000",1016,483900.0]
["2020-04-01T13:13:15.000000000","2020-04-01T20:13:15.000000000",1020,3025596.0]
["2020-04-01T13:13:15.000000000","2020-04-01T20:13:15.000000000",1130,846131823.6084]
["2020-04-01T13:13:30.000000000","2020-04-01T20:13:30.000000000",1018,483287.5]
["2020-04-01T13:13:30.000000000","2020-04-01T20:13:30.000000000",1022,237.3403]
["2020-04-01T13:13:45.000000000","2020-04-01T20:13:45.000000000",1016,483100.0]
["2020-04-01T13:13:45.000000000","2020-04-01T20:13:45.000000000",1020,3025598.0]
["2020-04-01T13:13:45.000000000","2020-04-01T20:13:45.000000000",1130,846642801.3068]
["2020-04-01T13:14:00.000000000","2020-04-01T20:14:00.000000000",1018,483510.4]
["2020-04-01T13:14:00.000000000","2020-04-01T20:14:00.000000000",1022,229.3306]
["2020-04-01T13:14:15.000000000","2020-04-01T20:14:15.000000000",1016,483100.0]
["2020-04-01T13:14:15.000000000","2020-04-01T20:14:15.000000000",1020,3025600.0]
["2020-04-01T13:14:15.000000000","2020-04-01T20:14:15.000000000",1130,846542911.04]
["2020-04-01T13:14:30.000000000","2020-04-01T20:14:30.000000000",1018,482885.4]
["2020-04-01T13:14:30.000000000","2020-04-01T20:14:30.000000000",1022,227.6899]
["2020-04-01T13:14:45.000000000","2020-04-01T20:14:45.000000000",1016,483200.0]
["2020-04-01T13:14:45.000000000","2020-04-01T20:14:45.000000000",1020,3025601.0]
["2020-04-01T13:14:45.000000000","2020-04-01T20:14:45.000000000",1130,845609187.8047]
["2020-04-01T13:15:00.000000000","2020-04-01T20:15:00.000000000",1018,483583.3]
["2020-04-01T13:15:00.000000000","2020-04-01T20:15:00.000000000",1022,231.606]
["2020-04-01T13:15:15.000000000","2020-04-01T20:15:15.000000000",1016,483100.0]
["2020-04-01T13:15:15.000000000","2020-04-01T20:15:15.000000000",1020,3025603.0]
["2020-04-01T13:15:15.000000000","2020-04-01T20:15:15.000000000",1130,845999444.4405]
["2020-04-01T13:15:30.000000000","2020-04-01T20:15:30.000000000",1018,485204.2]
["2020-04-01T13:15:30.000000000","2020-04-01T20:15:30.000000000",1022,229.8367]
["2020-04-01T13:15:45.000000000","2020-04-01T20:15:45.000000000",1016,483300.0]
["2020-04-01T13:15:45.000000000","2020-04-01T20:15:45.000000000",1020,3025604.0]
["2020-04-01T13:15:45.000000000","2020-04-01T20:15:45.000000000",1130,845825146.7032]
["2020-04-01T13:16:00.000000000","2020-04-01T20:16:00.000000000",1018,484066.7]
["2020-04-01T13:16:00.000000000","2020-04-01T20:16:00.000000000",1022,238.599]
["2020-04-01T13:16:15.000000000","2020-04-01T20:16:15.000000000",1016,484100.0]
["2020-04-01T13:16:15.000000000","2020-04-01T20:16:15.000000000",1020,3025606.0]
["2020-04-01T13:16:15.000000000","2020-04-01T20:16:15.000000000",1130,847081634.8654]
["2020-04-01T13:16:30.000000000","2020-04-01T20:16:30.000000000",1018,484527.10000000003]
["2020-04-01T13:16:30.000000000","2020-04-01T20:16:30.000000000",1022,254.7162]
["2020-04-01T13:16:45.000000000","2020-04-01T20:16:45.000000000",1016,484300.0]
["2020-04-01T13:16:45.000000000","2020-04-01T20:16:45.000000000",1020,3025608.0]
["2020-04-01T13:16:45.000000000","2020-04-01T20:16:45.000000000",1130,848459451.5688]
["2020-04-01T13:17:00.000000000","2020-04-01T20:17:00.000000000",1018,484125.0]
["2020-04-01T13:17:00.000000000","2020-04-01T20:17:00.000000000",1022,257.6643]
["2020-04-01T13:17:15.000000000","2020-04-01T20:17:15.000000000",1016,483700.0]
["2020-04-01T13:17:15.000000000","2020-04-01T20:17:15.000000000",1020,3025610.0]
["2020-04-01T13:17:15.000000000","2020-04-01T20:17:15.000000000",1130,847197122.807]
["2020-04-01T13:17:30.000000000","2020-04-01T20:17:30.000000000",1018,485320.80000000005]
["2020-04-01T13:17:30.000000000","2020-04-01T20:17:30.000000000",1022,243.8893]
["2020-04-01T13:17:45.000000000","2020-04-01T20:17:45.000000000",1016,483400.0]
["2020-04-01T13:17:45.000000000","2020-04-01T20:17:45.000000000",1020,3025611.0]
["2020-04-01T13:17:45.000000000","2020-04-01T20:17:45.000000000",1130,846928425.9978]
["2020-04-01T13:18:00.000000000","2020-04-01T20:18:00.000000000",1018,483310.4]
["2020-04-01T13:18:00.000000000","2020-04-01T20:18:00.000000000",1022,241.7359]
["2020-04-01T13:18:15.000000000","2020-04-01T20:18:15.000000000",1016,483400.0]
["2020-04-01T13:18:15.000000000","2020-04-01T20:18:15.000000000",1020,3025613.0]
["2020-04-01T13:18:15.000000000","2020-04-01T20:18:15.000000000",1130,845578957.3168]
["2020-04-01T13:18:30.000000000","2020-04-01T20:18:30.000000000",1018,483752.1]
["2020-04-01T13:18:30.000000000","2020-04-01T20:18:30.000000000",1022,233.7261]
["2020-04-01T13:18:45.000000000","2020-04-01T20:18:45.000000000",1016,483800.0]
["2020-04-01T13:18:45.000000000","2020-04-01T20:18:45.000000000",1020,3025615.0]
["2020-04-01T13:18:45.000000000","2020-04-01T20:18:45.000000000",1130,846808823.6385]
["2020-04-01T13:19:00.000000000","2020-04-01T20:19:00.000000000",1018,485377.1]
["2020-04-01T13:19:00.000000000","2020-04-01T20:19:00.000000000",1022,245.2879]
["2020-04-01T13:19:15.000000000","2020-04-01T20:19:15.000000000",1016,483500.0]
["2020-04-01T13:19:15.000000000","2020-04-01T20:19:15.000000000",1020,3025617.0]
["2020-04-01T13:19:15.000000000","2020-04-01T20:19:15.000000000",1130,847158539.6001]
["2020-04-01T13:19:30.000000000","2020-04-01T20:19:30.000000000",1018,483481.3]
["2020-04-01T13:19:30.000000000","2020-04-01T20:19:30.000000000",1022,240.2907]
["2020-04-01T13:19:45.000000000","2020-04-01T20:19:45.000000000",1016,483400.0]
["2020-04-01T13:19:45.000000000","2020-04-01T20:19:45.000000000",1020,3025618.0]
["2020-04-01T13:19:45.000000000","2020-04-01T20:19:45.000000000",1130,846426620.0394]
["2020-04-01T13:20:00.000000000","2020-04-01T20:20:00.000000000",1018,483439.6]
["2020-04-01T13:20:00.000000000","2020-04-01T20:20:00.000000000",1022,242.646]
["2020-04-01T13:20:15.000000000","2020-04-01T20:20:15.000000000",1016,483100.0]
["2020-04-01T13:20:15.000000000","2020-04-01T20:20:15.000000000",1020,3025620.0]
["2020-04-01T13:20:15.000000000","2020-04-01T20:20:15.000000000",1130,846078022.998]
["2020-04-01T13:20:30.000000000","2020-04-01T20:20:30.000000000",1018,483527.10000000003]
["2020-04-01T13:20:30.000000000","2020-04-01T20:20:30.000000000",1022,239.0852]
["2020-04-01T13:20:45.000000000","2020-04-01T20:20:45.000000000",1016,483000.0]
["2020-04-01T13:20:45.000000000","2020-04-01T20:20:45.000000000",1020,3025622.0]
["2020-04-01T13:20:45.000000000","2020-04-01T20:20:45.000000000",1130,846280088.699]
["2020-04-01T13:21:00.000000000","2020-04-01T20:21:00.000000000",1018,482752.2]
["2020-04-01T13:21:00.000000000","2020-04-01T20:21:00.000000000",1022,238.2426]
["2020-04-01T13:21:15.000000000","2020-04-01T20:21:15.000000000",1016,482600.0]
["2020-04-01T13:21:15.000000000","2020-04-01T20:21:15.000000000",1020,3025624.0]
["2020-04-01T13:21:15.000000000","2020-04-01T20:21:15.000000000",1130,844722451.748]
["2020-04-01T13:21:30.000000000","2020-04-01T20:21:30.000000000",1018,482629.2]
["2020-04-01T13:21:30.000000000","2020-04-01T20:21:30.000000000",1022,227.6921]
["2020-04-01T13:21:45.000000000","2020-04-01T20:21:45.000000000",1016,482400.0]
["2020-04-01T13:21:45.000000000","2020-04-01T20:21:45.000000000",1020,3025625.0]
["2020-04-01T13:21:45.000000000","2020-04-01T20:21:45.000000000",1130,844742700.0625]
["2020-04-01T13:22:00.000000000","2020-04-01T20:22:00.000000000",1018,482552.1]
["2020-04-01T13:22:00.000000000","2020-04-01T20:22:00.000000000",1022,224.4975]
["2020-04-01T13:22:15.000000000","2020-04-01T20:22:15.000000000",1016,482800.0]
["2020-04-01T13:22:15.000000000","2020-04-01T20:22:15.000000000",1020,3025626.0]
["2020-04-01T13:22:15.000000000","2020-04-01T20:22:15.000000000",1130,844413791.1498]
["2020-04-01T13:22:30.000000000","2020-04-01T20:22:30.000000000",1018,481666.7]
["2020-04-01T13:22:30.000000000","2020-04-01T20:22:30.000000000",1022,220.1641]
["2020-04-01T13:22:45.000000000","2020-04-01T20:22:45.000000000",1016,481700.0]
["2020-04-01T13:22:45.000000000","2020-04-01T20:22:45.000000000",1020,3025628.0]
["2020-04-01T13:22:45.000000000","2020-04-01T20:22:45.000000000",1130,843346302.6404]
["2020-04-01T13:23:00.000000000","2020-04-01T20:23:00.000000000",1018,481289.60000000003]
["2020-04-01T13:23:00.000000000","2020-04-01T20:23:00.000000000",1022,200.577]
["2020-04-01T13:23:15.000000000","2020-04-01T20:23:15.000000000",1016,481400.0]
["2020-04-01T13:23:15.000000000","2020-04-01T20:23:15.000000000",1020,3025629.0]
["2020-04-01T13:23:15.000000000","2020-04-01T20:23:15.000000000",1130,842534199.9882]
["2020-04-01T13:23:30.000000000","2020-04-01T20:23:30.000000000",1018,481891.7]
["2020-04-01T13:23:30.000000000","2020-04-01T20:23:30.000000000",1022,198.8077]
["2020-04-01T13:23:45.000000000","2020-04-01T20:23:45.000000000",1016,482100.0]
["2020-04-01T13:23:45.000000000","2020-04-01T20:23:45.000000000",1020,3025630.0]
["2020-04-01T13:23:45.000000000","2020-04-01T20:23:45.000000000",1130,843964996.318]
["2020-04-01T13:24:00.000000000","2020-04-01T20:24:00.000000000",1018,482766.7]
["2020-04-01T13:24:00.000000000","2020-04-01T20:24:00.000000000",1022,201.4984]
["2020-04-01T13:24:15.000000000","2020-04-01T20:24:15.000000000",1016,482500.0]
["2020-04-01T13:24:15.000000000","2020-04-01T20:24:15.000000000",1020,3025632.0]
["2020-04-01T13:24:15.000000000","2020-04-01T20:24:15.000000000",1130,844388840.112]
["2020-04-01T13:24:30.000000000","2020-04-01T20:24:30.000000000",1018,482383.30000000005]
["2020-04-01T13:24:30.000000000","2020-04-01T20:24:30.000000000",1022,216.5678]
["2020-04-01T13:24:45.000000000","2020-04-01T20:24:45.000000000",1016,482600.0]
["2020-04-01T13:24:45.000000000","2020-04-01T20:24:45.000000000",1020,3025634.0]
["2020-04-01T13:24:45.000000000","2020-04-01T20:24:45.000000000",1130,844375782.916]
["2020-04-01T13:25:00.000000000","2020-04-01T20:25:00.000000000",1018,482129.2]
["2020-04-01T13:25:00.000000000","2020-04-01T20:25:00.000000000",1022,214.8161]
["2020-04-01T13:25:15.000000000","2020-04-01T20:25:15.000000000",1016,482000.0]
["2020-04-01T13:25:15.000000000","2020-04-01T20:25:15.000000000",1020,3025635.0]
["2020-04-01T13:25:15.000000000","2020-04-01T20:25:15.000000000",1130,843543407.238]
["2020-04-01T13:25:30.000000000","2020-04-01T20:25:30.000000000",1018,483196.39999999997]
["2020-04-01T13:25:30.000000000","2020-04-01T20:25:30.000000000",1022,199.6668]
["2020-04-01T13:25:45.000000000","2020-04-01T20:25:45.000000000",1016,482700.0]
["2020-04-01T13:25:45.000000000","2020-04-01T20:25:45.000000000",1020,3025637.0]
["2020-04-01T13:25:45.000000000","2020-04-01T20:25:45.000000000",1130,844282522.8273]
["2020-04-01T13:26:00.000000000","2020-04-01T20:26:00.000000000",1018,482664.60000000003]
["2020-04-01T13:26:00.000000000","2020-04-01T20:26:00.000000000",1022,211.1554]
["2020-04-01T13:26:15.000000000","2020-04-01T20:26:15.000000000",1016,483000.0]
["2020-04-01T13:26:15.000000000","2020-04-01T20:26:15.000000000",1020,3025638.0]
["2020-04-01T13:26:15.000000000","2020-04-01T20:26:15.000000000",1130,845424980.2152]
["2020-04-01T13:26:30.000000000","2020-04-01T20:26:30.000000000",1018,483387.5]
["2020-04-01T13:26:30.000000000","2020-04-01T20:26:30.000000000",1022,221.3962]
["2020-04-01T13:26:45.000000000","2020-04-01T20:26:45.000000000",1016,483400.0]
["2020-04-01T13:26:45.000000000","2020-04-01T20:26:45.000000000",1020,3025640.0]
["2020-04-01T13:26:45.000000000","2020-04-01T20:26:45.000000000",1130,846493287.412]
["2020-04-01T13:27:00.000000000","2020-04-01T20:27:00.000000000",1018,483622.9]
["2020-04-01T13:27:00.000000000","2020-04-01T20:27:00.000000000",1022,237.0628]
["2020-04-01T13:27:15.000000000","2020-04-01T20:27:15.000000000",1016,483200.0]
["2020-04-01T13:27:15.000000000","2020-04-01T20:27:15.000000000",1020,3025641.0]
["2020-04-01T13:27:15.000000000","2020-04-01T20:27:15.000000000",1130,845976485.1384]
["2020-04-01T13:27:30.000000000","2020-04-01T20:27:30.000000000",1018,482616.69999999995]
["2020-04-01T13:27:30.000000000","2020-04-01T20:27:30.000000000",1022,222.826]
["2020-04-01T13:27:45.000000000","2020-04-01T20:27:45.000000000",1016,483300.0]
["2020-04-01T13:27:45.000000000","2020-04-01T20:27:45.000000000",1020,3025643.0]
["2020-04-01T13:27:45.000000000","2020-04-01T20:27:45.000000000",1130,845063300.1572]
["2020-04-01T13:28:00.000000000","2020-04-01T20:28:00.000000000",1018,483070.80000000005]
["2020-04-01T13:28:00.000000000","2020-04-01T20:28:00.000000000",1022,226.884]
["2020-04-01T13:28:15.000000000","2020-04-01T20:28:15.000000000",1016,482800.0]
["2020-04-01T13:28:15.000000000","2020-04-01T20:28:15.000000000",1020,3025644.0]
["2020-04-01T13:28:15.000000000","2020-04-01T20:28:15.000000000",1130,845728918.5732]
["2020-04-01T13:28:30.000000000","2020-04-01T20:28:30.000000000",1018,482968.8]
["2020-04-01T13:28:30.000000000","2020-04-01T20:28:30.000000000",1022,224.2645]
["2020-04-01T13:28:45.000000000","2020-04-01T20:28:45.000000000",1016,483100.0]
["2020-04-01T13:28:45.000000000","2020-04-01T20:28:45.000000000",1020,3025646.0]
["2020-04-01T13:28:45.000000000","2020-04-01T20:28:45.000000000",1130,846152765.4892]
["2020-04-01T13:29:00.000000000","2020-04-01T20:29:00.000000000",1018,482785.39999999997]
["2020-04-01T13:29:00.000000000","2020-04-01T20:29:00.000000000",1022,224.4243]
["2020-04-01T13:29:15.000000000","2020-04-01T20:29:15.000000000",1016,482400.0]
["2020-04-01T13:29:15.000000000","2020-04-01T20:29:15.000000000",1020,3025648.0]
["2020-04-01T13:29:15.000000000","2020-04-01T20:29:15.000000000",1130,845320061.3504]
["2020-04-01T13:29:30.000000000","2020-04-01T20:29:30.000000000",1018,482162.5]
["2020-04-01T13:29:30.000000000","2020-04-01T20:29:30.000000000",1022,218.8588]
["2020-04-01T13:29:45.000000000","2020-04-01T20:29:45.000000000",1016,482300.0]
["2020-04-01T13:29:45.000000000","2020-04-01T20:29:45.000000000",1020,3025649.0]
["2020-04-01T13:29:45.000000000","2020-04-01T20:29:45.000000000",1130,844460753.8543]
["2020-04-01T13:30:00.000000000","2020-04-01T20:30:00.000000000",1018,482304.19999999995]
["2020-04-01T13:30:00.000000000","2020-04-01T20:30:00.000000000",1022,214.0924]
["2020-04-01T13:30:15.000000000","2020-04-01T20:30:15.000000000",1016,482700.0]
["2020-04-01T13:30:15.000000000","2020-04-01T20:30:15.000000000",1020,3025650.0]
["2020-04-01T13:30:15.000000000","2020-04-01T20:30:15.000000000",1130,843943949.37]
["2020-04-01T13:30:30.000000000","2020-04-01T20:30:30.000000000",1018,482602.10000000003]
["2020-04-01T13:30:30.000000000","2020-04-01T20:30:30.000000000",1022,214.5098]
["2020-04-01T13:30:45.000000000","2020-04-01T20:30:45.000000000",1016,482500.0]
["2020-04-01T13:30:45.000000000","2020-04-01T20:30:45.000000000",1020,3025652.0]
["2020-04-01T13:30:45.000000000","2020-04-01T20:30:45.000000000",1130,845073075.4256]
["2020-04-01T13:31:00.000000000","2020-04-01T20:31:00.000000000",1018,482400.0]
["2020-04-01T13:31:00.000000000","2020-04-01T20:31:00.000000000",1022,217.1937]
["2020-04-01T13:31:15.000000000","2020-04-01T20:31:15.000000000",1016,482900.0]
["2020-04-01T13:31:15.000000000","2020-04-01T20:31:15.000000000",1020,3025654.0]
["2020-04-01T13:31:15.000000000","2020-04-01T20:31:15.000000000",1130,844408595.282]
["2020-04-01T13:31:30.000000000","2020-04-01T20:31:30.000000000",1018,482183.3]
["2020-04-01T13:31:30.000000000","2020-04-01T20:31:30.000000000",1022,220.0975]
["2020-04-01T13:31:45.000000000","2020-04-01T20:31:45.000000000",1016,482200.0]
["2020-04-01T13:31:45.000000000","2020-04-01T20:31:45.000000000",1020,3025655.0]
["2020-04-01T13:31:45.000000000","2020-04-01T20:31:45.000000000",1130,844173478.406]
["2020-04-01T13:32:00.000000000","2020-04-01T20:32:00.000000000",1018,482187.5]
["2020-04-01T13:32:00.000000000","2020-04-01T20:32:00.000000000",1022,209.2954]
["2020-04-01T13:32:15.000000000","2020-04-01T20:32:15.000000000",1016,481900.0]
["2020-04-01T13:32:15.000000000","2020-04-01T20:32:15.000000000",1020,3025656.0]
["2020-04-01T13:32:15.000000000","2020-04-01T20:32:15.000000000",1130,843650016.3576]
["2020-04-01T13:32:30.000000000","2020-04-01T20:32:30.000000000",1018,481275.0]
["2020-04-01T13:32:30.000000000","2020-04-01T20:32:30.000000000",1022,196.5033]
["2020-04-01T13:32:45.000000000","2020-04-01T20:32:45.000000000",1016,481300.0]
["2020-04-01T13:32:45.000000000","2020-04-01T20:32:45.000000000",1020,3025658.0]
["2020-04-01T13:32:45.000000000","2020-04-01T20:32:45.000000000",1130,842656342.803]
["2020-04-01T13:33:00.000000000","2020-04-01T20:33:00.000000000",1018,481406.3]
["2020-04-01T13:33:00.000000000","2020-04-01T20:33:00.000000000",1022,190.0187]
["2020-04-01T13:33:15.000000000","2020-04-01T20:33:15.000000000",1016,482100.0]
["2020-04-01T13:33:15.000000000","2020-04-01T20:33:15.000000000",1020,3025659.0]
["2020-04-01T13:33:15.000000000","2020-04-01T20:33:15.000000000",1130,842367973.4379]
["2020-04-01T13:33:30.000000000","2020-04-01T20:33:30.000000000",1018,482483.3]
["2020-04-01T13:33:30.000000000","2020-04-01T20:33:30.000000000",1022,196.8941]
["2020-04-01T13:33:45.000000000","2020-04-01T20:33:45.000000000",1016,482100.0]
["2020-04-01T13:33:45.000000000","2020-04-01T20:33:45.000000000",1020,3025661.0]
["2020-04-01T13:33:45.000000000","2020-04-01T20:33:45.000000000",1130,844350035.643]
["2020-04-01T13:34:00.000000000","2020-04-01T20:34:00.000000000",1018,483004.2]
["2020-04-01T13:34:00.000000000","2020-04-01T20:34:00.000000000",1022,203.3766]
["2020-04-01T13:34:15.000000000","2020-04-01T20:34:15.000000000",1016,481800.0]
["2020-04-01T13:34:15.000000000","2020-04-01T20:34:15.000000000",1020,3025662.0]
["2020-04-01T13:34:15.000000000","2020-04-01T20:34:15.000000000",1130,843839582.9604]
["2020-04-01T13:34:30.000000000","2020-04-01T20:34:30.000000000",1018,482850.0]
["2020-04-01T13:34:30.000000000","2020-04-01T20:34:30.000000000",1022,191.908]
["2020-04-01T13:34:45.000000000","2020-04-01T20:34:45.000000000",1016,482700.0]
["2020-04-01T13:34:45.000000000","2020-04-01T20:34:45.000000000",1020,3025663.0]
["2020-04-01T13:34:45.000000000","2020-04-01T20:34:45.000000000",1130,845431965.7252]
["2020-04-01T13:35:00.000000000","2020-04-01T20:35:00.000000000",1018,482658.3]
["2020-04-01T13:35:00.000000000","2020-04-01T20:35:00.000000000",1022,217.0739]
["2020-04-01T13:35:15.000000000","2020-04-01T20:35:15.000000000",1016,482700.0]
["2020-04-01T13:35:15.000000000","2020-04-01T20:35:15.000000000",1020,3025665.0]
["2020-04-01T13:35:15.000000000","2020-04-01T20:35:15.000000000",1130,844814381.2065]
["2020-04-01T13:35:30.000000000","2020-04-01T20:35:30.000000000",1018,483552.1]
["2020-04-01T13:35:30.000000000","2020-04-01T20:35:30.000000000",1022,222.1621]
["2020-04-01T13:35:45.000000000","2020-04-01T20:35:45.000000000",1016,482300.0]
["2020-04-01T13:35:45.000000000","2020-04-01T20:35:45.000000000",1020,3025667.0]
["2020-04-01T13:35:45.000000000","2020-04-01T20:35:45.000000000",1130,844425536.2958]
["2020-04-01T13:36:00.000000000","2020-04-01T20:36:00.000000000",1018,482281.3]
["2020-04-01T13:36:00.000000000","2020-04-01T20:36:00.000000000",1022,208.5003]
["2020-04-01T13:36:15.000000000","2020-04-01T20:36:15.000000000",1016,482300.0]
["2020-04-01T13:36:15.000000000","2020-04-01T20:36:15.000000000",1020,3025669.0]
["2020-04-01T13:36:15.000000000","2020-04-01T20:36:15.000000000",1130,844009762.4162]
["2020-04-01T13:36:30.000000000","2020-04-01T20:36:30.000000000",1018,482204.2]
["2020-04-01T13:36:30.000000000","2020-04-01T20:36:30.000000000",1022,200.4661]
["2020-04-01T13:36:45.000000000","2020-04-01T20:36:45.000000000",1016,482400.0]
["2020-04-01T13:36:45.000000000","2020-04-01T20:36:45.000000000",1020,3025669.0]
["2020-04-01T13:36:45.000000000","2020-04-01T20:36:45.000000000",1130,844023075.3598]
["2020-04-01T13:37:00.000000000","2020-04-01T20:37:00.000000000",1018,482218.8]
["2020-04-01T13:37:00.000000000","2020-04-01T20:37:00.000000000",1022,205.0948]
["2020-04-01T13:37:15.000000000","2020-04-01T20:37:15.000000000",1016,482200.0]
["2020-04-01T13:37:15.000000000","2020-04-01T20:37:15.000000000",1020,3025671.0]
["2020-04-01T13:37:15.000000000","2020-04-01T20:37:15.000000000",1130,844769158.6026]
["2020-04-01T13:37:30.000000000","2020-04-01T20:37:30.000000000",1018,480722.89999999997]
["2020-04-01T13:37:30.000000000","2020-04-01T20:37:30.000000000",1022,201.6938]
["2020-04-01T13:37:45.000000000","2020-04-01T20:37:45.000000000",1016,481000.0]
["2020-04-01T13:37:45.000000000","2020-04-01T20:37:45.000000000",1020,3025672.0]
["2020-04-01T13:37:45.000000000","2020-04-01T20:37:45.000000000",1130,842344664.2624]
["2020-04-01T13:38:00.000000000","2020-04-01T20:38:00.000000000",1018,480385.4]
["2020-04-01T13:38:00.000000000","2020-04-01T20:38:00.000000000",1022,170.101]
["2020-04-01T13:38:15.000000000","2020-04-01T20:38:15.000000000",1016,480700.0]
["2020-04-01T13:38:15.000000000","2020-04-01T20:38:15.000000000",1020,3025674.0]
["2020-04-01T13:38:15.000000000","2020-04-01T20:38:15.000000000",1130,840881097.4122]
["2020-04-01T13:38:30.000000000","2020-04-01T20:38:30.000000000",1018,480550.0]
["2020-04-01T13:38:30.000000000","2020-04-01T20:38:30.000000000",1022,173.2178]
["2020-04-01T13:38:45.000000000","2020-04-01T20:38:45.000000000",1016,481700.0]
["2020-04-01T13:38:45.000000000","2020-04-01T20:38:45.000000000",1020,3025674.0]
["2020-04-01T13:38:45.000000000","2020-04-01T20:38:45.000000000",1130,841713460.3296]
["2020-04-01T13:39:00.000000000","2020-04-01T20:39:00.000000000",1018,483156.3]
["2020-04-01T13:39:00.000000000","2020-04-01T20:39:00.000000000",1022,176.3369]
["2020-04-01T13:39:15.000000000","2020-04-01T20:39:15.000000000",1016,482300.0]
["2020-04-01T13:39:15.000000000","2020-04-01T20:39:15.000000000",1020,3025676.0]
["2020-04-01T13:39:15.000000000","2020-04-01T20:39:15.000000000",1130,843601735.9668]
["2020-04-01T13:39:30.000000000","2020-04-01T20:39:30.000000000",1018,482322.9]
["2020-04-01T13:39:30.000000000","2020-04-01T20:39:30.000000000",1022,204.7818]
["2020-04-01T13:39:45.000000000","2020-04-01T20:39:45.000000000",1016,482600.0]
["2020-04-01T13:39:45.000000000","2020-04-01T20:39:45.000000000",1020,3025677.0]
["2020-04-01T13:39:45.000000000","2020-04-01T20:39:45.000000000",1130,844844660.325]
["2020-04-01T13:40:00.000000000","2020-04-01T20:40:00.000000000",1018,482527.10000000003]
["2020-04-01T13:40:00.000000000","2020-04-01T20:40:00.000000000",1022,217.549]
["2020-04-01T13:40:15.000000000","2020-04-01T20:40:15.000000000",1016,482500.0]
["2020-04-01T13:40:15.000000000","2020-04-01T20:40:15.000000000",1020,3025679.0]
["2020-04-01T13:40:15.000000000","2020-04-01T20:40:15.000000000",1130,844549609.9367]
["2020-04-01T13:40:30.000000000","2020-04-01T20:40:30.000000000",1018,481625.0]
["2020-04-01T13:40:30.000000000","2020-04-01T20:40:30.000000000",1022,212.827]
["2020-04-01T13:40:45.000000000","2020-04-01T20:40:45.000000000",1016,481400.0]
["2020-04-01T13:40:45.000000000","2020-04-01T20:40:45.000000000",1020,3025680.0]
["2020-04-01T13:40:45.000000000","2020-04-01T20:40:45.000000000",1130,842897565.216]
["2020-04-01T13:41:00.000000000","2020-04-01T20:41:00.000000000",1018,482162.5]
["2020-04-01T13:41:00.000000000","2020-04-01T20:41:00.000000000",1022,191.7415]
["2020-04-01T13:41:15.000000000","2020-04-01T20:41:15.000000000",1016,482900.0]
["2020-04-01T13:41:15.000000000","2020-04-01T20:41:15.000000000",1020,3025682.0]
["2020-04-01T13:41:15.000000000","2020-04-01T20:41:15.000000000",1130,843254245.1498]
["2020-04-01T13:41:30.000000000","2020-04-01T20:41:30.000000000",1018,482252.1]
["2020-04-01T13:41:30.000000000","2020-04-01T20:41:30.000000000",1022,218.0907]
["2020-04-01T13:41:45.000000000","2020-04-01T20:41:45.000000000",1016,482700.0]
["2020-04-01T13:41:45.000000000","2020-04-01T20:41:45.000000000",1020,3025683.0]
["2020-04-01T13:41:45.000000000","2020-04-01T20:41:45.000000000",1130,844866305.1828]
["2020-04-01T13:42:00.000000000","2020-04-01T20:42:00.000000000",1018,482339.60000000003]
["2020-04-01T13:42:00.000000000","2020-04-01T20:42:00.000000000",1022,219.6469]
["2020-04-01T13:42:15.000000000","2020-04-01T20:42:15.000000000",1016,482300.0]
["2020-04-01T13:42:15.000000000","2020-04-01T20:42:15.000000000",1020,3025685.0]
["2020-04-01T13:42:15.000000000","2020-04-01T20:42:15.000000000",1130,844275947.3655]
["2020-04-01T13:42:30.000000000","2020-04-01T20:42:30.000000000",1018,481752.1]
["2020-04-01T13:42:30.000000000","2020-04-01T20:42:30.000000000",1022,197.1205]
["2020-04-01T13:42:45.000000000","2020-04-01T20:42:45.000000000",1016,479300.0]
["2020-04-01T13:42:45.000000000","2020-04-01T20:42:45.000000000",1020,3025687.0]
["2020-04-01T13:42:45.000000000","2020-04-01T20:42:45.000000000",1130,840461114.1311]
["2020-04-01T13:43:00.000000000","2020-04-01T20:43:00.000000000",1018,479781.3]
["2020-04-01T13:43:00.000000000","2020-04-01T20:43:00.000000000",1022,148.0519]
["2020-04-01T13:43:15.000000000","2020-04-01T20:43:15.000000000",1016,480400.0]
["2020-04-01T13:43:15.000000000","2020-04-01T20:43:15.000000000",1020,3025687.0]
["2020-04-01T13:43:15.000000000","2020-04-01T20:43:15.000000000",1130,840252946.8655]
["2020-04-01T13:43:30.000000000","2020-04-01T20:43:30.000000000",1018,481275.0]
["2020-04-01T13:43:30.000000000","2020-04-01T20:43:30.000000000",1022,164.6397]
["2020-04-01T13:43:45.000000000","2020-04-01T20:43:45.000000000",1016,482400.0]
["2020-04-01T13:43:45.000000000","2020-04-01T20:43:45.000000000",1020,3025689.0]
["2020-04-01T13:43:45.000000000","2020-04-01T20:43:45.000000000",1130,841106444.0076]
["2020-04-01T13:44:00.000000000","2020-04-01T20:44:00.000000000",1018,483381.3]
["2020-04-01T13:44:00.000000000","2020-04-01T20:44:00.000000000",1022,200.546]
["2020-04-01T13:44:15.000000000","2020-04-01T20:44:15.000000000",1016,482300.0]
["2020-04-01T13:44:15.000000000","2020-04-01T20:44:15.000000000",1020,3025690.0]
["2020-04-01T13:44:15.000000000","2020-04-01T20:44:15.000000000",1130,843867664.121]
["2020-04-01T13:44:30.000000000","2020-04-01T20:44:30.000000000",1018,482100.0]
["2020-04-01T13:44:30.000000000","2020-04-01T20:44:30.000000000",1022,218.6369]
["2020-04-01T13:44:45.000000000","2020-04-01T20:44:45.000000000",1016,482900.0]
["2020-04-01T13:44:45.000000000","2020-04-01T20:44:45.000000000",1020,3025692.0]
["2020-04-01T13:44:45.000000000","2020-04-01T20:44:45.000000000",1130,844922978.154]
["2020-04-01T13:45:00.000000000","2020-04-01T20:45:00.000000000",1018,482285.39999999997]
["2020-04-01T13:45:00.000000000","2020-04-01T20:45:00.000000000",1022,223.7228]
["2020-04-01T13:45:15.000000000","2020-04-01T20:45:15.000000000",1016,482400.0]
["2020-04-01T13:45:15.000000000","2020-04-01T20:45:15.000000000",1020,3025693.0]
["2020-04-01T13:45:15.000000000","2020-04-01T20:45:15.000000000",1130,845440348.3372]
["2020-04-01T13:45:30.000000000","2020-04-01T20:45:30.000000000",1018,482660.39999999997]
["2020-04-01T13:45:30.000000000","2020-04-01T20:45:30.000000000",1022,224.7151]
["2020-04-01T13:45:45.000000000","2020-04-01T20:45:45.000000000",1016,482600.0]
["2020-04-01T13:45:45.000000000","2020-04-01T20:45:45.000000000",1020,3025694.0]
["2020-04-01T13:45:45.000000000","2020-04-01T20:45:45.000000000",1130,845158330.5074]
["2020-04-01T13:46:00.000000000","2020-04-01T20:46:00.000000000",1018,482493.7]
["2020-04-01T13:46:00.000000000","2020-04-01T20:46:00.000000000",1022,228.8576]
["2020-04-01T13:46:15.000000000","2020-04-01T20:46:15.000000000",1016,482300.0]
["2020-04-01T13:46:15.000000000","2020-04-01T20:46:15.000000000",1020,3025696.0]
["2020-04-01T13:46:15.000000000","2020-04-01T20:46:15.000000000",1130,844608212.4896]
["2020-04-01T13:46:30.000000000","2020-04-01T20:46:30.000000000",1018,482162.89999999997]
["2020-04-01T13:46:30.000000000","2020-04-01T20:46:30.000000000",1022,219.5755]
["2020-04-01T13:46:45.000000000","2020-04-01T20:46:45.000000000",1016,481500.0]
["2020-04-01T13:46:45.000000000","2020-04-01T20:46:45.000000000",1020,3025698.0]
["2020-04-01T13:46:45.000000000","2020-04-01T20:46:45.000000000",1130,843305300.0814]
["2020-04-01T13:47:00.000000000","2020-04-01T20:47:00.000000000",1018,480747.9]
["2020-04-01T13:47:00.000000000","2020-04-01T20:47:00.000000000",1022,189.2329]
["2020-04-01T13:47:15.000000000","2020-04-01T20:47:15.000000000",1016,480100.0]
["2020-04-01T13:47:15.000000000","2020-04-01T20:47:15.000000000",1020,3025699.0]
["2020-04-01T13:47:15.000000000","2020-04-01T20:47:15.000000000",1130,840336762.9369]
["2020-04-01T13:47:30.000000000","2020-04-01T20:47:30.000000000",1018,481158.3]
["2020-04-01T13:47:30.000000000","2020-04-01T20:47:30.000000000",1022,181.0099]
["2020-04-01T13:47:45.000000000","2020-04-01T20:47:45.000000000",1016,481200.0]
["2020-04-01T13:47:45.000000000","2020-04-01T20:47:45.000000000",1020,3025700.0]
["2020-04-01T13:47:45.000000000","2020-04-01T20:47:45.000000000",1130,841694067.12]
["2020-04-01T13:48:00.000000000","2020-04-01T20:48:00.000000000",1018,481572.9]
["2020-04-01T13:48:00.000000000","2020-04-01T20:48:00.000000000",1022,190.5849]
["2020-04-01T13:48:15.000000000","2020-04-01T20:48:15.000000000",1016,479900.0]
["2020-04-01T13:48:15.000000000","2020-04-01T20:48:15.000000000",1020,3025702.0]
["2020-04-01T13:48:15.000000000","2020-04-01T20:48:15.000000000",1130,841815651.5632]
["2020-04-01T13:48:30.000000000","2020-04-01T20:48:30.000000000",1018,479106.3]
["2020-04-01T13:48:30.000000000","2020-04-01T20:48:30.000000000",1022,158.6901]
["2020-04-01T13:48:45.000000000","2020-04-01T20:48:45.000000000",1016,479100.0]
["2020-04-01T13:48:45.000000000","2020-04-01T20:48:45.000000000",1020,3025703.0]
["2020-04-01T13:48:45.000000000","2020-04-01T20:48:45.000000000",1130,839417757.587]
["2020-04-01T13:49:00.000000000","2020-04-01T20:49:00.000000000",1018,478152.10000000003]
["2020-04-01T13:49:00.000000000","2020-04-01T20:49:00.000000000",1022,133.986]
["2020-04-01T13:49:15.000000000","2020-04-01T20:49:15.000000000",1016,477700.0]
["2020-04-01T13:49:15.000000000","2020-04-01T20:49:15.000000000",1020,3025703.0]
["2020-04-01T13:49:15.000000000","2020-04-01T20:49:15.000000000",1130,836482523.1067]
["2020-04-01T13:49:30.000000000","2020-04-01T20:49:30.000000000",1018,476768.7]
["2020-04-01T13:49:30.000000000","2020-04-01T20:49:30.000000000",1022,118.2817]
["2020-04-01T13:49:45.000000000","2020-04-01T20:49:45.000000000",1016,477700.0]
["2020-04-01T13:49:45.000000000","2020-04-01T20:49:45.000000000",1020,3025704.0]
["2020-04-01T13:49:45.000000000","2020-04-01T20:49:45.000000000",1130,835172972.304]
["2020-04-01T13:50:00.000000000","2020-04-01T20:50:00.000000000",1018,477091.7]
["2020-04-01T13:50:00.000000000","2020-04-01T20:50:00.000000000",1022,104.198]
["2020-04-01T13:50:15.000000000","2020-04-01T20:50:15.000000000",1016,478300.0]
["2020-04-01T13:50:15.000000000","2020-04-01T20:50:15.000000000",1020,3025705.0]
["2020-04-01T13:50:15.000000000","2020-04-01T20:50:15.000000000",1130,834797153.1985]
["2020-04-01T13:50:30.000000000","2020-04-01T20:50:30.000000000",1018,479800.0]
["2020-04-01T13:50:30.000000000","2020-04-01T20:50:30.000000000",1022,111.2621]
["2020-04-01T13:50:45.000000000","2020-04-01T20:50:45.000000000",1016,478400.0]
["2020-04-01T13:50:45.000000000","2020-04-01T20:50:45.000000000",1020,3025706.0]
["2020-04-01T13:50:45.000000000","2020-04-01T20:50:45.000000000",1130,836537210.0502]
["2020-04-01T13:51:00.000000000","2020-04-01T20:51:00.000000000",1018,478660.39999999997]
["2020-04-01T13:51:00.000000000","2020-04-01T20:51:00.000000000",1022,121.494]
["2020-04-01T13:51:15.000000000","2020-04-01T20:51:15.000000000",1016,479800.0]
["2020-04-01T13:51:15.000000000","2020-04-01T20:51:15.000000000",1020,3025707.0]
["2020-04-01T13:51:15.000000000","2020-04-01T20:51:15.000000000",1130,839063044.1598]
["2020-04-01T13:51:30.000000000","2020-04-01T20:51:30.000000000",1018,480183.3]
["2020-04-01T13:51:30.000000000","2020-04-01T20:51:30.000000000",1022,144.5887]
["2020-04-01T13:51:45.000000000","2020-04-01T20:51:45.000000000",1016,481100.0]
["2020-04-01T13:51:45.000000000","2020-04-01T20:51:45.000000000",1020,3025708.0]
["2020-04-01T13:51:45.000000000","2020-04-01T20:51:45.000000000",1130,841064524.7424]
["2020-04-01T13:52:00.000000000","2020-04-01T20:52:00.000000000",1018,481247.9]
["2020-04-01T13:52:00.000000000","2020-04-01T20:52:00.000000000",1022,173.2955]
["2020-04-01T13:52:15.000000000","2020-04-01T20:52:15.000000000",1016,481900.0]
["2020-04-01T13:52:15.000000000","2020-04-01T20:52:15.000000000",1020,3025709.0]
["2020-04-01T13:52:15.000000000","2020-04-01T20:52:15.000000000",1130,842636961.1116]
["2020-04-01T13:52:30.000000000","2020-04-01T20:52:30.000000000",1018,481929.19999999995]
["2020-04-01T13:52:30.000000000","2020-04-01T20:52:30.000000000",1022,192.7027]
["2020-04-01T13:52:45.000000000","2020-04-01T20:52:45.000000000",1016,481700.0]
["2020-04-01T13:52:45.000000000","2020-04-01T20:52:45.000000000",1020,3025711.0]
["2020-04-01T13:52:45.000000000","2020-04-01T20:52:45.000000000",1130,842906201.2332]
["2020-04-01T13:53:00.000000000","2020-04-01T20:53:00.000000000",1018,481700.89999999997]
["2020-04-01T13:53:00.000000000","2020-04-01T20:53:00.000000000",1022,185.1909]
["2020-04-01T13:53:15.000000000","2020-04-01T20:53:15.000000000",1016,479600.0]
["2020-04-01T13:53:15.000000000","2020-04-01T20:53:15.000000000",1020,3025712.0]
["2020-04-01T13:53:15.000000000","2020-04-01T20:53:15.000000000",1130,839453839.8512]
["2020-04-01T13:53:30.000000000","2020-04-01T20:53:30.000000000",1018,478316.7]
["2020-04-01T13:53:30.000000000","2020-04-01T20:53:30.000000000",1022,139.8556]
["2020-04-01T13:53:45.000000000","2020-04-01T20:53:45.000000000",1016,478500.0]
["2020-04-01T13:53:45.000000000","2020-04-01T20:53:45.000000000",1020,3025712.0]
["2020-04-01T13:53:45.000000000","2020-04-01T20:53:45.000000000",1130,836981833.1472]
["2020-04-01T13:54:00.000000000","2020-04-01T20:54:00.000000000",1018,479066.7]
["2020-04-01T13:54:00.000000000","2020-04-01T20:54:00.000000000",1022,120.3108]
["2020-04-01T13:54:15.000000000","2020-04-01T20:54:15.000000000",1016,479700.0]
["2020-04-01T13:54:15.000000000","2020-04-01T20:54:15.000000000",1020,3025713.0]
["2020-04-01T13:54:15.000000000","2020-04-01T20:54:15.000000000",1130,837949732.7877]
["2020-04-01T13:54:30.000000000","2020-04-01T20:54:30.000000000",1018,481235.4]
["2020-04-01T13:54:30.000000000","2020-04-01T20:54:30.000000000",1022,140.7791]
["2020-04-01T13:54:45.000000000","2020-04-01T20:54:45.000000000",1016,482500.0]
["2020-04-01T13:54:45.000000000","2020-04-01T20:54:45.000000000",1020,3025715.0]
["2020-04-01T13:54:45.000000000","2020-04-01T20:54:45.000000000",1130,841490070.652]
["2020-04-01T13:55:00.000000000","2020-04-01T20:55:00.000000000",1018,483232.1]
["2020-04-01T13:55:00.000000000","2020-04-01T20:55:00.000000000",1022,204.4431]
["2020-04-01T13:55:15.000000000","2020-04-01T20:55:15.000000000",1016,482300.0]
["2020-04-01T13:55:15.000000000","2020-04-01T20:55:15.000000000",1020,3025716.0]
["2020-04-01T13:55:15.000000000","2020-04-01T20:55:15.000000000",1130,845231646.5988]
["2020-04-01T13:55:30.000000000","2020-04-01T20:55:30.000000000",1018,480997.9]
["2020-04-01T13:55:30.000000000","2020-04-01T20:55:30.000000000",1022,204.1335]
["2020-04-01T13:55:45.000000000","2020-04-01T20:55:45.000000000",1016,480200.0]
["2020-04-01T13:55:45.000000000","2020-04-01T20:55:45.000000000",1020,3025717.0]
["2020-04-01T13:55:45.000000000","2020-04-01T20:55:45.000000000",1130,842195921.5103]
["2020-04-01T13:56:00.000000000","2020-04-01T20:56:00.000000000",1018,479135.4]
["2020-04-01T13:56:00.000000000","2020-04-01T20:56:00.000000000",1022,172.8581]
["2020-04-01T13:56:15.000000000","2020-04-01T20:56:15.000000000",1016,478700.0]
["2020-04-01T13:56:15.000000000","2020-04-01T20:56:15.000000000",1020,3025719.0]
["2020-04-01T13:56:15.000000000","2020-04-01T20:56:15.000000000",1130,839005554.9447]
["2020-04-01T13:56:30.000000000","2020-04-01T20:56:30.000000000",1018,478414.60000000003]
["2020-04-01T13:56:30.000000000","2020-04-01T20:56:30.000000000",1022,130.9956]
["2020-04-01T13:56:45.000000000","2020-04-01T20:56:45.000000000",1016,477700.0]
["2020-04-01T13:56:45.000000000","2020-04-01T20:56:45.000000000",1020,3025720.0]
["2020-04-01T13:56:45.000000000","2020-04-01T20:56:45.000000000",1130,836023682.604]
["2020-04-01T13:57:00.000000000","2020-04-01T20:57:00.000000000",1018,477168.8]
["2020-04-01T13:57:00.000000000","2020-04-01T20:57:00.000000000",1022,104.098]
["2020-04-01T13:57:15.000000000","2020-04-01T20:57:15.000000000",1016,478100.0]
["2020-04-01T13:57:15.000000000","2020-04-01T20:57:15.000000000",1020,3025720.0]
["2020-04-01T13:57:15.000000000","2020-04-01T20:57:15.000000000",1130,835734726.344]
["2020-04-01T13:57:30.000000000","2020-04-01T20:57:30.000000000",1018,479193.8]
["2020-04-01T13:57:30.000000000","2020-04-01T20:57:30.000000000",1022,101.503]
["2020-04-01T13:57:45.000000000","2020-04-01T20:57:45.000000000",1016,478800.0]
["2020-04-01T13:57:45.000000000","2020-04-01T20:57:45.000000000",1020,3025721.0]
["2020-04-01T13:57:45.000000000","2020-04-01T20:57:45.000000000",1130,837508377.6323]
["2020-04-01T13:58:00.000000000","2020-04-01T20:58:00.000000000",1018,478783.3]
["2020-04-01T13:58:00.000000000","2020-04-01T20:58:00.000000000",1022,115.5511]
["2020-04-01T13:58:15.000000000","2020-04-01T20:58:15.000000000",1016,480100.0]
["2020-04-01T13:58:15.000000000","2020-04-01T20:58:15.000000000",1020,3025722.0]
["2020-04-01T13:58:15.000000000","2020-04-01T20:58:15.000000000",1130,838220606.8152]
["2020-04-01T13:58:30.000000000","2020-04-01T20:58:30.000000000",1018,480743.7]
["2020-04-01T13:58:30.000000000","2020-04-01T20:58:30.000000000",1022,137.0584]
["2020-04-01T13:58:45.000000000","2020-04-01T20:58:45.000000000",1016,480900.0]
["2020-04-01T13:58:45.000000000","2020-04-01T20:58:45.000000000",1020,3025723.0]
["2020-04-01T13:58:45.000000000","2020-04-01T20:58:45.000000000",1130,840558557.4366]
["2020-04-01T13:59:00.000000000","2020-04-01T20:59:00.000000000",1018,481172.9]
["2020-04-01T13:59:00.000000000","2020-04-01T20:59:00.000000000",1022,173.0424]
["2020-04-01T13:59:15.000000000","2020-04-01T20:59:15.000000000",1016,480600.0]
["2020-04-01T13:59:15.000000000","2020-04-01T20:59:15.000000000",1020,3025724.0]
["2020-04-01T13:59:15.000000000","2020-04-01T20:59:15.000000000",1130,842003013.306]
["2020-04-01T13:59:30.000000000","2020-04-01T20:59:30.000000000",1018,480437.5]
["2020-04-01T13:59:30.000000000","2020-04-01T20:59:30.000000000",1022,165.5296]
["2020-04-01T13:59:45.000000000","2020-04-01T20:59:45.000000000",1016,482500.0]
["2020-04-01T13:59:45.000000000","2020-04-01T20:59:45.000000000",1020,3025725.0]
["2020-04-01T13:59:45.000000000","2020-04-01T20:59:45.000000000",1130,841418721.5175]
["2020-04-01T14:00:00.000000000","2020-04-01T21:00:00.000000000",1018,482652.10000000003]
["2020-04-01T14:00:00.000000000","2020-04-01T21:00:00.000000000",1022,201.2319]
["2020-04-01T14:00:15.000000000","2020-04-01T21:00:15.000000000",1016,483100.0]
["2020-04-01T14:00:15.000000000","2020-04-01T21:00:15.000000000",1020,3025726.0]
["2020-04-01T14:00:15.000000000","2020-04-01T21:00:15.000000000",1130,843877401.9808]
["2020-04-01T14:00:30.000000000","2020-04-01T21:00:30.000000000",1018,483641.7]
["2020-04-01T14:00:30.000000000","2020-04-01T21:00:30.000000000",1022,210.5583]
["2020-04-01T14:00:45.000000000","2020-04-01T21:00:45.000000000",1016,483900.0]
["2020-04-01T14:00:45.000000000","2020-04-01T21:00:45.000000000",1020,3025728.0]
["2020-04-01T14:00:45.000000000","2020-04-01T21:00:45.000000000",1130,846437423.0976]
["2020-04-01T14:01:00.000000000","2020-04-01T21:01:00.000000000",1018,483037.5]
["2020-04-01T14:01:00.000000000","2020-04-01T21:01:00.000000000",1022,240.9212]
["2020-04-01T14:01:15.000000000","2020-04-01T21:01:15.000000000",1016,482300.0]
["2020-04-01T14:01:15.000000000","2020-04-01T21:01:15.000000000",1020,3025730.0]
["2020-04-01T14:01:15.000000000","2020-04-01T21:01:15.000000000",1130,846034955.355]
["2020-04-01T14:01:30.000000000","2020-04-01T21:01:30.000000000",1018,481512.5]
["2020-04-01T14:01:30.000000000","2020-04-01T21:01:30.000000000",1022,204.6397]
["2020-04-01T14:01:45.000000000","2020-04-01T21:01:45.000000000",1016,482000.0]
["2020-04-01T14:01:45.000000000","2020-04-01T21:01:45.000000000",1020,3025731.0]
["2020-04-01T14:01:45.000000000","2020-04-01T21:01:45.000000000",1130,843694832.04]
["2020-04-01T14:02:00.000000000","2020-04-01T21:02:00.000000000",1018,482093.8]
["2020-04-01T14:02:00.000000000","2020-04-01T21:02:00.000000000",1022,198.4725]
["2020-04-01T14:02:15.000000000","2020-04-01T21:02:15.000000000",1016,483000.0]
["2020-04-01T14:02:15.000000000","2020-04-01T21:02:15.000000000",1020,3025732.0]
["2020-04-01T14:02:15.000000000","2020-04-01T21:02:15.000000000",1130,844040346.9012]
["2020-04-01T14:02:30.000000000","2020-04-01T21:02:30.000000000",1018,482958.3]
["2020-04-01T14:02:30.000000000","2020-04-01T21:02:30.000000000",1022,215.642]
["2020-04-01T14:02:45.000000000","2020-04-01T21:02:45.000000000",1016,483000.0]
["2020-04-01T14:02:45.000000000","2020-04-01T21:02:45.000000000",1020,3025734.0]
["2020-04-01T14:02:45.000000000","2020-04-01T21:02:45.000000000",1130,845230018.2714]
["2020-04-01T14:03:00.000000000","2020-04-01T21:03:00.000000000",1018,482960.39999999997]
["2020-04-01T14:03:00.000000000","2020-04-01T21:03:00.000000000",1022,228.2006]
["2020-04-01T14:03:15.000000000","2020-04-01T21:03:15.000000000",1016,483400.0]
["2020-04-01T14:03:15.000000000","2020-04-01T21:03:15.000000000",1020,3025736.0]
["2020-04-01T14:03:15.000000000","2020-04-01T21:03:15.000000000",1130,844901679.4624]
["2020-04-01T14:03:30.000000000","2020-04-01T21:03:30.000000000",1018,482347.89999999997]
["2020-04-01T14:03:30.000000000","2020-04-01T21:03:30.000000000",1022,209.3794]
["2020-04-01T14:03:45.000000000","2020-04-01T21:03:45.000000000",1016,481800.0]
["2020-04-01T14:03:45.000000000","2020-04-01T21:03:45.000000000",1020,3025737.0]
["2020-04-01T14:03:45.000000000","2020-04-01T21:03:45.000000000",1130,843652329.3198]
["2020-04-01T14:04:00.000000000","2020-04-01T21:04:00.000000000",1018,483066.7]
["2020-04-01T14:04:00.000000000","2020-04-01T21:04:00.000000000",1022,192.9203]
["2020-04-01T14:04:15.000000000","2020-04-01T21:04:15.000000000",1016,481400.0]
["2020-04-01T14:04:15.000000000","2020-04-01T21:04:15.000000000",1020,3025738.0]
["2020-04-01T14:04:15.000000000","2020-04-01T21:04:15.000000000",1130,843934606.9268]
["2020-04-01T14:04:30.000000000","2020-04-01T21:04:30.000000000",1018,481172.9]
["2020-04-01T14:04:30.000000000","2020-04-01T21:04:30.000000000",1022,188.2738]
["2020-04-01T14:04:45.000000000","2020-04-01T21:04:45.000000000",1016,482300.0]
["2020-04-01T14:04:45.000000000","2020-04-01T21:04:45.000000000",1020,3025740.0]
["2020-04-01T14:04:45.000000000","2020-04-01T21:04:45.000000000",1130,842954522.43]
["2020-04-01T14:05:00.000000000","2020-04-01T21:05:00.000000000",1018,482618.7]
["2020-04-01T14:05:00.000000000","2020-04-01T21:05:00.000000000",1022,191.7592]
["2020-04-01T14:05:15.000000000","2020-04-01T21:05:15.000000000",1016,482500.0]
["2020-04-01T14:05:15.000000000","2020-04-01T21:05:15.000000000",1020,3025741.0]
["2020-04-01T14:05:15.000000000","2020-04-01T21:05:15.000000000",1130,845184772.1415]
["2020-04-01T14:05:30.000000000","2020-04-01T21:05:30.000000000",1018,482870.8]
["2020-04-01T14:05:30.000000000","2020-04-01T21:05:30.000000000",1022,227.4657]
["2020-04-01T14:05:45.000000000","2020-04-01T21:05:45.000000000",1016,483000.0]
["2020-04-01T14:05:45.000000000","2020-04-01T21:05:45.000000000",1020,3025743.0]
["2020-04-01T14:05:45.000000000","2020-04-01T21:05:45.000000000",1130,845440098.3651]
["2020-04-01T14:06:00.000000000","2020-04-01T21:06:00.000000000",1018,482525.0]
["2020-04-01T14:06:00.000000000","2020-04-01T21:06:00.000000000",1022,221.3074]
["2020-04-01T14:06:15.000000000","2020-04-01T21:06:15.000000000",1016,482000.0]
["2020-04-01T14:06:15.000000000","2020-04-01T21:06:15.000000000",1020,3025744.0]
["2020-04-01T14:06:15.000000000","2020-04-01T21:06:15.000000000",1130,844057007.624]
["2020-04-01T14:06:30.000000000","2020-04-01T21:06:30.000000000",1018,481368.7]
["2020-04-01T14:06:30.000000000","2020-04-01T21:06:30.000000000",1022,211.8547]
["2020-04-01T14:06:45.000000000","2020-04-01T21:06:45.000000000",1016,481800.0]
["2020-04-01T14:06:45.000000000","2020-04-01T21:06:45.000000000",1020,3025745.0]
["2020-04-01T14:06:45.000000000","2020-04-01T21:06:45.000000000",1130,843432772.8145]
["2020-04-01T14:07:00.000000000","2020-04-01T21:07:00.000000000",1018,481531.3]
["2020-04-01T14:07:00.000000000","2020-04-01T21:07:00.000000000",1022,190.6248]
["2020-04-01T14:07:15.000000000","2020-04-01T21:07:15.000000000",1016,482300.0]
["2020-04-01T14:07:15.000000000","2020-04-01T21:07:15.000000000",1020,3025747.0]
["2020-04-01T14:07:15.000000000","2020-04-01T21:07:15.000000000",1130,843366158.7353]
["2020-04-01T14:07:30.000000000","2020-04-01T21:07:30.000000000",1018,481675.0]
["2020-04-01T14:07:30.000000000","2020-04-01T21:07:30.000000000",1022,191.3085]
["2020-04-01T14:07:45.000000000","2020-04-01T21:07:45.000000000",1016,481100.0]
["2020-04-01T14:07:45.000000000","2020-04-01T21:07:45.000000000",1020,3025748.0]
["2020-04-01T14:07:45.000000000","2020-04-01T21:07:45.000000000",1130,842990336.9888]
["2020-04-01T14:08:00.000000000","2020-04-01T21:08:00.000000000",1018,480218.8]
["2020-04-01T14:08:00.000000000","2020-04-01T21:08:00.000000000",1022,168.3411]
["2020-04-01T14:08:15.000000000","2020-04-01T21:08:15.000000000",1016,480500.0]
["2020-04-01T14:08:15.000000000","2020-04-01T21:08:15.000000000",1020,3025750.0]
["2020-04-01T14:08:15.000000000","2020-04-01T21:08:15.000000000",1130,840888300.525]
["2020-04-01T14:08:30.000000000","2020-04-01T21:08:30.000000000",1018,482902.10000000003]
["2020-04-01T14:08:30.000000000","2020-04-01T21:08:30.000000000",1022,148.4181]
["2020-04-01T14:08:45.000000000","2020-04-01T21:08:45.000000000",1016,482800.0]
["2020-04-01T14:08:45.000000000","2020-04-01T21:08:45.000000000",1020,3025751.0]
["2020-04-01T14:08:45.000000000","2020-04-01T21:08:45.000000000",1130,842575132.0431]
["2020-04-01T14:09:00.000000000","2020-04-01T21:09:00.000000000",1018,483281.3]
["2020-04-01T14:09:00.000000000","2020-04-01T21:09:00.000000000",1022,208.6801]
["2020-04-01T14:09:15.000000000","2020-04-01T21:09:15.000000000",1016,481600.0]
["2020-04-01T14:09:15.000000000","2020-04-01T21:09:15.000000000",1020,3025752.0]
["2020-04-01T14:09:15.000000000","2020-04-01T21:09:15.000000000",1130,844475885.3424]
["2020-04-01T14:09:30.000000000","2020-04-01T21:09:30.000000000",1018,480537.5]
["2020-04-01T14:09:30.000000000","2020-04-01T21:09:30.000000000",1022,193.7506]
["2020-04-01T14:09:45.000000000","2020-04-01T21:09:45.000000000",1016,481800.0]
["2020-04-01T14:09:45.000000000","2020-04-01T21:09:45.000000000",1020,3025754.0]
["2020-04-01T14:09:45.000000000","2020-04-01T21:09:45.000000000",1130,841634957.9534]
["2020-04-01T14:10:00.000000000","2020-04-01T21:10:00.000000000",1018,483789.60000000003]
["2020-04-01T14:10:00.000000000","2020-04-01T21:10:00.000000000",1022,187.821]
["2020-04-01T14:10:15.000000000","2020-04-01T21:10:15.000000000",1016,482100.0]
["2020-04-01T14:10:15.000000000","2020-04-01T21:10:15.000000000",1020,3025755.0]
["2020-04-01T14:10:15.000000000","2020-04-01T21:10:15.000000000",1130,843254317.611]
["2020-04-01T14:10:30.000000000","2020-04-01T21:10:30.000000000",1018,480850.0]
["2020-04-01T14:10:30.000000000","2020-04-01T21:10:30.000000000",1022,192.2121]
["2020-04-01T14:10:45.000000000","2020-04-01T21:10:45.000000000",1016,480800.0]
["2020-04-01T14:10:45.000000000","2020-04-01T21:10:45.000000000",1020,3025756.0]
["2020-04-01T14:10:45.000000000","2020-04-01T21:10:45.000000000",1130,841729917.8548]
["2020-04-01T14:11:00.000000000","2020-04-01T21:11:00.000000000",1018,480427.1]
["2020-04-01T14:11:00.000000000","2020-04-01T21:11:00.000000000",1022,179.709]
["2020-04-01T14:11:15.000000000","2020-04-01T21:11:15.000000000",1016,481500.0]
["2020-04-01T14:11:15.000000000","2020-04-01T21:11:15.000000000",1020,3025757.0]
["2020-04-01T14:11:15.000000000","2020-04-01T21:11:15.000000000",1130,841723236.802]
["2020-04-01T14:11:30.000000000","2020-04-01T21:11:30.000000000",1018,480575.0]
["2020-04-01T14:11:30.000000000","2020-04-01T21:11:30.000000000",1022,176.499]
["2020-04-01T14:11:45.000000000","2020-04-01T21:11:45.000000000",1016,481200.0]
["2020-04-01T14:11:45.000000000","2020-04-01T21:11:45.000000000",1020,3025759.0]
["2020-04-01T14:11:45.000000000","2020-04-01T21:11:45.000000000",1130,842879330.5361]
["2020-04-01T14:12:00.000000000","2020-04-01T21:12:00.000000000",1018,481904.2]
["2020-04-01T14:12:00.000000000","2020-04-01T21:12:00.000000000",1022,173.7173]
["2020-04-01T14:12:15.000000000","2020-04-01T21:12:15.000000000",1016,480900.0]
["2020-04-01T14:12:15.000000000","2020-04-01T21:12:15.000000000",1020,3025760.0]
["2020-04-01T14:12:15.000000000","2020-04-01T21:12:15.000000000",1130,841247211.584]
["2020-04-01T14:12:30.000000000","2020-04-01T21:12:30.000000000",1018,481514.6]
["2020-04-01T14:12:30.000000000","2020-04-01T21:12:30.000000000",1022,162.8437]
["2020-04-01T14:12:45.000000000","2020-04-01T21:12:45.000000000",1016,479700.0]
["2020-04-01T14:12:45.000000000","2020-04-01T21:12:45.000000000",1020,3025761.0]
["2020-04-01T14:12:45.000000000","2020-04-01T21:12:45.000000000",1130,840018425.4942]
["2020-04-01T14:13:00.000000000","2020-04-01T21:13:00.000000000",1018,478302.1]
["2020-04-01T14:13:00.000000000","2020-04-01T21:13:00.000000000",1022,153.5752]
["2020-04-01T14:13:15.000000000","2020-04-01T21:13:15.000000000",1016,479600.0]
["2020-04-01T14:13:15.000000000","2020-04-01T21:13:15.000000000",1020,3025762.0]
["2020-04-01T14:13:15.000000000","2020-04-01T21:13:15.000000000",1130,838003545.6244]
["2020-04-01T14:13:30.000000000","2020-04-01T21:13:30.000000000",1018,480679.19999999995]
["2020-04-01T14:13:30.000000000","2020-04-01T21:13:30.000000000",1022,130.0921]
["2020-04-01T14:13:45.000000000","2020-04-01T21:13:45.000000000",1016,479400.0]
["2020-04-01T14:13:45.000000000","2020-04-01T21:13:45.000000000",1020,3025763.0]
["2020-04-01T14:13:45.000000000","2020-04-01T21:13:45.000000000",1130,839112159.5675]
["2020-04-01T14:14:00.000000000","2020-04-01T21:14:00.000000000",1018,478729.2]
["2020-04-01T14:14:00.000000000","2020-04-01T21:14:00.000000000",1022,139.052]
["2020-04-01T14:14:15.000000000","2020-04-01T21:14:15.000000000",1016,479200.0]
["2020-04-01T14:14:15.000000000","2020-04-01T21:14:15.000000000",1020,3025764.0]
["2020-04-01T14:14:15.000000000","2020-04-01T21:14:15.000000000",1130,838145402.7156]
["2020-04-01T14:14:30.000000000","2020-04-01T21:14:30.000000000",1018,478125.0]
["2020-04-01T14:14:30.000000000","2020-04-01T21:14:30.000000000",1022,135.793]
["2020-04-01T14:14:45.000000000","2020-04-01T21:14:45.000000000",1016,479200.0]
["2020-04-01T14:14:45.000000000","2020-04-01T21:14:45.000000000",1020,3025765.0]
["2020-04-01T14:14:45.000000000","2020-04-01T21:14:45.000000000",1130,838158690.508]
["2020-04-01T14:15:00.000000000","2020-04-01T21:15:00.000000000",1018,479666.7]
["2020-04-01T14:15:00.000000000","2020-04-01T21:15:00.000000000",1022,128.4715]
["2020-04-01T14:15:15.000000000","2020-04-01T21:15:15.000000000",1016,481700.0]
["2020-04-01T14:15:15.000000000","2020-04-01T21:15:15.000000000",1020,3025766.0]
["2020-04-01T14:15:15.000000000","2020-04-01T21:15:15.000000000",1130,839549306.9922]
["2020-04-01T14:15:30.000000000","2020-04-01T21:15:30.000000000",1018,482995.8]
["2020-04-01T14:15:30.000000000","2020-04-01T21:15:30.000000000",1022,176.8608]
["2020-04-01T14:15:45.000000000","2020-04-01T21:15:45.000000000",1016,483000.0]
["2020-04-01T14:15:45.000000000","2020-04-01T21:15:45.000000000",1020,3025767.0]
["2020-04-01T14:15:45.000000000","2020-04-01T21:15:45.000000000",1130,843506077.3881]
["2020-04-01T14:16:00.000000000","2020-04-01T21:16:00.000000000",1018,481508.30000000005]
["2020-04-01T14:16:00.000000000","2020-04-01T21:16:00.000000000",1022,204.5375]
["2020-04-01T14:16:15.000000000","2020-04-01T21:16:15.000000000",1016,480600.0]
["2020-04-01T14:16:15.000000000","2020-04-01T21:16:15.000000000",1020,3025769.0]
["2020-04-01T14:16:15.000000000","2020-04-01T21:16:15.000000000",1130,842669102.0775]
["2020-04-01T14:16:30.000000000","2020-04-01T21:16:30.000000000",1018,479656.3]
["2020-04-01T14:16:30.000000000","2020-04-01T21:16:30.000000000",1022,170.9756]
["2020-04-01T14:16:45.000000000","2020-04-01T21:16:45.000000000",1016,478900.0]
["2020-04-01T14:16:45.000000000","2020-04-01T21:16:45.000000000",1020,3025770.0]
["2020-04-01T14:16:45.000000000","2020-04-01T21:16:45.000000000",1130,838912584.543]
["2020-04-01T14:17:00.000000000","2020-04-01T21:17:00.000000000",1018,478585.39999999997]
["2020-04-01T14:17:00.000000000","2020-04-01T21:17:00.000000000",1022,139.2274]
["2020-04-01T14:17:15.000000000","2020-04-01T21:17:15.000000000",1016,478700.0]
["2020-04-01T14:17:15.000000000","2020-04-01T21:17:15.000000000",1020,3025770.0]
["2020-04-01T14:17:15.000000000","2020-04-01T21:17:15.000000000",1130,836890765.029]
["2020-04-01T14:17:30.000000000","2020-04-01T21:17:30.000000000",1018,479043.8]
["2020-04-01T14:17:30.000000000","2020-04-01T21:17:30.000000000",1022,126.8952]
["2020-04-01T14:17:45.000000000","2020-04-01T21:17:45.000000000",1016,477700.0]
["2020-04-01T14:17:45.000000000","2020-04-01T21:17:45.000000000",1020,3025771.0]
["2020-04-01T14:17:45.000000000","2020-04-01T21:17:45.000000000",1130,838577001.2179]
["2020-04-01T14:18:00.000000000","2020-04-01T21:18:00.000000000",1018,478202.1]
["2020-04-01T14:18:00.000000000","2020-04-01T21:18:00.000000000",1022,119.627]
["2020-04-01T14:18:15.000000000","2020-04-01T21:18:15.000000000",1016,479900.0]
["2020-04-01T14:18:15.000000000","2020-04-01T21:18:15.000000000",1020,3025772.0]
["2020-04-01T14:18:15.000000000","2020-04-01T21:18:15.000000000",1130,838637793.8028]
["2020-04-01T14:18:30.000000000","2020-04-01T21:18:30.000000000",1018,479339.60000000003]
["2020-04-01T14:18:30.000000000","2020-04-01T21:18:30.000000000",1022,164.0847]
["2020-04-01T14:18:45.000000000","2020-04-01T21:18:45.000000000",1016,480500.0]
["2020-04-01T14:18:45.000000000","2020-04-01T21:18:45.000000000",1020,3025774.0]
["2020-04-01T14:18:45.000000000","2020-04-01T21:18:45.000000000",1130,841493165.9016]
["2020-04-01T14:19:00.000000000","2020-04-01T21:19:00.000000000",1018,480845.8]
["2020-04-01T14:19:00.000000000","2020-04-01T21:19:00.000000000",1022,160.2663]
["2020-04-01T14:19:15.000000000","2020-04-01T21:19:15.000000000",1016,480800.0]
["2020-04-01T14:19:15.000000000","2020-04-01T21:19:15.000000000",1020,3025774.0]
["2020-04-01T14:19:15.000000000","2020-04-01T21:19:15.000000000",1130,840928859.0506]
["2020-04-01T14:19:30.000000000","2020-04-01T21:19:30.000000000",1018,480135.4]
["2020-04-01T14:19:30.000000000","2020-04-01T21:19:30.000000000",1022,161.1343]
["2020-04-01T14:19:45.000000000","2020-04-01T21:19:45.000000000",1016,479700.0]
["2020-04-01T14:19:45.000000000","2020-04-01T21:19:45.000000000",1020,3025776.0]
["2020-04-01T14:19:45.000000000","2020-04-01T21:19:45.000000000",1130,840788111.1552]
["2020-04-01T14:20:00.000000000","2020-04-01T21:20:00.000000000",1018,479352.10000000003]
["2020-04-01T14:20:00.000000000","2020-04-01T21:20:00.000000000",1022,151.897]
["2020-04-01T14:20:15.000000000","2020-04-01T21:20:15.000000000",1016,479500.0]
["2020-04-01T14:20:15.000000000","2020-04-01T21:20:15.000000000",1020,3025776.0]
["2020-04-01T14:20:15.000000000","2020-04-01T21:20:15.000000000",1130,838860389.2656]
["2020-04-01T14:20:30.000000000","2020-04-01T21:20:30.000000000",1018,478725.0]
["2020-04-01T14:20:30.000000000","2020-04-01T21:20:30.000000000",1022,141.4851]
["2020-04-01T14:20:45.000000000","2020-04-01T21:20:45.000000000",1016,479400.0]
["2020-04-01T14:20:45.000000000","2020-04-01T21:20:45.000000000",1020,3025778.0]
["2020-04-01T14:20:45.000000000","2020-04-01T21:20:45.000000000",1130,838202837.0268]
["2020-04-01T14:21:00.000000000","2020-04-01T21:21:00.000000000",1018,478518.7]
["2020-04-01T14:21:00.000000000","2020-04-01T21:21:00.000000000",1022,134.3189]
["2020-04-01T14:21:15.000000000","2020-04-01T21:21:15.000000000",1016,478600.0]
["2020-04-01T14:21:15.000000000","2020-04-01T21:21:15.000000000",1020,3025778.0]
["2020-04-01T14:21:15.000000000","2020-04-01T21:21:15.000000000",1130,838451253.4006]
["2020-04-01T14:21:30.000000000","2020-04-01T21:21:30.000000000",1018,478547.9]
["2020-04-01T14:21:30.000000000","2020-04-01T21:21:30.000000000",1022,128.8799]
["2020-04-01T14:21:45.000000000","2020-04-01T21:21:45.000000000",1016,477900.0]
["2020-04-01T14:21:45.000000000","2020-04-01T21:21:45.000000000",1020,3025779.0]
["2020-04-01T14:21:45.000000000","2020-04-01T21:21:45.000000000",1130,837665735.697]
["2020-04-01T14:22:00.000000000","2020-04-01T21:22:00.000000000",1018,477320.80000000005]
["2020-04-01T14:22:00.000000000","2020-04-01T21:22:00.000000000",1022,108.0097]
["2020-04-01T14:22:15.000000000","2020-04-01T21:22:15.000000000",1016,478200.0]
["2020-04-01T14:22:15.000000000","2020-04-01T21:22:15.000000000",1020,3025780.0]
["2020-04-01T14:22:15.000000000","2020-04-01T21:22:15.000000000",1130,836476881.0]
["2020-04-01T14:22:30.000000000","2020-04-01T21:22:30.000000000",1018,478641.7]
["2020-04-01T14:22:30.000000000","2020-04-01T21:22:30.000000000",1022,112.1234]
["2020-04-01T14:22:45.000000000","2020-04-01T21:22:45.000000000",1016,478600.0]
["2020-04-01T14:22:45.000000000","2020-04-01T21:22:45.000000000",1020,3025781.0]
["2020-04-01T14:22:45.000000000","2020-04-01T21:22:45.000000000",1130,837316811.6775]
["2020-04-01T14:23:00.000000000","2020-04-01T21:23:00.000000000",1018,478802.1]
["2020-04-01T14:23:00.000000000","2020-04-01T21:23:00.000000000",1022,136.8298]
["2020-04-01T14:23:15.000000000","2020-04-01T21:23:15.000000000",1016,480000.0]
["2020-04-01T14:23:15.000000000","2020-04-01T21:23:15.000000000",1020,3025782.0]
["2020-04-01T14:23:15.000000000","2020-04-01T21:23:15.000000000",1130,838835123.2344]
["2020-04-01T14:23:30.000000000","2020-04-01T21:23:30.000000000",1018,481062.5]
["2020-04-01T14:23:30.000000000","2020-04-01T21:23:30.000000000",1022,155.9107]
["2020-04-01T14:23:45.000000000","2020-04-01T21:23:45.000000000",1016,480100.0]
["2020-04-01T14:23:45.000000000","2020-04-01T21:23:45.000000000",1020,3025783.0]
["2020-04-01T14:23:45.000000000","2020-04-01T21:23:45.000000000",1130,839171262.3766]
["2020-04-01T14:24:00.000000000","2020-04-01T21:24:00.000000000",1018,479697.9]
["2020-04-01T14:24:00.000000000","2020-04-01T21:24:00.000000000",1022,157.7]
["2020-04-01T14:24:15.000000000","2020-04-01T21:24:15.000000000",1016,479400.0]
["2020-04-01T14:24:15.000000000","2020-04-01T21:24:15.000000000",1020,3025784.0]
["2020-04-01T14:24:15.000000000","2020-04-01T21:24:15.000000000",1130,838976981.8056]
["2020-04-01T14:24:30.000000000","2020-04-01T21:24:30.000000000",1018,479964.60000000003]
["2020-04-01T14:24:30.000000000","2020-04-01T21:24:30.000000000",1022,144.9838]
["2020-04-01T14:24:45.000000000","2020-04-01T21:24:45.000000000",1016,481300.0]
["2020-04-01T14:24:45.000000000","2020-04-01T21:24:45.000000000",1020,3025785.0]
["2020-04-01T14:24:45.000000000","2020-04-01T21:24:45.000000000",1130,841052947.5915]
["2020-04-01T14:25:00.000000000","2020-04-01T21:25:00.000000000",1018,481441.7]
["2020-04-01T14:25:00.000000000","2020-04-01T21:25:00.000000000",1022,184.1424]
["2020-04-01T14:25:15.000000000","2020-04-01T21:25:15.000000000",1016,481500.0]
["2020-04-01T14:25:15.000000000","2020-04-01T21:25:15.000000000",1020,3025787.0]
["2020-04-01T14:25:15.000000000","2020-04-01T21:25:15.000000000",1130,843981860.1739]
["2020-04-01T14:25:30.000000000","2020-04-01T21:25:30.000000000",1018,481760.4]
["2020-04-01T14:25:30.000000000","2020-04-01T21:25:30.000000000",1022,198.9343]
["2020-04-01T14:25:45.000000000","2020-04-01T21:25:45.000000000",1016,480000.0]
["2020-04-01T14:25:45.000000000","2020-04-01T21:25:45.000000000",1020,3025787.0]
["2020-04-01T14:25:45.000000000","2020-04-01T21:25:45.000000000",1130,842846584.8915]
["2020-04-01T14:26:00.000000000","2020-04-01T21:26:00.000000000",1018,478868.7]
["2020-04-01T14:26:00.000000000","2020-04-01T21:26:00.000000000",1022,164.5332]
["2020-04-01T14:26:15.000000000","2020-04-01T21:26:15.000000000",1016,479500.0]
["2020-04-01T14:26:15.000000000","2020-04-01T21:26:15.000000000",1020,3025788.0]
["2020-04-01T14:26:15.000000000","2020-04-01T21:26:15.000000000",1130,838971434.1756]
["2020-04-01T14:26:30.000000000","2020-04-01T21:26:30.000000000",1018,478916.7]
["2020-04-01T14:26:30.000000000","2020-04-01T21:26:30.000000000",1022,139.8024]
["2020-04-01T14:26:45.000000000","2020-04-01T21:26:45.000000000",1016,480200.0]
["2020-04-01T14:26:45.000000000","2020-04-01T21:26:45.000000000",1020,3025790.0]
["2020-04-01T14:26:45.000000000","2020-04-01T21:26:45.000000000",1130,838387406.095]
["2020-04-01T14:27:00.000000000","2020-04-01T21:27:00.000000000",1018,479558.3]
["2020-04-01T14:27:00.000000000","2020-04-01T21:27:00.000000000",1022,151.504]
["2020-04-01T14:27:15.000000000","2020-04-01T21:27:15.000000000",1016,480400.0]
["2020-04-01T14:27:15.000000000","2020-04-01T21:27:15.000000000",1020,3025791.0]
["2020-04-01T14:27:15.000000000","2020-04-01T21:27:15.000000000",1130,839496030.4188]
["2020-04-01T14:27:30.000000000","2020-04-01T21:27:30.000000000",1018,480202.1]
["2020-04-01T14:27:30.000000000","2020-04-01T21:27:30.000000000",1022,151.2131]
["2020-04-01T14:27:45.000000000","2020-04-01T21:27:45.000000000",1016,479300.0]
["2020-04-01T14:27:45.000000000","2020-04-01T21:27:45.000000000",1020,3025791.0]
["2020-04-01T14:27:45.000000000","2020-04-01T21:27:45.000000000",1130,839220683.4378]
["2020-04-01T14:28:00.000000000","2020-04-01T21:28:00.000000000",1018,478864.6]
["2020-04-01T14:28:00.000000000","2020-04-01T21:28:00.000000000",1022,142.8881]
["2020-04-01T14:28:15.000000000","2020-04-01T21:28:15.000000000",1016,479500.0]
["2020-04-01T14:28:15.000000000","2020-04-01T21:28:15.000000000",1020,3025793.0]
["2020-04-01T14:28:15.000000000","2020-04-01T21:28:15.000000000",1130,838677200.568]
["2020-04-01T14:28:30.000000000","2020-04-01T21:28:30.000000000",1018,479622.9]
["2020-04-01T14:28:30.000000000","2020-04-01T21:28:30.000000000",1022,141.2764]
["2020-04-01T14:28:45.000000000","2020-04-01T21:28:45.000000000",1016,481200.0]
["2020-04-01T14:28:45.000000000","2020-04-01T21:28:45.000000000",1020,3025794.0]
["2020-04-01T14:28:45.000000000","2020-04-01T21:28:45.000000000",1130,840323207.1006]
["2020-04-01T14:29:00.000000000","2020-04-01T21:29:00.000000000",1018,481488.80000000005]
["2020-04-01T14:29:00.000000000","2020-04-01T21:29:00.000000000",1022,181.9655]
["2020-04-01T14:29:15.000000000","2020-04-01T21:29:15.000000000",1016,482100.0]
["2020-04-01T14:29:15.000000000","2020-04-01T21:29:15.000000000",1020,3025795.0]
["2020-04-01T14:29:15.000000000","2020-04-01T21:29:15.000000000",1130,843798912.9575]
["2020-04-01T14:29:30.000000000","2020-04-01T21:29:30.000000000",1018,483937.5]
["2020-04-01T14:29:30.000000000","2020-04-01T21:29:30.000000000",1022,211.4306]
["2020-04-01T14:29:45.000000000","2020-04-01T21:29:45.000000000",1016,482400.0]
["2020-04-01T14:29:45.000000000","2020-04-01T21:29:45.000000000",1020,3025796.0]
["2020-04-01T14:29:45.000000000","2020-04-01T21:29:45.000000000",1130,844259717.9772]
["2020-04-01T14:30:00.000000000","2020-04-01T21:30:00.000000000",1018,481468.8]
["2020-04-01T14:30:00.000000000","2020-04-01T21:30:00.000000000",1022,212.5384]
["2020-04-01T14:30:15.000000000","2020-04-01T21:30:15.000000000",1016,480600.0]
["2020-04-01T14:30:15.000000000","2020-04-01T21:30:15.000000000",1020,3025798.0]
["2020-04-01T14:30:15.000000000","2020-04-01T21:30:15.000000000",1130,842615149.646]
["2020-04-01T14:30:30.000000000","2020-04-01T21:30:30.000000000",1018,480506.3]
["2020-04-01T14:30:30.000000000","2020-04-01T21:30:30.000000000",1022,181.525]
["2020-04-01T14:30:45.000000000","2020-04-01T21:30:45.000000000",1016,480600.0]
["2020-04-01T14:30:45.000000000","2020-04-01T21:30:45.000000000",1020,3025799.0]
["2020-04-01T14:30:45.000000000","2020-04-01T21:30:45.000000000",1130,840956079.9514]
["2020-04-01T14:31:00.000000000","2020-04-01T21:31:00.000000000",1018,481085.39999999997]
["2020-04-01T14:31:00.000000000","2020-04-01T21:31:00.000000000",1022,175.9595]
["2020-04-01T14:31:15.000000000","2020-04-01T21:31:15.000000000",1016,482300.0]
["2020-04-01T14:31:15.000000000","2020-04-01T21:31:15.000000000",1020,3025800.0]
["2020-04-01T14:31:15.000000000","2020-04-01T21:31:15.000000000",1130,842951267.82]
["2020-04-01T14:31:30.000000000","2020-04-01T21:31:30.000000000",1018,482541.7]
["2020-04-01T14:31:30.000000000","2020-04-01T21:31:30.000000000",1022,213.937]
["2020-04-01T14:31:45.000000000","2020-04-01T21:31:45.000000000",1016,483200.0]
["2020-04-01T14:31:45.000000000","2020-04-01T21:31:45.000000000",1020,3025801.0]
["2020-04-01T14:31:45.000000000","2020-04-01T21:31:45.000000000",1130,845389736.8537]
["2020-04-01T14:32:00.000000000","2020-04-01T21:32:00.000000000",1018,483187.5]
["2020-04-01T14:32:00.000000000","2020-04-01T21:32:00.000000000",1022,227.1727]
["2020-04-01T14:32:15.000000000","2020-04-01T21:32:15.000000000",1016,483100.0]
["2020-04-01T14:32:15.000000000","2020-04-01T21:32:15.000000000",1020,3025803.0]
["2020-04-01T14:32:15.000000000","2020-04-01T21:32:15.000000000",1130,846102267.087]
["2020-04-01T14:32:30.000000000","2020-04-01T21:32:30.000000000",1018,483410.39999999997]
["2020-04-01T14:32:30.000000000","2020-04-01T21:32:30.000000000",1022,234.1168]
["2020-04-01T14:32:45.000000000","2020-04-01T21:32:45.000000000",1016,483500.0]
["2020-04-01T14:32:45.000000000","2020-04-01T21:32:45.000000000",1020,3025805.0]
["2020-04-01T14:32:45.000000000","2020-04-01T21:32:45.000000000",1130,846237474.6675]
["2020-04-01T14:33:00.000000000","2020-04-01T21:33:00.000000000",1018,483304.19999999995]
["2020-04-01T14:33:00.000000000","2020-04-01T21:33:00.000000000",1022,233.9325]
["2020-04-01T14:33:15.000000000","2020-04-01T21:33:15.000000000",1016,482700.0]
["2020-04-01T14:33:15.000000000","2020-04-01T21:33:15.000000000",1020,3025807.0]
["2020-04-01T14:33:15.000000000","2020-04-01T21:33:15.000000000",1130,845915482.9883]
["2020-04-01T14:33:30.000000000","2020-04-01T21:33:30.000000000",1018,482187.5]
["2020-04-01T14:33:30.000000000","2020-04-01T21:33:30.000000000",1022,213.6339]
["2020-04-01T14:33:45.000000000","2020-04-01T21:33:45.000000000",1016,481300.0]
["2020-04-01T14:33:45.000000000","2020-04-01T21:33:45.000000000",1020,3025808.0]
["2020-04-01T14:33:45.000000000","2020-04-01T21:33:45.000000000",1130,843168328.8912]
["2020-04-01T14:34:00.000000000","2020-04-01T21:34:00.000000000",1018,481514.6]
["2020-04-01T14:34:00.000000000","2020-04-01T21:34:00.000000000",1022,180.6859]
["2020-04-01T14:34:15.000000000","2020-04-01T21:34:15.000000000",1016,479400.0]
["2020-04-01T14:34:15.000000000","2020-04-01T21:34:15.000000000",1020,3025809.0]
["2020-04-01T14:34:15.000000000","2020-04-01T21:34:15.000000000",1130,841737702.474]
["2020-04-01T14:34:30.000000000","2020-04-01T21:34:30.000000000",1018,477539.60000000003]
["2020-04-01T14:34:30.000000000","2020-04-01T21:34:30.000000000",1022,152.3476]
["2020-04-01T14:34:45.000000000","2020-04-01T21:34:45.000000000",1016,478000.0]
["2020-04-01T14:34:45.000000000","2020-04-01T21:34:45.000000000",1020,3025810.0]
["2020-04-01T14:34:45.000000000","2020-04-01T21:34:45.000000000",1130,836867939.465]
["2020-04-01T14:35:00.000000000","2020-04-01T21:35:00.000000000",1018,477508.30000000005]
["2020-04-01T14:35:00.000000000","2020-04-01T21:35:00.000000000",1022,103.1613]
["2020-04-01T14:35:15.000000000","2020-04-01T21:35:15.000000000",1016,477000.0]
["2020-04-01T14:35:15.000000000","2020-04-01T21:35:15.000000000",1020,3025811.0]
["2020-04-01T14:35:15.000000000","2020-04-01T21:35:15.000000000",1130,836035512.8543]
["2020-04-01T14:35:30.000000000","2020-04-01T21:35:30.000000000",1018,476000.0]
["2020-04-01T14:35:30.000000000","2020-04-01T21:35:30.000000000",1022,79.7136]
["2020-04-01T14:35:45.000000000","2020-04-01T21:35:45.000000000",1016,477400.0]
["2020-04-01T14:35:45.000000000","2020-04-01T21:35:45.000000000",1020,3025812.0]
["2020-04-01T14:35:45.000000000","2020-04-01T21:35:45.000000000",1130,834658439.5332]
["2020-04-01T14:36:00.000000000","2020-04-01T21:36:00.000000000",1018,478804.19999999995]
["2020-04-01T14:36:00.000000000","2020-04-01T21:36:00.000000000",1022,89.40388]
["2020-04-01T14:36:15.000000000","2020-04-01T21:36:15.000000000",1016,478700.0]
["2020-04-01T14:36:15.000000000","2020-04-01T21:36:15.000000000",1020,3025812.0]
["2020-04-01T14:36:15.000000000","2020-04-01T21:36:15.000000000",1130,835598861.9028]
["2020-04-01T14:36:30.000000000","2020-04-01T21:36:30.000000000",1018,479454.2]
["2020-04-01T14:36:30.000000000","2020-04-01T21:36:30.000000000",1022,109.6215]
["2020-04-01T14:36:45.000000000","2020-04-01T21:36:45.000000000",1016,479800.0]
["2020-04-01T14:36:45.000000000","2020-04-01T21:36:45.000000000",1020,3025813.0]
["2020-04-01T14:36:45.000000000","2020-04-01T21:36:45.000000000",1130,837822808.0334]
["2020-04-01T14:37:00.000000000","2020-04-01T21:37:00.000000000",1018,478939.6]
["2020-04-01T14:37:00.000000000","2020-04-01T21:37:00.000000000",1022,150.0965]
["2020-04-01T14:37:15.000000000","2020-04-01T21:37:15.000000000",1016,478800.0]
["2020-04-01T14:37:15.000000000","2020-04-01T21:37:15.000000000",1020,3025814.0]
["2020-04-01T14:37:15.000000000","2020-04-01T21:37:15.000000000",1130,837682081.9928]
["2020-04-01T14:37:30.000000000","2020-04-01T21:37:30.000000000",1018,479381.3]
["2020-04-01T14:37:30.000000000","2020-04-01T21:37:30.000000000",1022,128.476]
["2020-04-01T14:37:45.000000000","2020-04-01T21:37:45.000000000",1016,478100.0]
["2020-04-01T14:37:45.000000000","2020-04-01T21:37:45.000000000",1020,3025815.0]
["2020-04-01T14:37:45.000000000","2020-04-01T21:37:45.000000000",1130,837284161.584]
["2020-04-01T14:38:00.000000000","2020-04-01T21:38:00.000000000",1018,478687.5]
["2020-04-01T14:38:00.000000000","2020-04-01T21:38:00.000000000",1022,124.6686]
["2020-04-01T14:38:15.000000000","2020-04-01T21:38:15.000000000",1016,477000.0]
["2020-04-01T14:38:15.000000000","2020-04-01T21:38:15.000000000",1020,3025815.0]
["2020-04-01T14:38:15.000000000","2020-04-01T21:38:15.000000000",1130,839328099.6165]
["2020-04-01T14:38:30.000000000","2020-04-01T21:38:30.000000000",1018,476425.0]
["2020-04-01T14:38:30.000000000","2020-04-01T21:38:30.000000000",1022,112.8205]
["2020-04-01T14:38:45.000000000","2020-04-01T21:38:45.000000000",1016,477400.0]
["2020-04-01T14:38:45.000000000","2020-04-01T21:38:45.000000000",1020,3025816.0]
["2020-04-01T14:38:45.000000000","2020-04-01T21:38:45.000000000",1130,834854708.0496]
["2020-04-01T14:39:00.000000000","2020-04-01T21:39:00.000000000",1018,478560.4]
["2020-04-01T14:39:00.000000000","2020-04-01T21:39:00.000000000",1022,84.0138]
["2020-04-01T14:39:15.000000000","2020-04-01T21:39:15.000000000",1016,479500.0]
["2020-04-01T14:39:15.000000000","2020-04-01T21:39:15.000000000",1020,3025817.0]
["2020-04-01T14:39:15.000000000","2020-04-01T21:39:15.000000000",1130,837481090.5345]
["2020-04-01T14:39:30.000000000","2020-04-01T21:39:30.000000000",1018,479139.6]
["2020-04-01T14:39:30.000000000","2020-04-01T21:39:30.000000000",1022,135.1315]
["2020-04-01T14:39:45.000000000","2020-04-01T21:39:45.000000000",1016,477800.0]
["2020-04-01T14:39:45.000000000","2020-04-01T21:39:45.000000000",1020,3025818.0]
["2020-04-01T14:39:45.000000000","2020-04-01T21:39:45.000000000",1130,838522853.8686]
["2020-04-01T14:40:00.000000000","2020-04-01T21:40:00.000000000",1018,479068.8]
["2020-04-01T14:40:00.000000000","2020-04-01T21:40:00.000000000",1022,115.1604]
["2020-04-01T14:40:15.000000000","2020-04-01T21:40:15.000000000",1016,478500.0]
["2020-04-01T14:40:15.000000000","2020-04-01T21:40:15.000000000",1020,3025819.0]
["2020-04-01T14:40:15.000000000","2020-04-01T21:40:15.000000000",1130,835842860.5211]
["2020-04-01T14:40:30.000000000","2020-04-01T21:40:30.000000000",1018,478360.4]
["2020-04-01T14:40:30.000000000","2020-04-01T21:40:30.000000000",1022,115.1515]
["2020-04-01T14:40:45.000000000","2020-04-01T21:40:45.000000000",1016,477800.0]
["2020-04-01T14:40:45.000000000","2020-04-01T21:40:45.000000000",1020,3025819.0]
["2020-04-01T14:40:45.000000000","2020-04-01T21:40:45.000000000",1130,836622008.9136]
["2020-04-01T14:41:00.000000000","2020-04-01T21:41:00.000000000",1018,478806.2]
["2020-04-01T14:41:00.000000000","2020-04-01T21:41:00.000000000",1022,107.8699]
["2020-04-01T14:41:15.000000000","2020-04-01T21:41:15.000000000",1016,478200.0]
["2020-04-01T14:41:15.000000000","2020-04-01T21:41:15.000000000",1020,3025820.0]
["2020-04-01T14:41:15.000000000","2020-04-01T21:41:15.000000000",1130,835634657.76]
["2020-04-01T14:41:30.000000000","2020-04-01T21:41:30.000000000",1018,477891.7]
["2020-04-01T14:41:30.000000000","2020-04-01T21:41:30.000000000",1022,106.5668]
["2020-04-01T14:41:45.000000000","2020-04-01T21:41:45.000000000",1016,478700.0]
["2020-04-01T14:41:45.000000000","2020-04-01T21:41:45.000000000",1020,3025821.0]
["2020-04-01T14:41:45.000000000","2020-04-01T21:41:45.000000000",1130,837361467.3906]
["2020-04-01T14:42:00.000000000","2020-04-01T21:42:00.000000000",1018,478218.8]
["2020-04-01T14:42:00.000000000","2020-04-01T21:42:00.000000000",1022,123.7952]
["2020-04-01T14:42:15.000000000","2020-04-01T21:42:15.000000000",1016,478100.0]
["2020-04-01T14:42:15.000000000","2020-04-01T21:42:15.000000000",1020,3025822.0]
["2020-04-01T14:42:15.000000000","2020-04-01T21:42:15.000000000",1130,837805027.0522]
["2020-04-01T14:42:30.000000000","2020-04-01T21:42:30.000000000",1018,477475.0]
["2020-04-01T14:42:30.000000000","2020-04-01T21:42:30.000000000",1022,110.8225]
["2020-04-01T14:42:45.000000000","2020-04-01T21:42:45.000000000",1016,477700.0]
["2020-04-01T14:42:45.000000000","2020-04-01T21:42:45.000000000",1020,3025822.0]
["2020-04-01T14:42:45.000000000","2020-04-01T21:42:45.000000000",1130,836307245.1622]
["2020-04-01T14:43:00.000000000","2020-04-01T21:43:00.000000000",1018,477160.39999999997]
["2020-04-01T14:43:00.000000000","2020-04-01T21:43:00.000000000",1022,97.22949]
["2020-04-01T14:43:15.000000000","2020-04-01T21:43:15.000000000",1016,477800.0]
["2020-04-01T14:43:15.000000000","2020-04-01T21:43:15.000000000",1020,3025823.0]
["2020-04-01T14:43:15.000000000","2020-04-01T21:43:15.000000000",1130,835125332.5062]
["2020-04-01T14:43:30.000000000","2020-04-01T21:43:30.000000000",1018,476785.39999999997]
["2020-04-01T14:43:30.000000000","2020-04-01T21:43:30.000000000",1022,98.1307]
["2020-04-01T14:43:45.000000000","2020-04-01T21:43:45.000000000",1016,477000.0]
["2020-04-01T14:43:45.000000000","2020-04-01T21:43:45.000000000",1020,3025824.0]
["2020-04-01T14:43:45.000000000","2020-04-01T21:43:45.000000000",1130,834527705.6832]
["2020-04-01T14:44:00.000000000","2020-04-01T21:44:00.000000000",1018,476585.39999999997]
["2020-04-01T14:44:00.000000000","2020-04-01T21:44:00.000000000",1022,78.11525]
["2020-04-01T14:44:15.000000000","2020-04-01T21:44:15.000000000",1016,477100.0]
["2020-04-01T14:44:15.000000000","2020-04-01T21:44:15.000000000",1020,3025825.0]
["2020-04-01T14:44:15.000000000","2020-04-01T21:44:15.000000000",1130,834057768.28]
["2020-04-01T14:44:30.000000000","2020-04-01T21:44:30.000000000",1018,476135.4]
["2020-04-01T14:44:30.000000000","2020-04-01T21:44:30.000000000",1022,75.44454]
["2020-04-01T14:44:45.000000000","2020-04-01T21:44:45.000000000",1016,477500.0]
["2020-04-01T14:44:45.000000000","2020-04-01T21:44:45.000000000",1020,3025825.0]
["2020-04-01T14:44:45.000000000","2020-04-01T21:44:45.000000000",1130,834191812.3275]
["2020-04-01T14:45:00.000000000","2020-04-01T21:45:00.000000000",1018,476718.8]
["2020-04-01T14:45:00.000000000","2020-04-01T21:45:00.000000000",1022,80.04218]
["2020-04-01T14:45:15.000000000","2020-04-01T21:45:15.000000000",1016,477500.0]
["2020-04-01T14:45:15.000000000","2020-04-01T21:45:15.000000000",1020,3025825.0]
["2020-04-01T14:45:15.000000000","2020-04-01T21:45:15.000000000",1130,835656614.21]
["2020-04-01T14:45:30.000000000","2020-04-01T21:45:30.000000000",1018,478850.0]
["2020-04-01T14:45:30.000000000","2020-04-01T21:45:30.000000000",1022,86.0984]
["2020-04-01T14:45:45.000000000","2020-04-01T21:45:45.000000000",1016,478300.0]
["2020-04-01T14:45:45.000000000","2020-04-01T21:45:45.000000000",1020,3025826.0]
["2020-04-01T14:45:45.000000000","2020-04-01T21:45:45.000000000",1130,836240874.8028]
["2020-04-01T14:46:00.000000000","2020-04-01T21:46:00.000000000",1018,479812.5]
["2020-04-01T14:46:00.000000000","2020-04-01T21:46:00.000000000",1022,102.2844]
["2020-04-01T14:46:15.000000000","2020-04-01T21:46:15.000000000",1016,478900.0]
["2020-04-01T14:46:15.000000000","2020-04-01T21:46:15.000000000",1020,3025827.0]
["2020-04-01T14:46:15.000000000","2020-04-01T21:46:15.000000000",1130,836745253.9488]
["2020-04-01T14:46:30.000000000","2020-04-01T21:46:30.000000000",1018,479364.6]
["2020-04-01T14:46:30.000000000","2020-04-01T21:46:30.000000000",1022,113.1512]
["2020-04-01T14:46:45.000000000","2020-04-01T21:46:45.000000000",1016,480000.0]
["2020-04-01T14:46:45.000000000","2020-04-01T21:46:45.000000000",1020,3025827.0]
["2020-04-01T14:46:45.000000000","2020-04-01T21:46:45.000000000",1130,838323827.8947]
["2020-04-01T14:47:00.000000000","2020-04-01T21:47:00.000000000",1018,481887.5]
["2020-04-01T14:47:00.000000000","2020-04-01T21:47:00.000000000",1022,134.39]
["2020-04-01T14:47:15.000000000","2020-04-01T21:47:15.000000000",1016,480100.0]
["2020-04-01T14:47:15.000000000","2020-04-01T21:47:15.000000000",1020,3025829.0]
["2020-04-01T14:47:15.000000000","2020-04-01T21:47:15.000000000",1130,839681163.7305]
["2020-04-01T14:47:30.000000000","2020-04-01T21:47:30.000000000",1018,478318.8]
["2020-04-01T14:47:30.000000000","2020-04-01T21:47:30.000000000",1022,143.2145]
["2020-04-01T14:47:45.000000000","2020-04-01T21:47:45.000000000",1016,478100.0]
["2020-04-01T14:47:45.000000000","2020-04-01T21:47:45.000000000",1020,3025829.0]
["2020-04-01T14:47:45.000000000","2020-04-01T21:47:45.000000000",1130,837383954.3537]
["2020-04-01T14:48:00.000000000","2020-04-01T21:48:00.000000000",1018,479687.5]
["2020-04-01T14:48:00.000000000","2020-04-01T21:48:00.000000000",1022,99.92226]
["2020-04-01T14:48:15.000000000","2020-04-01T21:48:15.000000000",1016,478500.0]
["2020-04-01T14:48:15.000000000","2020-04-01T21:48:15.000000000",1020,3025830.0]
["2020-04-01T14:48:15.000000000","2020-04-01T21:48:15.000000000",1130,837290127.786]
["2020-04-01T14:48:30.000000000","2020-04-01T21:48:30.000000000",1018,477122.9]
["2020-04-01T14:48:30.000000000","2020-04-01T21:48:30.000000000",1022,95.89299]
["2020-04-01T14:48:45.000000000","2020-04-01T21:48:45.000000000",1016,477400.0]
["2020-04-01T14:48:45.000000000","2020-04-01T21:48:45.000000000",1020,3025830.0]
["2020-04-01T14:48:45.000000000","2020-04-01T21:48:45.000000000",1130,835603832.727]
["2020-04-01T14:49:00.000000000","2020-04-01T21:49:00.000000000",1018,476654.2]
["2020-04-01T14:49:00.000000000","2020-04-01T21:49:00.000000000",1022,80.1865]
["2020-04-01T14:49:15.000000000","2020-04-01T21:49:15.000000000",1016,477700.0]
["2020-04-01T14:49:15.000000000","2020-04-01T21:49:15.000000000",1020,3025831.0]
["2020-04-01T14:49:15.000000000","2020-04-01T21:49:15.000000000",1130,835120581.0901]
["2020-04-01T14:49:30.000000000","2020-04-01T21:49:30.000000000",1018,476985.4]
["2020-04-01T14:49:30.000000000","2020-04-01T21:49:30.000000000",1022,80.43291]
["2020-04-01T14:49:45.000000000","2020-04-01T21:49:45.000000000",1016,478200.0]
["2020-04-01T14:49:45.000000000","2020-04-01T21:49:45.000000000",1020,3025832.0]
["2020-04-01T14:49:45.000000000","2020-04-01T21:49:45.000000000",1130,835168060.0664]
["2020-04-01T14:50:00.000000000","2020-04-01T21:50:00.000000000",1018,479697.9]
["2020-04-01T14:50:00.000000000","2020-04-01T21:50:00.000000000",1022,96.80099]
["2020-04-01T14:50:15.000000000","2020-04-01T21:50:15.000000000",1016,478300.0]
["2020-04-01T14:50:15.000000000","2020-04-01T21:50:15.000000000",1020,3025833.0]
["2020-04-01T14:50:15.000000000","2020-04-01T21:50:15.000000000",1130,835665480.441]
["2020-04-01T14:50:30.000000000","2020-04-01T21:50:30.000000000",1018,477725.0]
["2020-04-01T14:50:30.000000000","2020-04-01T21:50:30.000000000",1022,99.22525]
["2020-04-01T14:50:45.000000000","2020-04-01T21:50:45.000000000",1016,477400.0]
["2020-04-01T14:50:45.000000000","2020-04-01T21:50:45.000000000",1020,3025833.0]
["2020-04-01T14:50:45.000000000","2020-04-01T21:50:45.000000000",1130,835463657.3799]
["2020-04-01T14:51:00.000000000","2020-04-01T21:51:00.000000000",1018,476814.6]
["2020-04-01T14:51:00.000000000","2020-04-01T21:51:00.000000000",1022,90.1765]
["2020-04-01T14:51:15.000000000","2020-04-01T21:51:15.000000000",1016,477100.0]
["2020-04-01T14:51:15.000000000","2020-04-01T21:51:15.000000000",1020,3025834.0]
["2020-04-01T14:51:15.000000000","2020-04-01T21:51:15.000000000",1130,835605239.938]
["2020-04-01T14:51:30.000000000","2020-04-01T21:51:30.000000000",1018,476779.2]
["2020-04-01T14:51:30.000000000","2020-04-01T21:51:30.000000000",1022,87.97203]
["2020-04-01T14:51:45.000000000","2020-04-01T21:51:45.000000000",1016,476800.0]
["2020-04-01T14:51:45.000000000","2020-04-01T21:51:45.000000000",1020,3025834.0]
["2020-04-01T14:51:45.000000000","2020-04-01T21:51:45.000000000",1130,835255756.111]
["2020-04-01T14:52:00.000000000","2020-04-01T21:52:00.000000000",1018,476468.8]
["2020-04-01T14:52:00.000000000","2020-04-01T21:52:00.000000000",1022,84.88399]
["2020-04-01T14:52:15.000000000","2020-04-01T21:52:15.000000000",1016,477200.0]
["2020-04-01T14:52:15.000000000","2020-04-01T21:52:15.000000000",1020,3025835.0]
["2020-04-01T14:52:15.000000000","2020-04-01T21:52:15.000000000",1130,834785817.3935]
["2020-04-01T14:52:30.000000000","2020-04-01T21:52:30.000000000",1018,476428.60000000003]
["2020-04-01T14:52:30.000000000","2020-04-01T21:52:30.000000000",1022,87.49345]
["2020-04-01T14:52:45.000000000","2020-04-01T21:52:45.000000000",1016,476800.0]
["2020-04-01T14:52:45.000000000","2020-04-01T21:52:45.000000000",1020,3025836.0]
["2020-04-01T14:52:45.000000000","2020-04-01T21:52:45.000000000",1130,834022372.2732]
["2020-04-01T14:53:00.000000000","2020-04-01T21:53:00.000000000",1018,476281.3]
["2020-04-01T14:53:00.000000000","2020-04-01T21:53:00.000000000",1022,77.62908]
["2020-04-01T14:53:15.000000000","2020-04-01T21:53:15.000000000",1016,476600.0]
["2020-04-01T14:53:15.000000000","2020-04-01T21:53:15.000000000",1020,3025836.0]
["2020-04-01T14:53:15.000000000","2020-04-01T21:53:15.000000000",1130,833489522.5536]
["2020-04-01T14:53:30.000000000","2020-04-01T21:53:30.000000000",1018,477322.9]
["2020-04-01T14:53:30.000000000","2020-04-01T21:53:30.000000000",1022,75.68432]
["2020-04-01T14:53:45.000000000","2020-04-01T21:53:45.000000000",1016,476400.0]
["2020-04-01T14:53:45.000000000","2020-04-01T21:53:45.000000000",1020,3025837.0]
["2020-04-01T14:53:45.000000000","2020-04-01T21:53:45.000000000",1130,833060129.1572]
["2020-04-01T14:54:00.000000000","2020-04-01T21:54:00.000000000",1018,477672.9]
["2020-04-01T14:54:00.000000000","2020-04-01T21:54:00.000000000",1022,67.67015]
["2020-04-01T14:54:15.000000000","2020-04-01T21:54:15.000000000",1016,476300.0]
["2020-04-01T14:54:15.000000000","2020-04-01T21:54:15.000000000",1020,3025837.0]
["2020-04-01T14:54:15.000000000","2020-04-01T21:54:15.000000000",1130,833147273.2628]
["2020-04-01T14:54:30.000000000","2020-04-01T21:54:30.000000000",1018,476639.6]
["2020-04-01T14:54:30.000000000","2020-04-01T21:54:30.000000000",1022,67.24168]
["2020-04-01T14:54:45.000000000","2020-04-01T21:54:45.000000000",1016,476800.0]
["2020-04-01T14:54:45.000000000","2020-04-01T21:54:45.000000000",1020,3025838.0]
["2020-04-01T14:54:45.000000000","2020-04-01T21:54:45.000000000",1130,834094938.485]
["2020-04-01T14:55:00.000000000","2020-04-01T21:55:00.000000000",1018,477906.3]
["2020-04-01T14:55:00.000000000","2020-04-01T21:55:00.000000000",1022,70.9735]
["2020-04-01T14:55:15.000000000","2020-04-01T21:55:15.000000000",1016,476600.0]
["2020-04-01T14:55:15.000000000","2020-04-01T21:55:15.000000000",1020,3025838.0]
["2020-04-01T14:55:15.000000000","2020-04-01T21:55:15.000000000",1130,833590833.8742]
["2020-04-01T14:55:30.000000000","2020-04-01T21:55:30.000000000",1018,477870.8]
["2020-04-01T14:55:30.000000000","2020-04-01T21:55:30.000000000",1022,69.85906]
["2020-04-01T14:55:45.000000000","2020-04-01T21:55:45.000000000",1016,476500.0]
["2020-04-01T14:55:45.000000000","2020-04-01T21:55:45.000000000",1020,3025839.0]
["2020-04-01T14:55:45.000000000","2020-04-01T21:55:45.000000000",1130,833167794.489]
["2020-04-01T14:56:00.000000000","2020-04-01T21:56:00.000000000",1018,476008.30000000005]
["2020-04-01T14:56:00.000000000","2020-04-01T21:56:00.000000000",1022,68.62254]
["2020-04-01T14:56:15.000000000","2020-04-01T21:56:15.000000000",1016,476700.0]
["2020-04-01T14:56:15.000000000","2020-04-01T21:56:15.000000000",1020,3025839.0]
["2020-04-01T14:56:15.000000000","2020-04-01T21:56:15.000000000",1130,832852502.0652]
["2020-04-01T14:56:30.000000000","2020-04-01T21:56:30.000000000",1018,476172.9]
["2020-04-01T14:56:30.000000000","2020-04-01T21:56:30.000000000",1022,72.52966]
["2020-04-01T14:56:45.000000000","2020-04-01T21:56:45.000000000",1016,476500.0]
["2020-04-01T14:56:45.000000000","2020-04-01T21:56:45.000000000",1020,3025840.0]
["2020-04-01T14:56:45.000000000","2020-04-01T21:56:45.000000000",1130,833477310.688]
["2020-04-01T14:57:00.000000000","2020-04-01T21:57:00.000000000",1018,477383.30000000005]
["2020-04-01T14:57:00.000000000","2020-04-01T21:57:00.000000000",1022,72.84716]
["2020-04-01T14:57:15.000000000","2020-04-01T21:57:15.000000000",1016,476400.0]
["2020-04-01T14:57:15.000000000","2020-04-01T21:57:15.000000000",1020,3025840.0]
["2020-04-01T14:57:15.000000000","2020-04-01T21:57:15.000000000",1130,833638587.96]
["2020-04-01T14:57:30.000000000","2020-04-01T21:57:30.000000000",1018,476354.2]
["2020-04-01T14:57:30.000000000","2020-04-01T21:57:30.000000000",1022,73.66862]
["2020-04-01T14:57:45.000000000","2020-04-01T21:57:45.000000000",1016,476800.0]
["2020-04-01T14:57:45.000000000","2020-04-01T21:57:45.000000000",1020,3025840.0]
["2020-04-01T14:57:45.000000000","2020-04-01T21:57:45.000000000",1130,834236493.944]
["2020-04-01T14:58:00.000000000","2020-04-01T21:58:00.000000000",1018,476241.69999999995]
["2020-04-01T14:58:00.000000000","2020-04-01T21:58:00.000000000",1022,75.95073]
["2020-04-01T14:58:15.000000000","2020-04-01T21:58:15.000000000",1016,476800.0]
["2020-04-01T14:58:15.000000000","2020-04-01T21:58:15.000000000",1020,3025841.0]
["2020-04-01T14:58:15.000000000","2020-04-01T21:58:15.000000000",1130,833672147.7175]
["2020-04-01T14:58:30.000000000","2020-04-01T21:58:30.000000000",1018,476433.3]
["2020-04-01T14:58:30.000000000","2020-04-01T21:58:30.000000000",1022,72.57854]
["2020-04-01T14:58:45.000000000","2020-04-01T21:58:45.000000000",1016,476600.0]
["2020-04-01T14:58:45.000000000","2020-04-01T21:58:45.000000000",1020,3025842.0]
["2020-04-01T14:58:45.000000000","2020-04-01T21:58:45.000000000",1130,833361971.8458]
["2020-04-01T14:59:00.000000000","2020-04-01T21:59:00.000000000",1018,476389.6]
["2020-04-01T14:59:00.000000000","2020-04-01T21:59:00.000000000",1022,73.20687]
["2020-04-01T14:59:15.000000000","2020-04-01T21:59:15.000000000",1016,476500.0]
["2020-04-01T14:59:15.000000000","2020-04-01T21:59:15.000000000",1020,3025842.0]
["2020-04-01T14:59:15.000000000","2020-04-01T21:59:15.000000000",1130,833746556.364]
["2020-04-01T14:59:30.000000000","2020-04-01T21:59:30.000000000",1018,476170.8]
["2020-04-01T14:59:30.000000000","2020-04-01T21:59:30.000000000",1022,73.69299]
["2020-04-01T14:59:45.000000000","2020-04-01T21:59:45.000000000",1016,477000.0]
["2020-04-01T14:59:45.000000000","2020-04-01T21:59:45.000000000",1020,3025842.0]
["2020-04-01T14:59:45.000000000","2020-04-01T21:59:45.000000000",1130,833793759.4992]
["2020-04-01T15:00:00.000000000","2020-04-01T22:00:00.000000000",1018,476093.8]
["2020-04-01T15:00:00.000000000","2020-04-01T22:00:00.000000000",1022,76.72554]
["2020-04-01T15:00:15.000000000","2020-04-01T22:00:15.000000000",1016,476900.0]
["2020-04-01T15:00:15.000000000","2020-04-01T22:00:15.000000000",1020,3025843.0]
["2020-04-01T15:00:15.000000000","2020-04-01T22:00:15.000000000",1130,834499056.4758]
["2020-04-01T15:00:30.000000000","2020-04-01T22:00:30.000000000",1018,476362.5]
["2020-04-01T15:00:30.000000000","2020-04-01T22:00:30.000000000",1022,78.95216]
["2020-04-01T15:00:45.000000000","2020-04-01T22:00:45.000000000",1016,476700.0]
["2020-04-01T15:00:45.000000000","2020-04-01T22:00:45.000000000",1020,3025844.0]
["2020-04-01T15:00:45.000000000","2020-04-01T22:00:45.000000000",1130,834439117.9708]
["2020-04-01T15:01:00.000000000","2020-04-01T22:01:00.000000000",1018,476366.69999999995]
["2020-04-01T15:01:00.000000000","2020-04-01T22:01:00.000000000",1022,78.51707]
["2020-04-01T15:01:15.000000000","2020-04-01T22:01:15.000000000",1016,476500.0]
["2020-04-01T15:01:15.000000000","2020-04-01T22:01:15.000000000",1020,3025844.0]
["2020-04-01T15:01:15.000000000","2020-04-01T22:01:15.000000000",1130,833722295.5272]
["2020-04-01T15:01:30.000000000","2020-04-01T22:01:30.000000000",1018,476156.3]
["2020-04-01T15:01:30.000000000","2020-04-01T22:01:30.000000000",1022,75.59333]
["2020-04-01T15:01:45.000000000","2020-04-01T22:01:45.000000000",1016,476600.0]
["2020-04-01T15:01:45.000000000","2020-04-01T22:01:45.000000000",1020,3025845.0]
["2020-04-01T15:01:45.000000000","2020-04-01T22:01:45.000000000",1130,832685916.564]
["2020-04-01T15:02:00.000000000","2020-04-01T22:02:00.000000000",1018,476227.10000000003]
["2020-04-01T15:02:00.000000000","2020-04-01T22:02:00.000000000",1022,74.692]
["2020-04-01T15:02:15.000000000","2020-04-01T22:02:15.000000000",1016,476800.0]
["2020-04-01T15:02:15.000000000","2020-04-01T22:02:15.000000000",1020,3025845.0]
["2020-04-01T15:02:15.000000000","2020-04-01T22:02:15.000000000",1130,833922276.831]
["2020-04-01T15:02:30.000000000","2020-04-01T22:02:30.000000000",1018,476335.39999999997]
["2020-04-01T15:02:30.000000000","2020-04-01T22:02:30.000000000",1022,78.45271]
["2020-04-01T15:02:45.000000000","2020-04-01T22:02:45.000000000",1016,476600.0]
["2020-04-01T15:02:45.000000000","2020-04-01T22:02:45.000000000",1020,3025846.0]
["2020-04-01T15:02:45.000000000","2020-04-01T22:02:45.000000000",1130,834412739.4828]
["2020-04-01T15:03:00.000000000","2020-04-01T22:03:00.000000000",1018,476312.5]
["2020-04-01T15:03:00.000000000","2020-04-01T22:03:00.000000000",1022,76.53683]
["2020-04-01T15:03:15.000000000","2020-04-01T22:03:15.000000000",1016,476400.0]
["2020-04-01T15:03:15.000000000","2020-04-01T22:03:15.000000000",1020,3025847.0]
["2020-04-01T15:03:15.000000000","2020-04-01T22:03:15.000000000",1130,834327686.3592]
["2020-04-01T15:03:30.000000000","2020-04-01T22:03:30.000000000",1018,476031.3]
["2020-04-01T15:03:30.000000000","2020-04-01T22:03:30.000000000",1022,75.75761]
["2020-04-01T15:03:45.000000000","2020-04-01T22:03:45.000000000",1016,476500.0]
["2020-04-01T15:03:45.000000000","2020-04-01T22:03:45.000000000",1020,3025847.0]
["2020-04-01T15:03:45.000000000","2020-04-01T22:03:45.000000000",1130,832989051.6464]
["2020-04-01T15:04:00.000000000","2020-04-01T22:04:00.000000000",1018,476331.2]
["2020-04-01T15:04:00.000000000","2020-04-01T22:04:00.000000000",1022,73.70403]
["2020-04-01T15:04:15.000000000","2020-04-01T22:04:15.000000000",1016,476500.0]
["2020-04-01T15:04:15.000000000","2020-04-01T22:04:15.000000000",1020,3025847.0]
["2020-04-01T15:04:15.000000000","2020-04-01T22:04:15.000000000",1130,832874674.6298]
["2020-04-01T15:04:30.000000000","2020-04-01T22:04:30.000000000",1018,476660.39999999997]
["2020-04-01T15:04:30.000000000","2020-04-01T22:04:30.000000000",1022,73.54649]
["2020-04-01T15:04:45.000000000","2020-04-01T22:04:45.000000000",1016,476200.0]
["2020-04-01T15:04:45.000000000","2020-04-01T22:04:45.000000000",1020,3025848.0]
["2020-04-01T15:04:45.000000000","2020-04-01T22:04:45.000000000",1130,833184191.5488]
["2020-04-01T15:05:00.000000000","2020-04-01T22:05:00.000000000",1018,476231.3]
["2020-04-01T15:05:00.000000000","2020-04-01T22:05:00.000000000",1022,74.74975]
["2020-04-01T15:05:15.000000000","2020-04-01T22:05:15.000000000",1016,476400.0]
["2020-04-01T15:05:15.000000000","2020-04-01T22:05:15.000000000",1020,3025849.0]
["2020-04-01T15:05:15.000000000","2020-04-01T22:05:15.000000000",1130,833889792.3063]
["2020-04-01T15:05:30.000000000","2020-04-01T22:05:30.000000000",1018,477906.3]
["2020-04-01T15:05:30.000000000","2020-04-01T22:05:30.000000000",1022,72.83672]
["2020-04-01T15:05:45.000000000","2020-04-01T22:05:45.000000000",1016,476600.0]
["2020-04-01T15:05:45.000000000","2020-04-01T22:05:45.000000000",1020,3025849.0]
["2020-04-01T15:05:45.000000000","2020-04-01T22:05:45.000000000",1130,833882832.8536]
["2020-04-01T15:06:00.000000000","2020-04-01T22:06:00.000000000",1018,477825.0]
["2020-04-01T15:06:00.000000000","2020-04-01T22:06:00.000000000",1022,71.42867]
["2020-04-01T15:06:15.000000000","2020-04-01T22:06:15.000000000",1016,476700.0]
["2020-04-01T15:06:15.000000000","2020-04-01T22:06:15.000000000",1020,3025849.0]
["2020-04-01T15:06:15.000000000","2020-04-01T22:06:15.000000000",1130,833641067.5185]
["2020-04-01T15:06:30.000000000","2020-04-01T22:06:30.000000000",1018,476637.5]
["2020-04-01T15:06:30.000000000","2020-04-01T22:06:30.000000000",1022,70.80922]
["2020-04-01T15:06:45.000000000","2020-04-01T22:06:45.000000000",1016,476300.0]
["2020-04-01T15:06:45.000000000","2020-04-01T22:06:45.000000000",1020,3025850.0]
["2020-04-01T15:06:45.000000000","2020-04-01T22:06:45.000000000",1130,833285503.065]
["2020-04-01T15:07:00.000000000","2020-04-01T22:07:00.000000000",1018,476506.3]
["2020-04-01T15:07:00.000000000","2020-04-01T22:07:00.000000000",1022,71.85709]
["2020-04-01T15:07:15.000000000","2020-04-01T22:07:15.000000000",1016,476600.0]
["2020-04-01T15:07:15.000000000","2020-04-01T22:07:15.000000000",1020,3025851.0]
["2020-04-01T15:07:15.000000000","2020-04-01T22:07:15.000000000",1130,833319062.8149]
["2020-04-01T15:07:30.000000000","2020-04-01T22:07:30.000000000",1018,476137.5]
["2020-04-01T15:07:30.000000000","2020-04-01T22:07:30.000000000",1022,76.5413]
["2020-04-01T15:07:45.000000000","2020-04-01T22:07:45.000000000",1016,476400.0]
["2020-04-01T15:07:45.000000000","2020-04-01T22:07:45.000000000",1020,3025851.0]
["2020-04-01T15:07:45.000000000","2020-04-01T22:07:45.000000000",1130,833648275.4037]
["2020-04-01T15:08:00.000000000","2020-04-01T22:08:00.000000000",1018,477443.8]
["2020-04-01T15:08:00.000000000","2020-04-01T22:08:00.000000000",1022,74.359]
["2020-04-01T15:08:15.000000000","2020-04-01T22:08:15.000000000",1016,476700.0]
["2020-04-01T15:08:15.000000000","2020-04-01T22:08:15.000000000",1020,3025851.0]
["2020-04-01T15:08:15.000000000","2020-04-01T22:08:15.000000000",1130,833480340.6732]
["2020-04-01T15:08:30.000000000","2020-04-01T22:08:30.000000000",1018,477812.5]
["2020-04-01T15:08:30.000000000","2020-04-01T22:08:30.000000000",1022,72.29661]
["2020-04-01T15:08:45.000000000","2020-04-01T22:08:45.000000000",1016,476800.0]
["2020-04-01T15:08:45.000000000","2020-04-01T22:08:45.000000000",1020,3025852.0]
["2020-04-01T15:08:45.000000000","2020-04-01T22:08:45.000000000",1130,833165019.7628]
["2020-04-01T15:09:00.000000000","2020-04-01T22:09:00.000000000",1018,476545.8]
["2020-04-01T15:09:00.000000000","2020-04-01T22:09:00.000000000",1022,72.12124]
["2020-04-01T15:09:15.000000000","2020-04-01T22:09:15.000000000",1016,476700.0]
["2020-04-01T15:09:15.000000000","2020-04-01T22:09:15.000000000",1020,3025852.0]
["2020-04-01T15:09:15.000000000","2020-04-01T22:09:15.000000000",1130,833191949.8456]
["2020-04-01T15:09:30.000000000","2020-04-01T22:09:30.000000000",1018,476156.3]
["2020-04-01T15:09:30.000000000","2020-04-01T22:09:30.000000000",1022,78.71616]
["2020-04-01T15:09:45.000000000","2020-04-01T22:09:45.000000000",1016,476900.0]
["2020-04-01T15:09:45.000000000","2020-04-01T22:09:45.000000000",1020,3025853.0]
["2020-04-01T15:09:45.000000000","2020-04-01T22:09:45.000000000",1130,833722657.2343]
["2020-04-01T15:10:00.000000000","2020-04-01T22:10:00.000000000",1018,476439.6]
["2020-04-01T15:10:00.000000000","2020-04-01T22:10:00.000000000",1022,84.38676]
["2020-04-01T15:10:15.000000000","2020-04-01T22:10:15.000000000",1016,476900.0]
["2020-04-01T15:10:15.000000000","2020-04-01T22:10:15.000000000",1020,3025853.0]
["2020-04-01T15:10:15.000000000","2020-04-01T22:10:15.000000000",1130,834501814.3818]
["2020-04-01T15:10:30.000000000","2020-04-01T22:10:30.000000000",1018,476133.30000000005]
["2020-04-01T15:10:30.000000000","2020-04-01T22:10:30.000000000",1022,84.58437]
["2020-04-01T15:10:45.000000000","2020-04-01T22:10:45.000000000",1016,477000.0]
["2020-04-01T15:10:45.000000000","2020-04-01T22:10:45.000000000",1020,3025854.0]
["2020-04-01T15:10:45.000000000","2020-04-01T22:10:45.000000000",1130,834804675.5724]
["2020-04-01T15:11:00.000000000","2020-04-01T22:11:00.000000000",1018,476283.3]
["2020-04-01T15:11:00.000000000","2020-04-01T22:11:00.000000000",1022,82.72837]
["2020-04-01T15:11:15.000000000","2020-04-01T22:11:15.000000000",1016,476900.0]
["2020-04-01T15:11:15.000000000","2020-04-01T22:11:15.000000000",1020,3025855.0]
["2020-04-01T15:11:15.000000000","2020-04-01T22:11:15.000000000",1130,833897800.134]
["2020-04-01T15:11:30.000000000","2020-04-01T22:11:30.000000000",1018,476181.2]
["2020-04-01T15:11:30.000000000","2020-04-01T22:11:30.000000000",1022,81.08786]
["2020-04-01T15:11:45.000000000","2020-04-01T22:11:45.000000000",1016,477000.0]
["2020-04-01T15:11:45.000000000","2020-04-01T22:11:45.000000000",1020,3025855.0]
["2020-04-01T15:11:45.000000000","2020-04-01T22:11:45.000000000",1130,833596122.3905]
["2020-04-01T15:12:00.000000000","2020-04-01T22:12:00.000000000",1018,476420.8]
["2020-04-01T15:12:00.000000000","2020-04-01T22:12:00.000000000",1022,80.25087]
["2020-04-01T15:12:15.000000000","2020-04-01T22:12:15.000000000",1016,476900.0]
["2020-04-01T15:12:15.000000000","2020-04-01T22:12:15.000000000",1020,3025856.0]
["2020-04-01T15:12:15.000000000","2020-04-01T22:12:15.000000000",1130,833596095.296]
["2020-04-01T15:12:30.000000000","2020-04-01T22:12:30.000000000",1018,476320.80000000005]
["2020-04-01T15:12:30.000000000","2020-04-01T22:12:30.000000000",1022,81.88034]
["2020-04-01T15:12:45.000000000","2020-04-01T22:12:45.000000000",1016,477300.0]
["2020-04-01T15:12:45.000000000","2020-04-01T22:12:45.000000000",1020,3025856.0]
["2020-04-01T15:12:45.000000000","2020-04-01T22:12:45.000000000",1130,834482973.6896]
["2020-04-01T15:13:00.000000000","2020-04-01T22:13:00.000000000",1018,476693.8]
["2020-04-01T15:13:00.000000000","2020-04-01T22:13:00.000000000",1022,86.54236]
["2020-04-01T15:13:15.000000000","2020-04-01T22:13:15.000000000",1016,477400.0]
["2020-04-01T15:13:15.000000000","2020-04-01T22:13:15.000000000",1020,3025857.0]
["2020-04-01T15:13:15.000000000","2020-04-01T22:13:15.000000000",1130,835094472.5877]
["2020-04-01T15:13:30.000000000","2020-04-01T22:13:30.000000000",1018,476747.9]
["2020-04-01T15:13:30.000000000","2020-04-01T22:13:30.000000000",1022,85.59435]
["2020-04-01T15:13:45.000000000","2020-04-01T22:13:45.000000000",1016,477500.0]
["2020-04-01T15:13:45.000000000","2020-04-01T22:13:45.000000000",1020,3025858.0]
["2020-04-01T15:13:45.000000000","2020-04-01T22:13:45.000000000",1130,834550396.7196]
["2020-04-01T15:14:00.000000000","2020-04-01T22:14:00.000000000",1018,476845.8]
["2020-04-01T15:14:00.000000000","2020-04-01T22:14:00.000000000",1022,85.39239]
["2020-04-01T15:14:15.000000000","2020-04-01T22:14:15.000000000",1016,477600.0]
["2020-04-01T15:14:15.000000000","2020-04-01T22:14:15.000000000",1020,3025858.0]
["2020-04-01T15:14:15.000000000","2020-04-01T22:14:15.000000000",1130,834819092.91]
["2020-04-01T15:14:30.000000000","2020-04-01T22:14:30.000000000",1018,476933.3]
["2020-04-01T15:14:30.000000000","2020-04-01T22:14:30.000000000",1022,90.00991]
["2020-04-01T15:14:45.000000000","2020-04-01T22:14:45.000000000",1016,477600.0]
["2020-04-01T15:14:45.000000000","2020-04-01T22:14:45.000000000",1020,3025859.0]
["2020-04-01T15:14:45.000000000","2020-04-01T22:14:45.000000000",1130,835329831.2183]
["2020-04-01T15:15:00.000000000","2020-04-01T22:15:00.000000000",1018,476422.9]
["2020-04-01T15:15:00.000000000","2020-04-01T22:15:00.000000000",1022,88.1274]
["2020-04-01T15:15:15.000000000","2020-04-01T22:15:15.000000000",1016,477300.0]
["2020-04-01T15:15:15.000000000","2020-04-01T22:15:15.000000000",1020,3025859.0]
["2020-04-01T15:15:15.000000000","2020-04-01T22:15:15.000000000",1130,835497766.3928]
["2020-04-01T15:15:30.000000000","2020-04-01T22:15:30.000000000",1018,476835.39999999997]
["2020-04-01T15:15:30.000000000","2020-04-01T22:15:30.000000000",1022,83.97382]
["2020-04-01T15:15:45.000000000","2020-04-01T22:15:45.000000000",1016,477400.0]
["2020-04-01T15:15:45.000000000","2020-04-01T22:15:45.000000000",1020,3025860.0]
["2020-04-01T15:15:45.000000000","2020-04-01T22:15:45.000000000",1130,835209072.882]
["2020-04-01T15:16:00.000000000","2020-04-01T22:16:00.000000000",1018,476293.8]
["2020-04-01T15:16:00.000000000","2020-04-01T22:16:00.000000000",1022,84.44006]
["2020-04-01T15:16:15.000000000","2020-04-01T22:16:15.000000000",1016,476700.0]
["2020-04-01T15:16:15.000000000","2020-04-01T22:16:15.000000000",1020,3025861.0]
["2020-04-01T15:16:15.000000000","2020-04-01T22:16:15.000000000",1130,833583856.3765]
["2020-04-01T15:16:30.000000000","2020-04-01T22:16:30.000000000",1018,477360.4]
["2020-04-01T15:16:30.000000000","2020-04-01T22:16:30.000000000",1022,81.28541]
["2020-04-01T15:16:45.000000000","2020-04-01T22:16:45.000000000",1016,476700.0]
["2020-04-01T15:16:45.000000000","2020-04-01T22:16:45.000000000",1020,3025861.0]
["2020-04-01T15:16:45.000000000","2020-04-01T22:16:45.000000000",1130,833126951.3655]
["2020-04-01T15:17:00.000000000","2020-04-01T22:17:00.000000000",1018,476483.3]
["2020-04-01T15:17:00.000000000","2020-04-01T22:17:00.000000000",1022,78.26397]
["2020-04-01T15:17:15.000000000","2020-04-01T22:17:15.000000000",1016,476600.0]
["2020-04-01T15:17:15.000000000","2020-04-01T22:17:15.000000000",1020,3025862.0]
["2020-04-01T15:17:15.000000000","2020-04-01T22:17:15.000000000",1130,833846171.5122]
["2020-04-01T15:17:30.000000000","2020-04-01T22:17:30.000000000",1018,477918.8]
["2020-04-01T15:17:30.000000000","2020-04-01T22:17:30.000000000",1022,74.88736]
["2020-04-01T15:17:45.000000000","2020-04-01T22:17:45.000000000",1016,476700.0]
["2020-04-01T15:17:45.000000000","2020-04-01T22:17:45.000000000",1020,3025862.0]
["2020-04-01T15:17:45.000000000","2020-04-01T22:17:45.000000000",1130,833886718.063]
["2020-04-01T15:18:00.000000000","2020-04-01T22:18:00.000000000",1018,477262.5]
["2020-04-01T15:18:00.000000000","2020-04-01T22:18:00.000000000",1022,74.97166]
["2020-04-01T15:18:15.000000000","2020-04-01T22:18:15.000000000",1016,476800.0]
["2020-04-01T15:18:15.000000000","2020-04-01T22:18:15.000000000",1020,3025863.0]
["2020-04-01T15:18:15.000000000","2020-04-01T22:18:15.000000000",1130,833252470.1784]
["2020-04-01T15:18:30.000000000","2020-04-01T22:18:30.000000000",1018,476218.8]
["2020-04-01T15:18:30.000000000","2020-04-01T22:18:30.000000000",1022,73.77515]
["2020-04-01T15:18:45.000000000","2020-04-01T22:18:45.000000000",1016,476700.0]
["2020-04-01T15:18:45.000000000","2020-04-01T22:18:45.000000000",1020,3025863.0]
["2020-04-01T15:18:45.000000000","2020-04-01T22:18:45.000000000",1130,833093914.9572]
["2020-04-01T15:19:00.000000000","2020-04-01T22:19:00.000000000",1018,476575.0]
["2020-04-01T15:19:00.000000000","2020-04-01T22:19:00.000000000",1022,74.52103]
["2020-04-01T15:19:15.000000000","2020-04-01T22:19:15.000000000",1016,477100.0]
["2020-04-01T15:19:15.000000000","2020-04-01T22:19:15.000000000",1020,3025864.0]
["2020-04-01T15:19:15.000000000","2020-04-01T22:19:15.000000000",1130,833537781.944]
["2020-04-01T15:19:30.000000000","2020-04-01T22:19:30.000000000",1018,476964.60000000003]
["2020-04-01T15:19:30.000000000","2020-04-01T22:19:30.000000000",1022,82.07571]
["2020-04-01T15:19:45.000000000","2020-04-01T22:19:45.000000000",1016,477300.0]
["2020-04-01T15:19:45.000000000","2020-04-01T22:19:45.000000000",1020,3025864.0]
["2020-04-01T15:19:45.000000000","2020-04-01T22:19:45.000000000",1130,835197165.7616]
["2020-04-01T15:20:00.000000000","2020-04-01T22:20:00.000000000",1018,476891.7]
["2020-04-01T15:20:00.000000000","2020-04-01T22:20:00.000000000",1022,85.44125]
["2020-04-01T15:20:15.000000000","2020-04-01T22:20:15.000000000",1016,477000.0]
["2020-04-01T15:20:15.000000000","2020-04-01T22:20:15.000000000",1020,3025865.0]
["2020-04-01T15:20:15.000000000","2020-04-01T22:20:15.000000000",1130,835344801.4065]
["2020-04-01T15:20:30.000000000","2020-04-01T22:20:30.000000000",1018,476662.5]
["2020-04-01T15:20:30.000000000","2020-04-01T22:20:30.000000000",1022,82.63077]
["2020-04-01T15:20:45.000000000","2020-04-01T22:20:45.000000000",1016,477100.0]
["2020-04-01T15:20:45.000000000","2020-04-01T22:20:45.000000000",1020,3025865.0]
["2020-04-01T15:20:45.000000000","2020-04-01T22:20:45.000000000",1130,834001619.933]
["2020-04-01T15:21:00.000000000","2020-04-01T22:21:00.000000000",1018,476635.4]
["2020-04-01T15:21:00.000000000","2020-04-01T22:21:00.000000000",1022,81.95361]
["2020-04-01T15:21:15.000000000","2020-04-01T22:21:15.000000000",1016,477100.0]
["2020-04-01T15:21:15.000000000","2020-04-01T22:21:15.000000000",1020,3025866.0]
["2020-04-01T15:21:15.000000000","2020-04-01T22:21:15.000000000",1130,833746512.4668]
["2020-04-01T15:21:30.000000000","2020-04-01T22:21:30.000000000",1018,476747.9]
["2020-04-01T15:21:30.000000000","2020-04-01T22:21:30.000000000",1022,80.10666]
["2020-04-01T15:21:45.000000000","2020-04-01T22:21:45.000000000",1016,477100.0]
["2020-04-01T15:21:45.000000000","2020-04-01T22:21:45.000000000",1020,3025866.0]
["2020-04-01T15:21:45.000000000","2020-04-01T22:21:45.000000000",1130,834485428.944]
["2020-04-01T15:22:00.000000000","2020-04-01T22:22:00.000000000",1018,476656.3]
["2020-04-01T15:22:00.000000000","2020-04-01T22:22:00.000000000",1022,78.35055]
["2020-04-01T15:22:15.000000000","2020-04-01T22:22:15.000000000",1016,477100.0]
["2020-04-01T15:22:15.000000000","2020-04-01T22:22:15.000000000",1020,3025867.0]
["2020-04-01T15:22:15.000000000","2020-04-01T22:22:15.000000000",1130,835130516.9857]
["2020-04-01T15:22:30.000000000","2020-04-01T22:22:30.000000000",1018,476750.0]
["2020-04-01T15:22:30.000000000","2020-04-01T22:22:30.000000000",1022,78.22176]
["2020-04-01T15:22:45.000000000","2020-04-01T22:22:45.000000000",1016,476800.0]
["2020-04-01T15:22:45.000000000","2020-04-01T22:22:45.000000000",1020,3025868.0]
["2020-04-01T15:22:45.000000000","2020-04-01T22:22:45.000000000",1130,833914999.2204]
["2020-04-01T15:23:00.000000000","2020-04-01T22:23:00.000000000",1018,476327.1]
["2020-04-01T15:23:00.000000000","2020-04-01T22:23:00.000000000",1022,78.18849]
["2020-04-01T15:23:15.000000000","2020-04-01T22:23:15.000000000",1016,477300.0]
["2020-04-01T15:23:15.000000000","2020-04-01T22:23:15.000000000",1020,3025868.0]
["2020-04-01T15:23:15.000000000","2020-04-01T22:23:15.000000000",1130,833666575.4576]
["2020-04-01T15:23:30.000000000","2020-04-01T22:23:30.000000000",1018,476647.89999999997]
["2020-04-01T15:23:30.000000000","2020-04-01T22:23:30.000000000",1022,78.70576]
["2020-04-01T15:23:45.000000000","2020-04-01T22:23:45.000000000",1016,477000.0]
["2020-04-01T15:23:45.000000000","2020-04-01T22:23:45.000000000",1020,3025869.0]
["2020-04-01T15:23:45.000000000","2020-04-01T22:23:45.000000000",1130,834063239.8098]
["2020-04-01T15:24:00.000000000","2020-04-01T22:24:00.000000000",1018,476385.4]
["2020-04-01T15:24:00.000000000","2020-04-01T22:24:00.000000000",1022,77.89552]
["2020-04-01T15:24:15.000000000","2020-04-01T22:24:15.000000000",1016,476600.0]
["2020-04-01T15:24:15.000000000","2020-04-01T22:24:15.000000000",1020,3025869.0]
["2020-04-01T15:24:15.000000000","2020-04-01T22:24:15.000000000",1130,834560087.4996]
["2020-04-01T15:24:30.000000000","2020-04-01T22:24:30.000000000",1018,476643.7]
["2020-04-01T15:24:30.000000000","2020-04-01T22:24:30.000000000",1022,76.96302]
["2020-04-01T15:24:45.000000000","2020-04-01T22:24:45.000000000",1016,477000.0]
["2020-04-01T15:24:45.000000000","2020-04-01T22:24:45.000000000",1020,3025870.0]
["2020-04-01T15:24:45.000000000","2020-04-01T22:24:45.000000000",1130,834822403.65]
["2020-04-01T15:25:00.000000000","2020-04-01T22:25:00.000000000",1018,476525.0]
["2020-04-01T15:25:00.000000000","2020-04-01T22:25:00.000000000",1022,76.024]
["2020-04-01T15:25:15.000000000","2020-04-01T22:25:15.000000000",1016,476800.0]
["2020-04-01T15:25:15.000000000","2020-04-01T22:25:15.000000000",1020,3025870.0]
["2020-04-01T15:25:15.000000000","2020-04-01T22:25:15.000000000",1130,834634497.123]
["2020-04-01T15:25:30.000000000","2020-04-01T22:25:30.000000000",1018,476591.7]
["2020-04-01T15:25:30.000000000","2020-04-01T22:25:30.000000000",1022,75.9574]
["2020-04-01T15:25:45.000000000","2020-04-01T22:25:45.000000000",1016,477400.0]
["2020-04-01T15:25:45.000000000","2020-04-01T22:25:45.000000000",1020,3025871.0]
["2020-04-01T15:25:45.000000000","2020-04-01T22:25:45.000000000",1130,833801448.0825]
["2020-04-01T15:26:00.000000000","2020-04-01T22:26:00.000000000",1018,477012.5]
["2020-04-01T15:26:00.000000000","2020-04-01T22:26:00.000000000",1022,83.42101]
["2020-04-01T15:26:15.000000000","2020-04-01T22:26:15.000000000",1016,477400.0]
["2020-04-01T15:26:15.000000000","2020-04-01T22:26:15.000000000",1020,3025872.0]
["2020-04-01T15:26:15.000000000","2020-04-01T22:26:15.000000000",1130,834977274.912]
["2020-04-01T15:26:30.000000000","2020-04-01T22:26:30.000000000",1018,476912.5]
["2020-04-01T15:26:30.000000000","2020-04-01T22:26:30.000000000",1022,82.87491]
["2020-04-01T15:26:45.000000000","2020-04-01T22:26:45.000000000",1016,477100.0]
["2020-04-01T15:26:45.000000000","2020-04-01T22:26:45.000000000",1020,3025872.0]
["2020-04-01T15:26:45.000000000","2020-04-01T22:26:45.000000000",1130,835319803.6224]
["2020-04-01T15:27:00.000000000","2020-04-01T22:27:00.000000000",1018,477158.3]
["2020-04-01T15:27:00.000000000","2020-04-01T22:27:00.000000000",1022,80.18204]
["2020-04-01T15:27:15.000000000","2020-04-01T22:27:15.000000000",1016,477800.0]
["2020-04-01T15:27:15.000000000","2020-04-01T22:27:15.000000000",1020,3025872.0]
["2020-04-01T15:27:15.000000000","2020-04-01T22:27:15.000000000",1130,835514669.7792]
["2020-04-01T15:27:30.000000000","2020-04-01T22:27:30.000000000",1018,478456.2]
["2020-04-01T15:27:30.000000000","2020-04-01T22:27:30.000000000",1022,86.17161]
["2020-04-01T15:27:45.000000000","2020-04-01T22:27:45.000000000",1016,478600.0]
["2020-04-01T15:27:45.000000000","2020-04-01T22:27:45.000000000",1020,3025873.0]
["2020-04-01T15:27:45.000000000","2020-04-01T22:27:45.000000000",1130,835985469.1543]
["2020-04-01T15:28:00.000000000","2020-04-01T22:28:00.000000000",1018,478550.0]
["2020-04-01T15:28:00.000000000","2020-04-01T22:28:00.000000000",1022,105.0638]
["2020-04-01T15:28:15.000000000","2020-04-01T22:28:15.000000000",1016,478500.0]
["2020-04-01T15:28:15.000000000","2020-04-01T22:28:15.000000000",1020,3025874.0]
["2020-04-01T15:28:15.000000000","2020-04-01T22:28:15.000000000",1130,837100780.0024]
["2020-04-01T15:28:30.000000000","2020-04-01T22:28:30.000000000",1018,478250.0]
["2020-04-01T15:28:30.000000000","2020-04-01T22:28:30.000000000",1022,107.0548]
["2020-04-01T15:28:45.000000000","2020-04-01T22:28:45.000000000",1016,479100.0]
["2020-04-01T15:28:45.000000000","2020-04-01T22:28:45.000000000",1020,3025875.0]
["2020-04-01T15:28:45.000000000","2020-04-01T22:28:45.000000000",1130,838081742.7375]
["2020-04-01T15:29:00.000000000","2020-04-01T22:29:00.000000000",1018,478900.0]
["2020-04-01T15:29:00.000000000","2020-04-01T22:29:00.000000000",1022,108.7468]
["2020-04-01T15:29:15.000000000","2020-04-01T22:29:15.000000000",1016,479700.0]
["2020-04-01T15:29:15.000000000","2020-04-01T22:29:15.000000000",1020,3025875.0]
["2020-04-01T15:29:15.000000000","2020-04-01T22:29:15.000000000",1130,837934080.0375]
["2020-04-01T15:29:30.000000000","2020-04-01T22:29:30.000000000",1018,479283.3]
["2020-04-01T15:29:30.000000000","2020-04-01T22:29:30.000000000",1022,117.8488]
["2020-04-01T15:29:45.000000000","2020-04-01T22:29:45.000000000",1016,479700.0]
["2020-04-01T15:29:45.000000000","2020-04-01T22:29:45.000000000",1020,3025876.0]
["2020-04-01T15:29:45.000000000","2020-04-01T22:29:45.000000000",1130,839069363.048]
["2020-04-01T15:30:00.000000000","2020-04-01T22:30:00.000000000",1018,479600.0]
["2020-04-01T15:30:00.000000000","2020-04-01T22:30:00.000000000",1022,133.5797]
["2020-04-01T15:30:15.000000000","2020-04-01T22:30:15.000000000",1016,479200.0]
["2020-04-01T15:30:15.000000000","2020-04-01T22:30:15.000000000",1020,3025877.0]
["2020-04-01T15:30:15.000000000","2020-04-01T22:30:15.000000000",1130,838364308.4173]
["2020-04-01T15:30:30.000000000","2020-04-01T22:30:30.000000000",1018,479039.60000000003]
["2020-04-01T15:30:30.000000000","2020-04-01T22:30:30.000000000",1022,125.0682]
["2020-04-01T15:30:45.000000000","2020-04-01T22:30:45.000000000",1016,479700.0]
["2020-04-01T15:30:45.000000000","2020-04-01T22:30:45.000000000",1020,3025878.0]
["2020-04-01T15:30:45.000000000","2020-04-01T22:30:45.000000000",1130,839337405.2592]
["2020-04-01T15:31:00.000000000","2020-04-01T22:31:00.000000000",1019,37600.1]
["2020-04-01T15:31:00.000000000","2020-04-01T22:31:00.000000000",1023,36700.200000000004]
["2020-04-01T15:31:15.000000000","2020-04-01T22:31:15.000000000",1018,478468.8]
["2020-04-01T15:31:15.000000000","2020-04-01T22:31:15.000000000",1022,136.8142]
["2020-04-01T15:31:30.000000000","2020-04-01T22:31:30.000000000",1016,478400.0]
["2020-04-01T15:31:30.000000000","2020-04-01T22:31:30.000000000",1020,3025879.0]
["2020-04-01T15:31:30.000000000","2020-04-01T22:31:30.000000000",1130,839043567.2068]
["2020-04-01T15:31:45.000000000","2020-04-01T22:31:45.000000000",1018,477377.1]
["2020-04-01T15:31:45.000000000","2020-04-01T22:31:45.000000000",1022,118.4614]
["2020-04-01T15:32:00.000000000","2020-04-01T22:32:00.000000000",1016,477800.0]
["2020-04-01T15:32:00.000000000","2020-04-01T22:32:00.000000000",1020,3025880.0]
["2020-04-01T15:32:00.000000000","2020-04-01T22:32:00.000000000",1130,835396146.156]
["2020-04-01T15:32:15.000000000","2020-04-01T22:32:15.000000000",1018,476937.5]
["2020-04-01T15:32:15.000000000","2020-04-01T22:32:15.000000000",1022,89.22414]
["2020-04-01T15:32:30.000000000","2020-04-01T22:32:30.000000000",1016,477900.0]
["2020-04-01T15:32:30.000000000","2020-04-01T22:32:30.000000000",1020,3025881.0]
["2020-04-01T15:32:30.000000000","2020-04-01T22:32:30.000000000",1130,834805165.0923]
["2020-04-01T15:32:45.000000000","2020-04-01T22:32:45.000000000",1018,478558.3]
["2020-04-01T15:32:45.000000000","2020-04-01T22:32:45.000000000",1022,90.10103]
["2020-04-01T15:33:00.000000000","2020-04-01T22:33:00.000000000",1016,478700.0]
["2020-04-01T15:33:00.000000000","2020-04-01T22:33:00.000000000",1020,3025882.0]
["2020-04-01T15:33:00.000000000","2020-04-01T22:33:00.000000000",1130,837425552.2044]
["2020-04-01T15:33:15.000000000","2020-04-01T22:33:15.000000000",1018,479781.3]
["2020-04-01T15:33:15.000000000","2020-04-01T22:33:15.000000000",1022,120.5439]
["2020-04-01T15:33:30.000000000","2020-04-01T22:33:30.000000000",1016,480500.0]
["2020-04-01T15:33:30.000000000","2020-04-01T22:33:30.000000000",1020,3025882.0]
["2020-04-01T15:33:30.000000000","2020-04-01T22:33:30.000000000",1130,840454762.6746]
["2020-04-01T15:33:45.000000000","2020-04-01T22:33:45.000000000",1018,481216.7]
["2020-04-01T15:33:45.000000000","2020-04-01T22:33:45.000000000",1022,140.3551]
["2020-04-01T15:34:00.000000000","2020-04-01T22:34:00.000000000",1016,479500.0]
["2020-04-01T15:34:00.000000000","2020-04-01T22:34:00.000000000",1020,3025883.0]
["2020-04-01T15:34:00.000000000","2020-04-01T22:34:00.000000000",1130,839864085.48]
["2020-04-01T15:34:15.000000000","2020-04-01T22:34:15.000000000",1018,479639.6]
["2020-04-01T15:34:15.000000000","2020-04-01T22:34:15.000000000",1022,135.2958]
["2020-04-01T15:34:30.000000000","2020-04-01T22:34:30.000000000",1016,479800.0]
["2020-04-01T15:34:30.000000000","2020-04-01T22:34:30.000000000",1020,3025884.0]
["2020-04-01T15:34:30.000000000","2020-04-01T22:34:30.000000000",1130,838588045.1688]
["2020-04-01T15:34:45.000000000","2020-04-01T22:34:45.000000000",1018,481154.2]
["2020-04-01T15:34:45.000000000","2020-04-01T22:34:45.000000000",1022,130.223]
["2020-04-01T15:35:00.000000000","2020-04-01T22:35:00.000000000",1016,479800.0]
["2020-04-01T15:35:00.000000000","2020-04-01T22:35:00.000000000",1020,3025885.0]
["2020-04-01T15:35:00.000000000","2020-04-01T22:35:00.000000000",1130,839743907.7885]
["2020-04-01T15:35:15.000000000","2020-04-01T22:35:15.000000000",1018,479593.8]
["2020-04-01T15:35:15.000000000","2020-04-01T22:35:15.000000000",1022,131.8348]
["2020-04-01T15:35:30.000000000","2020-04-01T22:35:30.000000000",1016,479000.0]
["2020-04-01T15:35:30.000000000","2020-04-01T22:35:30.000000000",1020,3025886.0]
["2020-04-01T15:35:30.000000000","2020-04-01T22:35:30.000000000",1130,838951403.1766]
["2020-04-01T15:35:45.000000000","2020-04-01T22:35:45.000000000",1018,480943.8]
["2020-04-01T15:35:45.000000000","2020-04-01T22:35:45.000000000",1022,122.6461]
["2020-04-01T15:36:00.000000000","2020-04-01T22:36:00.000000000",1016,479700.0]
["2020-04-01T15:36:00.000000000","2020-04-01T22:36:00.000000000",1020,3025887.0]
["2020-04-01T15:36:00.000000000","2020-04-01T22:36:00.000000000",1130,838716569.0148]
["2020-04-01T15:36:15.000000000","2020-04-01T22:36:15.000000000",1018,478972.89999999997]
["2020-04-01T15:36:15.000000000","2020-04-01T22:36:15.000000000",1022,129.6858]
["2020-04-01T15:36:30.000000000","2020-04-01T22:36:30.000000000",1016,479000.0]
["2020-04-01T15:36:30.000000000","2020-04-01T22:36:30.000000000",1020,3025888.0]
["2020-04-01T15:36:30.000000000","2020-04-01T22:36:30.000000000",1130,837991238.2528]
["2020-04-01T15:36:45.000000000","2020-04-01T22:36:45.000000000",1018,479164.60000000003]
["2020-04-01T15:36:45.000000000","2020-04-01T22:36:45.000000000",1022,120.2019]
["2020-04-01T15:37:00.000000000","2020-04-01T22:37:00.000000000",1016,479200.0]
["2020-04-01T15:37:00.000000000","2020-04-01T22:37:00.000000000",1020,3025889.0]
["2020-04-01T15:37:00.000000000","2020-04-01T22:37:00.000000000",1130,838266871.0924]
["2020-04-01T15:37:15.000000000","2020-04-01T22:37:15.000000000",1018,478879.2]
["2020-04-01T15:37:15.000000000","2020-04-01T22:37:15.000000000",1022,117.7445]
["2020-04-01T15:37:30.000000000","2020-04-01T22:37:30.000000000",1016,479300.0]
["2020-04-01T15:37:30.000000000","2020-04-01T22:37:30.000000000",1020,3025889.0]
["2020-04-01T15:37:30.000000000","2020-04-01T22:37:30.000000000",1130,838629675.1835]
["2020-04-01T15:37:45.000000000","2020-04-01T22:37:45.000000000",1018,480783.3]
["2020-04-01T15:37:45.000000000","2020-04-01T22:37:45.000000000",1022,121.1122]
["2020-04-01T15:38:00.000000000","2020-04-01T22:38:00.000000000",1016,479500.0]
["2020-04-01T15:38:00.000000000","2020-04-01T22:38:00.000000000",1020,3025890.0]
["2020-04-01T15:38:00.000000000","2020-04-01T22:38:00.000000000",1130,839086861.725]
["2020-04-01T15:38:15.000000000","2020-04-01T22:38:15.000000000",1018,479360.4]
["2020-04-01T15:38:15.000000000","2020-04-01T22:38:15.000000000",1022,125.328]
["2020-04-01T15:38:30.000000000","2020-04-01T22:38:30.000000000",1016,479600.0]
["2020-04-01T15:38:30.000000000","2020-04-01T22:38:30.000000000",1020,3025891.0]
["2020-04-01T15:38:30.000000000","2020-04-01T22:38:30.000000000",1130,838267425.1556]
["2020-04-01T15:38:45.000000000","2020-04-01T22:38:45.000000000",1018,481037.5]
["2020-04-01T15:38:45.000000000","2020-04-01T22:38:45.000000000",1022,131.5506]
["2020-04-01T15:39:00.000000000","2020-04-01T22:39:00.000000000",1016,479100.0]
["2020-04-01T15:39:00.000000000","2020-04-01T22:39:00.000000000",1020,3025892.0]
["2020-04-01T15:39:00.000000000","2020-04-01T22:39:00.000000000",1130,839456877.7432]
["2020-04-01T15:39:15.000000000","2020-04-01T22:39:15.000000000",1018,478540.2]
["2020-04-01T15:39:15.000000000","2020-04-01T22:39:15.000000000",1022,125.3983]
["2020-04-01T15:39:30.000000000","2020-04-01T22:39:30.000000000",1016,478200.0]
["2020-04-01T15:39:30.000000000","2020-04-01T22:39:30.000000000",1020,3025893.0]
["2020-04-01T15:39:30.000000000","2020-04-01T22:39:30.000000000",1130,838415642.7972]
["2020-04-01T15:39:45.000000000","2020-04-01T22:39:45.000000000",1018,477575.0]
["2020-04-01T15:39:45.000000000","2020-04-01T22:39:45.000000000",1022,97.0873]
["2020-04-01T15:40:00.000000000","2020-04-01T22:40:00.000000000",1016,477100.0]
["2020-04-01T15:40:00.000000000","2020-04-01T22:40:00.000000000",1020,3025893.0]
["2020-04-01T15:40:00.000000000","2020-04-01T22:40:00.000000000",1130,835218484.2534]
["2020-04-01T15:40:15.000000000","2020-04-01T22:40:15.000000000",1018,476516.7]
["2020-04-01T15:40:15.000000000","2020-04-01T22:40:15.000000000",1022,82.4398]
["2020-04-01T15:40:30.000000000","2020-04-01T22:40:30.000000000",1016,477300.0]
["2020-04-01T15:40:30.000000000","2020-04-01T22:40:30.000000000",1020,3025894.0]
["2020-04-01T15:40:30.000000000","2020-04-01T22:40:30.000000000",1130,834406005.1488]
["2020-04-01T15:40:45.000000000","2020-04-01T22:40:45.000000000",1018,476933.3]
["2020-04-01T15:40:45.000000000","2020-04-01T22:40:45.000000000",1022,80.4906]
["2020-04-01T15:41:00.000000000","2020-04-01T22:41:00.000000000",1016,477400.0]
["2020-04-01T15:41:00.000000000","2020-04-01T22:41:00.000000000",1020,3025895.0]
["2020-04-01T15:41:00.000000000","2020-04-01T22:41:00.000000000",1130,834433211.3695]
["2020-04-01T15:41:15.000000000","2020-04-01T22:41:15.000000000",1018,477195.80000000005]
["2020-04-01T15:41:15.000000000","2020-04-01T22:41:15.000000000",1022,84.69756]
["2020-04-01T15:41:30.000000000","2020-04-01T22:41:30.000000000",1016,477600.0]
["2020-04-01T15:41:30.000000000","2020-04-01T22:41:30.000000000",1020,3025895.0]
["2020-04-01T15:41:30.000000000","2020-04-01T22:41:30.000000000",1130,835852356.1245]
["2020-04-01T15:41:45.000000000","2020-04-01T22:41:45.000000000",1018,476812.5]
["2020-04-01T15:41:45.000000000","2020-04-01T22:41:45.000000000",1022,88.28727]
["2020-04-01T15:42:00.000000000","2020-04-01T22:42:00.000000000",1016,477600.0]
["2020-04-01T15:42:00.000000000","2020-04-01T22:42:00.000000000",1020,3025896.0]
["2020-04-01T15:42:00.000000000","2020-04-01T22:42:00.000000000",1130,835118247.3984]
["2020-04-01T15:42:15.000000000","2020-04-01T22:42:15.000000000",1018,477354.2]
["2020-04-01T15:42:15.000000000","2020-04-01T22:42:15.000000000",1022,85.00611]
["2020-04-01T15:42:30.000000000","2020-04-01T22:42:30.000000000",1016,478000.0]
["2020-04-01T15:42:30.000000000","2020-04-01T22:42:30.000000000",1020,3025896.0]
["2020-04-01T15:42:30.000000000","2020-04-01T22:42:30.000000000",1130,834164484.9792]
["2020-04-01T15:42:45.000000000","2020-04-01T22:42:45.000000000",1018,479095.8]
["2020-04-01T15:42:45.000000000","2020-04-01T22:42:45.000000000",1022,87.79219]
["2020-04-01T15:43:00.000000000","2020-04-01T22:43:00.000000000",1016,477700.0]
["2020-04-01T15:43:00.000000000","2020-04-01T22:43:00.000000000",1020,3025897.0]
["2020-04-01T15:43:00.000000000","2020-04-01T22:43:00.000000000",1130,835837476.516]
["2020-04-01T15:43:15.000000000","2020-04-01T22:43:15.000000000",1018,476785.39999999997]
["2020-04-01T15:43:15.000000000","2020-04-01T22:43:15.000000000",1022,89.03987]
["2020-04-01T15:43:30.000000000","2020-04-01T22:43:30.000000000",1016,477700.0]
["2020-04-01T15:43:30.000000000","2020-04-01T22:43:30.000000000",1020,3025898.0]
["2020-04-01T15:43:30.000000000","2020-04-01T22:43:30.000000000",1130,835730333.365]
["2020-04-01T15:43:45.000000000","2020-04-01T22:43:45.000000000",1018,476966.7]
["2020-04-01T15:43:45.000000000","2020-04-01T22:43:45.000000000",1022,87.04631]
["2020-04-01T15:44:00.000000000","2020-04-01T22:44:00.000000000",1016,477600.0]
["2020-04-01T15:44:00.000000000","2020-04-01T22:44:00.000000000",1020,3025898.0]
["2020-04-01T15:44:00.000000000","2020-04-01T22:44:00.000000000",1130,834561428.9676]
["2020-04-01T15:44:15.000000000","2020-04-01T22:44:15.000000000",1018,476989.6]
["2020-04-01T15:44:15.000000000","2020-04-01T22:44:15.000000000",1022,85.27031]
["2020-04-01T15:44:30.000000000","2020-04-01T22:44:30.000000000",1016,477100.0]
["2020-04-01T15:44:30.000000000","2020-04-01T22:44:30.000000000",1020,3025899.0]
["2020-04-01T15:44:30.000000000","2020-04-01T22:44:30.000000000",1130,834407383.9248]
["2020-04-01T15:44:45.000000000","2020-04-01T22:44:45.000000000",1018,476883.30000000005]
["2020-04-01T15:44:45.000000000","2020-04-01T22:44:45.000000000",1022,86.07174]
["2020-04-01T15:45:00.000000000","2020-04-01T22:45:00.000000000",1016,477500.0]
["2020-04-01T15:45:00.000000000","2020-04-01T22:45:00.000000000",1020,3025900.0]
["2020-04-01T15:45:00.000000000","2020-04-01T22:45:00.000000000",1130,834702987.52]
["2020-04-01T15:45:15.000000000","2020-04-01T22:45:15.000000000",1018,476475.0]
["2020-04-01T15:45:15.000000000","2020-04-01T22:45:15.000000000",1022,83.94719]
["2020-04-01T15:45:30.000000000","2020-04-01T22:45:30.000000000",1016,477000.0]
["2020-04-01T15:45:30.000000000","2020-04-01T22:45:30.000000000",1020,3025900.0]
["2020-04-01T15:45:30.000000000","2020-04-01T22:45:30.000000000",1130,835186828.93]
["2020-04-01T15:45:45.000000000","2020-04-01T22:45:45.000000000",1018,476518.7]
["2020-04-01T15:45:45.000000000","2020-04-01T22:45:45.000000000",1022,74.80075]
["2020-04-01T15:46:00.000000000","2020-04-01T22:46:00.000000000",1016,477100.0]
["2020-04-01T15:46:00.000000000","2020-04-01T22:46:00.000000000",1020,3025901.0]
["2020-04-01T15:46:00.000000000","2020-04-01T22:46:00.000000000",1130,833991268.8675]
["2020-04-01T15:46:15.000000000","2020-04-01T22:46:15.000000000",1018,477447.9]
["2020-04-01T15:46:15.000000000","2020-04-01T22:46:15.000000000",1022,74.09258]
["2020-04-01T15:46:30.000000000","2020-04-01T22:46:30.000000000",1016,476700.0]
["2020-04-01T15:46:30.000000000","2020-04-01T22:46:30.000000000",1020,3025901.0]
["2020-04-01T15:46:30.000000000","2020-04-01T22:46:30.000000000",1130,833225413.3244]
["2020-04-01T15:46:45.000000000","2020-04-01T22:46:45.000000000",1018,476045.8]
["2020-04-01T15:46:45.000000000","2020-04-01T22:46:45.000000000",1022,68.63358]
["2020-04-01T15:47:00.000000000","2020-04-01T22:47:00.000000000",1016,476900.0]
["2020-04-01T15:47:00.000000000","2020-04-01T22:47:00.000000000",1020,3025902.0]
["2020-04-01T15:47:00.000000000","2020-04-01T22:47:00.000000000",1130,833729501.3718]
["2020-04-01T15:47:15.000000000","2020-04-01T22:47:15.000000000",1018,476335.39999999997]
["2020-04-01T15:47:15.000000000","2020-04-01T22:47:15.000000000",1022,67.25723]
["2020-04-01T15:47:30.000000000","2020-04-01T22:47:30.000000000",1016,476700.0]
["2020-04-01T15:47:30.000000000","2020-04-01T22:47:30.000000000",1020,3025902.0]
["2020-04-01T15:47:30.000000000","2020-04-01T22:47:30.000000000",1130,834455112.6714]
["2020-04-01T15:47:45.000000000","2020-04-01T22:47:45.000000000",1018,476362.5]
["2020-04-01T15:47:45.000000000","2020-04-01T22:47:45.000000000",1022,69.03543]
["2020-04-01T15:48:00.000000000","2020-04-01T22:48:00.000000000",1016,477100.0]
["2020-04-01T15:48:00.000000000","2020-04-01T22:48:00.000000000",1020,3025903.0]
["2020-04-01T15:48:00.000000000","2020-04-01T22:48:00.000000000",1130,833447762.7431]
["2020-04-01T15:48:15.000000000","2020-04-01T22:48:15.000000000",1018,476185.4]
["2020-04-01T15:48:15.000000000","2020-04-01T22:48:15.000000000",1022,69.19968]
["2020-04-01T15:48:30.000000000","2020-04-01T22:48:30.000000000",1016,477400.0]
["2020-04-01T15:48:30.000000000","2020-04-01T22:48:30.000000000",1020,3025903.0]
["2020-04-01T15:48:30.000000000","2020-04-01T22:48:30.000000000",1130,833709503.3526]
["2020-04-01T15:48:45.000000000","2020-04-01T22:48:45.000000000",1018,476558.3]
["2020-04-01T15:48:45.000000000","2020-04-01T22:48:45.000000000",1022,69.23744]
["2020-04-01T15:49:00.000000000","2020-04-01T22:49:00.000000000",1016,477200.0]
["2020-04-01T15:49:00.000000000","2020-04-01T22:49:00.000000000",1020,3025903.0]
["2020-04-01T15:49:00.000000000","2020-04-01T22:49:00.000000000",1130,834670227.5551]
["2020-04-01T15:49:15.000000000","2020-04-01T22:49:15.000000000",1018,476866.69999999995]
["2020-04-01T15:49:15.000000000","2020-04-01T22:49:15.000000000",1022,75.12489]
["2020-04-01T15:49:30.000000000","2020-04-01T22:49:30.000000000",1016,477600.0]
["2020-04-01T15:49:30.000000000","2020-04-01T22:49:30.000000000",1020,3025904.0]
["2020-04-01T15:49:30.000000000","2020-04-01T22:49:30.000000000",1130,834838441.0688]
["2020-04-01T15:49:45.000000000","2020-04-01T22:49:45.000000000",1018,476866.69999999995]
["2020-04-01T15:49:45.000000000","2020-04-01T22:49:45.000000000",1022,79.152]
["2020-04-01T15:50:00.000000000","2020-04-01T22:50:00.000000000",1016,477600.0]
["2020-04-01T15:50:00.000000000","2020-04-01T22:50:00.000000000",1020,3025904.0]
["2020-04-01T15:50:00.000000000","2020-04-01T22:50:00.000000000",1130,833971822.1632]
["2020-04-01T15:50:15.000000000","2020-04-01T22:50:15.000000000",1018,476793.8]
["2020-04-01T15:50:15.000000000","2020-04-01T22:50:15.000000000",1022,83.19678]
["2020-04-01T15:50:30.000000000","2020-04-01T22:50:30.000000000",1016,477500.0]
["2020-04-01T15:50:30.000000000","2020-04-01T22:50:30.000000000",1020,3025905.0]
["2020-04-01T15:50:30.000000000","2020-04-01T22:50:30.000000000",1130,833911579.674]
["2020-04-01T15:50:45.000000000","2020-04-01T22:50:45.000000000",1018,476747.9]
["2020-04-01T15:50:45.000000000","2020-04-01T22:50:45.000000000",1022,85.65876]
["2020-04-01T15:51:00.000000000","2020-04-01T22:51:00.000000000",1016,477200.0]
["2020-04-01T15:51:00.000000000","2020-04-01T22:51:00.000000000",1020,3025906.0]
["2020-04-01T15:51:00.000000000","2020-04-01T22:51:00.000000000",1130,835013587.6394]
["2020-04-01T15:51:15.000000000","2020-04-01T22:51:15.000000000",1018,477089.60000000003]
["2020-04-01T15:51:15.000000000","2020-04-01T22:51:15.000000000",1022,84.43997]
["2020-04-01T15:51:30.000000000","2020-04-01T22:51:30.000000000",1016,477300.0]
["2020-04-01T15:51:30.000000000","2020-04-01T22:51:30.000000000",1020,3025906.0]
["2020-04-01T15:51:30.000000000","2020-04-01T22:51:30.000000000",1130,835363079.7824]
["2020-04-01T15:51:45.000000000","2020-04-01T22:51:45.000000000",1018,476920.8]
["2020-04-01T15:51:45.000000000","2020-04-01T22:51:45.000000000",1022,85.82529]
["2020-04-01T15:52:00.000000000","2020-04-01T22:52:00.000000000",1016,477400.0]
["2020-04-01T15:52:00.000000000","2020-04-01T22:52:00.000000000",1020,3025907.0]
["2020-04-01T15:52:00.000000000","2020-04-01T22:52:00.000000000",1130,834241652.1279]
["2020-04-01T15:52:15.000000000","2020-04-01T22:52:15.000000000",1018,476752.1]
["2020-04-01T15:52:15.000000000","2020-04-01T22:52:15.000000000",1022,83.88499]
["2020-04-01T15:52:30.000000000","2020-04-01T22:52:30.000000000",1016,477200.0]
["2020-04-01T15:52:30.000000000","2020-04-01T22:52:30.000000000",1020,3025907.0]
["2020-04-01T15:52:30.000000000","2020-04-01T22:52:30.000000000",1130,834617469.7773]
["2020-04-01T15:52:45.000000000","2020-04-01T22:52:45.000000000",1018,476779.2]
["2020-04-01T15:52:45.000000000","2020-04-01T22:52:45.000000000",1022,81.19877]
["2020-04-01T15:53:00.000000000","2020-04-01T22:53:00.000000000",1016,477500.0]
["2020-04-01T15:53:00.000000000","2020-04-01T22:53:00.000000000",1020,3025908.0]
["2020-04-01T15:53:00.000000000","2020-04-01T22:53:00.000000000",1130,834832887.66]
["2020-04-01T15:53:15.000000000","2020-04-01T22:53:15.000000000",1018,476570.80000000005]
["2020-04-01T15:53:15.000000000","2020-04-01T22:53:15.000000000",1022,83.14353]
["2020-04-01T15:53:30.000000000","2020-04-01T22:53:30.000000000",1016,477200.0]
["2020-04-01T15:53:30.000000000","2020-04-01T22:53:30.000000000",1020,3025908.0]
["2020-04-01T15:53:30.000000000","2020-04-01T22:53:30.000000000",1130,834745438.9188]
["2020-04-01T15:53:45.000000000","2020-04-01T22:53:45.000000000",1018,476604.2]
["2020-04-01T15:53:45.000000000","2020-04-01T22:53:45.000000000",1022,74.70751]
["2020-04-01T15:54:00.000000000","2020-04-01T22:54:00.000000000",1016,477100.0]
["2020-04-01T15:54:00.000000000","2020-04-01T22:54:00.000000000",1020,3025909.0]
["2020-04-01T15:54:00.000000000","2020-04-01T22:54:00.000000000",1130,833301448.4192]
["2020-04-01T15:54:15.000000000","2020-04-01T22:54:15.000000000",1018,476339.60000000003]
["2020-04-01T15:54:15.000000000","2020-04-01T22:54:15.000000000",1022,69.46832]
["2020-04-01T15:54:30.000000000","2020-04-01T22:54:30.000000000",1016,477200.0]
["2020-04-01T15:54:30.000000000","2020-04-01T22:54:30.000000000",1020,3025909.0]
["2020-04-01T15:54:30.000000000","2020-04-01T22:54:30.000000000",1130,834598050.4257]
["2020-04-01T15:54:45.000000000","2020-04-01T22:54:45.000000000",1018,476720.8]
["2020-04-01T15:54:45.000000000","2020-04-01T22:54:45.000000000",1022,72.26116]
["2020-04-01T15:55:00.000000000","2020-04-01T22:55:00.000000000",1016,477100.0]
["2020-04-01T15:55:00.000000000","2020-04-01T22:55:00.000000000",1020,3025910.0]
["2020-04-01T15:55:00.000000000","2020-04-01T22:55:00.000000000",1130,834967487.263]
["2020-04-01T15:55:15.000000000","2020-04-01T22:55:15.000000000",1018,476620.8]
["2020-04-01T15:55:15.000000000","2020-04-01T22:55:15.000000000",1022,77.49585]
["2020-04-01T15:55:30.000000000","2020-04-01T22:55:30.000000000",1016,476900.0]
["2020-04-01T15:55:30.000000000","2020-04-01T22:55:30.000000000",1020,3025911.0]
["2020-04-01T15:55:30.000000000","2020-04-01T22:55:30.000000000",1130,834235795.3314]
["2020-04-01T15:55:45.000000000","2020-04-01T22:55:45.000000000",1018,476125.0]
["2020-04-01T15:55:45.000000000","2020-04-01T22:55:45.000000000",1022,70.43179]
["2020-04-01T15:56:00.000000000","2020-04-01T22:56:00.000000000",1016,476700.0]
["2020-04-01T15:56:00.000000000","2020-04-01T22:56:00.000000000",1020,3025911.0]
["2020-04-01T15:56:00.000000000","2020-04-01T22:56:00.000000000",1130,833268714.1758]
["2020-04-01T15:56:15.000000000","2020-04-01T22:56:15.000000000",1018,477414.60000000003]
["2020-04-01T15:56:15.000000000","2020-04-01T22:56:15.000000000",1022,68.57813]
["2020-04-01T15:56:30.000000000","2020-04-01T22:56:30.000000000",1016,476700.0]
["2020-04-01T15:56:30.000000000","2020-04-01T22:56:30.000000000",1020,3025912.0]
["2020-04-01T15:56:30.000000000","2020-04-01T22:56:30.000000000",1130,833711983.0704]
["2020-04-01T15:56:45.000000000","2020-04-01T22:56:45.000000000",1018,477704.2]
["2020-04-01T15:56:45.000000000","2020-04-01T22:56:45.000000000",1022,65.60108]
["2020-04-01T15:57:00.000000000","2020-04-01T22:57:00.000000000",1016,476600.0]
["2020-04-01T15:57:00.000000000","2020-04-01T22:57:00.000000000",1020,3025912.0]
["2020-04-01T15:57:00.000000000","2020-04-01T22:57:00.000000000",1130,833107405.8528]
["2020-04-01T15:57:15.000000000","2020-04-01T22:57:15.000000000",1018,476045.8]
["2020-04-01T15:57:15.000000000","2020-04-01T22:57:15.000000000",1022,66.16054]
["2020-04-01T15:57:30.000000000","2020-04-01T22:57:30.000000000",1016,476300.0]
["2020-04-01T15:57:30.000000000","2020-04-01T22:57:30.000000000",1020,3025913.0]
["2020-04-01T15:57:30.000000000","2020-04-01T22:57:30.000000000",1130,833007220.8656]
["2020-04-01T15:57:45.000000000","2020-04-01T22:57:45.000000000",1018,476487.5]
["2020-04-01T15:57:45.000000000","2020-04-01T22:57:45.000000000",1022,65.26147]
["2020-04-01T15:58:00.000000000","2020-04-01T22:58:00.000000000",1016,476400.0]
["2020-04-01T15:58:00.000000000","2020-04-01T22:58:00.000000000",1020,3025913.0]
["2020-04-01T15:58:00.000000000","2020-04-01T22:58:00.000000000",1130,832933388.5884]
["2020-04-01T15:58:15.000000000","2020-04-01T22:58:15.000000000",1018,477622.9]
["2020-04-01T15:58:15.000000000","2020-04-01T22:58:15.000000000",1022,61.36086]
["2020-04-01T15:58:30.000000000","2020-04-01T22:58:30.000000000",1016,476500.0]
["2020-04-01T15:58:30.000000000","2020-04-01T22:58:30.000000000",1020,3025913.0]
["2020-04-01T15:58:30.000000000","2020-04-01T22:58:30.000000000",1130,833531006.4059]
["2020-04-01T15:58:45.000000000","2020-04-01T22:58:45.000000000",1018,477529.2]
["2020-04-01T15:58:45.000000000","2020-04-01T22:58:45.000000000",1022,60.47065]
["2020-04-01T15:59:00.000000000","2020-04-01T22:59:00.000000000",1016,476400.0]
["2020-04-01T15:59:00.000000000","2020-04-01T22:59:00.000000000",1020,3025914.0]
["2020-04-01T15:59:00.000000000","2020-04-01T22:59:00.000000000",1130,833612073.774]
["2020-04-01T15:59:15.000000000","2020-04-01T22:59:15.000000000",1018,475760.4]
["2020-04-01T15:59:15.000000000","2020-04-01T22:59:15.000000000",1022,60.29749]
["2020-04-01T15:59:30.000000000","2020-04-01T22:59:30.000000000",1016,476200.0]
["2020-04-01T15:59:30.000000000","2020-04-01T22:59:30.000000000",1020,3025914.0]
["2020-04-01T15:59:30.000000000","2020-04-01T22:59:30.000000000",1130,831496052.1138]
["2020-04-01T15:59:45.000000000","2020-04-01T22:59:45.000000000",1018,477281.3]
["2020-04-01T15:59:45.000000000","2020-04-01T22:59:45.000000000",1022,59.88238]
["2020-04-01T16:00:00.000000000","2020-04-01T23:00:00.000000000",1016,476100.0]
["2020-04-01T16:00:00.000000000","2020-04-01T23:00:00.000000000",1020,3025915.0]
["2020-04-01T16:00:00.000000000","2020-04-01T23:00:00.000000000",1130,832329058.7135]
["2020-04-01T16:00:15.000000000","2020-04-01T23:00:15.000000000",1018,475750.0]
["2020-04-01T16:00:15.000000000","2020-04-01T23:00:15.000000000",1022,58.87003]
["2020-04-01T16:00:30.000000000","2020-04-01T23:00:30.000000000",1016,476200.0]
["2020-04-01T16:00:30.000000000","2020-04-01T23:00:30.000000000",1020,3025915.0]
["2020-04-01T16:00:30.000000000","2020-04-01T23:00:30.000000000",1130,832597759.9655]
["2020-04-01T16:00:45.000000000","2020-04-01T23:00:45.000000000",1018,475743.7]
["2020-04-01T16:00:45.000000000","2020-04-01T23:00:45.000000000",1022,57.34047]
["2020-04-01T16:01:00.000000000","2020-04-01T23:01:00.000000000",1016,476100.0]
["2020-04-01T16:01:00.000000000","2020-04-01T23:01:00.000000000",1020,3025915.0]
["2020-04-01T16:01:00.000000000","2020-04-01T23:01:00.000000000",1130,831845517.4965]
["2020-04-01T16:01:15.000000000","2020-04-01T23:01:15.000000000",1018,477347.89999999997]
["2020-04-01T16:01:15.000000000","2020-04-01T23:01:15.000000000",1022,56.881]
["2020-04-01T16:01:30.000000000","2020-04-01T23:01:30.000000000",1016,476400.0]
["2020-04-01T16:01:30.000000000","2020-04-01T23:01:30.000000000",1020,3025916.0]
["2020-04-01T16:01:30.000000000","2020-04-01T23:01:30.000000000",1130,831798890.7056]
["2020-04-01T16:01:45.000000000","2020-04-01T23:01:45.000000000",1018,477756.3]
["2020-04-01T16:01:45.000000000","2020-04-01T23:01:45.000000000",1022,56.42141]
["2020-04-01T16:02:00.000000000","2020-04-01T23:02:00.000000000",1016,475700.0]
["2020-04-01T16:02:00.000000000","2020-04-01T23:02:00.000000000",1020,3025916.0]
["2020-04-01T16:02:00.000000000","2020-04-01T23:02:00.000000000",1130,833068565.0592]
["2020-04-01T16:02:15.000000000","2020-04-01T23:02:15.000000000",1018,475758.30000000005]
["2020-04-01T16:02:15.000000000","2020-04-01T23:02:15.000000000",1022,57.12071]
["2020-04-01T16:02:30.000000000","2020-04-01T23:02:30.000000000",1016,476300.0]
["2020-04-01T16:02:30.000000000","2020-04-01T23:02:30.000000000",1020,3025916.0]
["2020-04-01T16:02:30.000000000","2020-04-01T23:02:30.000000000",1130,832403468.7224]
["2020-04-01T16:02:45.000000000","2020-04-01T23:02:45.000000000",1018,477437.5]
["2020-04-01T16:02:45.000000000","2020-04-01T23:02:45.000000000",1022,59.58808]
["2020-04-01T16:03:00.000000000","2020-04-01T23:03:00.000000000",1016,476300.0]
["2020-04-01T16:03:00.000000000","2020-04-01T23:03:00.000000000",1020,3025917.0]
["2020-04-01T16:03:00.000000000","2020-04-01T23:03:00.000000000",1130,831819439.2411]
["2020-04-01T16:03:15.000000000","2020-04-01T23:03:15.000000000",1018,477379.2]
["2020-04-01T16:03:15.000000000","2020-04-01T23:03:15.000000000",1022,64.10266]
["2020-04-01T16:03:30.000000000","2020-04-01T23:03:30.000000000",1016,476500.0]
["2020-04-01T16:03:30.000000000","2020-04-01T23:03:30.000000000",1020,3025917.0]
["2020-04-01T16:03:30.000000000","2020-04-01T23:03:30.000000000",1130,832584996.2421]
["2020-04-01T16:03:45.000000000","2020-04-01T23:03:45.000000000",1018,477577.1]
["2020-04-01T16:03:45.000000000","2020-04-01T23:03:45.000000000",1022,64.75313]
["2020-04-01T16:04:00.000000000","2020-04-01T23:04:00.000000000",1016,476300.0]
["2020-04-01T16:04:00.000000000","2020-04-01T23:04:00.000000000",1020,3025918.0]
["2020-04-01T16:04:00.000000000","2020-04-01T23:04:00.000000000",1130,833189849.8098]
["2020-04-01T16:04:15.000000000","2020-04-01T23:04:15.000000000",1018,477572.9]
["2020-04-01T16:04:15.000000000","2020-04-01T23:04:15.000000000",1022,62.72398]
["2020-04-01T16:04:30.000000000","2020-04-01T23:04:30.000000000",1016,476500.0]
["2020-04-01T16:04:30.000000000","2020-04-01T23:04:30.000000000",1020,3025918.0]
["2020-04-01T16:04:30.000000000","2020-04-01T23:04:30.000000000",1130,832591020.6376]
["2020-04-01T16:04:45.000000000","2020-04-01T23:04:45.000000000",1018,477706.2]
["2020-04-01T16:04:45.000000000","2020-04-01T23:04:45.000000000",1022,60.99682]
["2020-04-01T16:05:00.000000000","2020-04-01T23:05:00.000000000",1016,476000.0]
["2020-04-01T16:05:00.000000000","2020-04-01T23:05:00.000000000",1020,3025919.0]
["2020-04-01T16:05:00.000000000","2020-04-01T23:05:00.000000000",1130,832364049.2739]
["2020-04-01T16:05:15.000000000","2020-04-01T23:05:15.000000000",1018,477783.3]
["2020-04-01T16:05:15.000000000","2020-04-01T23:05:15.000000000",1022,59.4184]
["2020-04-01T16:05:30.000000000","2020-04-01T23:05:30.000000000",1016,476400.0]
["2020-04-01T16:05:30.000000000","2020-04-01T23:05:30.000000000",1020,3025919.0]
["2020-04-01T16:05:30.000000000","2020-04-01T23:05:30.000000000",1130,833613451.229]
["2020-04-01T16:05:45.000000000","2020-04-01T23:05:45.000000000",1018,477608.3]
["2020-04-01T16:05:45.000000000","2020-04-01T23:05:45.000000000",1022,59.4872]
["2020-04-01T16:06:00.000000000","2020-04-01T23:06:00.000000000",1016,476300.0]
["2020-04-01T16:06:00.000000000","2020-04-01T23:06:00.000000000",1020,3025919.0]
["2020-04-01T16:06:00.000000000","2020-04-01T23:06:00.000000000",1130,833136263.8027]
["2020-04-01T16:06:15.000000000","2020-04-01T23:06:15.000000000",1018,477329.2]
["2020-04-01T16:06:15.000000000","2020-04-01T23:06:15.000000000",1022,57.68231]
["2020-04-01T16:06:30.000000000","2020-04-01T23:06:30.000000000",1016,476200.0]
["2020-04-01T16:06:30.000000000","2020-04-01T23:06:30.000000000",1020,3025920.0]
["2020-04-01T16:06:30.000000000","2020-04-01T23:06:30.000000000",1130,831839932.416]
["2020-04-01T16:06:45.000000000","2020-04-01T23:06:45.000000000",1018,477575.0]
["2020-04-01T16:06:45.000000000","2020-04-01T23:06:45.000000000",1022,57.46479]
["2020-04-01T16:07:00.000000000","2020-04-01T23:07:00.000000000",1016,476100.0]
["2020-04-01T16:07:00.000000000","2020-04-01T23:07:00.000000000",1020,3025921.0]
["2020-04-01T16:07:00.000000000","2020-04-01T23:07:00.000000000",1130,832398187.1532]
["2020-04-01T16:07:15.000000000","2020-04-01T23:07:15.000000000",1018,477452.1]
["2020-04-01T16:07:15.000000000","2020-04-01T23:07:15.000000000",1022,57.75124]
["2020-04-01T16:07:30.000000000","2020-04-01T23:07:30.000000000",1016,475900.0]
["2020-04-01T16:07:30.000000000","2020-04-01T23:07:30.000000000",1020,3025921.0]
["2020-04-01T16:07:30.000000000","2020-04-01T23:07:30.000000000",1130,833110488.9566]
["2020-04-01T16:07:45.000000000","2020-04-01T23:07:45.000000000",1018,476745.8]
["2020-04-01T16:07:45.000000000","2020-04-01T23:07:45.000000000",1022,55.25592]
["2020-04-01T16:08:00.000000000","2020-04-01T23:08:00.000000000",1016,475700.0]
["2020-04-01T16:08:00.000000000","2020-04-01T23:08:00.000000000",1020,3025921.0]
["2020-04-01T16:08:00.000000000","2020-04-01T23:08:00.000000000",1130,831867138.0177]
["2020-04-01T16:08:15.000000000","2020-04-01T23:08:15.000000000",1018,476966.7]
["2020-04-01T16:08:15.000000000","2020-04-01T23:08:15.000000000",1022,51.97025]
["2020-04-01T16:08:30.000000000","2020-04-01T23:08:30.000000000",1016,475800.0]
["2020-04-01T16:08:30.000000000","2020-04-01T23:08:30.000000000",1020,3025921.0]
["2020-04-01T16:08:30.000000000","2020-04-01T23:08:30.000000000",1130,830993857.2171]
["2020-04-01T16:08:45.000000000","2020-04-01T23:08:45.000000000",1018,476466.7]
["2020-04-01T16:08:45.000000000","2020-04-01T23:08:45.000000000",1022,51.65057]
["2020-04-01T16:09:00.000000000","2020-04-01T23:09:00.000000000",1016,475800.0]
["2020-04-01T16:09:00.000000000","2020-04-01T23:09:00.000000000",1020,3025922.0]
["2020-04-01T16:09:00.000000000","2020-04-01T23:09:00.000000000",1130,832216906.9224]
["2020-04-01T16:09:15.000000000","2020-04-01T23:09:15.000000000",1018,476518.7]
["2020-04-01T16:09:15.000000000","2020-04-01T23:09:15.000000000",1022,52.72285]
["2020-04-01T16:09:30.000000000","2020-04-01T23:09:30.000000000",1016,475600.0]
["2020-04-01T16:09:30.000000000","2020-04-01T23:09:30.000000000",1020,3025922.0]
["2020-04-01T16:09:30.000000000","2020-04-01T23:09:30.000000000",1130,831659229.4978]
["2020-04-01T16:09:45.000000000","2020-04-01T23:09:45.000000000",1018,474810.4]
["2020-04-01T16:09:45.000000000","2020-04-01T23:09:45.000000000",1022,51.92146]
["2020-04-01T16:10:00.000000000","2020-04-01T23:10:00.000000000",1016,475600.0]
["2020-04-01T16:10:00.000000000","2020-04-01T23:10:00.000000000",1020,3025923.0]
["2020-04-01T16:10:00.000000000","2020-04-01T23:10:00.000000000",1130,831041610.8661]
["2020-04-01T16:10:15.000000000","2020-04-01T23:10:15.000000000",1018,474570.80000000005]
["2020-04-01T16:10:15.000000000","2020-04-01T23:10:15.000000000",1022,50.40295]
["2020-04-01T16:10:30.000000000","2020-04-01T23:10:30.000000000",1016,475500.0]
["2020-04-01T16:10:30.000000000","2020-04-01T23:10:30.000000000",1020,3025923.0]
["2020-04-01T16:10:30.000000000","2020-04-01T23:10:30.000000000",1130,831122100.4179]
["2020-04-01T16:10:45.000000000","2020-04-01T23:10:45.000000000",1018,474335.39999999997]
["2020-04-01T16:10:45.000000000","2020-04-01T23:10:45.000000000",1022,51.17775]
["2020-04-01T16:11:00.000000000","2020-04-01T23:11:00.000000000",1016,475500.0]
["2020-04-01T16:11:00.000000000","2020-04-01T23:11:00.000000000",1020,3025923.0]
["2020-04-01T16:11:00.000000000","2020-04-01T23:11:00.000000000",1130,831793855.3239]
["2020-04-01T16:11:15.000000000","2020-04-01T23:11:15.000000000",1018,474447.9]
["2020-04-01T16:11:15.000000000","2020-04-01T23:11:15.000000000",1022,51.43748]
["2020-04-01T16:11:30.000000000","2020-04-01T23:11:30.000000000",1016,475700.0]
["2020-04-01T16:11:30.000000000","2020-04-01T23:11:30.000000000",1020,3025923.0]
["2020-04-01T16:11:30.000000000","2020-04-01T23:11:30.000000000",1130,830826770.3331]
["2020-04-01T16:11:45.000000000","2020-04-01T23:11:45.000000000",1018,474960.39999999997]
["2020-04-01T16:11:45.000000000","2020-04-01T23:11:45.000000000",1022,51.28208]
["2020-04-01T16:12:00.000000000","2020-04-01T23:12:00.000000000",1016,475700.0]
["2020-04-01T16:12:00.000000000","2020-04-01T23:12:00.000000000",1020,3025924.0]
["2020-04-01T16:12:00.000000000","2020-04-01T23:12:00.000000000",1130,830699350.91]
["2020-04-01T16:12:15.000000000","2020-04-01T23:12:15.000000000",1018,474562.5]
["2020-04-01T16:12:15.000000000","2020-04-01T23:12:15.000000000",1022,51.23991]
["2020-04-01T16:12:30.000000000","2020-04-01T23:12:30.000000000",1016,475700.0]
["2020-04-01T16:12:30.000000000","2020-04-01T23:12:30.000000000",1020,3025924.0]
["2020-04-01T16:12:30.000000000","2020-04-01T23:12:30.000000000",1130,831471869.3072]
["2020-04-01T16:12:45.000000000","2020-04-01T23:12:45.000000000",1018,474543.8]
["2020-04-01T16:12:45.000000000","2020-04-01T23:12:45.000000000",1022,50.88246]
["2020-04-01T16:13:00.000000000","2020-04-01T23:13:00.000000000",1016,475800.0]
["2020-04-01T16:13:00.000000000","2020-04-01T23:13:00.000000000",1020,3025925.0]
["2020-04-01T16:13:00.000000000","2020-04-01T23:13:00.000000000",1130,831485458.16]
["2020-04-01T16:13:15.000000000","2020-04-01T23:13:15.000000000",1018,475168.8]
["2020-04-01T16:13:15.000000000","2020-04-01T23:13:15.000000000",1022,50.90023]
["2020-04-01T16:13:30.000000000","2020-04-01T23:13:30.000000000",1016,475300.0]
["2020-04-01T16:13:30.000000000","2020-04-01T23:13:30.000000000",1020,3025925.0]
["2020-04-01T16:13:30.000000000","2020-04-01T23:13:30.000000000",1130,830686008.775]
["2020-04-01T16:13:45.000000000","2020-04-01T23:13:45.000000000",1018,474445.80000000005]
["2020-04-01T16:13:45.000000000","2020-04-01T23:13:45.000000000",1022,51.02677]
["2020-04-01T16:14:00.000000000","2020-04-01T23:14:00.000000000",1016,475300.0]
["2020-04-01T16:14:00.000000000","2020-04-01T23:14:00.000000000",1020,3025925.0]
["2020-04-01T16:14:00.000000000","2020-04-01T23:14:00.000000000",1130,830390678.495]
["2020-04-01T16:14:15.000000000","2020-04-01T23:14:15.000000000",1018,474466.7]
["2020-04-01T16:14:15.000000000","2020-04-01T23:14:15.000000000",1022,51.40639]
["2020-04-01T16:14:30.000000000","2020-04-01T23:14:30.000000000",1016,475600.0]
["2020-04-01T16:14:30.000000000","2020-04-01T23:14:30.000000000",1020,3025926.0]
["2020-04-01T16:14:30.000000000","2020-04-01T23:14:30.000000000",1130,831969578.5146]
["2020-04-01T16:14:45.000000000","2020-04-01T23:14:45.000000000",1018,474514.6]
["2020-04-01T16:14:45.000000000","2020-04-01T23:14:45.000000000",1022,52.19009]
["2020-04-01T16:15:00.000000000","2020-04-01T23:15:00.000000000",1016,475800.0]
["2020-04-01T16:15:00.000000000","2020-04-01T23:15:00.000000000",1020,3025926.0]
["2020-04-01T16:15:00.000000000","2020-04-01T23:15:00.000000000",1130,831203716.644]
["2020-04-01T16:15:15.000000000","2020-04-01T23:15:15.000000000",1018,474416.7]
["2020-04-01T16:15:15.000000000","2020-04-01T23:15:15.000000000",1022,52.7895]
["2020-04-01T16:15:30.000000000","2020-04-01T23:15:30.000000000",1016,475700.0]
["2020-04-01T16:15:30.000000000","2020-04-01T23:15:30.000000000",1020,3025926.0]
["2020-04-01T16:15:30.000000000","2020-04-01T23:15:30.000000000",1130,831110518.1232]
["2020-04-01T16:15:45.000000000","2020-04-01T23:15:45.000000000",1018,474468.8]
["2020-04-01T16:15:45.000000000","2020-04-01T23:15:45.000000000",1022,53.19352]
["2020-04-01T16:16:00.000000000","2020-04-01T23:16:00.000000000",1016,476000.0]
["2020-04-01T16:16:00.000000000","2020-04-01T23:16:00.000000000",1020,3025926.0]
["2020-04-01T16:16:00.000000000","2020-04-01T23:16:00.000000000",1130,831801337.029]
["2020-04-01T16:16:15.000000000","2020-04-01T23:16:15.000000000",1018,474533.3]
["2020-04-01T16:16:15.000000000","2020-04-01T23:16:15.000000000",1022,53.59311]
["2020-04-01T16:16:30.000000000","2020-04-01T23:16:30.000000000",1016,475700.0]
["2020-04-01T16:16:30.000000000","2020-04-01T23:16:30.000000000",1020,3025927.0]
["2020-04-01T16:16:30.000000000","2020-04-01T23:16:30.000000000",1130,831989824.5799]
["2020-04-01T16:16:45.000000000","2020-04-01T23:16:45.000000000",1018,476762.5]
["2020-04-01T16:16:45.000000000","2020-04-01T23:16:45.000000000",1022,54.48774]
["2020-04-01T16:17:00.000000000","2020-04-01T23:17:00.000000000",1016,475800.0]
["2020-04-01T16:17:00.000000000","2020-04-01T23:17:00.000000000",1020,3025927.0]
["2020-04-01T16:17:00.000000000","2020-04-01T23:17:00.000000000",1130,830901701.2307]
["2020-04-01T16:17:15.000000000","2020-04-01T23:17:15.000000000",1018,476616.69999999995]
["2020-04-01T16:17:15.000000000","2020-04-01T23:17:15.000000000",1022,56.58346]
["2020-04-01T16:17:30.000000000","2020-04-01T23:17:30.000000000",1016,476000.0]
["2020-04-01T16:17:30.000000000","2020-04-01T23:17:30.000000000",1020,3025928.0]
["2020-04-01T16:17:30.000000000","2020-04-01T23:17:30.000000000",1130,831822463.1224]
["2020-04-01T16:17:45.000000000","2020-04-01T23:17:45.000000000",1018,477116.69999999995]
["2020-04-01T16:17:45.000000000","2020-04-01T23:17:45.000000000",1022,60.53946]
["2020-04-01T16:18:00.000000000","2020-04-01T23:18:00.000000000",1016,476300.0]
["2020-04-01T16:18:00.000000000","2020-04-01T23:18:00.000000000",1020,3025928.0]
["2020-04-01T16:18:00.000000000","2020-04-01T23:18:00.000000000",1130,832796206.7528]
["2020-04-01T16:18:15.000000000","2020-04-01T23:18:15.000000000",1018,475445.80000000005]
["2020-04-01T16:18:15.000000000","2020-04-01T23:18:15.000000000",1022,60.48621]
["2020-04-01T16:18:30.000000000","2020-04-01T23:18:30.000000000",1016,476000.0]
["2020-04-01T16:18:30.000000000","2020-04-01T23:18:30.000000000",1020,3025928.0]
["2020-04-01T16:18:30.000000000","2020-04-01T23:18:30.000000000",1130,832070589.2184]
["2020-04-01T16:18:45.000000000","2020-04-01T23:18:45.000000000",1018,477225.0]
["2020-04-01T16:18:45.000000000","2020-04-01T23:18:45.000000000",1022,60.23975]
["2020-04-01T16:19:00.000000000","2020-04-01T23:19:00.000000000",1016,476200.0]
["2020-04-01T16:19:00.000000000","2020-04-01T23:19:00.000000000",1020,3025929.0]
["2020-04-01T16:19:00.000000000","2020-04-01T23:19:00.000000000",1130,832071166.7916]
["2020-04-01T16:19:15.000000000","2020-04-01T23:19:15.000000000",1018,477141.7]
["2020-04-01T16:19:15.000000000","2020-04-01T23:19:15.000000000",1022,61.83158]
["2020-04-01T16:19:30.000000000","2020-04-01T23:19:30.000000000",1016,476000.0]
["2020-04-01T16:19:30.000000000","2020-04-01T23:19:30.000000000",1020,3025929.0]
["2020-04-01T16:19:30.000000000","2020-04-01T23:19:30.000000000",1130,832950804.3519]
["2020-04-01T16:19:45.000000000","2020-04-01T23:19:45.000000000",1018,476945.80000000005]
["2020-04-01T16:19:45.000000000","2020-04-01T23:19:45.000000000",1022,60.06445]
["2020-04-01T16:20:00.000000000","2020-04-01T23:20:00.000000000",1016,476000.0]
["2020-04-01T16:20:00.000000000","2020-04-01T23:20:00.000000000",1020,3025930.0]
["2020-04-01T16:20:00.000000000","2020-04-01T23:20:00.000000000",1130,832185519.333]
["2020-04-01T16:20:15.000000000","2020-04-01T23:20:15.000000000",1018,476927.1]
["2020-04-01T16:20:15.000000000","2020-04-01T23:20:15.000000000",1022,58.2085]
["2020-04-01T16:20:30.000000000","2020-04-01T23:20:30.000000000",1016,475800.0]
["2020-04-01T16:20:30.000000000","2020-04-01T23:20:30.000000000",1020,3025930.0]
["2020-04-01T16:20:30.000000000","2020-04-01T23:20:30.000000000",1130,831473215.411]
["2020-04-01T16:20:45.000000000","2020-04-01T23:20:45.000000000",1018,477262.5]
["2020-04-01T16:20:45.000000000","2020-04-01T23:20:45.000000000",1022,57.46476]
["2020-04-01T16:21:00.000000000","2020-04-01T23:21:00.000000000",1016,475600.0]
["2020-04-01T16:21:00.000000000","2020-04-01T23:21:00.000000000",1020,3025931.0]
["2020-04-01T16:21:00.000000000","2020-04-01T23:21:00.000000000",1130,832017855.1806]
["2020-04-01T16:21:15.000000000","2020-04-01T23:21:15.000000000",1018,475516.7]
["2020-04-01T16:21:15.000000000","2020-04-01T23:21:15.000000000",1022,57.78224]
["2020-04-01T16:21:30.000000000","2020-04-01T23:21:30.000000000",1016,475600.0]
["2020-04-01T16:21:30.000000000","2020-04-01T23:21:30.000000000",1020,3025931.0]
["2020-04-01T16:21:30.000000000","2020-04-01T23:21:30.000000000",1130,832185794.3511]
["2020-04-01T16:21:45.000000000","2020-04-01T23:21:45.000000000",1018,477179.19999999995]
["2020-04-01T16:21:45.000000000","2020-04-01T23:21:45.000000000",1022,56.55906]
["2020-04-01T16:22:00.000000000","2020-04-01T23:22:00.000000000",1016,476000.0]
["2020-04-01T16:22:00.000000000","2020-04-01T23:22:00.000000000",1020,3025932.0]
["2020-04-01T16:22:00.000000000","2020-04-01T23:22:00.000000000",1130,831305825.7504]
["2020-04-01T16:22:15.000000000","2020-04-01T23:22:15.000000000",1018,477406.3]
["2020-04-01T16:22:15.000000000","2020-04-01T23:22:15.000000000",1022,58.00874]
["2020-04-01T16:22:30.000000000","2020-04-01T23:22:30.000000000",1016,475700.0]
["2020-04-01T16:22:30.000000000","2020-04-01T23:22:30.000000000",1020,3025932.0]
["2020-04-01T16:22:30.000000000","2020-04-01T23:22:30.000000000",1130,832206040.5204]
["2020-04-01T16:22:45.000000000","2020-04-01T23:22:45.000000000",1018,477295.8]
["2020-04-01T16:22:45.000000000","2020-04-01T23:22:45.000000000",1022,57.4537]
["2020-04-01T16:23:00.000000000","2020-04-01T23:23:00.000000000",1016,475900.0]
["2020-04-01T16:23:00.000000000","2020-04-01T23:23:00.000000000",1020,3025932.0]
["2020-04-01T16:23:00.000000000","2020-04-01T23:23:00.000000000",1130,832562192.7168]
["2020-04-01T16:23:15.000000000","2020-04-01T23:23:15.000000000",1018,477050.0]
["2020-04-01T16:23:15.000000000","2020-04-01T23:23:15.000000000",1022,61.00354]
["2020-04-01T16:23:30.000000000","2020-04-01T23:23:30.000000000",1016,476200.0]
["2020-04-01T16:23:30.000000000","2020-04-01T23:23:30.000000000",1020,3025933.0]
["2020-04-01T16:23:30.000000000","2020-04-01T23:23:30.000000000",1130,831722771.4517]
["2020-04-01T16:23:45.000000000","2020-04-01T23:23:45.000000000",1018,477839.60000000003]
["2020-04-01T16:23:45.000000000","2020-04-01T23:23:45.000000000",1022,60.21313]
["2020-04-01T16:24:00.000000000","2020-04-01T23:24:00.000000000",1016,476200.0]
["2020-04-01T16:24:00.000000000","2020-04-01T23:24:00.000000000",1020,3025933.0]
["2020-04-01T16:24:00.000000000","2020-04-01T23:24:00.000000000",1130,832393620.7978]
["2020-04-01T16:24:15.000000000","2020-04-01T23:24:15.000000000",1018,477437.5]
["2020-04-01T16:24:15.000000000","2020-04-01T23:24:15.000000000",1022,57.56248]
["2020-04-01T16:24:30.000000000","2020-04-01T23:24:30.000000000",1016,476100.0]
["2020-04-01T16:24:30.000000000","2020-04-01T23:24:30.000000000",1020,3025933.0]
["2020-04-01T16:24:30.000000000","2020-04-01T23:24:30.000000000",1130,833315017.3963]
["2020-04-01T16:24:45.000000000","2020-04-01T23:24:45.000000000",1018,477631.3]
["2020-04-01T16:24:45.000000000","2020-04-01T23:24:45.000000000",1022,56.81879]
["2020-04-01T16:25:00.000000000","2020-04-01T23:25:00.000000000",1016,476300.0]
["2020-04-01T16:25:00.000000000","2020-04-01T23:25:00.000000000",1020,3025934.0]
["2020-04-01T16:25:00.000000000","2020-04-01T23:25:00.000000000",1130,833107108.5282]
["2020-04-01T16:25:15.000000000","2020-04-01T23:25:15.000000000",1018,477475.0]
["2020-04-01T16:25:15.000000000","2020-04-01T23:25:15.000000000",1022,56.19489]
["2020-04-01T16:25:30.000000000","2020-04-01T23:25:30.000000000",1016,476000.0]
["2020-04-01T16:25:30.000000000","2020-04-01T23:25:30.000000000",1020,3025934.0]
["2020-04-01T16:25:30.000000000","2020-04-01T23:25:30.000000000",1130,832058924.9906]
["2020-04-01T16:25:45.000000000","2020-04-01T23:25:45.000000000",1018,477389.6]
["2020-04-01T16:25:45.000000000","2020-04-01T23:25:45.000000000",1022,57.09405]
["2020-04-01T16:26:00.000000000","2020-04-01T23:26:00.000000000",1016,476400.0]
["2020-04-01T16:26:00.000000000","2020-04-01T23:26:00.000000000",1020,3025935.0]
["2020-04-01T16:26:00.000000000","2020-04-01T23:26:00.000000000",1130,832892239.872]
["2020-04-01T16:26:15.000000000","2020-04-01T23:26:15.000000000",1018,477622.9]
["2020-04-01T16:26:15.000000000","2020-04-01T23:26:15.000000000",1022,57.55799]
["2020-04-01T16:26:30.000000000","2020-04-01T23:26:30.000000000",1016,476400.0]
["2020-04-01T16:26:30.000000000","2020-04-01T23:26:30.000000000",1020,3025935.0]
["2020-04-01T16:26:30.000000000","2020-04-01T23:26:30.000000000",1130,832744271.6505]
["2020-04-01T16:26:45.000000000","2020-04-01T23:26:45.000000000",1018,477285.39999999997]
["2020-04-01T16:26:45.000000000","2020-04-01T23:26:45.000000000",1022,57.40265]
["2020-04-01T16:27:00.000000000","2020-04-01T23:27:00.000000000",1016,476000.0]
["2020-04-01T16:27:00.000000000","2020-04-01T23:27:00.000000000",1020,3025935.0]
["2020-04-01T16:27:00.000000000","2020-04-01T23:27:00.000000000",1130,832401735.8085]
["2020-04-01T16:27:15.000000000","2020-04-01T23:27:15.000000000",1018,477222.89999999997]
["2020-04-01T16:27:15.000000000","2020-04-01T23:27:15.000000000",1022,56.70331]
["2020-04-01T16:27:30.000000000","2020-04-01T23:27:30.000000000",1016,475900.0]
["2020-04-01T16:27:30.000000000","2020-04-01T23:27:30.000000000",1020,3025936.0]
["2020-04-01T16:27:30.000000000","2020-04-01T23:27:30.000000000",1130,831575627.776]
["2020-04-01T16:27:45.000000000","2020-04-01T23:27:45.000000000",1018,477220.8]
["2020-04-01T16:27:45.000000000","2020-04-01T23:27:45.000000000",1022,55.78872]
["2020-04-01T16:28:00.000000000","2020-04-01T23:28:00.000000000",1016,475600.0]
["2020-04-01T16:28:00.000000000","2020-04-01T23:28:00.000000000",1020,3025936.0]
["2020-04-01T16:28:00.000000000","2020-04-01T23:28:00.000000000",1130,832267961.9328]
["2020-04-01T16:28:15.000000000","2020-04-01T23:28:15.000000000",1018,476625.0]
["2020-04-01T16:28:15.000000000","2020-04-01T23:28:15.000000000",1022,55.3558]
["2020-04-01T16:28:30.000000000","2020-04-01T23:28:30.000000000",1016,475900.0]
["2020-04-01T16:28:30.000000000","2020-04-01T23:28:30.000000000",1020,3025936.0]
["2020-04-01T16:28:30.000000000","2020-04-01T23:28:30.000000000",1130,831743869.8176]
["2020-04-01T16:28:45.000000000","2020-04-01T23:28:45.000000000",1018,476777.10000000003]
["2020-04-01T16:28:45.000000000","2020-04-01T23:28:45.000000000",1022,54.47883]
["2020-04-01T16:29:00.000000000","2020-04-01T23:29:00.000000000",1016,476200.0]
["2020-04-01T16:29:00.000000000","2020-04-01T23:29:00.000000000",1020,3025937.0]
["2020-04-01T16:29:00.000000000","2020-04-01T23:29:00.000000000",1130,831549274.3464]
["2020-04-01T16:29:15.000000000","2020-04-01T23:29:15.000000000",1018,477408.3]
["2020-04-01T16:29:15.000000000","2020-04-01T23:29:15.000000000",1022,54.8674]
["2020-04-01T16:29:30.000000000","2020-04-01T23:29:30.000000000",1016,476000.0]
["2020-04-01T16:29:30.000000000","2020-04-01T23:29:30.000000000",1020,3025937.0]
["2020-04-01T16:29:30.000000000","2020-04-01T23:29:30.000000000",1130,832556911.3674]
["2020-04-01T16:29:45.000000000","2020-04-01T23:29:45.000000000",1018,477220.8]
["2020-04-01T16:29:45.000000000","2020-04-01T23:29:45.000000000",1022,56.34367]
["2020-04-01T16:30:00.000000000","2020-04-01T23:30:00.000000000",1016,476000.0]
["2020-04-01T16:30:00.000000000","2020-04-01T23:30:00.000000000",1020,3025938.0]
["2020-04-01T16:30:00.000000000","2020-04-01T23:30:00.000000000",1130,832564146.165]
["2020-04-01T16:30:15.000000000","2020-04-01T23:30:15.000000000",1018,477362.5]
["2020-04-01T16:30:15.000000000","2020-04-01T23:30:15.000000000",1022,56.31261]
["2020-04-01T16:30:30.000000000","2020-04-01T23:30:30.000000000",1016,476200.0]
["2020-04-01T16:30:30.000000000","2020-04-01T23:30:30.000000000",1020,3025938.0]
["2020-04-01T16:30:30.000000000","2020-04-01T23:30:30.000000000",1130,831898742.3988]
["2020-04-01T16:30:45.000000000","2020-04-01T23:30:45.000000000",1018,477254.2]
["2020-04-01T16:30:45.000000000","2020-04-01T23:30:45.000000000",1022,58.50817]
["2020-04-01T16:31:00.000000000","2020-04-01T23:31:00.000000000",1016,476400.0]
["2020-04-01T16:31:00.000000000","2020-04-01T23:31:00.000000000",1020,3025938.0]
["2020-04-01T16:31:00.000000000","2020-04-01T23:31:00.000000000",1130,832107229.527]
["2020-04-01T16:31:15.000000000","2020-04-01T23:31:15.000000000",1018,477243.7]
["2020-04-01T16:31:15.000000000","2020-04-01T23:31:15.000000000",1022,57.85334]
["2020-04-01T16:31:30.000000000","2020-04-01T23:31:30.000000000",1016,476100.0]
["2020-04-01T16:31:30.000000000","2020-04-01T23:31:30.000000000",1020,3025939.0]
["2020-04-01T16:31:30.000000000","2020-04-01T23:31:30.000000000",1130,832859752.9539]
["2020-04-01T16:31:45.000000000","2020-04-01T23:31:45.000000000",1018,477377.1]
["2020-04-01T16:31:45.000000000","2020-04-01T23:31:45.000000000",1022,55.02724]
["2020-04-01T16:32:00.000000000","2020-04-01T23:32:00.000000000",1016,476100.0]
["2020-04-01T16:32:00.000000000","2020-04-01T23:32:00.000000000",1020,3025939.0]
["2020-04-01T16:32:00.000000000","2020-04-01T23:32:00.000000000",1130,832093887.793]
["2020-04-01T16:32:15.000000000","2020-04-01T23:32:15.000000000",1018,477233.3]
["2020-04-01T16:32:15.000000000","2020-04-01T23:32:15.000000000",1022,53.14025]
["2020-04-01T16:32:30.000000000","2020-04-01T23:32:30.000000000",1016,475800.0]
["2020-04-01T16:32:30.000000000","2020-04-01T23:32:30.000000000",1020,3025940.0]
["2020-04-01T16:32:30.000000000","2020-04-01T23:32:30.000000000",1130,831711381.37]
["2020-04-01T16:32:45.000000000","2020-04-01T23:32:45.000000000",1018,475575.0]
["2020-04-01T16:32:45.000000000","2020-04-01T23:32:45.000000000",1022,51.31981]
["2020-04-01T16:33:00.000000000","2020-04-01T23:33:00.000000000",1016,476000.0]
["2020-04-01T16:33:00.000000000","2020-04-01T23:33:00.000000000",1020,3025940.0]
["2020-04-01T16:33:00.000000000","2020-04-01T23:33:00.000000000",1130,832611598.52]
["2020-04-01T16:33:15.000000000","2020-04-01T23:33:15.000000000",1018,477306.2]
["2020-04-01T16:33:15.000000000","2020-04-01T23:33:15.000000000",1022,51.02236]
["2020-04-01T16:33:30.000000000","2020-04-01T23:33:30.000000000",1016,476400.0]
["2020-04-01T16:33:30.000000000","2020-04-01T23:33:30.000000000",1020,3025940.0]
["2020-04-01T16:33:30.000000000","2020-04-01T23:33:30.000000000",1130,832195229.176]
["2020-04-01T16:33:45.000000000","2020-04-01T23:33:45.000000000",1018,477577.1]
["2020-04-01T16:33:45.000000000","2020-04-01T23:33:45.000000000",1022,50.60498]
["2020-04-01T16:34:00.000000000","2020-04-01T23:34:00.000000000",1016,476600.0]
["2020-04-01T16:34:00.000000000","2020-04-01T23:34:00.000000000",1020,3025941.0]
["2020-04-01T16:34:00.000000000","2020-04-01T23:34:00.000000000",1130,832000633.596]
["2020-04-01T16:34:15.000000000","2020-04-01T23:34:15.000000000",1018,477652.10000000003]
["2020-04-01T16:34:15.000000000","2020-04-01T23:34:15.000000000",1022,48.05645]
["2020-04-01T16:34:30.000000000","2020-04-01T23:34:30.000000000",1016,476400.0]
["2020-04-01T16:34:30.000000000","2020-04-01T23:34:30.000000000",1020,3025941.0]
["2020-04-01T16:34:30.000000000","2020-04-01T23:34:30.000000000",1130,833283329.9859]
["2020-04-01T16:34:45.000000000","2020-04-01T23:34:45.000000000",1018,477641.7]
["2020-04-01T16:34:45.000000000","2020-04-01T23:34:45.000000000",1022,47.27054]
["2020-04-01T16:35:00.000000000","2020-04-01T23:35:00.000000000",1016,476600.0]
["2020-04-01T16:35:00.000000000","2020-04-01T23:35:00.000000000",1020,3025941.0]
["2020-04-01T16:35:00.000000000","2020-04-01T23:35:00.000000000",1130,832893891.3792]
["2020-04-01T16:35:15.000000000","2020-04-01T23:35:15.000000000",1018,477570.80000000005]
["2020-04-01T16:35:15.000000000","2020-04-01T23:35:15.000000000",1022,46.94642]
["2020-04-01T16:35:30.000000000","2020-04-01T23:35:30.000000000",1016,476300.0]
["2020-04-01T16:35:30.000000000","2020-04-01T23:35:30.000000000",1020,3025942.0]
["2020-04-01T16:35:30.000000000","2020-04-01T23:35:30.000000000",1130,832397004.3598]
["2020-04-01T16:35:45.000000000","2020-04-01T23:35:45.000000000",1018,477454.2]
["2020-04-01T16:35:45.000000000","2020-04-01T23:35:45.000000000",1022,46.22491]
["2020-04-01T16:36:00.000000000","2020-04-01T23:36:00.000000000",1016,476200.0]
["2020-04-01T16:36:00.000000000","2020-04-01T23:36:00.000000000",1020,3025942.0]
["2020-04-01T16:36:00.000000000","2020-04-01T23:36:00.000000000",1130,832847264.5294]
["2020-04-01T16:36:15.000000000","2020-04-01T23:36:15.000000000",1018,477406.3]
["2020-04-01T16:36:15.000000000","2020-04-01T23:36:15.000000000",1022,45.701]
["2020-04-01T16:36:30.000000000","2020-04-01T23:36:30.000000000",1016,476200.0]
["2020-04-01T16:36:30.000000000","2020-04-01T23:36:30.000000000",1020,3025943.0]
["2020-04-01T16:36:30.000000000","2020-04-01T23:36:30.000000000",1130,832592150.1759]
["2020-04-01T16:36:45.000000000","2020-04-01T23:36:45.000000000",1018,477579.2]
["2020-04-01T16:36:45.000000000","2020-04-01T23:36:45.000000000",1022,45.29916]
["2020-04-01T16:37:00.000000000","2020-04-01T23:37:00.000000000",1016,476100.0]
["2020-04-01T16:37:00.000000000","2020-04-01T23:37:00.000000000",1020,3025943.0]
["2020-04-01T16:37:00.000000000","2020-04-01T23:37:00.000000000",1130,831940362.0537]
["2020-04-01T16:37:15.000000000","2020-04-01T23:37:15.000000000",1018,477362.5]
["2020-04-01T16:37:15.000000000","2020-04-01T23:37:15.000000000",1022,45.12158]
["2020-04-01T16:37:30.000000000","2020-04-01T23:37:30.000000000",1016,476000.0]
["2020-04-01T16:37:30.000000000","2020-04-01T23:37:30.000000000",1020,3025943.0]
["2020-04-01T16:37:30.000000000","2020-04-01T23:37:30.000000000",1130,832028114.4007]
["2020-04-01T16:37:45.000000000","2020-04-01T23:37:45.000000000",1018,477420.8]
["2020-04-01T16:37:45.000000000","2020-04-01T23:37:45.000000000",1022,44.88406]
["2020-04-01T16:38:00.000000000","2020-04-01T23:38:00.000000000",1016,476000.0]
["2020-04-01T16:38:00.000000000","2020-04-01T23:38:00.000000000",1020,3025943.0]
["2020-04-01T16:38:00.000000000","2020-04-01T23:38:00.000000000",1130,832928332.4432]
["2020-04-01T16:38:15.000000000","2020-04-01T23:38:15.000000000",1018,477358.3]
["2020-04-01T16:38:15.000000000","2020-04-01T23:38:15.000000000",1022,44.44457]
["2020-04-01T16:38:30.000000000","2020-04-01T23:38:30.000000000",1016,476000.0]
["2020-04-01T16:38:30.000000000","2020-04-01T23:38:30.000000000",1020,3025944.0]
["2020-04-01T16:38:30.000000000","2020-04-01T23:38:30.000000000",1130,831846832.7256]
["2020-04-01T16:38:45.000000000","2020-04-01T23:38:45.000000000",1018,477187.5]
["2020-04-01T16:38:45.000000000","2020-04-01T23:38:45.000000000",1022,43.8451]
["2020-04-01T16:39:00.000000000","2020-04-01T23:39:00.000000000",1016,475800.0]
["2020-04-01T16:39:00.000000000","2020-04-01T23:39:00.000000000",1020,3025944.0]
["2020-04-01T16:39:00.000000000","2020-04-01T23:39:00.000000000",1130,831678590.2392]
["2020-04-01T16:39:15.000000000","2020-04-01T23:39:15.000000000",1018,477022.89999999997]
["2020-04-01T16:39:15.000000000","2020-04-01T23:39:15.000000000",1022,43.68966]
["2020-04-01T16:39:30.000000000","2020-04-01T23:39:30.000000000",1016,475800.0]
["2020-04-01T16:39:30.000000000","2020-04-01T23:39:30.000000000",1020,3025944.0]
["2020-04-01T16:39:30.000000000","2020-04-01T23:39:30.000000000",1130,832209643.4112]
["2020-04-01T16:39:45.000000000","2020-04-01T23:39:45.000000000",1018,476979.2]
["2020-04-01T16:39:45.000000000","2020-04-01T23:39:45.000000000",1022,43.41441]
["2020-04-01T16:40:00.000000000","2020-04-01T23:40:00.000000000",1016,475900.0]
["2020-04-01T16:40:00.000000000","2020-04-01T23:40:00.000000000",1020,3025945.0]
["2020-04-01T16:40:00.000000000","2020-04-01T23:40:00.000000000",1130,831920940.6885]
["2020-04-01T16:40:15.000000000","2020-04-01T23:40:15.000000000",1018,474979.2]
["2020-04-01T16:40:15.000000000","2020-04-01T23:40:15.000000000",1022,42.74176]
["2020-04-01T16:40:30.000000000","2020-04-01T23:40:30.000000000",1016,475000.0]
["2020-04-01T16:40:30.000000000","2020-04-01T23:40:30.000000000",1020,3025945.0]
["2020-04-01T16:40:30.000000000","2020-04-01T23:40:30.000000000",1130,831276111.809]
["2020-04-01T16:40:45.000000000","2020-04-01T23:40:45.000000000",1018,474656.3]
["2020-04-01T16:40:45.000000000","2020-04-01T23:40:45.000000000",1022,42.18643]
["2020-04-01T16:41:00.000000000","2020-04-01T23:41:00.000000000",1016,475300.0]
["2020-04-01T16:41:00.000000000","2020-04-01T23:41:00.000000000",1020,3025945.0]
["2020-04-01T16:41:00.000000000","2020-04-01T23:41:00.000000000",1130,831202278.751]
["2020-04-01T16:41:15.000000000","2020-04-01T23:41:15.000000000",1018,474250.0]
["2020-04-01T16:41:15.000000000","2020-04-01T23:41:15.000000000",1022,41.66505]
["2020-04-01T16:41:30.000000000","2020-04-01T23:41:30.000000000",1016,474700.0]
["2020-04-01T16:41:30.000000000","2020-04-01T23:41:30.000000000",1020,3025945.0]
["2020-04-01T16:41:30.000000000","2020-04-01T23:41:30.000000000",1130,830597694.94]
["2020-04-01T16:41:45.000000000","2020-04-01T23:41:45.000000000",1018,474425.0]
["2020-04-01T16:41:45.000000000","2020-04-01T23:41:45.000000000",1022,41.29436]
["2020-04-01T16:42:00.000000000","2020-04-01T23:42:00.000000000",1016,475400.0]
["2020-04-01T16:42:00.000000000","2020-04-01T23:42:00.000000000",1020,3025946.0]
["2020-04-01T16:42:00.000000000","2020-04-01T23:42:00.000000000",1130,830167679.9108]
["2020-04-01T16:42:15.000000000","2020-04-01T23:42:15.000000000",1018,474679.19999999995]
["2020-04-01T16:42:15.000000000","2020-04-01T23:42:15.000000000",1022,40.50845]
["2020-04-01T16:42:30.000000000","2020-04-01T23:42:30.000000000",1016,475400.0]
["2020-04-01T16:42:30.000000000","2020-04-01T23:42:30.000000000",1020,3025946.0]
["2020-04-01T16:42:30.000000000","2020-04-01T23:42:30.000000000",1130,831027956.3586]
["2020-04-01T16:42:45.000000000","2020-04-01T23:42:45.000000000",1018,476216.7]
["2020-04-01T16:42:45.000000000","2020-04-01T23:42:45.000000000",1022,39.80244]
["2020-04-01T16:43:00.000000000","2020-04-01T23:43:00.000000000",1016,475500.0]
["2020-04-01T16:43:00.000000000","2020-04-01T23:43:00.000000000",1020,3025946.0]
["2020-04-01T16:43:00.000000000","2020-04-01T23:43:00.000000000",1130,831619831.3962]
["2020-04-01T16:43:15.000000000","2020-04-01T23:43:15.000000000",1018,474281.3]
["2020-04-01T16:43:15.000000000","2020-04-01T23:43:15.000000000",1022,38.93443]
["2020-04-01T16:43:30.000000000","2020-04-01T23:43:30.000000000",1016,475200.0]
["2020-04-01T16:43:30.000000000","2020-04-01T23:43:30.000000000",1020,3025946.0]
["2020-04-01T16:43:30.000000000","2020-04-01T23:43:30.000000000",1130,830315951.2648]
["2020-04-01T16:43:45.000000000","2020-04-01T23:43:45.000000000",1018,474427.1]
["2020-04-01T16:43:45.000000000","2020-04-01T23:43:45.000000000",1022,38.4216]
["2020-04-01T16:44:00.000000000","2020-04-01T23:44:00.000000000",1016,475100.0]
["2020-04-01T16:44:00.000000000","2020-04-01T23:44:00.000000000",1020,3025947.0]
["2020-04-01T16:44:00.000000000","2020-04-01T23:44:00.000000000",1130,830295951.8187]
["2020-04-01T16:44:15.000000000","2020-04-01T23:44:15.000000000",1018,474325.0]
["2020-04-01T16:44:15.000000000","2020-04-01T23:44:15.000000000",1022,37.39598]
["2020-04-01T16:44:30.000000000","2020-04-01T23:44:30.000000000",1016,475400.0]
["2020-04-01T16:44:30.000000000","2020-04-01T23:44:30.000000000",1020,3025947.0]
["2020-04-01T16:44:30.000000000","2020-04-01T23:44:30.000000000",1130,830886919.2678]
["2020-04-01T16:44:45.000000000","2020-04-01T23:44:45.000000000",1018,474318.8]
["2020-04-01T16:44:45.000000000","2020-04-01T23:44:45.000000000",1022,36.53022]
["2020-04-01T16:45:00.000000000","2020-04-01T23:45:00.000000000",1016,475300.0]
["2020-04-01T16:45:00.000000000","2020-04-01T23:45:00.000000000",1020,3025947.0]
["2020-04-01T16:45:00.000000000","2020-04-01T23:45:00.000000000",1130,830430303.8655]
["2020-04-01T16:45:15.000000000","2020-04-01T23:45:15.000000000",1018,474625.0]
["2020-04-01T16:45:15.000000000","2020-04-01T23:45:15.000000000",1022,35.51695]
["2020-04-01T16:45:30.000000000","2020-04-01T23:45:30.000000000",1016,475200.0]
["2020-04-01T16:45:30.000000000","2020-04-01T23:45:30.000000000",1020,3025947.0]
["2020-04-01T16:45:30.000000000","2020-04-01T23:45:30.000000000",1130,830933821.4463]
["2020-04-01T16:45:45.000000000","2020-04-01T23:45:45.000000000",1018,474322.9]
["2020-04-01T16:45:45.000000000","2020-04-01T23:45:45.000000000",1022,34.63208]
["2020-04-01T16:46:00.000000000","2020-04-01T23:46:00.000000000",1016,475100.0]
["2020-04-01T16:46:00.000000000","2020-04-01T23:46:00.000000000",1020,3025948.0]
["2020-04-01T16:46:00.000000000","2020-04-01T23:46:00.000000000",1130,831028203.032]
["2020-04-01T16:46:15.000000000","2020-04-01T23:46:15.000000000",1018,474364.6]
["2020-04-01T16:46:15.000000000","2020-04-01T23:46:15.000000000",1022,34.38346]
["2020-04-01T16:46:30.000000000","2020-04-01T23:46:30.000000000",1016,474600.0]
["2020-04-01T16:46:30.000000000","2020-04-01T23:46:30.000000000",1020,3025948.0]
["2020-04-01T16:46:30.000000000","2020-04-01T23:46:30.000000000",1130,829913141.194]
["2020-04-01T16:46:45.000000000","2020-04-01T23:46:45.000000000",1018,474062.5]
["2020-04-01T16:46:45.000000000","2020-04-01T23:46:45.000000000",1022,33.5287]
["2020-04-01T16:47:00.000000000","2020-04-01T23:47:00.000000000",1016,474900.0]
["2020-04-01T16:47:00.000000000","2020-04-01T23:47:00.000000000",1020,3025948.0]
["2020-04-01T16:47:00.000000000","2020-04-01T23:47:00.000000000",1130,829839308.0628]
["2020-04-01T16:47:15.000000000","2020-04-01T23:47:15.000000000",1018,474108.3]
["2020-04-01T16:47:15.000000000","2020-04-01T23:47:15.000000000",1022,33.02705]
["2020-04-01T16:47:30.000000000","2020-04-01T23:47:30.000000000",1016,475200.0]
["2020-04-01T16:47:30.000000000","2020-04-01T23:47:30.000000000",1020,3025948.0]
["2020-04-01T16:47:30.000000000","2020-04-01T23:47:30.000000000",1130,830994917.604]
["2020-04-01T16:47:45.000000000","2020-04-01T23:47:45.000000000",1018,476233.3]
["2020-04-01T16:47:45.000000000","2020-04-01T23:47:45.000000000",1022,32.76733]
["2020-04-01T16:48:00.000000000","2020-04-01T23:48:00.000000000",1016,475200.0]
["2020-04-01T16:48:00.000000000","2020-04-01T23:48:00.000000000",1020,3025948.0]
["2020-04-01T16:48:00.000000000","2020-04-01T23:48:00.000000000",1130,831102036.1632]
["2020-04-01T16:48:15.000000000","2020-04-01T23:48:15.000000000",1018,474504.2]
["2020-04-01T16:48:15.000000000","2020-04-01T23:48:15.000000000",1022,32.401]
["2020-04-01T16:48:30.000000000","2020-04-01T23:48:30.000000000",1016,475500.0]
["2020-04-01T16:48:30.000000000","2020-04-01T23:48:30.000000000",1020,3025949.0]
["2020-04-01T16:48:30.000000000","2020-04-01T23:48:30.000000000",1130,830255952.8863]
["2020-04-01T16:48:45.000000000","2020-04-01T23:48:45.000000000",1018,474739.6]
["2020-04-01T16:48:45.000000000","2020-04-01T23:48:45.000000000",1022,32.22112]
["2020-04-01T16:49:00.000000000","2020-04-01T23:49:00.000000000",1016,475500.0]
["2020-04-01T16:49:00.000000000","2020-04-01T23:49:00.000000000",1020,3025949.0]
["2020-04-01T16:49:00.000000000","2020-04-01T23:49:00.000000000",1130,831592817.1545]
["2020-04-01T16:49:15.000000000","2020-04-01T23:49:15.000000000",1018,474944.2]
["2020-04-01T16:49:15.000000000","2020-04-01T23:49:15.000000000",1022,32.44381]
["2020-04-01T16:49:30.000000000","2020-04-01T23:49:30.000000000",1016,475700.0]
["2020-04-01T16:49:30.000000000","2020-04-01T23:49:30.000000000",1020,3025949.0]
["2020-04-01T16:49:30.000000000","2020-04-01T23:49:30.000000000",1130,831059342.3458]
["2020-04-01T16:49:45.000000000","2020-04-01T23:49:45.000000000",1018,477062.5]
["2020-04-01T16:49:45.000000000","2020-04-01T23:49:45.000000000",1022,32.97596]
["2020-04-01T16:50:00.000000000","2020-04-01T23:50:00.000000000",1016,475800.0]
["2020-04-01T16:50:00.000000000","2020-04-01T23:50:00.000000000",1020,3025949.0]
["2020-04-01T16:50:00.000000000","2020-04-01T23:50:00.000000000",1130,831102916.0114]
["2020-04-01T16:50:15.000000000","2020-04-01T23:50:15.000000000",1018,475285.39999999997]
["2020-04-01T16:50:15.000000000","2020-04-01T23:50:15.000000000",1022,33.26012]
["2020-04-01T16:50:30.000000000","2020-04-01T23:50:30.000000000",1016,475200.0]
["2020-04-01T16:50:30.000000000","2020-04-01T23:50:30.000000000",1020,3025950.0]
["2020-04-01T16:50:30.000000000","2020-04-01T23:50:30.000000000",1130,831935629.515]
["2020-04-01T16:50:45.000000000","2020-04-01T23:50:45.000000000",1018,474931.2]
["2020-04-01T16:50:45.000000000","2020-04-01T23:50:45.000000000",1022,33.76628]
["2020-04-01T16:51:00.000000000","2020-04-01T23:51:00.000000000",1016,475300.0]
["2020-04-01T16:51:00.000000000","2020-04-01T23:51:00.000000000",1020,3025950.0]
["2020-04-01T16:51:00.000000000","2020-04-01T23:51:00.000000000",1130,831485670.75]
["2020-04-01T16:51:15.000000000","2020-04-01T23:51:15.000000000",1018,476979.2]
["2020-04-01T16:51:15.000000000","2020-04-01T23:51:15.000000000",1022,34.39236]
["2020-04-01T16:51:30.000000000","2020-04-01T23:51:30.000000000",1016,475900.0]
["2020-04-01T16:51:30.000000000","2020-04-01T23:51:30.000000000",1020,3025950.0]
["2020-04-01T16:51:30.000000000","2020-04-01T23:51:30.000000000",1130,831572818.11]
["2020-04-01T16:51:45.000000000","2020-04-01T23:51:45.000000000",1018,477097.89999999997]
["2020-04-01T16:51:45.000000000","2020-04-01T23:51:45.000000000",1022,34.37901]
["2020-04-01T16:52:00.000000000","2020-04-01T23:52:00.000000000",1016,475800.0]
["2020-04-01T16:52:00.000000000","2020-04-01T23:52:00.000000000",1020,3025950.0]
["2020-04-01T16:52:00.000000000","2020-04-01T23:52:00.000000000",1130,832325371.875]
["2020-04-01T16:52:15.000000000","2020-04-01T23:52:15.000000000",1018,477416.7]
["2020-04-01T16:52:15.000000000","2020-04-01T23:52:15.000000000",1022,34.45673]
["2020-04-01T16:52:30.000000000","2020-04-01T23:52:30.000000000",1016,475900.0]
["2020-04-01T16:52:30.000000000","2020-04-01T23:52:30.000000000",1020,3025950.0]
["2020-04-01T16:52:30.000000000","2020-04-01T23:52:30.000000000",1130,831976177.245]
["2020-04-01T16:52:45.000000000","2020-04-01T23:52:45.000000000",1018,477202.1]
["2020-04-01T16:52:45.000000000","2020-04-01T23:52:45.000000000",1022,34.70092]
["2020-04-01T16:53:00.000000000","2020-04-01T23:53:00.000000000",1016,475900.0]
["2020-04-01T16:53:00.000000000","2020-04-01T23:53:00.000000000",1020,3025951.0]
["2020-04-01T16:53:00.000000000","2020-04-01T23:53:00.000000000",1130,831311348.1623]
["2020-04-01T16:53:15.000000000","2020-04-01T23:53:15.000000000",1018,477414.60000000003]
["2020-04-01T16:53:15.000000000","2020-04-01T23:53:15.000000000",1022,35.08717]
["2020-04-01T16:53:30.000000000","2020-04-01T23:53:30.000000000",1016,476100.0]
["2020-04-01T16:53:30.000000000","2020-04-01T23:53:30.000000000",1020,3025951.0]
["2020-04-01T16:53:30.000000000","2020-04-01T23:53:30.000000000",1130,832601008.4785]
["2020-04-01T16:53:45.000000000","2020-04-01T23:53:45.000000000",1018,477500.0]
["2020-04-01T16:53:45.000000000","2020-04-01T23:53:45.000000000",1022,35.84519]
["2020-04-01T16:54:00.000000000","2020-04-01T23:54:00.000000000",1016,475900.0]
["2020-04-01T16:54:00.000000000","2020-04-01T23:54:00.000000000",1020,3025951.0]
["2020-04-01T16:54:00.000000000","2020-04-01T23:54:00.000000000",1130,832533832.3663]
["2020-04-01T16:54:15.000000000","2020-04-01T23:54:15.000000000",1018,477602.10000000003]
["2020-04-01T16:54:15.000000000","2020-04-01T23:54:15.000000000",1022,36.33041]
["2020-04-01T16:54:30.000000000","2020-04-01T23:54:30.000000000",1016,475900.0]
["2020-04-01T16:54:30.000000000","2020-04-01T23:54:30.000000000",1020,3025952.0]
["2020-04-01T16:54:30.000000000","2020-04-01T23:54:30.000000000",1130,831842374.8704]
["2020-04-01T16:54:45.000000000","2020-04-01T23:54:45.000000000",1018,477477.10000000003]
["2020-04-01T16:54:45.000000000","2020-04-01T23:54:45.000000000",1022,36.37926]
["2020-04-01T16:55:00.000000000","2020-04-01T23:55:00.000000000",1016,476100.0]
["2020-04-01T16:55:00.000000000","2020-04-01T23:55:00.000000000",1020,3025952.0]
["2020-04-01T16:55:00.000000000","2020-04-01T23:55:00.000000000",1130,832850016.8864]
["2020-04-01T16:55:15.000000000","2020-04-01T23:55:15.000000000",1018,477477.10000000003]
["2020-04-01T16:55:15.000000000","2020-04-01T23:55:15.000000000",1022,36.17495]
["2020-04-01T16:55:30.000000000","2020-04-01T23:55:30.000000000",1016,476400.0]
["2020-04-01T16:55:30.000000000","2020-04-01T23:55:30.000000000",1020,3025952.0]
["2020-04-01T16:55:30.000000000","2020-04-01T23:55:30.000000000",1130,832587969.4432]
["2020-04-01T16:55:45.000000000","2020-04-01T23:55:45.000000000",1018,477564.6]
["2020-04-01T16:55:45.000000000","2020-04-01T23:55:45.000000000",1022,36.14614]
["2020-04-01T16:56:00.000000000","2020-04-01T23:56:00.000000000",1016,476400.0]
["2020-04-01T16:56:00.000000000","2020-04-01T23:56:00.000000000",1020,3025953.0]
["2020-04-01T16:56:00.000000000","2020-04-01T23:56:00.000000000",1130,831983961.7782]
["2020-04-01T16:56:15.000000000","2020-04-01T23:56:15.000000000",1018,477566.7]
["2020-04-01T16:56:15.000000000","2020-04-01T23:56:15.000000000",1022,36.13058]
["2020-04-01T16:56:30.000000000","2020-04-01T23:56:30.000000000",1016,476300.0]
["2020-04-01T16:56:30.000000000","2020-04-01T23:56:30.000000000",1020,3025953.0]
["2020-04-01T16:56:30.000000000","2020-04-01T23:56:30.000000000",1130,832830320.8323]
["2020-04-01T16:56:45.000000000","2020-04-01T23:56:45.000000000",1018,477879.2]
["2020-04-01T16:56:45.000000000","2020-04-01T23:56:45.000000000",1022,36.07951]
["2020-04-01T16:57:00.000000000","2020-04-01T23:57:00.000000000",1016,476400.0]
["2020-04-01T16:57:00.000000000","2020-04-01T23:57:00.000000000",1020,3025953.0]
["2020-04-01T16:57:00.000000000","2020-04-01T23:57:00.000000000",1130,833219760.9834]
["2020-04-01T16:57:15.000000000","2020-04-01T23:57:15.000000000",1018,477870.8]
["2020-04-01T16:57:15.000000000","2020-04-01T23:57:15.000000000",1022,36.21934]
["2020-04-01T16:57:30.000000000","2020-04-01T23:57:30.000000000",1016,476700.0]
["2020-04-01T16:57:30.000000000","2020-04-01T23:57:30.000000000",1020,3025953.0]
["2020-04-01T16:57:30.000000000","2020-04-01T23:57:30.000000000",1130,832614872.9787]
["2020-04-01T16:57:45.000000000","2020-04-01T23:57:45.000000000",1018,476554.19999999995]
["2020-04-01T16:57:45.000000000","2020-04-01T23:57:45.000000000",1022,36.33037]
["2020-04-01T16:58:00.000000000","2020-04-01T23:58:00.000000000",1016,476500.0]
["2020-04-01T16:58:00.000000000","2020-04-01T23:58:00.000000000",1020,3025953.0]
["2020-04-01T16:58:00.000000000","2020-04-01T23:58:00.000000000",1130,833300251.3332]
["2020-04-01T16:58:15.000000000","2020-04-01T23:58:15.000000000",1018,476589.60000000003]
["2020-04-01T16:58:15.000000000","2020-04-01T23:58:15.000000000",1022,36.37704]
["2020-04-01T16:58:30.000000000","2020-04-01T23:58:30.000000000",1016,476400.0]
["2020-04-01T16:58:30.000000000","2020-04-01T23:58:30.000000000",1020,3025954.0]
["2020-04-01T16:58:30.000000000","2020-04-01T23:58:30.000000000",1130,834429207.5596]
["2020-04-01T16:58:45.000000000","2020-04-01T23:58:45.000000000",1018,476056.2]
["2020-04-01T16:58:45.000000000","2020-04-01T23:58:45.000000000",1022,36.27712]
["2020-04-01T16:59:00.000000000","2020-04-01T23:59:00.000000000",1016,476800.0]
["2020-04-01T16:59:00.000000000","2020-04-01T23:59:00.000000000",1020,3025954.0]
["2020-04-01T16:59:00.000000000","2020-04-01T23:59:00.000000000",1130,832702598.2072]
["2020-04-01T16:59:15.000000000","2020-04-01T23:59:15.000000000",1018,476185.4]
["2020-04-01T16:59:15.000000000","2020-04-01T23:59:15.000000000",1022,36.40807]
["2020-04-01T16:59:30.000000000","2020-04-01T23:59:30.000000000",1016,476900.0]
["2020-04-01T16:59:30.000000000","2020-04-01T23:59:30.000000000",1020,3025954.0]
["2020-04-01T16:59:30.000000000","2020-04-01T23:59:30.000000000",1130,833313840.9152]
["2020-04-01T16:59:45.000000000","2020-04-01T23:59:45.000000000",1018,477383.30000000005]
["2020-04-01T16:59:45.000000000","2020-04-01T23:59:45.000000000",1022,36.44802]
["2020-04-01T17:00:00.000000000","2020-04-02T00:00:00.000000000",1016,476500.0]
["2020-04-01T17:00:00.000000000","2020-04-02T00:00:00.000000000",1020,3025955.0]
["2020-04-01T17:00:00.000000000","2020-04-02T00:00:00.000000000",1130,833918702.113]
["2020-04-01T17:00:15.000000000","2020-04-02T00:00:15.000000000",1018,477900.0]
["2020-04-01T17:00:15.000000000","2020-04-02T00:00:15.000000000",1022,36.54799]
["2020-04-01T17:00:30.000000000","2020-04-02T00:00:30.000000000",1016,476900.0]
["2020-04-01T17:00:30.000000000","2020-04-02T00:00:30.000000000",1020,3025955.0]
["2020-04-01T17:00:30.000000000","2020-04-02T00:00:30.000000000",1130,832669587.889]
["2020-04-01T17:00:45.000000000","2020-04-02T00:00:45.000000000",1018,476233.3]
["2020-04-01T17:00:45.000000000","2020-04-02T00:00:45.000000000",1022,36.45696]
["2020-04-01T17:01:00.000000000","2020-04-02T00:01:00.000000000",1016,477000.0]
["2020-04-01T17:01:00.000000000","2020-04-02T00:01:00.000000000",1020,3025955.0]
["2020-04-01T17:01:00.000000000","2020-04-02T00:01:00.000000000",1130,833200037.8005]
["2020-04-01T17:01:15.000000000","2020-04-02T00:01:15.000000000",1018,476814.6]
["2020-04-01T17:01:15.000000000","2020-04-02T00:01:15.000000000",1022,36.36592]
["2020-04-01T17:01:30.000000000","2020-04-02T00:01:30.000000000",1016,477000.0]
["2020-04-01T17:01:30.000000000","2020-04-02T00:01:30.000000000",1020,3025955.0]
["2020-04-01T17:01:30.000000000","2020-04-02T00:01:30.000000000",1130,834335073.521]
["2020-04-01T17:01:45.000000000","2020-04-02T00:01:45.000000000",1018,476412.5]
["2020-04-01T17:01:45.000000000","2020-04-02T00:01:45.000000000",1022,36.09063]
["2020-04-01T17:02:00.000000000","2020-04-02T00:02:00.000000000",1016,477000.0]
["2020-04-01T17:02:00.000000000","2020-04-02T00:02:00.000000000",1020,3025955.0]
["2020-04-01T17:02:00.000000000","2020-04-02T00:02:00.000000000",1130,833683585.4095]
["2020-04-01T17:02:15.000000000","2020-04-02T00:02:15.000000000",1018,476220.8]
["2020-04-01T17:02:15.000000000","2020-04-02T00:02:15.000000000",1022,35.77763]
["2020-04-01T17:02:30.000000000","2020-04-02T00:02:30.000000000",1016,477100.0]
["2020-04-01T17:02:30.000000000","2020-04-02T00:02:30.000000000",1020,3025956.0]
["2020-04-01T17:02:30.000000000","2020-04-02T00:02:30.000000000",1130,834315377.9376]
["2020-04-01T17:02:45.000000000","2020-04-02T00:02:45.000000000",1018,476385.4]
["2020-04-01T17:02:45.000000000","2020-04-02T00:02:45.000000000",1022,35.43133]
["2020-04-01T17:03:00.000000000","2020-04-02T00:03:00.000000000",1016,477100.0]
["2020-04-01T17:03:00.000000000","2020-04-02T00:03:00.000000000",1020,3025956.0]
["2020-04-01T17:03:00.000000000","2020-04-02T00:03:00.000000000",1130,834449730.384]
["2020-04-01T17:03:15.000000000","2020-04-02T00:03:15.000000000",1018,476491.69999999995]
["2020-04-01T17:03:15.000000000","2020-04-02T00:03:15.000000000",1022,35.26039]
["2020-04-01T17:03:30.000000000","2020-04-02T00:03:30.000000000",1016,477100.0]
["2020-04-01T17:03:30.000000000","2020-04-02T00:03:30.000000000",1020,3025956.0]
["2020-04-01T17:03:30.000000000","2020-04-02T00:03:30.000000000",1130,833979496.8216]
["2020-04-01T17:03:45.000000000","2020-04-02T00:03:45.000000000",1018,478010.4]
["2020-04-01T17:03:45.000000000","2020-04-02T00:03:45.000000000",1022,34.95847]
["2020-04-01T17:04:00.000000000","2020-04-02T00:04:00.000000000",1016,477300.0]
["2020-04-01T17:04:00.000000000","2020-04-02T00:04:00.000000000",1020,3025956.0]
["2020-04-01T17:04:00.000000000","2020-04-02T00:04:00.000000000",1130,834745668.8808]
["2020-04-01T17:04:15.000000000","2020-04-02T00:04:15.000000000",1018,478877.1]
["2020-04-01T17:04:15.000000000","2020-04-02T00:04:15.000000000",1022,34.53438]
["2020-04-01T17:04:30.000000000","2020-04-02T00:04:30.000000000",1016,477300.0]
["2020-04-01T17:04:30.000000000","2020-04-02T00:04:30.000000000",1020,3025957.0]
["2020-04-01T17:04:30.000000000","2020-04-02T00:04:30.000000000",1130,835115111.4966]
["2020-04-01T17:04:45.000000000","2020-04-02T00:04:45.000000000",1018,477125.0]
["2020-04-01T17:04:45.000000000","2020-04-02T00:04:45.000000000",1022,34.49891]
["2020-04-01T17:05:00.000000000","2020-04-02T00:05:00.000000000",1016,477100.0]
["2020-04-01T17:05:00.000000000","2020-04-02T00:05:00.000000000",1020,3025957.0]
["2020-04-01T17:05:00.000000000","2020-04-02T00:05:00.000000000",1130,834315956.2529]
["2020-04-01T17:05:15.000000000","2020-04-02T00:05:15.000000000",1018,477045.8]
["2020-04-01T17:05:15.000000000","2020-04-02T00:05:15.000000000",1022,34.17477]
["2020-04-01T17:05:30.000000000","2020-04-02T00:05:30.000000000",1016,477400.0]
["2020-04-01T17:05:30.000000000","2020-04-02T00:05:30.000000000",1020,3025957.0]
["2020-04-01T17:05:30.000000000","2020-04-02T00:05:30.000000000",1130,833771586.5886]
["2020-04-01T17:05:45.000000000","2020-04-02T00:05:45.000000000",1018,476675.0]
["2020-04-01T17:05:45.000000000","2020-04-02T00:05:45.000000000",1022,34.13262]
["2020-04-01T17:06:00.000000000","2020-04-02T00:06:00.000000000",1016,477100.0]
["2020-04-01T17:06:00.000000000","2020-04-02T00:06:00.000000000",1020,3025957.0]
["2020-04-01T17:06:00.000000000","2020-04-02T00:06:00.000000000",1130,834953827.9885]
["2020-04-01T17:06:15.000000000","2020-04-02T00:06:15.000000000",1018,478372.9]
["2020-04-01T17:06:15.000000000","2020-04-02T00:06:15.000000000",1022,34.09266]
["2020-04-01T17:06:30.000000000","2020-04-02T00:06:30.000000000",1016,477000.0]
["2020-04-01T17:06:30.000000000","2020-04-02T00:06:30.000000000",1020,3025958.0]
["2020-04-01T17:06:30.000000000","2020-04-02T00:06:30.000000000",1130,833603921.4594]
["2020-04-01T17:06:45.000000000","2020-04-02T00:06:45.000000000",1018,476570.80000000005]
["2020-04-01T17:06:45.000000000","2020-04-02T00:06:45.000000000",1022,34.06382]
["2020-04-01T17:07:00.000000000","2020-04-02T00:07:00.000000000",1016,477200.0]
["2020-04-01T17:07:00.000000000","2020-04-02T00:07:00.000000000",1020,3025958.0]
["2020-04-01T17:07:00.000000000","2020-04-02T00:07:00.000000000",1130,833926488.5822]
["2020-04-01T17:07:15.000000000","2020-04-02T00:07:15.000000000",1018,476404.2]
["2020-04-01T17:07:15.000000000","2020-04-02T00:07:15.000000000",1022,34.01497]
["2020-04-01T17:07:30.000000000","2020-04-02T00:07:30.000000000",1016,477000.0]
["2020-04-01T17:07:30.000000000","2020-04-02T00:07:30.000000000",1020,3025958.0]
["2020-04-01T17:07:30.000000000","2020-04-02T00:07:30.000000000",1130,834893584.759]
["2020-04-01T17:07:45.000000000","2020-04-02T00:07:45.000000000",1018,476441.7]
["2020-04-01T17:07:45.000000000","2020-04-02T00:07:45.000000000",1022,34.18587]
["2020-04-01T17:08:00.000000000","2020-04-02T00:08:00.000000000",1016,477300.0]
["2020-04-01T17:08:00.000000000","2020-04-02T00:08:00.000000000",1020,3025958.0]
["2020-04-01T17:08:00.000000000","2020-04-02T00:08:00.000000000",1130,834060841.1174]
["2020-04-01T17:08:15.000000000","2020-04-02T00:08:15.000000000",1018,476277.10000000003]
["2020-04-01T17:08:15.000000000","2020-04-02T00:08:15.000000000",1022,34.28796]
["2020-04-01T17:08:30.000000000","2020-04-02T00:08:30.000000000",1016,477500.0]
["2020-04-01T17:08:30.000000000","2020-04-02T00:08:30.000000000",1020,3025958.0]
["2020-04-01T17:08:30.000000000","2020-04-02T00:08:30.000000000",1130,833536745.1918]
["2020-04-01T17:08:45.000000000","2020-04-02T00:08:45.000000000",1018,478260.4]
["2020-04-01T17:08:45.000000000","2020-04-02T00:08:45.000000000",1022,34.30134]
["2020-04-01T17:09:00.000000000","2020-04-02T00:09:00.000000000",1016,477500.0]
["2020-04-01T17:09:00.000000000","2020-04-02T00:09:00.000000000",1020,3025958.0]
["2020-04-01T17:09:00.000000000","2020-04-02T00:09:00.000000000",1130,835552033.2198]
["2020-04-01T17:09:15.000000000","2020-04-02T00:09:15.000000000",1018,478735.4]
["2020-04-01T17:09:15.000000000","2020-04-02T00:09:15.000000000",1022,34.31464]
["2020-04-01T17:09:30.000000000","2020-04-02T00:09:30.000000000",1016,477800.0]
["2020-04-01T17:09:30.000000000","2020-04-02T00:09:30.000000000",1020,3025959.0]
["2020-04-01T17:09:30.000000000","2020-04-02T00:09:30.000000000",1130,834954379.8495]
["2020-04-01T17:09:45.000000000","2020-04-02T00:09:45.000000000",1018,477320.80000000005]
["2020-04-01T17:09:45.000000000","2020-04-02T00:09:45.000000000",1022,34.13481]
["2020-04-01T17:10:00.000000000","2020-04-02T00:10:00.000000000",1016,477700.0]
["2020-04-01T17:10:00.000000000","2020-04-02T00:10:00.000000000",1020,3025959.0]
["2020-04-01T17:10:00.000000000","2020-04-02T00:10:00.000000000",1130,834161881.1874]
["2020-04-01T17:10:15.000000000","2020-04-02T00:10:15.000000000",1018,476933.3]
["2020-04-01T17:10:15.000000000","2020-04-02T00:10:15.000000000",1022,33.8795]
["2020-04-01T17:10:30.000000000","2020-04-02T00:10:30.000000000",1016,477200.0]
["2020-04-01T17:10:30.000000000","2020-04-02T00:10:30.000000000",1020,3025959.0]
["2020-04-01T17:10:30.000000000","2020-04-02T00:10:30.000000000",1130,835222177.221]
["2020-04-01T17:10:45.000000000","2020-04-02T00:10:45.000000000",1018,476875.0]
["2020-04-01T17:10:45.000000000","2020-04-02T00:10:45.000000000",1022,33.54271]
["2020-04-01T17:11:00.000000000","2020-04-02T00:11:00.000000000",1016,477700.0]
["2020-04-01T17:11:00.000000000","2020-04-02T00:11:00.000000000",1020,3025959.0]
["2020-04-01T17:11:00.000000000","2020-04-02T00:11:00.000000000",1130,835122320.574]
["2020-04-01T17:11:15.000000000","2020-04-02T00:11:15.000000000",1018,477358.3]
["2020-04-01T17:11:15.000000000","2020-04-02T00:11:15.000000000",1022,33.43333]
["2020-04-01T17:11:30.000000000","2020-04-02T00:11:30.000000000",1016,477600.0]
["2020-04-01T17:11:30.000000000","2020-04-02T00:11:30.000000000",1020,3025960.0]
["2020-04-01T17:11:30.000000000","2020-04-02T00:11:30.000000000",1130,834558255.02]
["2020-04-01T17:11:45.000000000","2020-04-02T00:11:45.000000000",1018,478847.89999999997]
["2020-04-01T17:11:45.000000000","2020-04-02T00:11:45.000000000",1022,33.22902]
["2020-04-01T17:12:00.000000000","2020-04-02T00:12:00.000000000",1016,477200.0]
["2020-04-01T17:12:00.000000000","2020-04-02T00:12:00.000000000",1020,3025960.0]
["2020-04-01T17:12:00.000000000","2020-04-02T00:12:00.000000000",1130,834598802.884]
["2020-04-01T17:12:15.000000000","2020-04-02T00:12:15.000000000",1018,476320.80000000005]
["2020-04-01T17:12:15.000000000","2020-04-02T00:12:15.000000000",1022,32.92709]
["2020-04-01T17:12:30.000000000","2020-04-02T00:12:30.000000000",1016,477700.0]
["2020-04-01T17:12:30.000000000","2020-04-02T00:12:30.000000000",1020,3025960.0]
["2020-04-01T17:12:30.000000000","2020-04-02T00:12:30.000000000",1130,834961312.892]
["2020-04-01T17:12:45.000000000","2020-04-02T00:12:45.000000000",1018,476552.1]
["2020-04-01T17:12:45.000000000","2020-04-02T00:12:45.000000000",1022,32.51643]
["2020-04-01T17:13:00.000000000","2020-04-02T00:13:00.000000000",1016,477300.0]
["2020-04-01T17:13:00.000000000","2020-04-02T00:13:00.000000000",1020,3025960.0]
["2020-04-01T17:13:00.000000000","2020-04-02T00:13:00.000000000",1130,833859560.856]
["2020-04-01T17:13:15.000000000","2020-04-02T00:13:15.000000000",1018,476350.0]
["2020-04-01T17:13:15.000000000","2020-04-02T00:13:15.000000000",1022,32.40108]
["2020-04-01T17:13:30.000000000","2020-04-02T00:13:30.000000000",1016,477700.0]
["2020-04-01T17:13:30.000000000","2020-04-02T00:13:30.000000000",1020,3025961.0]
["2020-04-01T17:13:30.000000000","2020-04-02T00:13:30.000000000",1130,834014463.0317]
["2020-04-01T17:13:45.000000000","2020-04-02T00:13:45.000000000",1018,476375.0]
["2020-04-01T17:13:45.000000000","2020-04-02T00:13:45.000000000",1022,31.92595]
["2020-04-01T17:14:00.000000000","2020-04-02T00:14:00.000000000",1016,477400.0]
["2020-04-01T17:14:00.000000000","2020-04-02T00:14:00.000000000",1020,3025961.0]
["2020-04-01T17:14:00.000000000","2020-04-02T00:14:00.000000000",1130,835599763.9996]
["2020-04-01T17:14:15.000000000","2020-04-02T00:14:15.000000000",1018,476354.2]
["2020-04-01T17:14:15.000000000","2020-04-02T00:14:15.000000000",1022,31.30654]
["2020-04-01T17:14:30.000000000","2020-04-02T00:14:30.000000000",1016,477400.0]
["2020-04-01T17:14:30.000000000","2020-04-02T00:14:30.000000000",1020,3025961.0]
["2020-04-01T17:14:30.000000000","2020-04-02T00:14:30.000000000",1130,833759374.5194]
["2020-04-01T17:14:45.000000000","2020-04-02T00:14:45.000000000",1018,476310.4]
["2020-04-01T17:14:45.000000000","2020-04-02T00:14:45.000000000",1022,30.78482]
["2020-04-01T17:15:00.000000000","2020-04-02T00:15:00.000000000",1016,477600.0]
["2020-04-01T17:15:00.000000000","2020-04-02T00:15:00.000000000",1020,3025961.0]
["2020-04-01T17:15:00.000000000","2020-04-02T00:15:00.000000000",1130,834377275.7556]
["2020-04-01T17:15:15.000000000","2020-04-02T00:15:15.000000000",1018,476172.9]
["2020-04-01T17:15:15.000000000","2020-04-02T00:15:15.000000000",1022,29.93899]
["2020-04-01T17:15:30.000000000","2020-04-02T00:15:30.000000000",1016,477400.0]
["2020-04-01T17:15:30.000000000","2020-04-02T00:15:30.000000000",1020,3025961.0]
["2020-04-01T17:15:30.000000000","2020-04-02T00:15:30.000000000",1130,834834195.8666]
["2020-04-01T17:15:45.000000000","2020-04-02T00:15:45.000000000",1018,476245.8]
["2020-04-01T17:15:45.000000000","2020-04-02T00:15:45.000000000",1022,29.6482]
["2020-04-01T17:16:00.000000000","2020-04-02T00:16:00.000000000",1016,477900.0]
["2020-04-01T17:16:00.000000000","2020-04-02T00:16:00.000000000",1020,3025962.0]
["2020-04-01T17:16:00.000000000","2020-04-02T00:16:00.000000000",1130,834256815.6114]
["2020-04-01T17:16:15.000000000","2020-04-02T00:16:15.000000000",1018,477554.19999999995]
["2020-04-01T17:16:15.000000000","2020-04-02T00:16:15.000000000",1022,29.10205]
["2020-04-01T17:16:30.000000000","2020-04-02T00:16:30.000000000",1016,477300.0]
["2020-04-01T17:16:30.000000000","2020-04-02T00:16:30.000000000",1020,3025962.0]
["2020-04-01T17:16:30.000000000","2020-04-02T00:16:30.000000000",1130,833611680.513]
["2020-04-01T17:16:45.000000000","2020-04-02T00:16:45.000000000",1018,477537.89999999997]
["2020-04-01T17:16:45.000000000","2020-04-02T00:16:45.000000000",1022,28.44308]
["2020-04-01T17:17:00.000000000","2020-04-02T00:17:00.000000000",1016,477300.0]
["2020-04-01T17:17:00.000000000","2020-04-02T00:17:00.000000000",1020,3025962.0]
["2020-04-01T17:17:00.000000000","2020-04-02T00:17:00.000000000",1130,833578092.3348]
["2020-04-01T17:17:15.000000000","2020-04-02T00:17:15.000000000",1018,477356.3]
["2020-04-01T17:17:15.000000000","2020-04-02T00:17:15.000000000",1022,27.85893]
["2020-04-01T17:17:30.000000000","2020-04-02T00:17:30.000000000",1016,476800.0]
["2020-04-01T17:17:30.000000000","2020-04-02T00:17:30.000000000",1020,3025962.0]
["2020-04-01T17:17:30.000000000","2020-04-02T00:17:30.000000000",1130,833107857.84]
["2020-04-01T17:17:45.000000000","2020-04-02T00:17:45.000000000",1018,476039.60000000003]
["2020-04-01T17:17:45.000000000","2020-04-02T00:17:45.000000000",1022,27.45926]
["2020-04-01T17:18:00.000000000","2020-04-02T00:18:00.000000000",1016,477200.0]
["2020-04-01T17:18:00.000000000","2020-04-02T00:18:00.000000000",1020,3025962.0]
["2020-04-01T17:18:00.000000000","2020-04-02T00:18:00.000000000",1130,832778935.7706]
["2020-04-01T17:18:15.000000000","2020-04-02T00:18:15.000000000",1018,477822.9]
["2020-04-01T17:18:15.000000000","2020-04-02T00:18:15.000000000",1022,26.81548]
["2020-04-01T17:18:30.000000000","2020-04-02T00:18:30.000000000",1016,477200.0]
["2020-04-01T17:18:30.000000000","2020-04-02T00:18:30.000000000",1020,3025963.0]
["2020-04-01T17:18:30.000000000","2020-04-02T00:18:30.000000000",1130,834330622.212]
["2020-04-01T17:18:45.000000000","2020-04-02T00:18:45.000000000",1018,476158.3]
["2020-04-01T17:18:45.000000000","2020-04-02T00:18:45.000000000",1022,26.20054]
["2020-04-01T17:19:00.000000000","2020-04-02T00:19:00.000000000",1016,476800.0]
["2020-04-01T17:19:00.000000000","2020-04-02T00:19:00.000000000",1020,3025963.0]
["2020-04-01T17:19:00.000000000","2020-04-02T00:19:00.000000000",1130,833349907.6037]
["2020-04-01T17:19:15.000000000","2020-04-02T00:19:15.000000000",1018,477670.8]
["2020-04-01T17:19:15.000000000","2020-04-02T00:19:15.000000000",1022,25.53233]
["2020-04-01T17:19:30.000000000","2020-04-02T00:19:30.000000000",1016,477100.0]
["2020-04-01T17:19:30.000000000","2020-04-02T00:19:30.000000000",1020,3025963.0]
["2020-04-01T17:19:30.000000000","2020-04-02T00:19:30.000000000",1130,833383495.793]
["2020-04-01T17:19:45.000000000","2020-04-02T00:19:45.000000000",1018,477616.69999999995]
["2020-04-01T17:19:45.000000000","2020-04-02T00:19:45.000000000",1022,25.075]
["2020-04-01T17:20:00.000000000","2020-04-02T00:20:00.000000000",1016,477200.0]
["2020-04-01T17:20:00.000000000","2020-04-02T00:20:00.000000000",1020,3025963.0]
["2020-04-01T17:20:00.000000000","2020-04-02T00:20:00.000000000",1130,833853730.4432]
["2020-04-01T17:20:15.000000000","2020-04-02T00:20:15.000000000",1018,477600.0]
["2020-04-01T17:20:15.000000000","2020-04-02T00:20:15.000000000",1022,24.55996]
["2020-04-01T17:20:30.000000000","2020-04-02T00:20:30.000000000",1016,477000.0]
["2020-04-01T17:20:30.000000000","2020-04-02T00:20:30.000000000",1020,3025963.0]
["2020-04-01T17:20:30.000000000","2020-04-02T00:20:30.000000000",1130,833329633.6516]
["2020-04-01T17:20:45.000000000","2020-04-02T00:20:45.000000000",1018,477666.7]
["2020-04-01T17:20:45.000000000","2020-04-02T00:20:45.000000000",1022,23.91613]
["2020-04-01T17:21:00.000000000","2020-04-02T00:21:00.000000000",1016,476700.0]
["2020-04-01T17:21:00.000000000","2020-04-02T00:21:00.000000000",1020,3025964.0]
["2020-04-01T17:21:00.000000000","2020-04-02T00:21:00.000000000",1130,833034574.9584]
["2020-04-01T17:21:15.000000000","2020-04-02T00:21:15.000000000",1018,477258.89999999997]
["2020-04-01T17:21:15.000000000","2020-04-02T00:21:15.000000000",1022,23.29581]
["2020-04-01T17:21:30.000000000","2020-04-02T00:21:30.000000000",1016,476900.0]
["2020-04-01T17:21:30.000000000","2020-04-02T00:21:30.000000000",1020,3025964.0]
["2020-04-01T17:21:30.000000000","2020-04-02T00:21:30.000000000",1130,833417359.4044]
["2020-04-01T17:21:45.000000000","2020-04-02T00:21:45.000000000",1018,477475.0]
["2020-04-01T17:21:45.000000000","2020-04-02T00:21:45.000000000",1022,22.87717]
["2020-04-01T17:22:00.000000000","2020-04-02T00:22:00.000000000",1016,476900.0]
["2020-04-01T17:22:00.000000000","2020-04-02T00:22:00.000000000",1020,3025964.0]
["2020-04-01T17:22:00.000000000","2020-04-02T00:22:00.000000000",1130,833115065.6008]
["2020-04-01T17:22:15.000000000","2020-04-02T00:22:15.000000000",1018,477462.5]
["2020-04-01T17:22:15.000000000","2020-04-02T00:22:15.000000000",1022,22.48866]
["2020-04-01T17:22:30.000000000","2020-04-02T00:22:30.000000000",1016,477000.0]
["2020-04-01T17:22:30.000000000","2020-04-02T00:22:30.000000000",1020,3025964.0]
["2020-04-01T17:22:30.000000000","2020-04-02T00:22:30.000000000",1130,832369468.0712]
["2020-04-01T17:22:45.000000000","2020-04-02T00:22:45.000000000",1018,477762.5]
["2020-04-01T17:22:45.000000000","2020-04-02T00:22:45.000000000",1022,21.88706]
["2020-04-01T17:23:00.000000000","2020-04-02T00:23:00.000000000",1016,476600.0]
["2020-04-01T17:23:00.000000000","2020-04-02T00:23:00.000000000",1020,3025964.0]
["2020-04-01T17:23:00.000000000","2020-04-02T00:23:00.000000000",1130,833887594.21]
["2020-04-01T17:23:15.000000000","2020-04-02T00:23:15.000000000",1018,477750.0]
["2020-04-01T17:23:15.000000000","2020-04-02T00:23:15.000000000",1022,21.25827]
["2020-04-01T17:23:30.000000000","2020-04-02T00:23:30.000000000",1016,476400.0]
["2020-04-01T17:23:30.000000000","2020-04-02T00:23:30.000000000",1020,3025965.0]
["2020-04-01T17:23:30.000000000","2020-04-02T00:23:30.000000000",1130,832672339.647]
["2020-04-01T17:23:45.000000000","2020-04-02T00:23:45.000000000",1018,477531.3]
["2020-04-01T17:23:45.000000000","2020-04-02T00:23:45.000000000",1022,20.97021]
["2020-04-01T17:24:00.000000000","2020-04-02T00:24:00.000000000",1016,476500.0]
["2020-04-01T17:24:00.000000000","2020-04-02T00:24:00.000000000",1020,3025965.0]
["2020-04-01T17:24:00.000000000","2020-04-02T00:24:00.000000000",1130,832517410.239]
["2020-04-01T17:24:15.000000000","2020-04-02T00:24:15.000000000",1018,477429.19999999995]
["2020-04-01T17:24:15.000000000","2020-04-02T00:24:15.000000000",1022,20.72161]
["2020-04-01T17:24:30.000000000","2020-04-02T00:24:30.000000000",1016,476700.0]
["2020-04-01T17:24:30.000000000","2020-04-02T00:24:30.000000000",1020,3025965.0]
["2020-04-01T17:24:30.000000000","2020-04-02T00:24:30.000000000",1130,833310515.6655]
["2020-04-01T17:24:45.000000000","2020-04-02T00:24:45.000000000",1018,477866.69999999995]
["2020-04-01T17:24:45.000000000","2020-04-02T00:24:45.000000000",1022,20.16654]
["2020-04-01T17:25:00.000000000","2020-04-02T00:25:00.000000000",1016,476700.0]
["2020-04-01T17:25:00.000000000","2020-04-02T00:25:00.000000000",1020,3025965.0]
["2020-04-01T17:25:00.000000000","2020-04-02T00:25:00.000000000",1130,832739213.4735]
["2020-04-01T17:25:15.000000000","2020-04-02T00:25:15.000000000",1018,477732.1]
["2020-04-01T17:25:15.000000000","2020-04-02T00:25:15.000000000",1022,19.88494]
["2020-04-01T17:25:30.000000000","2020-04-02T00:25:30.000000000",1016,476500.0]
["2020-04-01T17:25:30.000000000","2020-04-02T00:25:30.000000000",1020,3025965.0]
["2020-04-01T17:25:30.000000000","2020-04-02T00:25:30.000000000",1130,832746173.193]
["2020-04-01T17:25:45.000000000","2020-04-02T00:25:45.000000000",1018,477708.3]
["2020-04-01T17:25:45.000000000","2020-04-02T00:25:45.000000000",1022,19.81806]
["2020-04-01T17:26:00.000000000","2020-04-02T00:26:00.000000000",1016,476800.0]
["2020-04-01T17:26:00.000000000","2020-04-02T00:26:00.000000000",1020,3025965.0]
["2020-04-01T17:26:00.000000000","2020-04-02T00:26:00.000000000",1130,833840967.33]
["2020-04-01T17:26:15.000000000","2020-04-02T00:26:15.000000000",1018,476560.4]
["2020-04-01T17:26:15.000000000","2020-04-02T00:26:15.000000000",1022,20.11109]
["2020-04-01T17:26:30.000000000","2020-04-02T00:26:30.000000000",1016,476600.0]
["2020-04-01T17:26:30.000000000","2020-04-02T00:26:30.000000000",1020,3025965.0]
["2020-04-01T17:26:30.000000000","2020-04-02T00:26:30.000000000",1130,833404320.5805]
["2020-04-01T17:26:45.000000000","2020-04-02T00:26:45.000000000",1018,476525.0]
["2020-04-01T17:26:45.000000000","2020-04-02T00:26:45.000000000",1022,22.24897]
["2020-04-01T17:27:00.000000000","2020-04-02T00:27:00.000000000",1016,477000.0]
["2020-04-01T17:27:00.000000000","2020-04-02T00:27:00.000000000",1020,3025965.0]
["2020-04-01T17:27:00.000000000","2020-04-02T00:27:00.000000000",1130,832853594.9505]
["2020-04-01T17:27:15.000000000","2020-04-02T00:27:15.000000000",1018,476231.3]
["2020-04-01T17:27:15.000000000","2020-04-02T00:27:15.000000000",1022,25.00401]
["2020-04-01T17:27:30.000000000","2020-04-02T00:27:30.000000000",1016,476900.0]
["2020-04-01T17:27:30.000000000","2020-04-02T00:27:30.000000000",1020,3025966.0]
["2020-04-01T17:27:30.000000000","2020-04-02T00:27:30.000000000",1130,834345368.8276]
["2020-04-01T17:27:45.000000000","2020-04-02T00:27:45.000000000",1018,476187.5]
["2020-04-01T17:27:45.000000000","2020-04-02T00:27:45.000000000",1022,26.95882]
["2020-04-01T17:28:00.000000000","2020-04-02T00:28:00.000000000",1016,477000.0]
["2020-04-01T17:28:00.000000000","2020-04-02T00:28:00.000000000",1020,3025966.0]
["2020-04-01T17:28:00.000000000","2020-04-02T00:28:00.000000000",1130,833579194.2364]
["2020-04-01T17:28:15.000000000","2020-04-02T00:28:15.000000000",1018,476152.10000000003]
["2020-04-01T17:28:15.000000000","2020-04-02T00:28:15.000000000",1022,27.30608]
["2020-04-01T17:28:30.000000000","2020-04-02T00:28:30.000000000",1016,477000.0]
["2020-04-01T17:28:30.000000000","2020-04-02T00:28:30.000000000",1020,3025966.0]
["2020-04-01T17:28:30.000000000","2020-04-02T00:28:30.000000000",1130,833411253.1234]
["2020-04-01T17:28:45.000000000","2020-04-02T00:28:45.000000000",1018,476254.2]
["2020-04-01T17:28:45.000000000","2020-04-02T00:28:45.000000000",1022,26.64898]
["2020-04-01T17:29:00.000000000","2020-04-02T00:29:00.000000000",1016,476900.0]
["2020-04-01T17:29:00.000000000","2020-04-02T00:29:00.000000000",1020,3025966.0]
["2020-04-01T17:29:00.000000000","2020-04-02T00:29:00.000000000",1130,834546595.5666]
["2020-04-01T17:29:15.000000000","2020-04-02T00:29:15.000000000",1018,476397.89999999997]
["2020-04-01T17:29:15.000000000","2020-04-02T00:29:15.000000000",1022,26.37808]
["2020-04-01T17:29:30.000000000","2020-04-02T00:29:30.000000000",1016,476800.0]
["2020-04-01T17:29:30.000000000","2020-04-02T00:29:30.000000000",1020,3025966.0]
["2020-04-01T17:29:30.000000000","2020-04-02T00:29:30.000000000",1130,833908116.7406]
["2020-04-01T17:29:45.000000000","2020-04-02T00:29:45.000000000",1018,476135.4]
["2020-04-01T17:29:45.000000000","2020-04-02T00:29:45.000000000",1022,25.37468]
["2020-04-01T17:30:00.000000000","2020-04-02T00:30:00.000000000",1016,477200.0]
["2020-04-01T17:30:00.000000000","2020-04-02T00:30:00.000000000",1020,3025967.0]
["2020-04-01T17:30:00.000000000","2020-04-02T00:30:00.000000000",1130,833539224.3507]
["2020-04-01T17:30:15.000000000","2020-04-02T00:30:15.000000000",1018,477389.6]
["2020-04-01T17:30:15.000000000","2020-04-02T00:30:15.000000000",1022,25.5745]
["2020-04-01T17:30:30.000000000","2020-04-02T00:30:30.000000000",1016,477200.0]
["2020-04-01T17:30:30.000000000","2020-04-02T00:30:30.000000000",1020,3025967.0]
["2020-04-01T17:30:30.000000000","2020-04-02T00:30:30.000000000",1130,834143812.5573]
["2020-04-01T17:30:45.000000000","2020-04-02T00:30:45.000000000",1018,476329.2]
["2020-04-01T17:30:45.000000000","2020-04-02T00:30:45.000000000",1022,26.24046]
["2020-04-01T17:31:00.000000000","2020-04-02T00:31:00.000000000",1016,476900.0]
["2020-04-01T17:31:00.000000000","2020-04-02T00:31:00.000000000",1020,3025967.0]
["2020-04-01T17:31:00.000000000","2020-04-02T00:31:00.000000000",1130,834016116.7499]
["2020-04-01T17:31:15.000000000","2020-04-02T00:31:15.000000000",1018,476170.8]
["2020-04-01T17:31:15.000000000","2020-04-02T00:31:15.000000000",1022,26.01185]
["2020-04-01T17:31:30.000000000","2020-04-02T00:31:30.000000000",1016,477200.0]
["2020-04-01T17:31:30.000000000","2020-04-02T00:31:30.000000000",1020,3025967.0]
["2020-04-01T17:31:30.000000000","2020-04-02T00:31:30.000000000",1130,833519252.9685]
["2020-04-01T17:31:45.000000000","2020-04-02T00:31:45.000000000",1018,476212.5]
["2020-04-01T17:31:45.000000000","2020-04-02T00:31:45.000000000",1022,26.1384]
["2020-04-01T17:32:00.000000000","2020-04-02T00:32:00.000000000",1016,477200.0]
["2020-04-01T17:32:00.000000000","2020-04-02T00:32:00.000000000",1020,3025967.0]
["2020-04-01T17:32:00.000000000","2020-04-02T00:32:00.000000000",1130,834755057.8913]
["2020-04-01T17:32:15.000000000","2020-04-02T00:32:15.000000000",1018,476300.0]
["2020-04-01T17:32:15.000000000","2020-04-02T00:32:15.000000000",1022,25.72324]
["2020-04-01T17:32:30.000000000","2020-04-02T00:32:30.000000000",1016,477200.0]
["2020-04-01T17:32:30.000000000","2020-04-02T00:32:30.000000000",1020,3025967.0]
["2020-04-01T17:32:30.000000000","2020-04-02T00:32:30.000000000",1130,833828204.1992]
["2020-04-01T17:32:45.000000000","2020-04-02T00:32:45.000000000",1018,476906.3]
["2020-04-01T17:32:45.000000000","2020-04-02T00:32:45.000000000",1022,24.79974]
["2020-04-01T17:33:00.000000000","2020-04-02T00:33:00.000000000",1016,476800.0]
["2020-04-01T17:33:00.000000000","2020-04-02T00:33:00.000000000",1020,3025968.0]
["2020-04-01T17:33:00.000000000","2020-04-02T00:33:00.000000000",1130,833546156.9424]
["2020-04-01T17:33:15.000000000","2020-04-02T00:33:15.000000000",1018,476054.19999999995]
["2020-04-01T17:33:15.000000000","2020-04-02T00:33:15.000000000",1022,21.16333]
["2020-04-01T17:33:30.000000000","2020-04-02T00:33:30.000000000",1016,477000.0]
["2020-04-01T17:33:30.000000000","2020-04-02T00:33:30.000000000",1020,3025968.0]
["2020-04-01T17:33:30.000000000","2020-04-02T00:33:30.000000000",1130,834385863.0624]
["2020-04-01T17:33:45.000000000","2020-04-02T00:33:45.000000000",1018,477866.69999999995]
["2020-04-01T17:33:45.000000000","2020-04-02T00:33:45.000000000",1022,20.03111]
["2020-04-01T17:34:00.000000000","2020-04-02T00:34:00.000000000",1016,476600.0]
["2020-04-01T17:34:00.000000000","2020-04-02T00:34:00.000000000",1020,3025968.0]
["2020-04-01T17:34:00.000000000","2020-04-02T00:34:00.000000000",1130,832451059.1232]
["2020-04-01T17:34:15.000000000","2020-04-02T00:34:15.000000000",1018,477741.69999999995]
["2020-04-01T17:34:15.000000000","2020-04-02T00:34:15.000000000",1022,20.11329]
["2020-04-01T17:34:30.000000000","2020-04-02T00:34:30.000000000",1016,476600.0]
["2020-04-01T17:34:30.000000000","2020-04-02T00:34:30.000000000",1020,3025968.0]
["2020-04-01T17:34:30.000000000","2020-04-02T00:34:30.000000000",1130,832666205.448]
["2020-04-01T17:34:45.000000000","2020-04-02T00:34:45.000000000",1018,477445.80000000005]
["2020-04-01T17:34:45.000000000","2020-04-02T00:34:45.000000000",1022,20.18435]
["2020-04-01T17:35:00.000000000","2020-04-02T00:35:00.000000000",1016,476600.0]
["2020-04-01T17:35:00.000000000","2020-04-02T00:35:00.000000000",1020,3025968.0]
["2020-04-01T17:35:00.000000000","2020-04-02T00:35:00.000000000",1130,833875382.2608]
["2020-04-01T17:35:15.000000000","2020-04-02T00:35:15.000000000",1018,476516.7]
["2020-04-01T17:35:15.000000000","2020-04-02T00:35:15.000000000",1022,20.21984]
["2020-04-01T17:35:30.000000000","2020-04-02T00:35:30.000000000",1016,476500.0]
["2020-04-01T17:35:30.000000000","2020-04-02T00:35:30.000000000",1020,3025968.0]
["2020-04-01T17:35:30.000000000","2020-04-02T00:35:30.000000000",1130,833250519.8688]
["2020-04-01T17:35:45.000000000","2020-04-02T00:35:45.000000000",1018,477347.89999999997]
["2020-04-01T17:35:45.000000000","2020-04-02T00:35:45.000000000",1022,20.41526]
["2020-04-01T17:36:00.000000000","2020-04-02T00:36:00.000000000",1016,476400.0]
["2020-04-01T17:36:00.000000000","2020-04-02T00:36:00.000000000",1020,3025968.0]
["2020-04-01T17:36:00.000000000","2020-04-02T00:36:00.000000000",1130,833143098.0048]
["2020-04-01T17:36:15.000000000","2020-04-02T00:36:15.000000000",1018,477906.3]
["2020-04-01T17:36:15.000000000","2020-04-02T00:36:15.000000000",1022,20.393]
["2020-04-01T17:36:30.000000000","2020-04-02T00:36:30.000000000",1016,476100.0]
["2020-04-01T17:36:30.000000000","2020-04-02T00:36:30.000000000",1020,3025968.0]
["2020-04-01T17:36:30.000000000","2020-04-02T00:36:30.000000000",1130,833344324.8768]
["2020-04-01T17:36:45.000000000","2020-04-02T00:36:45.000000000",1018,476583.3]
["2020-04-01T17:36:45.000000000","2020-04-02T00:36:45.000000000",1022,20.18]
["2020-04-01T17:37:00.000000000","2020-04-02T00:37:00.000000000",1016,476500.0]
["2020-04-01T17:37:00.000000000","2020-04-02T00:37:00.000000000",1020,3025968.0]
["2020-04-01T17:37:00.000000000","2020-04-02T00:37:00.000000000",1130,832974854.184]
["2020-04-01T17:37:15.000000000","2020-04-02T00:37:15.000000000",1018,476075.0]
["2020-04-01T17:37:15.000000000","2020-04-02T00:37:15.000000000",1022,20.38189]
["2020-04-01T17:37:30.000000000","2020-04-02T00:37:30.000000000",1016,476900.0]
["2020-04-01T17:37:30.000000000","2020-04-02T00:37:30.000000000",1020,3025969.0]
["2020-04-01T17:37:30.000000000","2020-04-02T00:37:30.000000000",1130,833190578.4523]
["2020-04-01T17:37:45.000000000","2020-04-02T00:37:45.000000000",1018,477333.3]
["2020-04-01T17:37:45.000000000","2020-04-02T00:37:45.000000000",1022,20.64171]
["2020-04-01T17:38:00.000000000","2020-04-02T00:38:00.000000000",1016,476700.0]
["2020-04-01T17:38:00.000000000","2020-04-02T00:38:00.000000000",1020,3025969.0]
["2020-04-01T17:38:00.000000000","2020-04-02T00:38:00.000000000",1130,834170992.4083]
["2020-04-01T17:38:15.000000000","2020-04-02T00:38:15.000000000",1018,476031.3]
["2020-04-01T17:38:15.000000000","2020-04-02T00:38:15.000000000",1022,21.93522]
["2020-04-01T17:38:30.000000000","2020-04-02T00:38:30.000000000",1016,477100.0]
["2020-04-01T17:38:30.000000000","2020-04-02T00:38:30.000000000",1020,3025969.0]
["2020-04-01T17:38:30.000000000","2020-04-02T00:38:30.000000000",1130,833318274.3441]
["2020-04-01T17:38:45.000000000","2020-04-02T00:38:45.000000000",1018,476189.6]
["2020-04-01T17:38:45.000000000","2020-04-02T00:38:45.000000000",1022,22.5775]
["2020-04-01T17:39:00.000000000","2020-04-02T00:39:00.000000000",1016,477200.0]
["2020-04-01T17:39:00.000000000","2020-04-02T00:39:00.000000000",1020,3025969.0]
["2020-04-01T17:39:00.000000000","2020-04-02T00:39:00.000000000",1130,832673137.7533]
["2020-04-01T17:39:15.000000000","2020-04-02T00:39:15.000000000",1018,477154.2]
["2020-04-01T17:39:15.000000000","2020-04-02T00:39:15.000000000",1022,23.04593]
["2020-04-01T17:39:30.000000000","2020-04-02T00:39:30.000000000",1016,477400.0]
["2020-04-01T17:39:30.000000000","2020-04-02T00:39:30.000000000",1020,3025969.0]
["2020-04-01T17:39:30.000000000","2020-04-02T00:39:30.000000000",1130,835078177.9145]
["2020-04-01T17:39:45.000000000","2020-04-02T00:39:45.000000000",1018,477212.5]
["2020-04-01T17:39:45.000000000","2020-04-02T00:39:45.000000000",1022,22.65742]
["2020-04-01T17:40:00.000000000","2020-04-02T00:40:00.000000000",1016,477300.0]
["2020-04-01T17:40:00.000000000","2020-04-02T00:40:00.000000000",1020,3025969.0]
["2020-04-01T17:40:00.000000000","2020-04-02T00:40:00.000000000",1130,834097461.3616]
["2020-04-01T17:40:15.000000000","2020-04-02T00:40:15.000000000",1018,476502.2]
["2020-04-01T17:40:15.000000000","2020-04-02T00:40:15.000000000",1022,22.0495]
["2020-04-01T17:40:30.000000000","2020-04-02T00:40:30.000000000",1016,477200.0]
["2020-04-01T17:40:30.000000000","2020-04-02T00:40:30.000000000",1020,3025970.0]
["2020-04-01T17:40:30.000000000","2020-04-02T00:40:30.000000000",1130,834203040.764]
["2020-04-01T17:40:45.000000000","2020-04-02T00:40:45.000000000",1018,476156.3]
["2020-04-01T17:40:45.000000000","2020-04-02T00:40:45.000000000",1022,21.43423]
["2020-04-01T17:41:00.000000000","2020-04-02T00:41:00.000000000",1016,476700.0]
["2020-04-01T17:41:00.000000000","2020-04-02T00:41:00.000000000",1020,3025970.0]
["2020-04-01T17:41:00.000000000","2020-04-02T00:41:00.000000000",1130,834735611.484]
["2020-04-01T17:41:15.000000000","2020-04-02T00:41:15.000000000",1018,476547.9]
["2020-04-01T17:41:15.000000000","2020-04-02T00:41:15.000000000",1022,21.11897]
["2020-04-01T17:41:30.000000000","2020-04-02T00:41:30.000000000",1016,476600.0]
["2020-04-01T17:41:30.000000000","2020-04-02T00:41:30.000000000",1020,3025970.0]
["2020-04-01T17:41:30.000000000","2020-04-02T00:41:30.000000000",1130,833136991.533]
["2020-04-01T17:41:45.000000000","2020-04-02T00:41:45.000000000",1018,476022.89999999997]
["2020-04-01T17:41:45.000000000","2020-04-02T00:41:45.000000000",1022,20.43741]
["2020-04-01T17:42:00.000000000","2020-04-02T00:42:00.000000000",1016,476500.0]
["2020-04-01T17:42:00.000000000","2020-04-02T00:42:00.000000000",1020,3025970.0]
["2020-04-01T17:42:00.000000000","2020-04-02T00:42:00.000000000",1130,832834697.13]
["2020-04-01T17:42:15.000000000","2020-04-02T00:42:15.000000000",1018,476654.2]
["2020-04-01T17:42:15.000000000","2020-04-02T00:42:15.000000000",1022,19.62043]
["2020-04-01T17:42:30.000000000","2020-04-02T00:42:30.000000000",1016,477000.0]
["2020-04-01T17:42:30.000000000","2020-04-02T00:42:30.000000000",1020,3025970.0]
["2020-04-01T17:42:30.000000000","2020-04-02T00:42:30.000000000",1130,833612976.614]
["2020-04-01T17:42:45.000000000","2020-04-02T00:42:45.000000000",1018,476062.5]
["2020-04-01T17:42:45.000000000","2020-04-02T00:42:45.000000000",1022,18.95443]
["2020-04-01T17:43:00.000000000","2020-04-02T00:43:00.000000000",1016,476600.0]
["2020-04-01T17:43:00.000000000","2020-04-02T00:43:00.000000000",1020,3025970.0]
["2020-04-01T17:43:00.000000000","2020-04-02T00:43:00.000000000",1130,832821382.862]
["2020-04-01T17:43:15.000000000","2020-04-02T00:43:15.000000000",1018,477431.2]
["2020-04-01T17:43:15.000000000","2020-04-02T00:43:15.000000000",1022,18.67254]
["2020-04-01T17:43:30.000000000","2020-04-02T00:43:30.000000000",1016,476500.0]
["2020-04-01T17:43:30.000000000","2020-04-02T00:43:30.000000000",1020,3025970.0]
["2020-04-01T17:43:30.000000000","2020-04-02T00:43:30.000000000",1130,832995981.331]
["2020-04-01T17:43:45.000000000","2020-04-02T00:43:45.000000000",1018,477852.10000000003]
["2020-04-01T17:43:45.000000000","2020-04-02T00:43:45.000000000",1022,17.92884]
["2020-04-01T17:44:00.000000000","2020-04-02T00:44:00.000000000",1016,476700.0]
["2020-04-01T17:44:00.000000000","2020-04-02T00:44:00.000000000",1020,3025970.0]
["2020-04-01T17:44:00.000000000","2020-04-02T00:44:00.000000000",1130,833627501.27]
["2020-04-01T17:44:15.000000000","2020-04-02T00:44:15.000000000",1018,477897.89999999997]
["2020-04-01T17:44:15.000000000","2020-04-02T00:44:15.000000000",1022,17.3716]
["2020-04-01T17:44:30.000000000","2020-04-02T00:44:30.000000000",1016,476900.0]
["2020-04-01T17:44:30.000000000","2020-04-02T00:44:30.000000000",1020,3025971.0]
["2020-04-01T17:44:30.000000000","2020-04-02T00:44:30.000000000",1130,832908806.0514]
["2020-04-01T17:44:45.000000000","2020-04-02T00:44:45.000000000",1018,477781.3]
["2020-04-01T17:44:45.000000000","2020-04-02T00:44:45.000000000",1022,16.63101]
["2020-04-01T17:45:00.000000000","2020-04-02T00:45:00.000000000",1016,476400.0]
["2020-04-01T17:45:00.000000000","2020-04-02T00:45:00.000000000",1020,3025971.0]
["2020-04-01T17:45:00.000000000","2020-04-02T00:45:00.000000000",1130,833043461.7609]
["2020-04-01T17:45:15.000000000","2020-04-02T00:45:15.000000000",1018,477706.2]
["2020-04-01T17:45:15.000000000","2020-04-02T00:45:15.000000000",1022,16.21717]
["2020-04-01T17:45:30.000000000","2020-04-02T00:45:30.000000000",1016,476600.0]
["2020-04-01T17:45:30.000000000","2020-04-02T00:45:30.000000000",1020,3025971.0]
["2020-04-01T17:45:30.000000000","2020-04-02T00:45:30.000000000",1130,833271619.9743]
["2020-04-01T17:45:45.000000000","2020-04-02T00:45:45.000000000",1018,477868.7]
["2020-04-01T17:45:45.000000000","2020-04-02T00:45:45.000000000",1022,15.67105]
["2020-04-01T17:46:00.000000000","2020-04-02T00:46:00.000000000",1016,476200.0]
["2020-04-01T17:46:00.000000000","2020-04-02T00:46:00.000000000",1020,3025971.0]
["2020-04-01T17:46:00.000000000","2020-04-02T00:46:00.000000000",1130,832478815.5723]
["2020-04-01T17:46:15.000000000","2020-04-02T00:46:15.000000000",1018,476039.60000000003]
["2020-04-01T17:46:15.000000000","2020-04-02T00:46:15.000000000",1022,15.05168]
["2020-04-01T17:46:30.000000000","2020-04-02T00:46:30.000000000",1016,476200.0]
["2020-04-01T17:46:30.000000000","2020-04-02T00:46:30.000000000",1020,3025971.0]
["2020-04-01T17:46:30.000000000","2020-04-02T00:46:30.000000000",1130,833110335.72]
["2020-04-01T17:46:45.000000000","2020-04-02T00:46:45.000000000",1018,477927.1]
["2020-04-01T17:46:45.000000000","2020-04-02T00:46:45.000000000",1022,14.24136]
["2020-04-01T17:47:00.000000000","2020-04-02T00:47:00.000000000",1016,476100.0]
["2020-04-01T17:47:00.000000000","2020-04-02T00:47:00.000000000",1020,3025971.0]
["2020-04-01T17:47:00.000000000","2020-04-02T00:47:00.000000000",1130,832485472.7085]
["2020-04-01T17:47:15.000000000","2020-04-02T00:47:15.000000000",1018,477872.9]
["2020-04-01T17:47:15.000000000","2020-04-02T00:47:15.000000000",1022,13.5865]
["2020-04-01T17:47:30.000000000","2020-04-02T00:47:30.000000000",1016,476000.0]
["2020-04-01T17:47:30.000000000","2020-04-02T00:47:30.000000000",1020,3025971.0]
["2020-04-01T17:47:30.000000000","2020-04-02T00:47:30.000000000",1130,832015236.8151]
["2020-04-01T17:47:45.000000000","2020-04-02T00:47:45.000000000",1018,477775.0]
["2020-04-01T17:47:45.000000000","2020-04-02T00:47:45.000000000",1022,12.85172]
["2020-04-01T17:48:00.000000000","2020-04-02T00:48:00.000000000",1016,476300.0]
["2020-04-01T17:48:00.000000000","2020-04-02T00:48:00.000000000",1020,3025971.0]
["2020-04-01T17:48:00.000000000","2020-04-02T00:48:00.000000000",1130,832861903.5009]
["2020-04-01T17:48:15.000000000","2020-04-02T00:48:15.000000000",1018,477791.7]
["2020-04-01T17:48:15.000000000","2020-04-02T00:48:15.000000000",1022,12.11681]
["2020-04-01T17:48:30.000000000","2020-04-02T00:48:30.000000000",1016,476500.0]
["2020-04-01T17:48:30.000000000","2020-04-02T00:48:30.000000000",1020,3025971.0]
["2020-04-01T17:48:30.000000000","2020-04-02T00:48:30.000000000",1130,833016530.619]
["2020-04-01T17:48:45.000000000","2020-04-02T00:48:45.000000000",1018,477785.39999999997]
["2020-04-01T17:48:45.000000000","2020-04-02T00:48:45.000000000",1022,11.52187]
["2020-04-01T17:49:00.000000000","2020-04-02T00:49:00.000000000",1016,476000.0]
["2020-04-01T17:49:00.000000000","2020-04-02T00:49:00.000000000",1020,3025972.0]
["2020-04-01T17:49:00.000000000","2020-04-02T00:49:00.000000000",1130,831584008.166]
["2020-04-01T17:49:15.000000000","2020-04-02T00:49:15.000000000",1018,477437.5]
["2020-04-01T17:49:15.000000000","2020-04-02T00:49:15.000000000",1022,11.16666]
["2020-04-01T17:49:30.000000000","2020-04-02T00:49:30.000000000",1016,476200.0]
["2020-04-01T17:49:30.000000000","2020-04-02T00:49:30.000000000",1020,3025972.0]
["2020-04-01T17:49:30.000000000","2020-04-02T00:49:30.000000000",1130,832519638.7084]
["2020-04-01T17:49:45.000000000","2020-04-02T00:49:45.000000000",1018,477604.2]
["2020-04-01T17:49:45.000000000","2020-04-02T00:49:45.000000000",1022,10.94691]
["2020-04-01T17:50:00.000000000","2020-04-02T00:50:00.000000000",1016,476400.0]
["2020-04-01T17:50:00.000000000","2020-04-02T00:50:00.000000000",1020,3025972.0]
["2020-04-01T17:50:00.000000000","2020-04-02T00:50:00.000000000",1130,833426219.9196]
["2020-04-01T17:50:15.000000000","2020-04-02T00:50:15.000000000",1018,477308.3]
["2020-04-01T17:50:15.000000000","2020-04-02T00:50:15.000000000",1022,10.46519]
["2020-04-01T17:50:30.000000000","2020-04-02T00:50:30.000000000",1016,476000.0]
["2020-04-01T17:50:30.000000000","2020-04-02T00:50:30.000000000",1020,3025972.0]
["2020-04-01T17:50:30.000000000","2020-04-02T00:50:30.000000000",1130,831061725.3988]
["2020-04-01T17:50:45.000000000","2020-04-02T00:50:45.000000000",1018,477531.3]
["2020-04-01T17:50:45.000000000","2020-04-02T00:50:45.000000000",1022,9.945692]
["2020-04-01T17:51:00.000000000","2020-04-02T00:51:00.000000000",1016,475900.0]
["2020-04-01T17:51:00.000000000","2020-04-02T00:51:00.000000000",1020,3025972.0]
["2020-04-01T17:51:00.000000000","2020-04-02T00:51:00.000000000",1130,832519638.7084]
["2020-04-01T17:51:15.000000000","2020-04-02T00:51:15.000000000",1018,477312.5]
["2020-04-01T17:51:15.000000000","2020-04-02T00:51:15.000000000",1022,9.514993]
["2020-04-01T17:51:30.000000000","2020-04-02T00:51:30.000000000",1016,475700.0]
["2020-04-01T17:51:30.000000000","2020-04-02T00:51:30.000000000",1020,3025972.0]
["2020-04-01T17:51:30.000000000","2020-04-02T00:51:30.000000000",1130,831901432.6288]
["2020-04-01T17:51:45.000000000","2020-04-02T00:51:45.000000000",1018,477202.1]
["2020-04-01T17:51:45.000000000","2020-04-02T00:51:45.000000000",1022,9.230842]
["2020-04-01T17:52:00.000000000","2020-04-02T00:52:00.000000000",1016,476200.0]
["2020-04-01T17:52:00.000000000","2020-04-02T00:52:00.000000000",1020,3025972.0]
["2020-04-01T17:52:00.000000000","2020-04-02T00:52:00.000000000",1130,831202735.694]
["2020-04-01T17:52:15.000000000","2020-04-02T00:52:15.000000000",1018,477314.6]
["2020-04-01T17:52:15.000000000","2020-04-02T00:52:15.000000000",1022,8.866807]
["2020-04-01T17:52:30.000000000","2020-04-02T00:52:30.000000000",1016,475900.0]
["2020-04-01T17:52:30.000000000","2020-04-02T00:52:30.000000000",1020,3025972.0]
["2020-04-01T17:52:30.000000000","2020-04-02T00:52:30.000000000",1130,832452159.5328]
["2020-04-01T17:52:45.000000000","2020-04-02T00:52:45.000000000",1018,477191.7]
["2020-04-01T17:52:45.000000000","2020-04-02T00:52:45.000000000",1022,8.451669]
["2020-04-01T17:53:00.000000000","2020-04-02T00:53:00.000000000",1016,475600.0]
["2020-04-01T17:53:00.000000000","2020-04-02T00:53:00.000000000",1020,3025972.0]
["2020-04-01T17:53:00.000000000","2020-04-02T00:53:00.000000000",1130,831899314.4484]
["2020-04-01T17:53:15.000000000","2020-04-02T00:53:15.000000000",1018,477250.0]
["2020-04-01T17:53:15.000000000","2020-04-02T00:53:15.000000000",1022,8.114186]
["2020-04-01T17:53:30.000000000","2020-04-02T00:53:30.000000000",1016,476200.0]
["2020-04-01T17:53:30.000000000","2020-04-02T00:53:30.000000000",1020,3025972.0]
["2020-04-01T17:53:30.000000000","2020-04-02T00:53:30.000000000",1130,831780696.346]
["2020-04-01T17:53:45.000000000","2020-04-02T00:53:45.000000000",1018,477445.80000000005]
["2020-04-01T17:53:45.000000000","2020-04-02T00:53:45.000000000",1022,7.758997]
["2020-04-01T17:54:00.000000000","2020-04-02T00:54:00.000000000",1016,475800.0]
["2020-04-01T17:54:00.000000000","2020-04-02T00:54:00.000000000",1020,3025972.0]
["2020-04-01T17:54:00.000000000","2020-04-02T00:54:00.000000000",1130,832230658.3824]
["2020-04-01T17:54:15.000000000","2020-04-02T00:54:15.000000000",1018,477485.4]
["2020-04-01T17:54:15.000000000","2020-04-02T00:54:15.000000000",1022,7.741182]
["2020-04-01T17:54:30.000000000","2020-04-02T00:54:30.000000000",1016,476200.0]
["2020-04-01T17:54:30.000000000","2020-04-02T00:54:30.000000000",1020,3025972.0]
["2020-04-01T17:54:30.000000000","2020-04-02T00:54:30.000000000",1130,832559884.136]
["2020-04-01T17:54:45.000000000","2020-04-02T00:54:45.000000000",1018,477560.4]
["2020-04-01T17:54:45.000000000","2020-04-02T00:54:45.000000000",1022,7.472668]
["2020-04-01T17:55:00.000000000","2020-04-02T00:55:00.000000000",1016,475900.0]
["2020-04-01T17:55:00.000000000","2020-04-02T00:55:00.000000000",1020,3025972.0]
["2020-04-01T17:55:00.000000000","2020-04-02T00:55:00.000000000",1130,831874501.478]
["2020-04-01T17:55:15.000000000","2020-04-02T00:55:15.000000000",1018,477318.8]
["2020-04-01T17:55:15.000000000","2020-04-02T00:55:15.000000000",1022,6.990837]
["2020-04-01T17:55:30.000000000","2020-04-02T00:55:30.000000000",1016,476000.0]
["2020-04-01T17:55:30.000000000","2020-04-02T00:55:30.000000000",1020,3025972.0]
["2020-04-01T17:55:30.000000000","2020-04-02T00:55:30.000000000",1130,832499364.696]
["2020-04-01T17:55:45.000000000","2020-04-02T00:55:45.000000000",1018,477227.10000000003]
["2020-04-01T17:55:45.000000000","2020-04-02T00:55:45.000000000",1022,6.893165]
["2020-04-01T17:56:00.000000000","2020-04-02T00:56:00.000000000",1016,476100.0]
["2020-04-01T17:56:00.000000000","2020-04-02T00:56:00.000000000",1020,3025972.0]
["2020-04-01T17:56:00.000000000","2020-04-02T00:56:00.000000000",1130,832512981.57]
["2020-04-01T17:56:15.000000000","2020-04-02T00:56:15.000000000",1018,477339.60000000003]
["2020-04-01T17:56:15.000000000","2020-04-02T00:56:15.000000000",1022,6.728925]
["2020-04-01T17:56:30.000000000","2020-04-02T00:56:30.000000000",1016,475900.0]
["2020-04-01T17:56:30.000000000","2020-04-02T00:56:30.000000000",1020,3025972.0]
["2020-04-01T17:56:30.000000000","2020-04-02T00:56:30.000000000",1130,831350705.7248]
["2020-04-01T17:56:45.000000000","2020-04-02T00:56:45.000000000",1018,477125.0]
["2020-04-01T17:56:45.000000000","2020-04-02T00:56:45.000000000",1022,6.560246]
["2020-04-01T17:57:00.000000000","2020-04-02T00:57:00.000000000",1016,476100.0]
["2020-04-01T17:57:00.000000000","2020-04-02T00:57:00.000000000",1020,3025972.0]
["2020-04-01T17:57:00.000000000","2020-04-02T00:57:00.000000000",1130,832452159.5328]
["2020-04-01T17:57:15.000000000","2020-04-02T00:57:15.000000000",1018,477441.7]
["2020-04-01T17:57:15.000000000","2020-04-02T00:57:15.000000000",1022,6.355975]
["2020-04-01T17:57:30.000000000","2020-04-02T00:57:30.000000000",1016,476200.0]
["2020-04-01T17:57:30.000000000","2020-04-02T00:57:30.000000000",1020,3025972.0]
["2020-04-01T17:57:30.000000000","2020-04-02T00:57:30.000000000",1130,832082688.3516]
["2020-04-01T17:57:45.000000000","2020-04-02T00:57:45.000000000",1018,477589.60000000003]
["2020-04-01T17:57:45.000000000","2020-04-02T00:57:45.000000000",1022,5.927498]
["2020-04-01T17:58:00.000000000","2020-04-02T00:58:00.000000000",1016,475900.0]
["2020-04-01T17:58:00.000000000","2020-04-02T00:58:00.000000000",1020,3025972.0]
["2020-04-01T17:58:00.000000000","2020-04-02T00:58:00.000000000",1130,831511687.4352]
["2020-04-01T17:58:15.000000000","2020-04-02T00:58:15.000000000",1018,477416.7]
["2020-04-01T17:58:15.000000000","2020-04-02T00:58:15.000000000",1022,5.874209]
["2020-04-01T17:58:30.000000000","2020-04-02T00:58:30.000000000",1016,476000.0]
["2020-04-01T17:58:30.000000000","2020-04-02T00:58:30.000000000",1020,3025972.0]
["2020-04-01T17:58:30.000000000","2020-04-02T00:58:30.000000000",1130,832318108.9732]
["2020-04-01T17:58:45.000000000","2020-04-02T00:58:45.000000000",1018,477366.69999999995]
["2020-04-01T17:58:45.000000000","2020-04-02T00:58:45.000000000",1022,5.65216]
["2020-04-01T17:59:00.000000000","2020-04-02T00:59:00.000000000",1016,475900.0]
["2020-04-01T17:59:00.000000000","2020-04-02T00:59:00.000000000",1020,3025973.0]
["2020-04-01T17:59:00.000000000","2020-04-02T00:59:00.000000000",1130,832022443.8719]
["2020-04-01T17:59:15.000000000","2020-04-02T00:59:15.000000000",1018,477147.3]
["2020-04-01T17:59:15.000000000","2020-04-02T00:59:15.000000000",1022,5.356652]
["2020-04-01T17:59:30.000000000","2020-04-02T00:59:30.000000000",1016,475900.0]
["2020-04-01T17:59:30.000000000","2020-04-02T00:59:30.000000000",1020,3025973.0]
["2020-04-01T17:59:30.000000000","2020-04-02T00:59:30.000000000",1130,832136825.6513]
["2020-04-01T17:59:45.000000000","2020-04-02T00:59:45.000000000",1018,477364.6]
["2020-04-01T17:59:45.000000000","2020-04-02T00:59:45.000000000",1022,5.376925]
["2020-04-01T18:00:00.000000000","2020-04-02T01:00:00.000000000",1016,475800.0]
["2020-04-01T18:00:00.000000000","2020-04-02T01:00:00.000000000",1020,3025973.0]
["2020-04-01T18:00:00.000000000","2020-04-02T01:00:00.000000000",1130,832922670.8394]
["2020-04-01T18:00:15.000000000","2020-04-02T01:00:15.000000000",1018,477439.6]
["2020-04-01T18:00:15.000000000","2020-04-02T01:00:15.000000000",1022,5.343598]
["2020-04-01T18:00:30.000000000","2020-04-02T01:00:30.000000000",1016,475800.0]
["2020-04-01T18:00:30.000000000","2020-04-02T01:00:30.000000000",1020,3025973.0]
["2020-04-01T18:00:30.000000000","2020-04-02T01:00:30.000000000",1130,831404842.7826]
["2020-04-01T18:00:45.000000000","2020-04-02T01:00:45.000000000",1018,477664.60000000003]
["2020-04-01T18:00:45.000000000","2020-04-02T01:00:45.000000000",1022,5.021715]
["2020-04-01T18:01:00.000000000","2020-04-02T01:01:00.000000000",1016,475900.0]
["2020-04-01T18:01:00.000000000","2020-04-02T01:01:00.000000000",1020,3025973.0]
["2020-04-01T18:01:00.000000000","2020-04-02T01:01:00.000000000",1130,832284795.731]
["2020-04-01T18:01:15.000000000","2020-04-02T01:01:15.000000000",1018,477329.2]
["2020-04-01T18:01:15.000000000","2020-04-02T01:01:15.000000000",1022,4.806403]
["2020-04-01T18:01:30.000000000","2020-04-02T01:01:30.000000000",1016,475800.0]
["2020-04-01T18:01:30.000000000","2020-04-02T01:01:30.000000000",1020,3025973.0]
["2020-04-01T18:01:30.000000000","2020-04-02T01:01:30.000000000",1130,832178886.676]
["2020-04-01T18:01:45.000000000","2020-04-02T01:01:45.000000000",1018,477500.0]
["2020-04-01T18:01:45.000000000","2020-04-02T01:01:45.000000000",1022,4.337959]
["2020-04-01T18:02:00.000000000","2020-04-02T01:02:00.000000000",1016,475900.0]
["2020-04-01T18:02:00.000000000","2020-04-02T01:02:00.000000000",1020,3025973.0]
["2020-04-01T18:02:00.000000000","2020-04-02T01:02:00.000000000",1130,831861462.1083]
["2020-04-01T18:02:15.000000000","2020-04-02T01:02:15.000000000",1018,477458.3]
["2020-04-01T18:02:15.000000000","2020-04-02T01:02:15.000000000",1022,4.329081]
["2020-04-01T18:02:30.000000000","2020-04-02T01:02:30.000000000",1016,475600.0]
["2020-04-01T18:02:30.000000000","2020-04-02T01:02:30.000000000",1020,3025973.0]
["2020-04-01T18:02:30.000000000","2020-04-02T01:02:30.000000000",1130,832358629.4722]
["2020-04-01T18:02:45.000000000","2020-04-02T01:02:45.000000000",1018,477277.10000000003]
["2020-04-01T18:02:45.000000000","2020-04-02T01:02:45.000000000",1022,4.084844]
["2020-04-01T18:03:00.000000000","2020-04-02T01:03:00.000000000",1016,476100.0]
["2020-04-01T18:03:00.000000000","2020-04-02T01:03:00.000000000",1020,3025973.0]
["2020-04-01T18:03:00.000000000","2020-04-02T01:03:00.000000000",1130,831679903.7283]
["2020-04-01T18:03:15.000000000","2020-04-02T01:03:15.000000000",1018,477435.4]
["2020-04-01T18:03:15.000000000","2020-04-02T01:03:15.000000000",1022,3.829624]
["2020-04-01T18:03:30.000000000","2020-04-02T01:03:30.000000000",1016,476000.0]
["2020-04-01T18:03:30.000000000","2020-04-02T01:03:30.000000000",1020,3025973.0]
["2020-04-01T18:03:30.000000000","2020-04-02T01:03:30.000000000",1130,832096580.2104]
["2020-04-01T18:03:45.000000000","2020-04-02T01:03:45.000000000",1018,477625.0]
["2020-04-01T18:03:45.000000000","2020-04-02T01:03:45.000000000",1022,3.720234]
["2020-04-01T18:04:00.000000000","2020-04-02T01:04:00.000000000",1016,476200.0]
["2020-04-01T18:04:00.000000000","2020-04-02T01:04:00.000000000",1020,3025973.0]
["2020-04-01T18:04:00.000000000","2020-04-02T01:04:00.000000000",1130,832875465.6606]
["2020-04-01T18:04:15.000000000","2020-04-02T01:04:15.000000000",1018,477706.2]
["2020-04-01T18:04:15.000000000","2020-04-02T01:04:15.000000000",1022,3.629749]
["2020-04-01T18:04:30.000000000","2020-04-02T01:04:30.000000000",1016,476500.0]
["2020-04-01T18:04:30.000000000","2020-04-02T01:04:30.000000000",1020,3025973.0]
["2020-04-01T18:04:30.000000000","2020-04-02T01:04:30.000000000",1130,832546542.3955]
["2020-04-01T18:04:45.000000000","2020-04-02T01:04:45.000000000",1018,477662.5]
["2020-04-01T18:04:45.000000000","2020-04-02T01:04:45.000000000",1022,3.543171]
["2020-04-01T18:05:00.000000000","2020-04-02T01:05:00.000000000",1016,476000.0]
["2020-04-01T18:05:00.000000000","2020-04-02T01:05:00.000000000",1020,3025973.0]
["2020-04-01T18:05:00.000000000","2020-04-02T01:05:00.000000000",1130,832573473.5552]
["2020-04-01T18:05:15.000000000","2020-04-02T01:05:15.000000000",1018,477614.6]
["2020-04-01T18:05:15.000000000","2020-04-02T01:05:15.000000000",1022,3.378969]
["2020-04-01T18:05:30.000000000","2020-04-02T01:05:30.000000000",1016,476100.0]
["2020-04-01T18:05:30.000000000","2020-04-02T01:05:30.000000000",1020,3025973.0]
["2020-04-01T18:05:30.000000000","2020-04-02T01:05:30.000000000",1130,832674541.0534]
["2020-04-01T18:05:45.000000000","2020-04-02T01:05:45.000000000",1018,477555.8]
["2020-04-01T18:05:45.000000000","2020-04-02T01:05:45.000000000",1022,3.173116]
["2020-04-01T18:06:00.000000000","2020-04-02T01:06:00.000000000",1016,476200.0]
["2020-04-01T18:06:00.000000000","2020-04-02T01:06:00.000000000",1020,3025973.0]
["2020-04-01T18:06:00.000000000","2020-04-02T01:06:00.000000000",1130,832030311.4017]
["2020-04-01T18:06:15.000000000","2020-04-02T01:06:15.000000000",1018,477437.5]
["2020-04-01T18:06:15.000000000","2020-04-02T01:06:15.000000000",1022,3.012636]
["2020-04-01T18:06:30.000000000","2020-04-02T01:06:30.000000000",1016,475900.0]
["2020-04-01T18:06:30.000000000","2020-04-02T01:06:30.000000000",1020,3025973.0]
["2020-04-01T18:06:30.000000000","2020-04-02T01:06:30.000000000",1130,832721443.6349]
["2020-04-01T18:06:45.000000000","2020-04-02T01:06:45.000000000",1018,477472.89999999997]
["2020-04-01T18:06:45.000000000","2020-04-02T01:06:45.000000000",1022,2.89503]
["2020-04-01T18:07:00.000000000","2020-04-02T01:07:00.000000000",1016,475700.0]
["2020-04-01T18:07:00.000000000","2020-04-02T01:07:00.000000000",1020,3025973.0]
["2020-04-01T18:07:00.000000000","2020-04-02T01:07:00.000000000",1130,832204002.2519]
["2020-04-01T18:07:15.000000000","2020-04-02T01:07:15.000000000",1018,477527.10000000003]
["2020-04-01T18:07:15.000000000","2020-04-02T01:07:15.000000000",1022,2.761819]
["2020-04-01T18:07:30.000000000","2020-04-02T01:07:30.000000000",1016,475500.0]
["2020-04-01T18:07:30.000000000","2020-04-02T01:07:30.000000000",1020,3025973.0]
["2020-04-01T18:07:30.000000000","2020-04-02T01:07:30.000000000",1130,832210659.3925]
["2020-04-01T18:07:45.000000000","2020-04-02T01:07:45.000000000",1018,477352.10000000003]
["2020-04-01T18:07:45.000000000","2020-04-02T01:07:45.000000000",1022,2.62857]
["2020-04-01T18:08:00.000000000","2020-04-02T01:08:00.000000000",1016,475800.0]
["2020-04-01T18:08:00.000000000","2020-04-02T01:08:00.000000000",1020,3025973.0]
["2020-04-01T18:08:00.000000000","2020-04-02T01:08:00.000000000",1130,831807599.7889]
["2020-04-01T18:08:15.000000000","2020-04-02T01:08:15.000000000",1018,477168.8]
["2020-04-01T18:08:15.000000000","2020-04-02T01:08:15.000000000",1022,2.544252]
["2020-04-01T18:08:30.000000000","2020-04-02T01:08:30.000000000",1016,476000.0]
["2020-04-01T18:08:30.000000000","2020-04-02T01:08:30.000000000",1020,3025973.0]
["2020-04-01T18:08:30.000000000","2020-04-02T01:08:30.000000000",1130,831814559.5268]
["2020-04-01T18:08:45.000000000","2020-04-02T01:08:45.000000000",1018,477379.2]
["2020-04-01T18:08:45.000000000","2020-04-02T01:08:45.000000000",1022,2.497619]
["2020-04-01T18:09:00.000000000","2020-04-02T01:09:00.000000000",1016,475900.0]
["2020-04-01T18:09:00.000000000","2020-04-02T01:09:00.000000000",1020,3025973.0]
["2020-04-01T18:09:00.000000000","2020-04-02T01:09:00.000000000",1130,832157099.6704]
["2020-04-01T18:09:15.000000000","2020-04-02T01:09:15.000000000",1018,477304.19999999995]
["2020-04-01T18:09:15.000000000","2020-04-02T01:09:15.000000000",1022,2.346637]
["2020-04-01T18:09:30.000000000","2020-04-02T01:09:30.000000000",1016,476100.0]
["2020-04-01T18:09:30.000000000","2020-04-02T01:09:30.000000000",1020,3025973.0]
["2020-04-01T18:09:30.000000000","2020-04-02T01:09:30.000000000",1130,832365286.6128]
["2020-04-01T18:09:45.000000000","2020-04-02T01:09:45.000000000",1018,477458.3]
["2020-04-01T18:09:45.000000000","2020-04-02T01:09:45.000000000",1022,2.180099]
["2020-04-01T18:10:00.000000000","2020-04-02T01:10:00.000000000",1016,476000.0]
["2020-04-01T18:10:00.000000000","2020-04-02T01:10:00.000000000",1020,3025973.0]
["2020-04-01T18:10:00.000000000","2020-04-02T01:10:00.000000000",1130,832324738.5746]
["2020-04-01T18:10:15.000000000","2020-04-02T01:10:15.000000000",1018,477275.0]
["2020-04-01T18:10:15.000000000","2020-04-02T01:10:15.000000000",1022,2.044709]
["2020-04-01T18:10:30.000000000","2020-04-02T01:10:30.000000000",1016,476200.0]
["2020-04-01T18:10:30.000000000","2020-04-02T01:10:30.000000000",1020,3025973.0]
["2020-04-01T18:10:30.000000000","2020-04-02T01:10:30.000000000",1130,832613718.9961]
["2020-04-01T18:10:45.000000000","2020-04-02T01:10:45.000000000",1018,477468.8]
["2020-04-01T18:10:45.000000000","2020-04-02T01:10:45.000000000",1022,1.864914]
["2020-04-01T18:11:00.000000000","2020-04-02T01:11:00.000000000",1016,476200.0]
["2020-04-01T18:11:00.000000000","2020-04-02T01:11:00.000000000",1020,3025973.0]
["2020-04-01T18:11:00.000000000","2020-04-02T01:11:00.000000000",1130,832734757.9161]
["2020-04-01T18:11:15.000000000","2020-04-02T01:11:15.000000000",1018,477445.80000000005]
["2020-04-01T18:11:15.000000000","2020-04-02T01:11:15.000000000",1022,1.693975]
["2020-04-01T18:11:30.000000000","2020-04-02T01:11:30.000000000",1016,476300.0]
["2020-04-01T18:11:30.000000000","2020-04-02T01:11:30.000000000",1020,3025973.0]
["2020-04-01T18:11:30.000000000","2020-04-02T01:11:30.000000000",1130,832942944.8585]
["2020-04-01T18:11:45.000000000","2020-04-02T01:11:45.000000000",1018,477383.30000000005]
["2020-04-01T18:11:45.000000000","2020-04-02T01:11:45.000000000",1022,1.596276]
["2020-04-01T18:12:00.000000000","2020-04-02T01:12:00.000000000",1016,476600.0]
["2020-04-01T18:12:00.000000000","2020-04-02T01:12:00.000000000",1020,3025973.0]
["2020-04-01T18:12:00.000000000","2020-04-02T01:12:00.000000000",1130,832553502.1334]
["2020-04-01T18:12:15.000000000","2020-04-02T01:12:15.000000000",1018,477347.89999999997]
["2020-04-01T18:12:15.000000000","2020-04-02T01:12:15.000000000",1022,1.542949]
["2020-04-01T18:12:30.000000000","2020-04-02T01:12:30.000000000",1016,476200.0]
["2020-04-01T18:12:30.000000000","2020-04-02T01:12:30.000000000",1020,3025973.0]
["2020-04-01T18:12:30.000000000","2020-04-02T01:12:30.000000000",1130,832466051.5137]
["2020-04-01T18:12:45.000000000","2020-04-02T01:12:45.000000000",1018,477322.9]
["2020-04-01T18:12:45.000000000","2020-04-02T01:12:45.000000000",1022,1.598498]
["2020-04-01T18:13:00.000000000","2020-04-02T01:13:00.000000000",1016,476100.0]
["2020-04-01T18:13:00.000000000","2020-04-02T01:13:00.000000000",1020,3025973.0]
["2020-04-01T18:13:00.000000000","2020-04-02T01:13:00.000000000",1130,832526570.9737]
["2020-04-01T18:13:15.000000000","2020-04-02T01:13:15.000000000",1018,477316.7]
["2020-04-01T18:13:15.000000000","2020-04-02T01:13:15.000000000",1022,1.578585]
["2020-04-01T18:13:30.000000000","2020-04-02T01:13:30.000000000",1016,476300.0]
["2020-04-01T18:13:30.000000000","2020-04-02T01:13:30.000000000",1020,3025973.0]
["2020-04-01T18:13:30.000000000","2020-04-02T01:13:30.000000000",1130,832257864.5713]
["2020-04-01T18:13:45.000000000","2020-04-02T01:13:45.000000000",1018,477293.8]
["2020-04-01T18:13:45.000000000","2020-04-02T01:13:45.000000000",1022,0.0]
["2020-04-01T18:14:00.000000000","2020-04-02T01:14:00.000000000",1016,476200.0]
["2020-04-01T18:14:00.000000000","2020-04-02T01:14:00.000000000",1020,3025973.0]
["2020-04-01T18:14:00.000000000","2020-04-02T01:14:00.000000000",1130,831929849.0981]
["2020-04-01T18:14:15.000000000","2020-04-02T01:14:15.000000000",1018,477204.2]
["2020-04-01T18:14:15.000000000","2020-04-02T01:14:15.000000000",1022,0.0355547]
["2020-04-01T18:14:30.000000000","2020-04-02T01:14:30.000000000",1016,476500.0]
["2020-04-01T18:14:30.000000000","2020-04-02T01:14:30.000000000",1020,3025973.0]
["2020-04-01T18:14:30.000000000","2020-04-02T01:14:30.000000000",1130,831861462.1083]
["2020-04-01T18:14:45.000000000","2020-04-02T01:14:45.000000000",1018,477377.1]
["2020-04-01T18:14:45.000000000","2020-04-02T01:14:45.000000000",1022,0.01777735]
["2020-04-01T18:15:00.000000000","2020-04-02T01:15:00.000000000",1016,476300.0]
["2020-04-01T18:15:00.000000000","2020-04-02T01:15:00.000000000",1020,3025973.0]
["2020-04-01T18:15:00.000000000","2020-04-02T01:15:00.000000000",1130,832116551.6322]
["2020-04-01T18:15:15.000000000","2020-04-02T01:15:15.000000000",1018,477341.7]
["2020-04-01T18:15:15.000000000","2020-04-02T01:15:15.000000000",1022,0.03333253]
["2020-04-01T18:15:30.000000000","2020-04-02T01:15:30.000000000",1016,476300.0]
["2020-04-01T18:15:30.000000000","2020-04-02T01:15:30.000000000",1020,3025973.0]
["2020-04-01T18:15:30.000000000","2020-04-02T01:15:30.000000000",1130,832076306.1913]
["2020-04-01T18:15:45.000000000","2020-04-02T01:15:45.000000000",1018,477364.6]
["2020-04-01T18:15:45.000000000","2020-04-02T01:15:45.000000000",1022,0.01555518]
["2020-04-01T18:16:00.000000000","2020-04-02T01:16:00.000000000",1016,476100.0]
["2020-04-01T18:16:00.000000000","2020-04-02T01:16:00.000000000",1020,3025973.0]
["2020-04-01T18:16:00.000000000","2020-04-02T01:16:00.000000000",1130,832002472.4501]
["2020-04-01T18:16:15.000000000","2020-04-02T01:16:15.000000000",1018,477232.1]
["2020-04-01T18:16:15.000000000","2020-04-02T01:16:15.000000000",1022,0.01904716]
["2020-04-01T18:16:30.000000000","2020-04-02T01:16:30.000000000",1016,476200.0]
["2020-04-01T18:16:30.000000000","2020-04-02T01:16:30.000000000",1020,3025973.0]
["2020-04-01T18:16:30.000000000","2020-04-02T01:16:30.000000000",1130,831391528.5014]
["2020-04-01T18:16:45.000000000","2020-04-02T01:16:45.000000000",1018,477270.8]
["2020-04-01T18:16:45.000000000","2020-04-02T01:16:45.000000000",1022,0.0]
["2020-04-01T18:17:00.000000000","2020-04-02T01:17:00.000000000",1016,475800.0]
["2020-04-01T18:17:00.000000000","2020-04-02T01:17:00.000000000",1020,3025973.0]
["2020-04-01T18:17:00.000000000","2020-04-02T01:17:00.000000000",1130,831713492.0286]
["2020-04-01T18:17:15.000000000","2020-04-02T01:17:15.000000000",1018,477097.89999999997]
["2020-04-01T18:17:15.000000000","2020-04-02T01:17:15.000000000",1022,0.0]
["2020-04-01T18:17:30.000000000","2020-04-02T01:17:30.000000000",1016,476200.0]
["2020-04-01T18:17:30.000000000","2020-04-02T01:17:30.000000000",1020,3025973.0]
["2020-04-01T18:17:30.000000000","2020-04-02T01:17:30.000000000",1130,831706834.888]
["2020-04-01T18:17:45.000000000","2020-04-02T01:17:45.000000000",1018,477204.2]
["2020-04-01T18:17:45.000000000","2020-04-02T01:17:45.000000000",1022,0.01777735]
["2020-04-01T18:18:00.000000000","2020-04-02T01:18:00.000000000",1016,476300.0]
["2020-04-01T18:18:00.000000000","2020-04-02T01:18:00.000000000",1020,3025973.0]
["2020-04-01T18:18:00.000000000","2020-04-02T01:18:00.000000000",1130,832210659.3925]
["2020-04-01T18:18:15.000000000","2020-04-02T01:18:15.000000000",1018,477033.3]
["2020-04-01T18:18:15.000000000","2020-04-02T01:18:15.000000000",1022,0.0355547]
["2020-04-01T18:18:30.000000000","2020-04-02T01:18:30.000000000",1016,475600.0]
["2020-04-01T18:18:30.000000000","2020-04-02T01:18:30.000000000",1020,3025973.0]
["2020-04-01T18:18:30.000000000","2020-04-02T01:18:30.000000000",1130,831754040.0668]
["2020-04-01T18:18:45.000000000","2020-04-02T01:18:45.000000000",1018,477247.9]
["2020-04-01T18:18:45.000000000","2020-04-02T01:18:45.000000000",1022,0.01777735]
["2020-04-01T18:19:00.000000000","2020-04-02T01:19:00.000000000",1016,476100.0]
["2020-04-01T18:19:00.000000000","2020-04-02T01:19:00.000000000",1020,3025973.0]
["2020-04-01T18:19:00.000000000","2020-04-02T01:19:00.000000000",1130,831774314.0859]
["2020-04-01T18:19:15.000000000","2020-04-02T01:19:15.000000000",1018,477247.9]
["2020-04-01T18:19:15.000000000","2020-04-02T01:19:15.000000000",1022,0.06666507]
["2020-04-01T18:19:30.000000000","2020-04-02T01:19:30.000000000",1016,476100.0]
["2020-04-01T18:19:30.000000000","2020-04-02T01:19:30.000000000",1020,3025973.0]
["2020-04-01T18:19:30.000000000","2020-04-02T01:19:30.000000000",1130,832022746.4692]
["2020-04-01T18:19:45.000000000","2020-04-02T01:19:45.000000000",1018,477510.4]
["2020-04-01T18:19:45.000000000","2020-04-02T01:19:45.000000000",1022,0.04666555]
["2020-04-01T18:20:00.000000000","2020-04-02T01:20:00.000000000",1016,475800.0]
["2020-04-01T18:20:00.000000000","2020-04-02T01:20:00.000000000",1020,3025973.0]
["2020-04-01T18:20:00.000000000","2020-04-02T01:20:00.000000000",1130,831928638.7089]
["2020-04-01T18:20:15.000000000","2020-04-02T01:20:15.000000000",1018,477379.2]
["2020-04-01T18:20:15.000000000","2020-04-02T01:20:15.000000000",1022,0.04888771]
["2020-04-01T18:20:30.000000000","2020-04-02T01:20:30.000000000",1016,475700.0]
["2020-04-01T18:20:30.000000000","2020-04-02T01:20:30.000000000",1020,3025973.0]
["2020-04-01T18:20:30.000000000","2020-04-02T01:20:30.000000000",1130,831854502.3704]
["2020-04-01T18:20:45.000000000","2020-04-02T01:20:45.000000000",1018,477625.0]
["2020-04-01T18:20:45.000000000","2020-04-02T01:20:45.000000000",1022,0.0476179]
["2020-04-01T18:21:00.000000000","2020-04-02T01:21:00.000000000",1016,475600.0]
["2020-04-01T18:21:00.000000000","2020-04-02T01:21:00.000000000",1020,3025973.0]
["2020-04-01T18:21:00.000000000","2020-04-02T01:21:00.000000000",1130,832002472.4501]
["2020-04-01T18:21:15.000000000","2020-04-02T01:21:15.000000000",1018,477408.3]
["2020-04-01T18:21:15.000000000","2020-04-02T01:21:15.000000000",1022,0.0]
["2020-04-01T18:21:30.000000000","2020-04-02T01:21:30.000000000",1016,475600.0]
["2020-04-01T18:21:30.000000000","2020-04-02T01:21:30.000000000",1020,3025973.0]
["2020-04-01T18:21:30.000000000","2020-04-02T01:21:30.000000000",1130,831706834.888]
["2020-04-01T18:21:45.000000000","2020-04-02T01:21:45.000000000",1018,477541.7]
["2020-04-01T18:21:45.000000000","2020-04-02T01:21:45.000000000",1022,0.03333253]
["2020-04-01T18:22:00.000000000","2020-04-02T01:22:00.000000000",1016,476000.0]
["2020-04-01T18:22:00.000000000","2020-04-02T01:22:00.000000000",1020,3025973.0]
["2020-04-01T18:22:00.000000000","2020-04-02T01:22:00.000000000",1130,831518921.9647]
["2020-04-01T18:22:15.000000000","2020-04-02T01:22:15.000000000",1018,477372.9]
["2020-04-01T18:22:15.000000000","2020-04-02T01:22:15.000000000",1022,0.03333253]
["2020-04-01T18:22:30.000000000","2020-04-02T01:22:30.000000000",1016,475900.0]
["2020-04-01T18:22:30.000000000","2020-04-02T01:22:30.000000000",1020,3025973.0]
["2020-04-01T18:22:30.000000000","2020-04-02T01:22:30.000000000",1130,831908667.2871]
["2020-04-01T18:22:45.000000000","2020-04-02T01:22:45.000000000",1018,477579.2]
["2020-04-01T18:22:45.000000000","2020-04-02T01:22:45.000000000",1022,0.03333253]
["2020-04-01T18:23:00.000000000","2020-04-02T01:23:00.000000000",1016,475800.0]
["2020-04-01T18:23:00.000000000","2020-04-02T01:23:00.000000000",1020,3025973.0]
["2020-04-01T18:23:00.000000000","2020-04-02T01:23:00.000000000",1130,831875078.9868]
["2020-04-01T18:23:15.000000000","2020-04-02T01:23:15.000000000",1018,477635.4]
["2020-04-01T18:23:15.000000000","2020-04-02T01:23:15.000000000",1022,0.01777735]
["2020-04-01T18:23:30.000000000","2020-04-02T01:23:30.000000000",1016,476000.0]
["2020-04-01T18:23:30.000000000","2020-04-02T01:23:30.000000000",1020,3025973.0]
["2020-04-01T18:23:30.000000000","2020-04-02T01:23:30.000000000",1130,832116854.2295]
["2020-04-01T18:23:45.000000000","2020-04-02T01:23:45.000000000",1018,477841.7]
["2020-04-01T18:23:45.000000000","2020-04-02T01:23:45.000000000",1022,0.05110988]
["2020-04-01T18:24:00.000000000","2020-04-02T01:24:00.000000000",1016,476000.0]
["2020-04-01T18:24:00.000000000","2020-04-02T01:24:00.000000000",1020,3025973.0]
["2020-04-01T18:24:00.000000000","2020-04-02T01:24:00.000000000",1130,832278138.5904]
["2020-04-01T18:24:15.000000000","2020-04-02T01:24:15.000000000",1018,477820.80000000005]
["2020-04-01T18:24:15.000000000","2020-04-02T01:24:15.000000000",1022,0.01777735]
["2020-04-01T18:24:30.000000000","2020-04-02T01:24:30.000000000",1016,476000.0]
["2020-04-01T18:24:30.000000000","2020-04-02T01:24:30.000000000",1020,3025973.0]
["2020-04-01T18:24:30.000000000","2020-04-02T01:24:30.000000000",1130,832224276.271]
["2020-04-01T18:24:45.000000000","2020-04-02T01:24:45.000000000",1018,477712.10000000003]
["2020-04-01T18:24:45.000000000","2020-04-02T01:24:45.000000000",1022,0.01428537]
["2020-04-01T18:25:00.000000000","2020-04-02T01:25:00.000000000",1016,475900.0]
["2020-04-01T18:25:00.000000000","2020-04-02T01:25:00.000000000",1020,3025973.0]
["2020-04-01T18:25:00.000000000","2020-04-02T01:25:00.000000000",1130,831821216.6674]
["2020-04-01T18:25:15.000000000","2020-04-02T01:25:15.000000000",1018,477583.3]
["2020-04-01T18:25:15.000000000","2020-04-02T01:25:15.000000000",1022,0.0355547]
["2020-04-01T18:25:30.000000000","2020-04-02T01:25:30.000000000",1016,475900.0]
["2020-04-01T18:25:30.000000000","2020-04-02T01:25:30.000000000",1020,3025973.0]
["2020-04-01T18:25:30.000000000","2020-04-02T01:25:30.000000000",1130,831512264.8241]
["2020-04-01T18:25:45.000000000","2020-04-02T01:25:45.000000000",1018,477487.5]
["2020-04-01T18:25:45.000000000","2020-04-02T01:25:45.000000000",1022,0.04888771]
["2020-04-01T18:26:00.000000000","2020-04-02T01:26:00.000000000",1016,476100.0]
["2020-04-01T18:26:00.000000000","2020-04-02T01:26:00.000000000",1020,3025973.0]
["2020-04-01T18:26:00.000000000","2020-04-02T01:26:00.000000000",1130,832183728.2328]
["2020-04-01T18:26:15.000000000","2020-04-02T01:26:15.000000000",1018,477431.2]
["2020-04-01T18:26:15.000000000","2020-04-02T01:26:15.000000000",1022,0.08222024]
["2020-04-01T18:26:30.000000000","2020-04-02T01:26:30.000000000",1016,475900.0]
["2020-04-01T18:26:30.000000000","2020-04-02T01:26:30.000000000",1020,3025973.0]
["2020-04-01T18:26:30.000000000","2020-04-02T01:26:30.000000000",1130,831901707.5492]
["2020-04-01T18:26:45.000000000","2020-04-02T01:26:45.000000000",1018,477668.8]
["2020-04-01T18:26:45.000000000","2020-04-02T01:26:45.000000000",1022,0.05110988]
["2020-04-01T18:27:00.000000000","2020-04-02T01:27:00.000000000",1016,476100.0]
["2020-04-01T18:27:00.000000000","2020-04-02T01:27:00.000000000",1020,3025973.0]
["2020-04-01T18:27:00.000000000","2020-04-02T01:27:00.000000000",1130,831565824.5462]
["2020-04-01T18:27:15.000000000","2020-04-02T01:27:15.000000000",1018,477452.1]
["2020-04-01T18:27:15.000000000","2020-04-02T01:27:15.000000000",1022,0.03333253]
["2020-04-01T18:27:30.000000000","2020-04-02T01:27:30.000000000",1016,476200.0]
["2020-04-01T18:27:30.000000000","2020-04-02T01:27:30.000000000",1020,3025973.0]
["2020-04-01T18:27:30.000000000","2020-04-02T01:27:30.000000000",1130,831962227.0092]
["2020-04-01T18:27:45.000000000","2020-04-02T01:27:45.000000000",1018,477616.69999999995]
["2020-04-01T18:27:45.000000000","2020-04-02T01:27:45.000000000",1022,0.0999976]
["2020-04-01T18:28:00.000000000","2020-04-02T01:28:00.000000000",1016,476100.0]
["2020-04-01T18:28:00.000000000","2020-04-02T01:28:00.000000000",1020,3025973.0]
["2020-04-01T18:28:00.000000000","2020-04-02T01:28:00.000000000",1130,831915324.4277]
["2020-04-01T18:28:15.000000000","2020-04-02T01:28:15.000000000",1018,477593.8]
["2020-04-01T18:28:15.000000000","2020-04-02T01:28:15.000000000",1022,0.03111036]
["2020-04-01T18:28:30.000000000","2020-04-02T01:28:30.000000000",1016,476000.0]
["2020-04-01T18:28:30.000000000","2020-04-02T01:28:30.000000000",1020,3025973.0]
["2020-04-01T18:28:30.000000000","2020-04-02T01:28:30.000000000",1130,832123208.7728]
["2020-04-01T18:28:45.000000000","2020-04-02T01:28:45.000000000",1018,477033.3]
["2020-04-01T18:28:45.000000000","2020-04-02T01:28:45.000000000",1022,0.0]
["2020-04-01T18:29:00.000000000","2020-04-02T01:29:00.000000000",1016,476200.0]
["2020-04-01T18:29:00.000000000","2020-04-02T01:29:00.000000000",1020,3025973.0]
["2020-04-01T18:29:00.000000000","2020-04-02T01:29:00.000000000",1130,831579441.4247]
["2020-04-01T18:29:15.000000000","2020-04-02T01:29:15.000000000",1018,477185.4]
["2020-04-01T18:29:15.000000000","2020-04-02T01:29:15.000000000",1022,0.04666555]
["2020-04-01T18:29:30.000000000","2020-04-02T01:29:30.000000000",1016,475900.0]
["2020-04-01T18:29:30.000000000","2020-04-02T01:29:30.000000000",1020,3025973.0]
["2020-04-01T18:29:30.000000000","2020-04-02T01:29:30.000000000",1130,831317089.5656]
["2020-04-01T18:29:45.000000000","2020-04-02T01:29:45.000000000",1018,477314.6]
["2020-04-01T18:29:45.000000000","2020-04-02T01:29:45.000000000",1022,0.0]
["2020-04-01T18:30:00.000000000","2020-04-02T01:30:00.000000000",1016,475600.0]
["2020-04-01T18:30:00.000000000","2020-04-02T01:30:00.000000000",1020,3025973.0]
["2020-04-01T18:30:00.000000000","2020-04-02T01:30:00.000000000",1130,831357637.6038]
["2020-04-01T18:30:15.000000000","2020-04-02T01:30:15.000000000",1018,477264.6]
["2020-04-01T18:30:15.000000000","2020-04-02T01:30:15.000000000",1022,0.03333253]
["2020-04-01T18:30:30.000000000","2020-04-02T01:30:30.000000000",1016,475600.0]
["2020-04-01T18:30:30.000000000","2020-04-02T01:30:30.000000000",1020,3025973.0]
["2020-04-01T18:30:30.000000000","2020-04-02T01:30:30.000000000",1130,831277146.722]
["2020-04-01T18:30:45.000000000","2020-04-02T01:30:45.000000000",1018,477112.5]
["2020-04-01T18:30:45.000000000","2020-04-02T01:30:45.000000000",1022,0.04888771]
["2020-04-01T18:31:00.000000000","2020-04-02T01:31:00.000000000",1016,475600.0]
["2020-04-01T18:31:00.000000000","2020-04-02T01:31:00.000000000",1020,3025973.0]
["2020-04-01T18:31:00.000000000","2020-04-02T01:31:00.000000000",1130,830799950.7799]
["2020-04-01T18:31:15.000000000","2020-04-02T01:31:15.000000000",1018,477008.30000000005]
["2020-04-01T18:31:15.000000000","2020-04-02T01:31:15.000000000",1022,0.0]
["2020-04-01T18:31:30.000000000","2020-04-02T01:31:30.000000000",1016,475400.0]
["2020-04-01T18:31:30.000000000","2020-04-02T01:31:30.000000000",1020,3025973.0]
["2020-04-01T18:31:30.000000000","2020-04-02T01:31:30.000000000",1130,830936422.1622]
["2020-04-01T18:31:45.000000000","2020-04-02T01:31:45.000000000",1018,476843.8]
["2020-04-01T18:31:45.000000000","2020-04-02T01:31:45.000000000",1022,0.01555518]
["2020-04-01T18:32:00.000000000","2020-04-02T01:32:00.000000000",1016,475700.0]
["2020-04-01T18:32:00.000000000","2020-04-02T01:32:00.000000000",1020,3025973.0]
["2020-04-01T18:32:00.000000000","2020-04-02T01:32:00.000000000",1130,830806910.5178]
["2020-04-01T18:32:15.000000000","2020-04-02T01:32:15.000000000",1018,476875.0]
["2020-04-01T18:32:15.000000000","2020-04-02T01:32:15.000000000",1022,0.01777735]
["2020-04-01T18:32:30.000000000","2020-04-02T01:32:30.000000000",1016,475400.0]
["2020-04-01T18:32:30.000000000","2020-04-02T01:32:30.000000000",1020,3025973.0]
["2020-04-01T18:32:30.000000000","2020-04-02T01:32:30.000000000",1130,830934303.9811]
["2020-04-01T18:32:45.000000000","2020-04-02T01:32:45.000000000",1018,476818.8]
["2020-04-01T18:32:45.000000000","2020-04-02T01:32:45.000000000",1022,0.0355547]
["2020-04-01T18:33:00.000000000","2020-04-02T01:33:00.000000000",1016,475400.0]
["2020-04-01T18:33:00.000000000","2020-04-02T01:33:00.000000000",1020,3025973.0]
["2020-04-01T18:33:00.000000000","2020-04-02T01:33:00.000000000",1130,830135144.5118]
["2020-04-01T18:33:15.000000000","2020-04-02T01:33:15.000000000",1018,476895.8]
["2020-04-01T18:33:15.000000000","2020-04-02T01:33:15.000000000",1022,0.0]
["2020-04-01T18:33:30.000000000","2020-04-02T01:33:30.000000000",1016,475300.0]
["2020-04-01T18:33:30.000000000","2020-04-02T01:33:30.000000000",1020,3025973.0]
["2020-04-01T18:33:30.000000000","2020-04-02T01:33:30.000000000",1130,830547584.6317]
["2020-04-01T18:33:45.000000000","2020-04-02T01:33:45.000000000",1018,476937.5]
["2020-04-01T18:33:45.000000000","2020-04-02T01:33:45.000000000",1022,0.0]
["2020-04-01T18:34:00.000000000","2020-04-02T01:34:00.000000000",1016,475200.0]
["2020-04-01T18:34:00.000000000","2020-04-02T01:34:00.000000000",1020,3025973.0]
["2020-04-01T18:34:00.000000000","2020-04-02T01:34:00.000000000",1130,830705843.0196]
["2020-04-01T18:34:15.000000000","2020-04-02T01:34:15.000000000",1018,476645.8]
["2020-04-01T18:34:15.000000000","2020-04-02T01:34:15.000000000",1022,0.0]
["2020-04-01T18:34:30.000000000","2020-04-02T01:34:30.000000000",1016,474900.0]
["2020-04-01T18:34:30.000000000","2020-04-02T01:34:30.000000000",1020,3025973.0]
["2020-04-01T18:34:30.000000000","2020-04-02T01:34:30.000000000",1130,830591763.8375]
["2020-04-01T18:34:45.000000000","2020-04-02T01:34:45.000000000",1018,476685.4]
["2020-04-01T18:34:45.000000000","2020-04-02T01:34:45.000000000",1022,0.03333253]
["2020-04-01T18:35:00.000000000","2020-04-02T01:35:00.000000000",1016,475400.0]
["2020-04-01T18:35:00.000000000","2020-04-02T01:35:00.000000000",1020,3025973.0]
["2020-04-01T18:35:00.000000000","2020-04-02T01:35:00.000000000",1130,830014105.5918]
["2020-04-01T18:35:15.000000000","2020-04-02T01:35:15.000000000",1018,475066.7]
["2020-04-01T18:35:15.000000000","2020-04-02T01:35:15.000000000",1022,0.0]
["2020-04-01T18:35:30.000000000","2020-04-02T01:35:30.000000000",1016,475100.0]
["2020-04-01T18:35:30.000000000","2020-04-02T01:35:30.000000000",1020,3025973.0]
["2020-04-01T18:35:30.000000000","2020-04-02T01:35:30.000000000",1130,830115778.2846]
["2020-04-01T18:35:45.000000000","2020-04-02T01:35:45.000000000",1018,474814.6]
["2020-04-01T18:35:45.000000000","2020-04-02T01:35:45.000000000",1022,0.03333253]
["2020-04-01T18:36:00.000000000","2020-04-02T01:36:00.000000000",1016,474500.0]
["2020-04-01T18:36:00.000000000","2020-04-02T01:36:00.000000000",1020,3025973.0]
["2020-04-01T18:36:00.000000000","2020-04-02T01:36:00.000000000",1130,830000488.7133]
["2020-04-01T18:36:15.000000000","2020-04-02T01:36:15.000000000",1018,475339.60000000003]
["2020-04-01T18:36:15.000000000","2020-04-02T01:36:15.000000000",1022,0.0]
["2020-04-01T18:36:30.000000000","2020-04-02T01:36:30.000000000",1016,474800.0]
["2020-04-01T18:36:30.000000000","2020-04-02T01:36:30.000000000",1020,3025973.0]
["2020-04-01T18:36:30.000000000","2020-04-02T01:36:30.000000000",1130,829731782.3109]
["2020-04-01T18:36:45.000000000","2020-04-02T01:36:45.000000000",1018,475400.0]
["2020-04-01T18:36:45.000000000","2020-04-02T01:36:45.000000000",1022,0.0]
["2020-04-01T18:37:00.000000000","2020-04-02T01:37:00.000000000",1016,474700.0]
["2020-04-01T18:37:00.000000000","2020-04-02T01:37:00.000000000",1020,3025973.0]
["2020-04-01T18:37:00.000000000","2020-04-02T01:37:00.000000000",1130,829496966.8061]
["2020-04-01T18:37:15.000000000","2020-04-02T01:37:15.000000000",1018,474066.7]
["2020-04-01T18:37:15.000000000","2020-04-02T01:37:15.000000000",1022,0.03333253]
["2020-04-01T18:37:30.000000000","2020-04-02T01:37:30.000000000",1016,474800.0]
["2020-04-01T18:37:30.000000000","2020-04-02T01:37:30.000000000",1020,3025973.0]
["2020-04-01T18:37:30.000000000","2020-04-02T01:37:30.000000000",1130,829626478.4505]
["2020-04-01T18:37:45.000000000","2020-04-02T01:37:45.000000000",1018,475370.8]
["2020-04-01T18:37:45.000000000","2020-04-02T01:37:45.000000000",1022,0.03333253]
["2020-04-01T18:38:00.000000000","2020-04-02T01:38:00.000000000",1016,474200.0]
["2020-04-01T18:38:00.000000000","2020-04-02T01:38:00.000000000",1020,3025973.0]
["2020-04-01T18:38:00.000000000","2020-04-02T01:38:00.000000000",1130,829248231.8255]
["2020-04-01T18:38:15.000000000","2020-04-02T01:38:15.000000000",1018,475385.4]
["2020-04-01T18:38:15.000000000","2020-04-02T01:38:15.000000000",1022,0.0]
["2020-04-01T18:38:30.000000000","2020-04-02T01:38:30.000000000",1016,474400.0]
["2020-04-01T18:38:30.000000000","2020-04-02T01:38:30.000000000",1020,3025973.0]
["2020-04-01T18:38:30.000000000","2020-04-02T01:38:30.000000000",1130,829134152.6434]
["2020-04-01T18:38:45.000000000","2020-04-02T01:38:45.000000000",1018,474085.39999999997]
["2020-04-01T18:38:45.000000000","2020-04-02T01:38:45.000000000",1022,0.01555518]
["2020-04-01T18:39:00.000000000","2020-04-02T01:39:00.000000000",1016,474100.0]
["2020-04-01T18:39:00.000000000","2020-04-02T01:39:00.000000000",1020,3025973.0]
["2020-04-01T18:39:00.000000000","2020-04-02T01:39:00.000000000",1130,828878760.5222]
["2020-04-01T18:39:15.000000000","2020-04-02T01:39:15.000000000",1018,475904.2]
["2020-04-01T18:39:15.000000000","2020-04-02T01:39:15.000000000",1022,0.01777735]
["2020-04-01T18:39:30.000000000","2020-04-02T01:39:30.000000000",1016,474200.0]
["2020-04-01T18:39:30.000000000","2020-04-02T01:39:30.000000000",1020,3025973.0]
["2020-04-01T18:39:30.000000000","2020-04-02T01:39:30.000000000",1130,829194672.1034]
["2020-04-01T18:39:45.000000000","2020-04-02T01:39:45.000000000",1018,474466.7]
["2020-04-01T18:39:45.000000000","2020-04-02T01:39:45.000000000",1022,0.01777735]
["2020-04-01T18:40:00.000000000","2020-04-02T01:40:00.000000000",1016,474300.0]
["2020-04-01T18:40:00.000000000","2020-04-02T01:40:00.000000000",1020,3025973.0]
["2020-04-01T18:40:00.000000000","2020-04-02T01:40:00.000000000",1130,828959554.0013]
["2020-04-01T18:40:15.000000000","2020-04-02T01:40:15.000000000",1018,475720.8]
["2020-04-01T18:40:15.000000000","2020-04-02T01:40:15.000000000",1022,0.03333253]
["2020-04-01T18:40:30.000000000","2020-04-02T01:40:30.000000000",1016,474600.0]
["2020-04-01T18:40:30.000000000","2020-04-02T01:40:30.000000000",1020,3025973.0]
["2020-04-01T18:40:30.000000000","2020-04-02T01:40:30.000000000",1130,828791612.4998]
["2020-04-01T18:40:45.000000000","2020-04-02T01:40:45.000000000",1018,475860.4]
["2020-04-01T18:40:45.000000000","2020-04-02T01:40:45.000000000",1022,0.0]
["2020-04-01T18:41:00.000000000","2020-04-02T01:41:00.000000000",1016,474500.0]
["2020-04-01T18:41:00.000000000","2020-04-02T01:41:00.000000000",1020,3025973.0]
["2020-04-01T18:41:00.000000000","2020-04-02T01:41:00.000000000",1130,828952896.8607]
["2020-04-01T18:41:15.000000000","2020-04-02T01:41:15.000000000",1018,475806.2]
["2020-04-01T18:41:15.000000000","2020-04-02T01:41:15.000000000",1022,0.0]
["2020-04-01T18:41:30.000000000","2020-04-02T01:41:30.000000000",1016,474400.0]
["2020-04-01T18:41:30.000000000","2020-04-02T01:41:30.000000000",1020,3025973.0]
["2020-04-01T18:41:30.000000000","2020-04-02T01:41:30.000000000",1130,828636985.2795]
["2020-04-01T18:41:45.000000000","2020-04-02T01:41:45.000000000",1018,474108.3]
["2020-04-01T18:41:45.000000000","2020-04-02T01:41:45.000000000",1022,0.01555518]
["2020-04-01T18:42:00.000000000","2020-04-02T01:42:00.000000000",1016,474400.0]
["2020-04-01T18:42:00.000000000","2020-04-02T01:42:00.000000000",1020,3025973.0]
["2020-04-01T18:42:00.000000000","2020-04-02T01:42:00.000000000",1130,828777087.8294]
["2020-04-01T18:42:15.000000000","2020-04-02T01:42:15.000000000",1018,475531.3]
["2020-04-01T18:42:15.000000000","2020-04-02T01:42:15.000000000",1022,0.0355547]
["2020-04-01T18:42:30.000000000","2020-04-02T01:42:30.000000000",1016,474000.0]
["2020-04-01T18:42:30.000000000","2020-04-02T01:42:30.000000000",1020,3025973.0]
["2020-04-01T18:42:30.000000000","2020-04-02T01:42:30.000000000",1130,828388250.2989]
["2020-04-01T18:42:45.000000000","2020-04-02T01:42:45.000000000",1018,475472.89999999997]
["2020-04-01T18:42:45.000000000","2020-04-02T01:42:45.000000000",1022,0.03111036]
["2020-04-01T18:43:00.000000000","2020-04-02T01:43:00.000000000",1016,473800.0]
["2020-04-01T18:43:00.000000000","2020-04-02T01:43:00.000000000",1020,3025973.0]
["2020-04-01T18:43:00.000000000","2020-04-02T01:43:00.000000000",1130,828294142.5386]
["2020-04-01T18:43:15.000000000","2020-04-02T01:43:15.000000000",1018,475554.19999999995]
["2020-04-01T18:43:15.000000000","2020-04-02T01:43:15.000000000",1022,0.01777735]
["2020-04-01T18:43:30.000000000","2020-04-02T01:43:30.000000000",1016,473700.0]
["2020-04-01T18:43:30.000000000","2020-04-02T01:43:30.000000000",1020,3025973.0]
["2020-04-01T18:43:30.000000000","2020-04-02T01:43:30.000000000",1130,828019081.5929]
["2020-04-01T18:43:45.000000000","2020-04-02T01:43:45.000000000",1018,475264.6]
["2020-04-01T18:43:45.000000000","2020-04-02T01:43:45.000000000",1022,0.08222024]
["2020-04-01T18:44:00.000000000","2020-04-02T01:44:00.000000000",1016,473700.0]
["2020-04-01T18:44:00.000000000","2020-04-02T01:44:00.000000000",1020,3025973.0]
["2020-04-01T18:44:00.000000000","2020-04-02T01:44:00.000000000",1130,827703170.0117]
["2020-04-01T18:44:15.000000000","2020-04-02T01:44:15.000000000",1018,475335.39999999997]
["2020-04-01T18:44:15.000000000","2020-04-02T01:44:15.000000000",1022,0.0355547]
["2020-04-01T18:44:30.000000000","2020-04-02T01:44:30.000000000",1016,473800.0]
["2020-04-01T18:44:30.000000000","2020-04-02T01:44:30.000000000",1020,3025973.0]
["2020-04-01T18:44:30.000000000","2020-04-02T01:44:30.000000000",1130,827481366.1908]
["2020-04-01T18:44:45.000000000","2020-04-02T01:44:45.000000000",1018,475650.0]
["2020-04-01T18:44:45.000000000","2020-04-02T01:44:45.000000000",1022,0.01555518]
["2020-04-01T18:45:00.000000000","2020-04-02T01:45:00.000000000",1016,473700.0]
["2020-04-01T18:45:00.000000000","2020-04-02T01:45:00.000000000",1020,3025973.0]
["2020-04-01T18:45:00.000000000","2020-04-02T01:45:00.000000000",1130,827535228.5102]
["2020-04-01T18:45:15.000000000","2020-04-02T01:45:15.000000000",1018,475302.1]
["2020-04-01T18:45:15.000000000","2020-04-02T01:45:15.000000000",1022,0.01555518]
["2020-04-01T18:45:30.000000000","2020-04-02T01:45:30.000000000",1016,473700.0]
["2020-04-01T18:45:30.000000000","2020-04-02T01:45:30.000000000",1020,3025973.0]
["2020-04-01T18:45:30.000000000","2020-04-02T01:45:30.000000000",1130,827716786.8902]
["2020-04-01T18:45:45.000000000","2020-04-02T01:45:45.000000000",1018,475235.4]
["2020-04-01T18:45:45.000000000","2020-04-02T01:45:45.000000000",1022,0.01555518]
["2020-04-01T18:46:00.000000000","2020-04-02T01:46:00.000000000",1016,473600.0]
["2020-04-01T18:46:00.000000000","2020-04-02T01:46:00.000000000",1020,3025973.0]
["2020-04-01T18:46:00.000000000","2020-04-02T01:46:00.000000000",1130,827891385.5323]
["2020-04-01T18:46:15.000000000","2020-04-02T01:46:15.000000000",1018,475368.7]
["2020-04-01T18:46:15.000000000","2020-04-02T01:46:15.000000000",1022,0.0]
["2020-04-01T18:46:30.000000000","2020-04-02T01:46:30.000000000",1016,473600.0]
["2020-04-01T18:46:30.000000000","2020-04-02T01:46:30.000000000",1020,3025973.0]
["2020-04-01T18:46:30.000000000","2020-04-02T01:46:30.000000000",1130,827535228.5102]
["2020-04-01T18:46:45.000000000","2020-04-02T01:46:45.000000000",1018,475452.1]
["2020-04-01T18:46:45.000000000","2020-04-02T01:46:45.000000000",1022,0.03333253]
["2020-04-01T18:47:00.000000000","2020-04-02T01:47:00.000000000",1016,473700.0]
["2020-04-01T18:47:00.000000000","2020-04-02T01:47:00.000000000",1020,3025973.0]
["2020-04-01T18:47:00.000000000","2020-04-02T01:47:00.000000000",1130,827797277.772]
["2020-04-01T18:47:15.000000000","2020-04-02T01:47:15.000000000",1018,475577.1]
["2020-04-01T18:47:15.000000000","2020-04-02T01:47:15.000000000",1022,0.01555518]
["2020-04-01T18:47:30.000000000","2020-04-02T01:47:30.000000000",1016,473600.0]
["2020-04-01T18:47:30.000000000","2020-04-02T01:47:30.000000000",1020,3025973.0]
["2020-04-01T18:47:30.000000000","2020-04-02T01:47:30.000000000",1130,828079298.4556]
["2020-04-01T18:47:45.000000000","2020-04-02T01:47:45.000000000",1018,475410.39999999997]
["2020-04-01T18:47:45.000000000","2020-04-02T01:47:45.000000000",1022,0.0355547]
["2020-04-01T18:48:00.000000000","2020-04-02T01:48:00.000000000",1016,473900.0]
["2020-04-01T18:48:00.000000000","2020-04-02T01:48:00.000000000",1020,3025973.0]
["2020-04-01T18:48:00.000000000","2020-04-02T01:48:00.000000000",1130,827750072.5932]
["2020-04-01T18:48:15.000000000","2020-04-02T01:48:15.000000000",1018,475497.9]
["2020-04-01T18:48:15.000000000","2020-04-02T01:48:15.000000000",1022,0.01777735]
["2020-04-01T18:48:30.000000000","2020-04-02T01:48:30.000000000",1016,473700.0]
["2020-04-01T18:48:30.000000000","2020-04-02T01:48:30.000000000",1020,3025973.0]
["2020-04-01T18:48:30.000000000","2020-04-02T01:48:30.000000000",1130,827878071.2511]
["2020-04-01T18:48:45.000000000","2020-04-02T01:48:45.000000000",1018,475572.9]
["2020-04-01T18:48:45.000000000","2020-04-02T01:48:45.000000000",1022,0.01777735]
["2020-04-01T18:49:00.000000000","2020-04-02T01:49:00.000000000",1016,474100.0]
["2020-04-01T18:49:00.000000000","2020-04-02T01:49:00.000000000",1020,3025973.0]
["2020-04-01T18:49:00.000000000","2020-04-02T01:49:00.000000000",1130,829093604.6052]
["2020-04-01T18:49:15.000000000","2020-04-02T01:49:15.000000000",1018,475689.6]
["2020-04-01T18:49:15.000000000","2020-04-02T01:49:15.000000000",1022,0.01555518]
["2020-04-01T18:49:30.000000000","2020-04-02T01:49:30.000000000",1016,474200.0]
["2020-04-01T18:49:30.000000000","2020-04-02T01:49:30.000000000",1020,3025973.0]
["2020-04-01T18:49:30.000000000","2020-04-02T01:49:30.000000000",1130,828543180.1165]
["2020-04-01T18:49:45.000000000","2020-04-02T01:49:45.000000000",1018,475654.2]
["2020-04-01T18:49:45.000000000","2020-04-02T01:49:45.000000000",1022,0.0355547]
["2020-04-01T18:50:00.000000000","2020-04-02T01:50:00.000000000",1016,474000.0]
["2020-04-01T18:50:00.000000000","2020-04-02T01:50:00.000000000",1020,3025973.0]
["2020-04-01T18:50:00.000000000","2020-04-02T01:50:00.000000000",1130,828428495.7398]
["2020-04-01T18:50:15.000000000","2020-04-02T01:50:15.000000000",1018,475516.7]
["2020-04-01T18:50:15.000000000","2020-04-02T01:50:15.000000000",1022,0.0]
["2020-04-01T18:50:30.000000000","2020-04-02T01:50:30.000000000",1016,474200.0]
["2020-04-01T18:50:30.000000000","2020-04-02T01:50:30.000000000",1020,3025973.0]
["2020-04-01T18:50:30.000000000","2020-04-02T01:50:30.000000000",1130,828334387.9795]
["2020-04-01T18:50:45.000000000","2020-04-02T01:50:45.000000000",1018,475472.89999999997]
["2020-04-01T18:50:45.000000000","2020-04-02T01:50:45.000000000",1022,0.0355547]
["2020-04-01T18:51:00.000000000","2020-04-02T01:51:00.000000000",1016,474000.0]
["2020-04-01T18:51:00.000000000","2020-04-02T01:51:00.000000000",1020,3025973.0]
["2020-04-01T18:51:00.000000000","2020-04-02T01:51:00.000000000",1130,828388250.2989]
["2020-04-01T18:51:15.000000000","2020-04-02T01:51:15.000000000",1018,475545.8]
["2020-04-01T18:51:15.000000000","2020-04-02T01:51:15.000000000",1022,0.04888771]
["2020-04-01T18:51:30.000000000","2020-04-02T01:51:30.000000000",1016,474200.0]
["2020-04-01T18:51:30.000000000","2020-04-02T01:51:30.000000000",1020,3025973.0]
["2020-04-01T18:51:30.000000000","2020-04-02T01:51:30.000000000",1130,828428495.7398]
["2020-04-01T18:51:45.000000000","2020-04-02T01:51:45.000000000",1018,474662.5]
["2020-04-01T18:51:45.000000000","2020-04-02T01:51:45.000000000",1022,0.05333205]
["2020-04-01T18:52:00.000000000","2020-04-02T01:52:00.000000000",1016,473900.0]
["2020-04-01T18:52:00.000000000","2020-04-02T01:52:00.000000000",1020,3025973.0]
["2020-04-01T18:52:00.000000000","2020-04-02T01:52:00.000000000",1130,829100564.3431]
["2020-04-01T18:52:15.000000000","2020-04-02T01:52:15.000000000",1018,475602.10000000003]
["2020-04-01T18:52:15.000000000","2020-04-02T01:52:15.000000000",1022,0.03333253]
["2020-04-01T18:52:30.000000000","2020-04-02T01:52:30.000000000",1016,474200.0]
["2020-04-01T18:52:30.000000000","2020-04-02T01:52:30.000000000",1020,3025973.0]
["2020-04-01T18:52:30.000000000","2020-04-02T01:52:30.000000000",1130,828932320.2443]
["2020-04-01T18:52:45.000000000","2020-04-02T01:52:45.000000000",1018,475793.8]
["2020-04-01T18:52:45.000000000","2020-04-02T01:52:45.000000000",1022,0.01777735]
["2020-04-01T18:53:00.000000000","2020-04-02T01:53:00.000000000",1016,474100.0]
["2020-04-01T18:53:00.000000000","2020-04-02T01:53:00.000000000",1020,3025973.0]
["2020-04-01T18:53:00.000000000","2020-04-02T01:53:00.000000000",1130,828509591.8162]
["2020-04-01T18:53:15.000000000","2020-04-02T01:53:15.000000000",1018,475687.5]
["2020-04-01T18:53:15.000000000","2020-04-02T01:53:15.000000000",1022,0.03333253]
["2020-04-01T18:53:30.000000000","2020-04-02T01:53:30.000000000",1016,473900.0]
["2020-04-01T18:53:30.000000000","2020-04-02T01:53:30.000000000",1020,3025973.0]
["2020-04-01T18:53:30.000000000","2020-04-02T01:53:30.000000000",1130,828086258.1935]
["2020-04-01T18:53:45.000000000","2020-04-02T01:53:45.000000000",1018,475470.8]
["2020-04-01T18:53:45.000000000","2020-04-02T01:53:45.000000000",1022,0.01777735]
["2020-04-01T18:54:00.000000000","2020-04-02T01:54:00.000000000",1016,473100.0]
["2020-04-01T18:54:00.000000000","2020-04-02T01:54:00.000000000",1020,3025973.0]
["2020-04-01T18:54:00.000000000","2020-04-02T01:54:00.000000000",1130,827904699.8135]
["2020-04-01T18:54:15.000000000","2020-04-02T01:54:15.000000000",1018,473152.10000000003]
["2020-04-01T18:54:15.000000000","2020-04-02T01:54:15.000000000",1022,0.03333253]
["2020-04-01T18:54:30.000000000","2020-04-02T01:54:30.000000000",1016,473200.0]
["2020-04-01T18:54:30.000000000","2020-04-02T01:54:30.000000000",1020,3025973.0]
["2020-04-01T18:54:30.000000000","2020-04-02T01:54:30.000000000",1130,826823217.0633]
["2020-04-01T18:54:45.000000000","2020-04-02T01:54:45.000000000",1018,474989.6]
["2020-04-01T18:54:45.000000000","2020-04-02T01:54:45.000000000",1022,0.01555518]
["2020-04-01T18:55:00.000000000","2020-04-02T01:55:00.000000000",1016,473000.0]
["2020-04-01T18:55:00.000000000","2020-04-02T01:55:00.000000000",1020,3025973.0]
["2020-04-01T18:55:00.000000000","2020-04-02T01:55:00.000000000",1130,827084963.7278]
["2020-04-01T18:55:15.000000000","2020-04-02T01:55:15.000000000",1018,474727.10000000003]
["2020-04-01T18:55:15.000000000","2020-04-02T01:55:15.000000000",1022,0.0]
["2020-04-01T18:55:30.000000000","2020-04-02T01:55:30.000000000",1016,473000.0]
["2020-04-01T18:55:30.000000000","2020-04-02T01:55:30.000000000",1020,3025973.0]
["2020-04-01T18:55:30.000000000","2020-04-02T01:55:30.000000000",1130,826964227.4051]
["2020-04-01T18:55:45.000000000","2020-04-02T01:55:45.000000000",1018,474979.2]
["2020-04-01T18:55:45.000000000","2020-04-02T01:55:45.000000000",1022,0.03333253]
["2020-04-01T18:56:00.000000000","2020-04-02T01:56:00.000000000",1016,473200.0]
["2020-04-01T18:56:00.000000000","2020-04-02T01:56:00.000000000",1020,3025973.0]
["2020-04-01T18:56:00.000000000","2020-04-02T01:56:00.000000000",1130,826984501.4242]
["2020-04-01T18:56:15.000000000","2020-04-02T01:56:15.000000000",1018,475108.3]
["2020-04-01T18:56:15.000000000","2020-04-02T01:56:15.000000000",1022,0.01777735]
["2020-04-01T18:56:30.000000000","2020-04-02T01:56:30.000000000",1016,473300.0]
["2020-04-01T18:56:30.000000000","2020-04-02T01:56:30.000000000",1020,3025973.0]
["2020-04-01T18:56:30.000000000","2020-04-02T01:56:30.000000000",1130,827125511.766]
["2020-04-01T18:56:45.000000000","2020-04-02T01:56:45.000000000",1018,474966.7]
["2020-04-01T18:56:45.000000000","2020-04-02T01:56:45.000000000",1022,0.0]
["2020-04-01T18:57:00.000000000","2020-04-02T01:57:00.000000000",1016,472900.0]
["2020-04-01T18:57:00.000000000","2020-04-02T01:57:00.000000000",1020,3025973.0]
["2020-04-01T18:57:00.000000000","2020-04-02T01:57:00.000000000",1130,826601715.8397]
["2020-04-01T18:57:15.000000000","2020-04-02T01:57:15.000000000",1018,474883.30000000005]
["2020-04-01T18:57:15.000000000","2020-04-02T01:57:15.000000000",1022,0.01777735]
["2020-04-01T18:57:30.000000000","2020-04-02T01:57:30.000000000",1016,473000.0]
["2020-04-01T18:57:30.000000000","2020-04-02T01:57:30.000000000",1020,3025973.0]
["2020-04-01T18:57:30.000000000","2020-04-02T01:57:30.000000000",1130,826574784.68]
["2020-04-01T18:57:45.000000000","2020-04-02T01:57:45.000000000",1018,474187.5]
["2020-04-01T18:57:45.000000000","2020-04-02T01:57:45.000000000",1022,0.04888771]
["2020-04-01T18:58:00.000000000","2020-04-02T01:58:00.000000000",1016,473300.0]
["2020-04-01T18:58:00.000000000","2020-04-02T01:58:00.000000000",1020,3025973.0]
["2020-04-01T18:58:00.000000000","2020-04-02T01:58:00.000000000",1130,826836833.9418]
["2020-04-01T18:58:15.000000000","2020-04-02T01:58:15.000000000",1018,473068.8]
["2020-04-01T18:58:15.000000000","2020-04-02T01:58:15.000000000",1022,0.0]
["2020-04-01T18:58:30.000000000","2020-04-02T01:58:30.000000000",1016,472900.0]
["2020-04-01T18:58:30.000000000","2020-04-02T01:58:30.000000000",1020,3025973.0]
["2020-04-01T18:58:30.000000000","2020-04-02T01:58:30.000000000",1130,826662235.2997]
["2020-04-01T18:58:45.000000000","2020-04-02T01:58:45.000000000",1018,474160.39999999997]
["2020-04-01T18:58:45.000000000","2020-04-02T01:58:45.000000000",1022,0.01777735]
["2020-04-01T18:59:00.000000000","2020-04-02T01:59:00.000000000",1016,473300.0]
["2020-04-01T18:59:00.000000000","2020-04-02T01:59:00.000000000",1020,3025973.0]
["2020-04-01T18:59:00.000000000","2020-04-02T01:59:00.000000000",1130,826480676.9197]
["2020-04-01T18:59:15.000000000","2020-04-02T01:59:15.000000000",1018,472633.30000000005]
["2020-04-01T18:59:15.000000000","2020-04-02T01:59:15.000000000",1022,0.0]
["2020-04-01T18:59:30.000000000","2020-04-02T01:59:30.000000000",1016,473000.0]
["2020-04-01T18:59:30.000000000","2020-04-02T01:59:30.000000000",1020,3025973.0]
["2020-04-01T18:59:30.000000000","2020-04-02T01:59:30.000000000",1130,826272489.9773]
["2020-04-01T18:59:45.000000000","2020-04-02T01:59:45.000000000",1018,474739.6]
["2020-04-01T18:59:45.000000000","2020-04-02T01:59:45.000000000",1022,0.0]
["2020-04-01T19:00:00.000000000","2020-04-02T02:00:00.000000000",1016,472800.0]
["2020-04-01T19:00:00.000000000","2020-04-02T02:00:00.000000000",1020,3025973.0]
["2020-04-01T19:00:00.000000000","2020-04-02T02:00:00.000000000",1130,826796285.9036]
["2020-04-01T19:00:15.000000000","2020-04-02T02:00:15.000000000",1018,474585.39999999997]
["2020-04-01T19:00:15.000000000","2020-04-02T02:00:15.000000000",1022,0.0]
["2020-04-01T19:00:30.000000000","2020-04-02T02:00:30.000000000",1016,473400.0]
["2020-04-01T19:00:30.000000000","2020-04-02T02:00:30.000000000",1020,3025973.0]
["2020-04-01T19:00:30.000000000","2020-04-02T02:00:30.000000000",1130,826346323.7185]
["2020-04-01T19:00:45.000000000","2020-04-02T02:00:45.000000000",1018,474864.6]
["2020-04-01T19:00:45.000000000","2020-04-02T02:00:45.000000000",1022,0.0355547]
["2020-04-01T19:01:00.000000000","2020-04-02T02:01:00.000000000",1016,473100.0]
["2020-04-01T19:01:00.000000000","2020-04-02T02:01:00.000000000",1020,3025973.0]
["2020-04-01T19:01:00.000000000","2020-04-02T02:01:00.000000000",1130,826668589.843]
["2020-04-01T19:01:15.000000000","2020-04-02T02:01:15.000000000",1018,474758.30000000005]
["2020-04-01T19:01:15.000000000","2020-04-02T02:01:15.000000000",1022,0.0355547]
["2020-04-01T19:01:30.000000000","2020-04-02T02:01:30.000000000",1016,473200.0]
["2020-04-01T19:01:30.000000000","2020-04-02T02:01:30.000000000",1020,3025973.0]
["2020-04-01T19:01:30.000000000","2020-04-02T02:01:30.000000000",1130,826762697.6033]
["2020-04-01T19:01:45.000000000","2020-04-02T02:01:45.000000000",1018,474858.3]
["2020-04-01T19:01:45.000000000","2020-04-02T02:01:45.000000000",1022,0.01555518]
["2020-04-01T19:02:00.000000000","2020-04-02T02:02:00.000000000",1016,473300.0]
["2020-04-01T19:02:00.000000000","2020-04-02T02:02:00.000000000",1020,3025973.0]
["2020-04-01T19:02:00.000000000","2020-04-02T02:02:00.000000000",1130,826736069.0409]
["2020-04-01T19:02:15.000000000","2020-04-02T02:02:15.000000000",1018,474960.39999999997]
["2020-04-01T19:02:15.000000000","2020-04-02T02:02:15.000000000",1022,0.01555518]
["2020-04-01T19:02:30.000000000","2020-04-02T02:02:30.000000000",1016,473000.0]
["2020-04-01T19:02:30.000000000","2020-04-02T02:02:30.000000000",1020,3025973.0]
["2020-04-01T19:02:30.000000000","2020-04-02T02:02:30.000000000",1130,826823217.0633]
["2020-04-01T19:02:45.000000000","2020-04-02T02:02:45.000000000",1018,474935.4]
["2020-04-01T19:02:45.000000000","2020-04-02T02:02:45.000000000",1022,0.06666507]
["2020-04-01T19:03:00.000000000","2020-04-02T02:03:00.000000000",1016,472900.0]
["2020-04-01T19:03:00.000000000","2020-04-02T02:03:00.000000000",1020,3025973.0]
["2020-04-01T19:03:00.000000000","2020-04-02T02:03:00.000000000",1130,827078306.5872]
["2020-04-01T19:03:15.000000000","2020-04-02T02:03:15.000000000",1018,474920.8]
["2020-04-01T19:03:15.000000000","2020-04-02T02:03:15.000000000",1022,0.08444241]
["2020-04-01T19:03:30.000000000","2020-04-02T02:03:30.000000000",1016,473400.0]
["2020-04-01T19:03:30.000000000","2020-04-02T02:03:30.000000000",1020,3025973.0]
["2020-04-01T19:03:30.000000000","2020-04-02T02:03:30.000000000",1130,826930639.1048]
["2020-04-01T19:03:45.000000000","2020-04-02T02:03:45.000000000",1018,474445.80000000005]
["2020-04-01T19:03:45.000000000","2020-04-02T02:03:45.000000000",1022,0.0]
["2020-04-01T19:04:00.000000000","2020-04-02T02:04:00.000000000",1016,473400.0]
["2020-04-01T19:04:00.000000000","2020-04-02T02:04:00.000000000",1020,3025973.0]
["2020-04-01T19:04:00.000000000","2020-04-02T02:04:00.000000000",1130,827031404.0057]
["2020-04-01T19:04:15.000000000","2020-04-02T02:04:15.000000000",1018,474700.0]
["2020-04-01T19:04:15.000000000","2020-04-02T02:04:15.000000000",1022,0.05110988]
["2020-04-01T19:04:30.000000000","2020-04-02T02:04:30.000000000",1016,473500.0]
["2020-04-01T19:04:30.000000000","2020-04-02T02:04:30.000000000",1020,3025973.0]
["2020-04-01T19:04:30.000000000","2020-04-02T02:04:30.000000000",1130,826876776.7854]
["2020-04-01T19:04:45.000000000","2020-04-02T02:04:45.000000000",1018,474627.1]
["2020-04-01T19:04:45.000000000","2020-04-02T02:04:45.000000000",1022,0.03333253]
["2020-04-01T19:05:00.000000000","2020-04-02T02:05:00.000000000",1016,473300.0]
["2020-04-01T19:05:00.000000000","2020-04-02T02:05:00.000000000",1020,3025973.0]
["2020-04-01T19:05:00.000000000","2020-04-02T02:05:00.000000000",1130,827138826.0472]
["2020-04-01T19:05:15.000000000","2020-04-02T02:05:15.000000000",1018,474597.89999999997]
["2020-04-01T19:05:15.000000000","2020-04-02T02:05:15.000000000",1022,0.03333253]
["2020-04-01T19:05:30.000000000","2020-04-02T02:05:30.000000000",1016,473400.0]
["2020-04-01T19:05:30.000000000","2020-04-02T02:05:30.000000000",1020,3025973.0]
["2020-04-01T19:05:30.000000000","2020-04-02T02:05:30.000000000",1130,827327041.5678]
["2020-04-01T19:05:45.000000000","2020-04-02T02:05:45.000000000",1018,474827.1]
["2020-04-01T19:05:45.000000000","2020-04-02T02:05:45.000000000",1022,0.0]
["2020-04-01T19:06:00.000000000","2020-04-02T02:06:00.000000000",1016,473500.0]
["2020-04-01T19:06:00.000000000","2020-04-02T02:06:00.000000000",1020,3025973.0]
["2020-04-01T19:06:00.000000000","2020-04-02T02:06:00.000000000",1130,826776314.4818]
["2020-04-01T19:06:15.000000000","2020-04-02T02:06:15.000000000",1018,474808.3]
["2020-04-01T19:06:15.000000000","2020-04-02T02:06:15.000000000",1022,0.01555518]
["2020-04-01T19:06:30.000000000","2020-04-02T02:06:30.000000000",1016,473300.0]
["2020-04-01T19:06:30.000000000","2020-04-02T02:06:30.000000000",1020,3025973.0]
["2020-04-01T19:06:30.000000000","2020-04-02T02:06:30.000000000",1130,827118854.6254]
["2020-04-01T19:06:45.000000000","2020-04-02T02:06:45.000000000",1018,474764.6]
["2020-04-01T19:06:45.000000000","2020-04-02T02:06:45.000000000",1022,0.05110988]
["2020-04-01T19:07:00.000000000","2020-04-02T02:07:00.000000000",1016,473400.0]
["2020-04-01T19:07:00.000000000","2020-04-02T02:07:00.000000000",1020,3025973.0]
["2020-04-01T19:07:00.000000000","2020-04-02T02:07:00.000000000",1130,827199345.5072]
["2020-04-01T19:07:15.000000000","2020-04-02T02:07:15.000000000",1018,474689.6]
["2020-04-01T19:07:15.000000000","2020-04-02T02:07:15.000000000",1022,0.08222024]
["2020-04-01T19:07:30.000000000","2020-04-02T02:07:30.000000000",1016,473300.0]
["2020-04-01T19:07:30.000000000","2020-04-02T02:07:30.000000000",1020,3025973.0]
["2020-04-01T19:07:30.000000000","2020-04-02T02:07:30.000000000",1130,827226276.6669]
["2020-04-01T19:07:45.000000000","2020-04-02T02:07:45.000000000",1018,474864.6]
["2020-04-01T19:07:45.000000000","2020-04-02T02:07:45.000000000",1022,0.05333205]
["2020-04-01T19:08:00.000000000","2020-04-02T02:08:00.000000000",1016,473300.0]
["2020-04-01T19:08:00.000000000","2020-04-02T02:08:00.000000000",1020,3025973.0]
["2020-04-01T19:08:00.000000000","2020-04-02T02:08:00.000000000",1130,827078609.1845]
["2020-04-01T19:08:15.000000000","2020-04-02T02:08:15.000000000",1018,474858.3]
["2020-04-01T19:08:15.000000000","2020-04-02T02:08:15.000000000",1022,0.04666555]
["2020-04-01T19:08:30.000000000","2020-04-02T02:08:30.000000000",1016,473400.0]
["2020-04-01T19:08:30.000000000","2020-04-02T02:08:30.000000000",1020,3025973.0]
["2020-04-01T19:08:30.000000000","2020-04-02T02:08:30.000000000",1130,827038363.7436]
["2020-04-01T19:08:45.000000000","2020-04-02T02:08:45.000000000",1018,474914.60000000003]
["2020-04-01T19:08:45.000000000","2020-04-02T02:08:45.000000000",1022,0.03333253]
["2020-04-01T19:09:00.000000000","2020-04-02T02:09:00.000000000",1016,473400.0]
["2020-04-01T19:09:00.000000000","2020-04-02T02:09:00.000000000",1020,3025973.0]
["2020-04-01T19:09:00.000000000","2020-04-02T02:09:00.000000000",1130,827280138.9863]
["2020-04-01T19:09:15.000000000","2020-04-02T02:09:15.000000000",1018,474850.0]
["2020-04-01T19:09:15.000000000","2020-04-02T02:09:15.000000000",1022,0.03333253]
["2020-04-01T19:09:30.000000000","2020-04-02T02:09:30.000000000",1016,473200.0]
["2020-04-01T19:09:30.000000000","2020-04-02T02:09:30.000000000",1020,3025973.0]
["2020-04-01T19:09:30.000000000","2020-04-02T02:09:30.000000000",1130,826829874.2039]
["2020-04-01T19:09:45.000000000","2020-04-02T02:09:45.000000000",1018,474654.2]
["2020-04-01T19:09:45.000000000","2020-04-02T02:09:45.000000000",1022,0.01555518]
["2020-04-01T19:10:00.000000000","2020-04-02T02:10:00.000000000",1016,473100.0]
["2020-04-01T19:10:00.000000000","2020-04-02T02:10:00.000000000",1020,3025973.0]
["2020-04-01T19:10:00.000000000","2020-04-02T02:10:00.000000000",1130,826695521.0027]
["2020-04-01T19:10:15.000000000","2020-04-02T02:10:15.000000000",1018,474531.3]
["2020-04-01T19:10:15.000000000","2020-04-02T02:10:15.000000000",1022,0.0]
["2020-04-01T19:10:30.000000000","2020-04-02T02:10:30.000000000",1016,473100.0]
["2020-04-01T19:10:30.000000000","2020-04-02T02:10:30.000000000",1020,3025973.0]
["2020-04-01T19:10:30.000000000","2020-04-02T02:10:30.000000000",1130,826709137.8812]
["2020-04-01T19:10:45.000000000","2020-04-02T02:10:45.000000000",1018,474635.4]
["2020-04-01T19:10:45.000000000","2020-04-02T02:10:45.000000000",1022,0.01555518]
["2020-04-01T19:11:00.000000000","2020-04-02T02:11:00.000000000",1016,473200.0]
["2020-04-01T19:11:00.000000000","2020-04-02T02:11:00.000000000",1020,3025973.0]
["2020-04-01T19:11:00.000000000","2020-04-02T02:11:00.000000000",1130,826473717.1818]
["2020-04-01T19:11:15.000000000","2020-04-02T02:11:15.000000000",1018,474460.39999999997]
["2020-04-01T19:11:15.000000000","2020-04-02T02:11:15.000000000",1022,0.0]
["2020-04-01T19:11:30.000000000","2020-04-02T02:11:30.000000000",1016,473400.0]
["2020-04-01T19:11:30.000000000","2020-04-02T02:11:30.000000000",1020,3025973.0]
["2020-04-01T19:11:30.000000000","2020-04-02T02:11:30.000000000",1130,826574784.68]
["2020-04-01T19:11:45.000000000","2020-04-02T02:11:45.000000000",1018,474541.7]
["2020-04-01T19:11:45.000000000","2020-04-02T02:11:45.000000000",1022,0.0]
["2020-04-01T19:12:00.000000000","2020-04-02T02:12:00.000000000",1016,473000.0]
["2020-04-01T19:12:00.000000000","2020-04-02T02:12:00.000000000",1020,3025973.0]
["2020-04-01T19:12:00.000000000","2020-04-02T02:12:00.000000000",1130,826816559.9227]
["2020-04-01T19:12:15.000000000","2020-04-02T02:12:15.000000000",1018,474483.3]
["2020-04-01T19:12:15.000000000","2020-04-02T02:12:15.000000000",1022,0.0]
["2020-04-01T19:12:30.000000000","2020-04-02T02:12:30.000000000",1016,473100.0]
["2020-04-01T19:12:30.000000000","2020-04-02T02:12:30.000000000",1020,3025973.0]
["2020-04-01T19:12:30.000000000","2020-04-02T02:12:30.000000000",1130,826460402.9006]
["2020-04-01T19:12:45.000000000","2020-04-02T02:12:45.000000000",1018,474433.3]
["2020-04-01T19:12:45.000000000","2020-04-02T02:12:45.000000000",1022,0.0]
["2020-04-01T19:13:00.000000000","2020-04-02T02:13:00.000000000",1016,473000.0]
["2020-04-01T19:13:00.000000000","2020-04-02T02:13:00.000000000",1020,3025973.0]
["2020-04-01T19:13:00.000000000","2020-04-02T02:13:00.000000000",1130,826675549.5809]
["2020-04-01T19:13:15.000000000","2020-04-02T02:13:15.000000000",1018,472762.5]
["2020-04-01T19:13:15.000000000","2020-04-02T02:13:15.000000000",1022,0.01777735]
["2020-04-01T19:13:30.000000000","2020-04-02T02:13:30.000000000",1016,472800.0]
["2020-04-01T19:13:30.000000000","2020-04-02T02:13:30.000000000",1020,3025973.0]
["2020-04-01T19:13:30.000000000","2020-04-02T02:13:30.000000000",1130,826225587.3958]
["2020-04-01T19:13:45.000000000","2020-04-02T02:13:45.000000000",1018,473729.2]
["2020-04-01T19:13:45.000000000","2020-04-02T02:13:45.000000000",1022,0.0355547]
["2020-04-01T19:14:00.000000000","2020-04-02T02:14:00.000000000",1016,473000.0]
["2020-04-01T19:14:00.000000000","2020-04-02T02:14:00.000000000",1020,3025973.0]
["2020-04-01T19:14:00.000000000","2020-04-02T02:14:00.000000000",1130,826433471.7409]
["2020-04-01T19:14:15.000000000","2020-04-02T02:14:15.000000000",1018,472577.1]
["2020-04-01T19:14:15.000000000","2020-04-02T02:14:15.000000000",1022,0.03333253]
["2020-04-01T19:14:30.000000000","2020-04-02T02:14:30.000000000",1016,472700.0]
["2020-04-01T19:14:30.000000000","2020-04-02T02:14:30.000000000",1020,3025973.0]
["2020-04-01T19:14:30.000000000","2020-04-02T02:14:30.000000000",1130,826373254.8782]
["2020-04-01T19:14:45.000000000","2020-04-02T02:14:45.000000000",1018,472258.30000000005]
["2020-04-01T19:14:45.000000000","2020-04-02T02:14:45.000000000",1022,0.0]
["2020-04-01T19:15:00.000000000","2020-04-02T02:15:00.000000000",1016,472900.0]
["2020-04-01T19:15:00.000000000","2020-04-02T02:15:00.000000000",1020,3025973.0]
["2020-04-01T19:15:00.000000000","2020-04-02T02:15:00.000000000",1130,825916332.9552]
["2020-04-01T19:15:15.000000000","2020-04-02T02:15:15.000000000",1018,474475.0]
["2020-04-01T19:15:15.000000000","2020-04-02T02:15:15.000000000",1022,0.01777735]
["2020-04-01T19:15:30.000000000","2020-04-02T02:15:30.000000000",1016,473300.0]
["2020-04-01T19:15:30.000000000","2020-04-02T02:15:30.000000000",1020,3025973.0]
["2020-04-01T19:15:30.000000000","2020-04-02T02:15:30.000000000",1130,826292763.9964]
["2020-04-01T19:15:45.000000000","2020-04-02T02:15:45.000000000",1018,474722.89999999997]
["2020-04-01T19:15:45.000000000","2020-04-02T02:15:45.000000000",1022,0.0]
["2020-04-01T19:16:00.000000000","2020-04-02T02:16:00.000000000",1016,473100.0]
["2020-04-01T19:16:00.000000000","2020-04-02T02:16:00.000000000",1020,3025973.0]
["2020-04-01T19:16:00.000000000","2020-04-02T02:16:00.000000000",1130,826561470.3988]
["2020-04-01T19:16:15.000000000","2020-04-02T02:16:15.000000000",1018,474631.3]
["2020-04-01T19:16:15.000000000","2020-04-02T02:16:15.000000000",1022,0.01777735]
["2020-04-01T19:16:30.000000000","2020-04-02T02:16:30.000000000",1016,473100.0]
["2020-04-01T19:16:30.000000000","2020-04-02T02:16:30.000000000",1020,3025973.0]
["2020-04-01T19:16:30.000000000","2020-04-02T02:16:30.000000000",1130,826574784.68]
["2020-04-01T19:16:45.000000000","2020-04-02T02:16:45.000000000",1018,474683.3]
["2020-04-01T19:16:45.000000000","2020-04-02T02:16:45.000000000",1022,0.03333253]
["2020-04-01T19:17:00.000000000","2020-04-02T02:17:00.000000000",1016,472500.0]
["2020-04-01T19:17:00.000000000","2020-04-02T02:17:00.000000000",1020,3025973.0]
["2020-04-01T19:17:00.000000000","2020-04-02T02:17:00.000000000",1130,826628344.4021]
["2020-04-01T19:17:15.000000000","2020-04-02T02:17:15.000000000",1018,474950.0]
["2020-04-01T19:17:15.000000000","2020-04-02T02:17:15.000000000",1022,0.01777735]
["2020-04-01T19:17:30.000000000","2020-04-02T02:17:30.000000000",1016,473300.0]
["2020-04-01T19:17:30.000000000","2020-04-02T02:17:30.000000000",1020,3025973.0]
["2020-04-01T19:17:30.000000000","2020-04-02T02:17:30.000000000",1130,826990855.9675]
["2020-04-01T19:17:45.000000000","2020-04-02T02:17:45.000000000",1018,474968.8]
["2020-04-01T19:17:45.000000000","2020-04-02T02:17:45.000000000",1022,0.01555518]
["2020-04-01T19:18:00.000000000","2020-04-02T02:18:00.000000000",1016,472800.0]
["2020-04-01T19:18:00.000000000","2020-04-02T02:18:00.000000000",1020,3025973.0]
["2020-04-01T19:18:00.000000000","2020-04-02T02:18:00.000000000",1130,826749383.3221]
["2020-04-01T19:18:15.000000000","2020-04-02T02:18:15.000000000",1018,475220.8]
["2020-04-01T19:18:15.000000000","2020-04-02T02:18:15.000000000",1022,0.0]
["2020-04-01T19:18:30.000000000","2020-04-02T02:18:30.000000000",1016,473100.0]
["2020-04-01T19:18:30.000000000","2020-04-02T02:18:30.000000000",1020,3025973.0]
["2020-04-01T19:18:30.000000000","2020-04-02T02:18:30.000000000",1130,827488325.9287]
["2020-04-01T19:18:45.000000000","2020-04-02T02:18:45.000000000",1018,475108.3]
["2020-04-01T19:18:45.000000000","2020-04-02T02:18:45.000000000",1022,0.0]
["2020-04-01T19:19:00.000000000","2020-04-02T02:19:00.000000000",1016,473100.0]
["2020-04-01T19:19:00.000000000","2020-04-02T02:19:00.000000000",1020,3025973.0]
["2020-04-01T19:19:00.000000000","2020-04-02T02:19:00.000000000",1130,827582433.689]
["2020-04-01T19:19:15.000000000","2020-04-02T02:19:15.000000000",1018,475345.8]
["2020-04-01T19:19:15.000000000","2020-04-02T02:19:15.000000000",1022,0.01555518]
["2020-04-01T19:19:30.000000000","2020-04-02T02:19:30.000000000",1016,473600.0]
["2020-04-01T19:19:30.000000000","2020-04-02T02:19:30.000000000",1020,3025973.0]
["2020-04-01T19:19:30.000000000","2020-04-02T02:19:30.000000000",1130,827589090.8296]
["2020-04-01T19:19:45.000000000","2020-04-02T02:19:45.000000000",1018,475468.8]
["2020-04-01T19:19:45.000000000","2020-04-02T02:19:45.000000000",1022,0.01555518]
["2020-04-01T19:20:00.000000000","2020-04-02T02:20:00.000000000",1016,473400.0]
["2020-04-01T19:20:00.000000000","2020-04-02T02:20:00.000000000",1020,3025973.0]
["2020-04-01T19:20:00.000000000","2020-04-02T02:20:00.000000000",1130,827913475.1352]
["2020-04-01T19:20:15.000000000","2020-04-02T02:20:15.000000000",1018,475143.7]
["2020-04-01T19:20:15.000000000","2020-04-02T02:20:15.000000000",1022,0.04666555]
["2020-04-01T19:20:30.000000000","2020-04-02T02:20:30.000000000",1016,473600.0]
["2020-04-01T19:20:30.000000000","2020-04-02T02:20:30.000000000",1020,3025973.0]
["2020-04-01T19:20:30.000000000","2020-04-02T02:20:30.000000000",1130,827703170.0117]
["2020-04-01T19:20:45.000000000","2020-04-02T02:20:45.000000000",1018,475318.8]
["2020-04-01T19:20:45.000000000","2020-04-02T02:20:45.000000000",1022,0.03333253]
["2020-04-01T19:21:00.000000000","2020-04-02T02:21:00.000000000",1016,473500.0]
["2020-04-01T19:21:00.000000000","2020-04-02T02:21:00.000000000",1020,3025973.0]
["2020-04-01T19:21:00.000000000","2020-04-02T02:21:00.000000000",1130,827716484.2929]
["2020-04-01T19:21:15.000000000","2020-04-02T02:21:15.000000000",1018,475195.80000000005]
["2020-04-01T19:21:15.000000000","2020-04-02T02:21:15.000000000",1022,0.01777735]
["2020-04-01T19:21:30.000000000","2020-04-02T02:21:30.000000000",1016,473500.0]
["2020-04-01T19:21:30.000000000","2020-04-02T02:21:30.000000000",1020,3025973.0]
["2020-04-01T19:21:30.000000000","2020-04-02T02:21:30.000000000",1130,827427806.4687]
["2020-04-01T19:21:45.000000000","2020-04-02T02:21:45.000000000",1018,475106.3]
["2020-04-01T19:21:45.000000000","2020-04-02T02:21:45.000000000",1022,0.06888723]
["2020-04-01T19:22:00.000000000","2020-04-02T02:22:00.000000000",1016,473400.0]
["2020-04-01T19:22:00.000000000","2020-04-02T02:22:00.000000000",1020,3025973.0]
["2020-04-01T19:22:00.000000000","2020-04-02T02:22:00.000000000",1130,827575776.5484]
["2020-04-01T19:22:15.000000000","2020-04-02T02:22:15.000000000",1018,475029.2]
["2020-04-01T19:22:15.000000000","2020-04-02T02:22:15.000000000",1022,0.04666555]
["2020-04-01T19:22:30.000000000","2020-04-02T02:22:30.000000000",1016,473700.0]
["2020-04-01T19:22:30.000000000","2020-04-02T02:22:30.000000000",1020,3025973.0]
["2020-04-01T19:22:30.000000000","2020-04-02T02:22:30.000000000",1130,827777003.7529]
["2020-04-01T19:22:45.000000000","2020-04-02T02:22:45.000000000",1018,475056.2]
["2020-04-01T19:22:45.000000000","2020-04-02T02:22:45.000000000",1022,0.06666507]
["2020-04-01T19:23:00.000000000","2020-04-02T02:23:00.000000000",1016,473400.0]
["2020-04-01T19:23:00.000000000","2020-04-02T02:23:00.000000000",1020,3025973.0]
["2020-04-01T19:23:00.000000000","2020-04-02T02:23:00.000000000",1130,827179071.4881]
["2020-04-01T19:23:15.000000000","2020-04-02T02:23:15.000000000",1018,475227.10000000003]
["2020-04-01T19:23:15.000000000","2020-04-02T02:23:15.000000000",1022,0.06666507]
["2020-04-01T19:23:30.000000000","2020-04-02T02:23:30.000000000",1016,473600.0]
["2020-04-01T19:23:30.000000000","2020-04-02T02:23:30.000000000",1020,3025973.0]
["2020-04-01T19:23:30.000000000","2020-04-02T02:23:30.000000000",1130,827481668.7881]
["2020-04-01T19:23:45.000000000","2020-04-02T02:23:45.000000000",1018,475308.3]
["2020-04-01T19:23:45.000000000","2020-04-02T02:23:45.000000000",1022,0.06666507]
["2020-04-01T19:24:00.000000000","2020-04-02T02:24:00.000000000",1016,473800.0]
["2020-04-01T19:24:00.000000000","2020-04-02T02:24:00.000000000",1020,3025973.0]
["2020-04-01T19:24:00.000000000","2020-04-02T02:24:00.000000000",1130,827817249.1938]
["2020-04-01T19:24:15.000000000","2020-04-02T02:24:15.000000000",1018,475177.1]
["2020-04-01T19:24:15.000000000","2020-04-02T02:24:15.000000000",1022,0.06888723]
["2020-04-01T19:24:30.000000000","2020-04-02T02:24:30.000000000",1016,473900.0]
["2020-04-01T19:24:30.000000000","2020-04-02T02:24:30.000000000",1020,3025973.0]
["2020-04-01T19:24:30.000000000","2020-04-02T02:24:30.000000000",1130,827668673.9195]
["2020-04-01T19:24:45.000000000","2020-04-02T02:24:45.000000000",1018,475468.8]
["2020-04-01T19:24:45.000000000","2020-04-02T02:24:45.000000000",1022,0.06888723]
["2020-04-01T19:25:00.000000000","2020-04-02T02:25:00.000000000",1016,473700.0]
["2020-04-01T19:25:00.000000000","2020-04-02T02:25:00.000000000",1020,3025973.0]
["2020-04-01T19:25:00.000000000","2020-04-02T02:25:00.000000000",1130,828388552.8962]
["2020-04-01T19:25:15.000000000","2020-04-02T02:25:15.000000000",1018,475283.3]
["2020-04-01T19:25:15.000000000","2020-04-02T02:25:15.000000000",1022,0.04666555]
["2020-04-01T19:25:30.000000000","2020-04-02T02:25:30.000000000",1016,473600.0]
["2020-04-01T19:25:30.000000000","2020-04-02T02:25:30.000000000",1020,3025973.0]
["2020-04-01T19:25:30.000000000","2020-04-02T02:25:30.000000000",1130,827669884.3087]
["2020-04-01T19:25:45.000000000","2020-04-02T02:25:45.000000000",1018,475429.19999999995]
["2020-04-01T19:25:45.000000000","2020-04-02T02:25:45.000000000",1022,0.04666555]
["2020-04-01T19:26:00.000000000","2020-04-02T02:26:00.000000000",1016,473800.0]
["2020-04-01T19:26:00.000000000","2020-04-02T02:26:00.000000000",1020,3025973.0]
["2020-04-01T19:26:00.000000000","2020-04-02T02:26:00.000000000",1130,827844482.9508]
["2020-04-01T19:26:15.000000000","2020-04-02T02:26:15.000000000",1018,475414.60000000003]
["2020-04-01T19:26:15.000000000","2020-04-02T02:26:15.000000000",1022,0.06666507]
["2020-04-01T19:26:30.000000000","2020-04-02T02:26:30.000000000",1016,473800.0]
["2020-04-01T19:26:30.000000000","2020-04-02T02:26:30.000000000",1020,3025973.0]
["2020-04-01T19:26:30.000000000","2020-04-02T02:26:30.000000000",1130,827831168.6696]
["2020-04-01T19:26:45.000000000","2020-04-02T02:26:45.000000000",1018,475670.8]
["2020-04-01T19:26:45.000000000","2020-04-02T02:26:45.000000000",1022,0.03333253]
["2020-04-01T19:27:00.000000000","2020-04-02T02:27:00.000000000",1016,473800.0]
["2020-04-01T19:27:00.000000000","2020-04-02T02:27:00.000000000",1020,3025973.0]
["2020-04-01T19:27:00.000000000","2020-04-02T02:27:00.000000000",1130,828133160.775]
["2020-04-01T19:27:15.000000000","2020-04-02T02:27:15.000000000",1018,475641.7]
["2020-04-01T19:27:15.000000000","2020-04-02T02:27:15.000000000",1022,0.01555518]
["2020-04-01T19:27:30.000000000","2020-04-02T02:27:30.000000000",1016,474100.0]
["2020-04-01T19:27:30.000000000","2020-04-02T02:27:30.000000000",1020,3025973.0]
["2020-04-01T19:27:30.000000000","2020-04-02T02:27:30.000000000",1130,828032395.8741]
["2020-04-01T19:27:45.000000000","2020-04-02T02:27:45.000000000",1018,475843.8]
["2020-04-01T19:27:45.000000000","2020-04-02T02:27:45.000000000",1022,0.08222024]
["2020-04-01T19:28:00.000000000","2020-04-02T02:28:00.000000000",1016,474200.0]
["2020-04-01T19:28:00.000000000","2020-04-02T02:28:00.000000000",1020,3025973.0]
["2020-04-01T19:28:00.000000000","2020-04-02T02:28:00.000000000",1130,828885417.6628]
["2020-04-01T19:28:15.000000000","2020-04-02T02:28:15.000000000",1018,475712.5]
["2020-04-01T19:28:15.000000000","2020-04-02T02:28:15.000000000",1022,0.05110988]
["2020-04-01T19:28:30.000000000","2020-04-02T02:28:30.000000000",1016,473900.0]
["2020-04-01T19:28:30.000000000","2020-04-02T02:28:30.000000000",1020,3025973.0]
["2020-04-01T19:28:30.000000000","2020-04-02T02:28:30.000000000",1130,828449072.3562]
["2020-04-01T19:28:45.000000000","2020-04-02T02:28:45.000000000",1018,475868.7]
["2020-04-01T19:28:45.000000000","2020-04-02T02:28:45.000000000",1022,0.0]
["2020-04-01T19:29:00.000000000","2020-04-02T02:29:00.000000000",1016,474000.0]
["2020-04-01T19:29:00.000000000","2020-04-02T02:29:00.000000000",1020,3025973.0]
["2020-04-01T19:29:00.000000000","2020-04-02T02:29:00.000000000",1130,828334690.5768]
["2020-04-01T19:29:15.000000000","2020-04-02T02:29:15.000000000",1018,475787.5]
["2020-04-01T19:29:15.000000000","2020-04-02T02:29:15.000000000",1022,0.0999976]
["2020-04-01T19:29:30.000000000","2020-04-02T02:29:30.000000000",1016,474200.0]
["2020-04-01T19:29:30.000000000","2020-04-02T02:29:30.000000000",1020,3025973.0]
["2020-04-01T19:29:30.000000000","2020-04-02T02:29:30.000000000",1130,828341347.7174]
["2020-04-01T19:29:45.000000000","2020-04-02T02:29:45.000000000",1018,475745.8]
["2020-04-01T19:29:45.000000000","2020-04-02T02:29:45.000000000",1022,0.03333253]
["2020-04-01T19:30:00.000000000","2020-04-02T02:30:00.000000000",1016,474300.0]
["2020-04-01T19:30:00.000000000","2020-04-02T02:30:00.000000000",1020,3025973.0]
["2020-04-01T19:30:00.000000000","2020-04-02T02:30:00.000000000",1130,828455729.4968]
["2020-04-01T19:30:15.000000000","2020-04-02T02:30:15.000000000",1018,475689.6]
["2020-04-01T19:30:15.000000000","2020-04-02T02:30:15.000000000",1022,0.04888771]
["2020-04-01T19:30:30.000000000","2020-04-02T02:30:30.000000000",1016,474200.0]
["2020-04-01T19:30:30.000000000","2020-04-02T02:30:30.000000000",1020,3025973.0]
["2020-04-01T19:30:30.000000000","2020-04-02T02:30:30.000000000",1130,828751064.4616]
["2020-04-01T19:30:45.000000000","2020-04-02T02:30:45.000000000",1018,474025.0]
["2020-04-01T19:30:45.000000000","2020-04-02T02:30:45.000000000",1022,0.03333253]
["2020-04-01T19:31:00.000000000","2020-04-02T02:31:00.000000000",1016,474200.0]
["2020-04-01T19:31:00.000000000","2020-04-02T02:31:00.000000000",1020,3025973.0]
["2020-04-01T19:31:00.000000000","2020-04-02T02:31:00.000000000",1130,828576465.8195]
["2020-04-01T19:31:15.000000000","2020-04-02T02:31:15.000000000",1018,475943.8]
["2020-04-01T19:31:15.000000000","2020-04-02T02:31:15.000000000",1022,0.06666507]
["2020-04-01T19:31:30.000000000","2020-04-02T02:31:30.000000000",1016,474200.0]
["2020-04-01T19:31:30.000000000","2020-04-02T02:31:30.000000000",1020,3025973.0]
["2020-04-01T19:31:30.000000000","2020-04-02T02:31:30.000000000",1130,828892074.8034]
["2020-04-01T19:31:45.000000000","2020-04-02T02:31:45.000000000",1018,474100.0]
["2020-04-01T19:31:45.000000000","2020-04-02T02:31:45.000000000",1022,0.01555518]
["2020-04-01T19:32:00.000000000","2020-04-02T02:32:00.000000000",1016,474400.0]
["2020-04-01T19:32:00.000000000","2020-04-02T02:32:00.000000000",1020,3025973.0]
["2020-04-01T19:32:00.000000000","2020-04-02T02:32:00.000000000",1130,828576465.8195]
["2020-04-01T19:32:15.000000000","2020-04-02T02:32:15.000000000",1018,475397.89999999997]
["2020-04-01T19:32:15.000000000","2020-04-02T02:32:15.000000000",1022,0.08222024]
["2020-04-01T19:32:30.000000000","2020-04-02T02:32:30.000000000",1016,474400.0]
["2020-04-01T19:32:30.000000000","2020-04-02T02:32:30.000000000",1020,3025973.0]
["2020-04-01T19:32:30.000000000","2020-04-02T02:32:30.000000000",1130,828482358.0592]
["2020-04-01T19:32:45.000000000","2020-04-02T02:32:45.000000000",1018,474475.39999999997]
["2020-04-01T19:32:45.000000000","2020-04-02T02:32:45.000000000",1022,0.06666507]
["2020-04-01T19:33:00.000000000","2020-04-02T02:33:00.000000000",1016,474400.0]
["2020-04-01T19:33:00.000000000","2020-04-02T02:33:00.000000000",1020,3025973.0]
["2020-04-01T19:33:00.000000000","2020-04-02T02:33:00.000000000",1130,828589780.1007]
["2020-04-01T19:33:15.000000000","2020-04-02T02:33:15.000000000",1018,474125.0]
["2020-04-01T19:33:15.000000000","2020-04-02T02:33:15.000000000",1022,0.0999976]
["2020-04-01T19:33:30.000000000","2020-04-02T02:33:30.000000000",1016,474500.0]
["2020-04-01T19:33:30.000000000","2020-04-02T02:33:30.000000000",1020,3025973.0]
["2020-04-01T19:33:30.000000000","2020-04-02T02:33:30.000000000",1130,829496664.2088]
["2020-04-01T19:33:45.000000000","2020-04-02T02:33:45.000000000",1018,474139.6]
["2020-04-01T19:33:45.000000000","2020-04-02T02:33:45.000000000",1022,0.04666555]
["2020-04-01T19:34:00.000000000","2020-04-02T02:34:00.000000000",1016,474400.0]
["2020-04-01T19:34:00.000000000","2020-04-02T02:34:00.000000000",1020,3025973.0]
["2020-04-01T19:34:00.000000000","2020-04-02T02:34:00.000000000",1130,829221603.2631]
["2020-04-01T19:34:15.000000000","2020-04-02T02:34:15.000000000",1018,474758.30000000005]
["2020-04-01T19:34:15.000000000","2020-04-02T02:34:15.000000000",1022,0.05333205]
["2020-04-01T19:34:30.000000000","2020-04-02T02:34:30.000000000",1016,474300.0]
["2020-04-01T19:34:30.000000000","2020-04-02T02:34:30.000000000",1020,3025973.0]
["2020-04-01T19:34:30.000000000","2020-04-02T02:34:30.000000000",1130,828610054.1198]
["2020-04-01T19:34:45.000000000","2020-04-02T02:34:45.000000000",1018,474195.80000000005]
["2020-04-01T19:34:45.000000000","2020-04-02T02:34:45.000000000",1022,0.04888771]
["2020-04-01T19:35:00.000000000","2020-04-02T02:35:00.000000000",1016,474600.0]
["2020-04-01T19:35:00.000000000","2020-04-02T02:35:00.000000000",1020,3025973.0]
["2020-04-01T19:35:00.000000000","2020-04-02T02:35:00.000000000",1130,829194369.5061]
["2020-04-01T19:35:15.000000000","2020-04-02T02:35:15.000000000",1018,474056.2]
["2020-04-01T19:35:15.000000000","2020-04-02T02:35:15.000000000",1022,0.05110988]
["2020-04-01T19:35:30.000000000","2020-04-02T02:35:30.000000000",1016,474800.0]
["2020-04-01T19:35:30.000000000","2020-04-02T02:35:30.000000000",1020,3025973.0]
["2020-04-01T19:35:30.000000000","2020-04-02T02:35:30.000000000",1130,828912348.8225]
["2020-04-01T19:35:45.000000000","2020-04-02T02:35:45.000000000",1018,474318.8]
["2020-04-01T19:35:45.000000000","2020-04-02T02:35:45.000000000",1022,0.03111036]
["2020-04-01T19:36:00.000000000","2020-04-02T02:36:00.000000000",1016,474600.0]
["2020-04-01T19:36:00.000000000","2020-04-02T02:36:00.000000000",1020,3025973.0]
["2020-04-01T19:36:00.000000000","2020-04-02T02:36:00.000000000",1130,829355653.867]
["2020-04-01T19:36:15.000000000","2020-04-02T02:36:15.000000000",1018,475841.7]
["2020-04-01T19:36:15.000000000","2020-04-02T02:36:15.000000000",1022,0.0355547]
["2020-04-01T19:36:30.000000000","2020-04-02T02:36:30.000000000",1016,474500.0]
["2020-04-01T19:36:30.000000000","2020-04-02T02:36:30.000000000",1020,3025973.0]
["2020-04-01T19:36:30.000000000","2020-04-02T02:36:30.000000000",1130,829147769.5219]
["2020-04-01T19:36:45.000000000","2020-04-02T02:36:45.000000000",1018,476487.5]
["2020-04-01T19:36:45.000000000","2020-04-02T02:36:45.000000000",1022,0.0355547]
["2020-04-01T19:37:00.000000000","2020-04-02T02:37:00.000000000",1016,474600.0]
["2020-04-01T19:37:00.000000000","2020-04-02T02:37:00.000000000",1020,3025973.0]
["2020-04-01T19:37:00.000000000","2020-04-02T02:37:00.000000000",1130,829396201.9052]
["2020-04-01T19:37:15.000000000","2020-04-02T02:37:15.000000000",1018,474283.3]
["2020-04-01T19:37:15.000000000","2020-04-02T02:37:15.000000000",1022,0.0644429]
["2020-04-01T19:37:30.000000000","2020-04-02T02:37:30.000000000",1016,474700.0]
["2020-04-01T19:37:30.000000000","2020-04-02T02:37:30.000000000",1020,3025973.0]
["2020-04-01T19:37:30.000000000","2020-04-02T02:37:30.000000000",1130,829295134.407]
["2020-04-01T19:37:45.000000000","2020-04-02T02:37:45.000000000",1018,474229.2]
["2020-04-01T19:37:45.000000000","2020-04-02T02:37:45.000000000",1022,0.03333253]
["2020-04-01T19:38:00.000000000","2020-04-02T02:38:00.000000000",1016,474600.0]
["2020-04-01T19:38:00.000000000","2020-04-02T02:38:00.000000000",1020,3025973.0]
["2020-04-01T19:38:00.000000000","2020-04-02T02:38:00.000000000",1130,829187712.3655]
["2020-04-01T19:38:15.000000000","2020-04-02T02:38:15.000000000",1018,474066.7]
["2020-04-01T19:38:15.000000000","2020-04-02T02:38:15.000000000",1022,0.03111036]
["2020-04-01T19:38:30.000000000","2020-04-02T02:38:30.000000000",1016,474700.0]
["2020-04-01T19:38:30.000000000","2020-04-02T02:38:30.000000000",1020,3025973.0]
["2020-04-01T19:38:30.000000000","2020-04-02T02:38:30.000000000",1130,829140809.784]
["2020-04-01T19:38:45.000000000","2020-04-02T02:38:45.000000000",1018,475431.2]
["2020-04-01T19:38:45.000000000","2020-04-02T02:38:45.000000000",1022,0.08444241]
["2020-04-01T19:39:00.000000000","2020-04-02T02:39:00.000000000",1016,474200.0]
["2020-04-01T19:39:00.000000000","2020-04-02T02:39:00.000000000",1020,3025973.0]
["2020-04-01T19:39:00.000000000","2020-04-02T02:39:00.000000000",1130,828978617.6312]
["2020-04-01T19:39:15.000000000","2020-04-02T02:39:15.000000000",1018,474133.30000000005]
["2020-04-01T19:39:15.000000000","2020-04-02T02:39:15.000000000",1022,0.0644429]
["2020-04-01T19:39:30.000000000","2020-04-02T02:39:30.000000000",1016,474200.0]
["2020-04-01T19:39:30.000000000","2020-04-02T02:39:30.000000000",1020,3025973.0]
["2020-04-01T19:39:30.000000000","2020-04-02T02:39:30.000000000",1130,828717476.1613]
["2020-04-01T19:39:45.000000000","2020-04-02T02:39:45.000000000",1018,475443.8]
["2020-04-01T19:39:45.000000000","2020-04-02T02:39:45.000000000",1022,0.03333253]
["2020-04-01T19:40:00.000000000","2020-04-02T02:40:00.000000000",1016,474100.0]
["2020-04-01T19:40:00.000000000","2020-04-02T02:40:00.000000000",1020,3025973.0]
["2020-04-01T19:40:00.000000000","2020-04-02T02:40:00.000000000",1130,828690847.5989]
["2020-04-01T19:40:15.000000000","2020-04-02T02:40:15.000000000",1018,475808.3]
["2020-04-01T19:40:15.000000000","2020-04-02T02:40:15.000000000",1022,0.05110988]
["2020-04-01T19:40:30.000000000","2020-04-02T02:40:30.000000000",1016,474100.0]
["2020-04-01T19:40:30.000000000","2020-04-02T02:40:30.000000000",1020,3025973.0]
["2020-04-01T19:40:30.000000000","2020-04-02T02:40:30.000000000",1130,828435455.4777]
["2020-04-01T19:40:45.000000000","2020-04-02T02:40:45.000000000",1018,474145.8]
["2020-04-01T19:40:45.000000000","2020-04-02T02:40:45.000000000",1022,0.04888771]
["2020-04-01T19:41:00.000000000","2020-04-02T02:41:00.000000000",1016,474000.0]
["2020-04-01T19:41:00.000000000","2020-04-02T02:41:00.000000000",1020,3025973.0]
["2020-04-01T19:41:00.000000000","2020-04-02T02:41:00.000000000",1130,828489317.7971]
["2020-04-01T19:41:15.000000000","2020-04-02T02:41:15.000000000",1018,474091.7]
["2020-04-01T19:41:15.000000000","2020-04-02T02:41:15.000000000",1022,0.0355547]
["2020-04-01T19:41:30.000000000","2020-04-02T02:41:30.000000000",1016,474100.0]
["2020-04-01T19:41:30.000000000","2020-04-02T02:41:30.000000000",1020,3025973.0]
["2020-04-01T19:41:30.000000000","2020-04-02T02:41:30.000000000",1130,828777087.8294]
["2020-04-01T19:41:45.000000000","2020-04-02T02:41:45.000000000",1018,475937.5]
["2020-04-01T19:41:45.000000000","2020-04-02T02:41:45.000000000",1022,0.03111036]
["2020-04-01T19:42:00.000000000","2020-04-02T02:42:00.000000000",1016,473900.0]
["2020-04-01T19:42:00.000000000","2020-04-02T02:42:00.000000000",1020,3025973.0]
["2020-04-01T19:42:00.000000000","2020-04-02T02:42:00.000000000",1130,828892377.4007]
["2020-04-01T19:42:15.000000000","2020-04-02T02:42:15.000000000",1018,475906.3]
["2020-04-01T19:42:15.000000000","2020-04-02T02:42:15.000000000",1022,0.03809432]
["2020-04-01T19:42:30.000000000","2020-04-02T02:42:30.000000000",1016,474300.0]
["2020-04-01T19:42:30.000000000","2020-04-02T02:42:30.000000000",1020,3025973.0]
["2020-04-01T19:42:30.000000000","2020-04-02T02:42:30.000000000",1130,828596739.8386]
["2020-04-01T19:42:45.000000000","2020-04-02T02:42:45.000000000",1018,474154.0]
["2020-04-01T19:42:45.000000000","2020-04-02T02:42:45.000000000",1022,0.0476179]
["2020-04-01T19:43:00.000000000","2020-04-02T02:43:00.000000000",1016,474200.0]
["2020-04-01T19:43:00.000000000","2020-04-02T02:43:00.000000000",1020,3025973.0]
["2020-04-01T19:43:00.000000000","2020-04-02T02:43:00.000000000",1130,828906599.4738]
["2020-04-01T19:43:15.000000000","2020-04-02T02:43:15.000000000",1018,475460.39999999997]
["2020-04-01T19:43:15.000000000","2020-04-02T02:43:15.000000000",1022,0.01555518]
["2020-04-01T19:43:30.000000000","2020-04-02T02:43:30.000000000",1016,474500.0]
["2020-04-01T19:43:30.000000000","2020-04-02T02:43:30.000000000",1020,3025973.0]
["2020-04-01T19:43:30.000000000","2020-04-02T02:43:30.000000000",1130,828884509.8709]
["2020-04-01T19:43:45.000000000","2020-04-02T02:43:45.000000000",1019,31900.15]
["2020-04-01T19:43:45.000000000","2020-04-02T02:43:45.000000000",1023,30342.949999999997]
["2020-04-01T19:44:00.000000000","2020-04-02T02:44:00.000000000",1018,475968.8]
["2020-04-01T19:44:00.000000000","2020-04-02T02:44:00.000000000",1022,0.0]
["2020-04-01T19:44:15.000000000","2020-04-02T02:44:15.000000000",1016,474400.0]
["2020-04-01T19:44:15.000000000","2020-04-02T02:44:15.000000000",1020,3025973.0]
["2020-04-01T19:44:15.000000000","2020-04-02T02:44:15.000000000",1130,828388552.8962]
["2020-04-01T19:44:30.000000000","2020-04-02T02:44:30.000000000",1018,475843.8]
["2020-04-01T19:44:30.000000000","2020-04-02T02:44:30.000000000",1022,0.05714149]
["2020-04-01T19:44:45.000000000","2020-04-02T02:44:45.000000000",1016,474500.0]
["2020-04-01T19:44:45.000000000","2020-04-02T02:44:45.000000000",1020,3025973.0]
["2020-04-01T19:44:45.000000000","2020-04-02T02:44:45.000000000",1130,828683887.861]
["2020-04-01T19:45:00.000000000","2020-04-02T02:45:00.000000000",1018,475522.3]
["2020-04-01T19:45:00.000000000","2020-04-02T02:45:00.000000000",1022,0.02857074]
["2020-04-01T19:45:15.000000000","2020-04-02T02:45:15.000000000",1016,474300.0]
["2020-04-01T19:45:15.000000000","2020-04-02T02:45:15.000000000",1020,3025973.0]
["2020-04-01T19:45:15.000000000","2020-04-02T02:45:15.000000000",1130,828906599.4738]
["2020-04-01T19:45:30.000000000","2020-04-02T02:45:30.000000000",1018,475937.5]
["2020-04-01T19:45:30.000000000","2020-04-02T02:45:30.000000000",1022,0.03333253]
["2020-04-01T19:45:45.000000000","2020-04-02T02:45:45.000000000",1016,474000.0]
["2020-04-01T19:45:45.000000000","2020-04-02T02:45:45.000000000",1020,3025973.0]
["2020-04-01T19:45:45.000000000","2020-04-02T02:45:45.000000000",1130,828566782.7059]
["2020-04-01T19:46:00.000000000","2020-04-02T02:46:00.000000000",1019,31942.94]
["2020-04-01T19:46:00.000000000","2020-04-02T02:46:00.000000000",1023,30200.199999999997]
["2020-04-01T19:46:15.000000000","2020-04-02T02:46:15.000000000",1018,475968.8]
["2020-04-01T19:46:15.000000000","2020-04-02T02:46:15.000000000",1022,0.06666507]
["2020-04-01T19:46:30.000000000","2020-04-02T02:46:30.000000000",1016,474400.0]
["2020-04-01T19:46:30.000000000","2020-04-02T02:46:30.000000000",1020,3025973.0]
["2020-04-01T19:46:30.000000000","2020-04-02T02:46:30.000000000",1130,828964395.5581]
["2020-04-01T19:46:45.000000000","2020-04-02T02:46:45.000000000",1018,475843.8]
["2020-04-01T19:46:45.000000000","2020-04-02T02:46:45.000000000",1022,0.02857074]
["2020-04-01T19:47:00.000000000","2020-04-02T02:47:00.000000000",1016,474500.0]
["2020-04-01T19:47:00.000000000","2020-04-02T02:47:00.000000000",1020,3025973.0]
["2020-04-01T19:47:00.000000000","2020-04-02T02:47:00.000000000",1130,828986182.5637]
["2020-04-01T19:47:15.000000000","2020-04-02T02:47:15.000000000",1018,474081.2]
["2020-04-01T19:47:15.000000000","2020-04-02T02:47:15.000000000",1022,0.06888723]
["2020-04-01T19:47:30.000000000","2020-04-02T02:47:30.000000000",1016,474500.0]
["2020-04-01T19:47:30.000000000","2020-04-02T02:47:30.000000000",1020,3025973.0]
["2020-04-01T19:47:30.000000000","2020-04-02T02:47:30.000000000",1130,828529563.238]
["2020-04-01T19:47:45.000000000","2020-04-02T02:47:45.000000000",1018,475843.8]
["2020-04-01T19:47:45.000000000","2020-04-02T02:47:45.000000000",1022,0.01428537]
["2020-04-01T19:48:00.000000000","2020-04-02T02:48:00.000000000",1016,474500.0]
["2020-04-01T19:48:00.000000000","2020-04-02T02:48:00.000000000",1020,3025973.0]
["2020-04-01T19:48:00.000000000","2020-04-02T02:48:00.000000000",1130,828502632.0783]
["2020-04-01T19:48:15.000000000","2020-04-02T02:48:15.000000000",1018,475843.8]
["2020-04-01T19:48:15.000000000","2020-04-02T02:48:15.000000000",1022,0.03333253]
["2020-04-01T19:48:30.000000000","2020-04-02T02:48:30.000000000",1016,474300.0]
["2020-04-01T19:48:30.000000000","2020-04-02T02:48:30.000000000",1020,3025973.0]
["2020-04-01T19:48:30.000000000","2020-04-02T02:48:30.000000000",1130,828791612.4998]
["2020-04-01T19:48:45.000000000","2020-04-02T02:48:45.000000000",1018,475354.2]
["2020-04-01T19:48:45.000000000","2020-04-02T02:48:45.000000000",1022,0.01555518]
["2020-04-01T19:49:00.000000000","2020-04-02T02:49:00.000000000",1016,474400.0]
["2020-04-01T19:49:00.000000000","2020-04-02T02:49:00.000000000",1020,3025973.0]
["2020-04-01T19:49:00.000000000","2020-04-02T02:49:00.000000000",1130,828623368.401]
["2020-04-01T19:49:15.000000000","2020-04-02T02:49:15.000000000",1018,474514.6]
["2020-04-01T19:49:15.000000000","2020-04-02T02:49:15.000000000",1022,0.03333253]
["2020-04-01T19:49:30.000000000","2020-04-02T02:49:30.000000000",1016,474500.0]
["2020-04-01T19:49:30.000000000","2020-04-02T02:49:30.000000000",1020,3025973.0]
["2020-04-01T19:49:30.000000000","2020-04-02T02:49:30.000000000",1130,828804926.781]
["2020-04-01T19:49:45.000000000","2020-04-02T02:49:45.000000000",1018,475920.8]
["2020-04-01T19:49:45.000000000","2020-04-02T02:49:45.000000000",1022,0.0]
["2020-04-01T19:50:00.000000000","2020-04-02T02:50:00.000000000",1016,474300.0]
["2020-04-01T19:50:00.000000000","2020-04-02T02:50:00.000000000",1020,3025973.0]
["2020-04-01T19:50:00.000000000","2020-04-02T02:50:00.000000000",1130,828643642.4201]
["2020-04-01T19:50:15.000000000","2020-04-02T02:50:15.000000000",1018,475785.39999999997]
["2020-04-01T19:50:15.000000000","2020-04-02T02:50:15.000000000",1022,0.03333253]
["2020-04-01T19:50:30.000000000","2020-04-02T02:50:30.000000000",1016,474400.0]
["2020-04-01T19:50:30.000000000","2020-04-02T02:50:30.000000000",1020,3025973.0]
["2020-04-01T19:50:30.000000000","2020-04-02T02:50:30.000000000",1130,828388552.8962]
["2020-04-01T19:50:45.000000000","2020-04-02T02:50:45.000000000",1018,474466.7]
["2020-04-01T19:50:45.000000000","2020-04-02T02:50:45.000000000",1022,0.01555518]
["2020-04-01T19:51:00.000000000","2020-04-02T02:51:00.000000000",1016,474300.0]
["2020-04-01T19:51:00.000000000","2020-04-02T02:51:00.000000000",1020,3025973.0]
["2020-04-01T19:51:00.000000000","2020-04-02T02:51:00.000000000",1130,829147466.9246]
["2020-04-01T19:51:15.000000000","2020-04-02T02:51:15.000000000",1018,475818.8]
["2020-04-01T19:51:15.000000000","2020-04-02T02:51:15.000000000",1022,0.03333253]
["2020-04-01T19:51:30.000000000","2020-04-02T02:51:30.000000000",1016,474500.0]
["2020-04-01T19:51:30.000000000","2020-04-02T02:51:30.000000000",1020,3025973.0]
["2020-04-01T19:51:30.000000000","2020-04-02T02:51:30.000000000",1130,828804926.781]
["2020-04-01T19:51:45.000000000","2020-04-02T02:51:45.000000000",1018,474139.6]
["2020-04-01T19:51:45.000000000","2020-04-02T02:51:45.000000000",1022,0.01777735]
["2020-04-01T19:52:00.000000000","2020-04-02T02:52:00.000000000",1016,474500.0]
["2020-04-01T19:52:00.000000000","2020-04-02T02:52:00.000000000",1020,3025973.0]
["2020-04-01T19:52:00.000000000","2020-04-02T02:52:00.000000000",1130,829194369.5061]
["2020-04-01T19:52:15.000000000","2020-04-02T02:52:15.000000000",1018,475368.7]
["2020-04-01T19:52:15.000000000","2020-04-02T02:52:15.000000000",1022,0.03333253]
["2020-04-01T19:52:30.000000000","2020-04-02T02:52:30.000000000",1016,474300.0]
["2020-04-01T19:52:30.000000000","2020-04-02T02:52:30.000000000",1020,3025973.0]
["2020-04-01T19:52:30.000000000","2020-04-02T02:52:30.000000000",1130,829355956.4643]
["2020-04-01T19:52:45.000000000","2020-04-02T02:52:45.000000000",1018,475668.8]
["2020-04-01T19:52:45.000000000","2020-04-02T02:52:45.000000000",1022,0.01555518]
["2020-04-01T19:53:00.000000000","2020-04-02T02:53:00.000000000",1016,474600.0]
["2020-04-01T19:53:00.000000000","2020-04-02T02:53:00.000000000",1020,3025973.0]
["2020-04-01T19:53:00.000000000","2020-04-02T02:53:00.000000000",1130,829604388.8476]
["2020-04-01T19:53:15.000000000","2020-04-02T02:53:15.000000000",1018,474158.3]
["2020-04-01T19:53:15.000000000","2020-04-02T02:53:15.000000000",1022,0.05110988]
["2020-04-01T19:53:30.000000000","2020-04-02T02:53:30.000000000",1016,474300.0]
["2020-04-01T19:53:30.000000000","2020-04-02T02:53:30.000000000",1020,3025973.0]
["2020-04-01T19:53:30.000000000","2020-04-02T02:53:30.000000000",1130,829450064.2246]
["2020-04-01T19:53:45.000000000","2020-04-02T02:53:45.000000000",1018,475968.8]
["2020-04-01T19:53:45.000000000","2020-04-02T02:53:45.000000000",1022,0.0]
["2020-04-01T19:54:00.000000000","2020-04-02T02:54:00.000000000",1016,474200.0]
["2020-04-01T19:54:00.000000000","2020-04-02T02:54:00.000000000",1020,3025973.0]
["2020-04-01T19:54:00.000000000","2020-04-02T02:54:00.000000000",1130,829161083.8031]
["2020-04-01T19:54:15.000000000","2020-04-02T02:54:15.000000000",1018,474154.2]
["2020-04-01T19:54:15.000000000","2020-04-02T02:54:15.000000000",1022,0.05110988]
["2020-04-01T19:54:30.000000000","2020-04-02T02:54:30.000000000",1016,474500.0]
["2020-04-01T19:54:30.000000000","2020-04-02T02:54:30.000000000",1020,3025973.0]
["2020-04-01T19:54:30.000000000","2020-04-02T02:54:30.000000000",1130,829563840.8094]
["2020-04-01T19:54:45.000000000","2020-04-02T02:54:45.000000000",1018,474172.9]
["2020-04-01T19:54:45.000000000","2020-04-02T02:54:45.000000000",1022,0.0]
["2020-04-01T19:55:00.000000000","2020-04-02T02:55:00.000000000",1016,474500.0]
["2020-04-01T19:55:00.000000000","2020-04-02T02:55:00.000000000",1020,3025973.0]
["2020-04-01T19:55:00.000000000","2020-04-02T02:55:00.000000000",1130,829476692.787]
["2020-04-01T19:55:15.000000000","2020-04-02T02:55:15.000000000",1018,474202.1]
["2020-04-01T19:55:15.000000000","2020-04-02T02:55:15.000000000",1022,0.06888723]
["2020-04-01T19:55:30.000000000","2020-04-02T02:55:30.000000000",1016,474600.0]
["2020-04-01T19:55:30.000000000","2020-04-02T02:55:30.000000000",1020,3025973.0]
["2020-04-01T19:55:30.000000000","2020-04-02T02:55:30.000000000",1130,829295134.407]
["2020-04-01T19:55:45.000000000","2020-04-02T02:55:45.000000000",1018,475477.10000000003]
["2020-04-01T19:55:45.000000000","2020-04-02T02:55:45.000000000",1022,0.0]
["2020-04-01T19:56:00.000000000","2020-04-02T02:56:00.000000000",1016,474300.0]
["2020-04-01T19:56:00.000000000","2020-04-02T02:56:00.000000000",1020,3025973.0]
["2020-04-01T19:56:00.000000000","2020-04-02T02:56:00.000000000",1130,829281820.1258]
["2020-04-01T19:56:15.000000000","2020-04-02T02:56:15.000000000",1018,475968.8]
["2020-04-01T19:56:15.000000000","2020-04-02T02:56:15.000000000",1022,0.01904716]
["2020-04-01T19:56:30.000000000","2020-04-02T02:56:30.000000000",1016,474900.0]
["2020-04-01T19:56:30.000000000","2020-04-02T02:56:30.000000000",1020,3025973.0]
["2020-04-01T19:56:30.000000000","2020-04-02T02:56:30.000000000",1130,829671565.4482]
["2020-04-01T19:56:45.000000000","2020-04-02T02:56:45.000000000",1018,476325.0]
["2020-04-01T19:56:45.000000000","2020-04-02T02:56:45.000000000",1022,0.03333253]
["2020-04-01T19:57:00.000000000","2020-04-02T02:57:00.000000000",1016,474700.0]
["2020-04-01T19:57:00.000000000","2020-04-02T02:57:00.000000000",1020,3025973.0]
["2020-04-01T19:57:00.000000000","2020-04-02T02:57:00.000000000",1130,829698496.6079]
["2020-04-01T19:57:15.000000000","2020-04-02T02:57:15.000000000",1018,475777.10000000003]
["2020-04-01T19:57:15.000000000","2020-04-02T02:57:15.000000000",1022,0.04666555]
["2020-04-01T19:57:30.000000000","2020-04-02T02:57:30.000000000",1016,474800.0]
["2020-04-01T19:57:30.000000000","2020-04-02T02:57:30.000000000",1020,3025973.0]
["2020-04-01T19:57:30.000000000","2020-04-02T02:57:30.000000000",1130,829389242.1673]
["2020-04-01T19:57:45.000000000","2020-04-02T02:57:45.000000000",1018,477860.4]
["2020-04-01T19:57:45.000000000","2020-04-02T02:57:45.000000000",1022,0.01555518]
["2020-04-01T19:58:00.000000000","2020-04-02T02:58:00.000000000",1016,475000.0]
["2020-04-01T19:58:00.000000000","2020-04-02T02:58:00.000000000",1020,3025973.0]
["2020-04-01T19:58:00.000000000","2020-04-02T02:58:00.000000000",1130,829752056.33]
["2020-04-01T19:58:15.000000000","2020-04-02T02:58:15.000000000",1018,477891.7]
["2020-04-01T19:58:15.000000000","2020-04-02T02:58:15.000000000",1022,0.01555518]
["2020-04-01T19:58:30.000000000","2020-04-02T02:58:30.000000000",1016,474800.0]
["2020-04-01T19:58:30.000000000","2020-04-02T02:58:30.000000000",1020,3025973.0]
["2020-04-01T19:58:30.000000000","2020-04-02T02:58:30.000000000",1130,829590771.9691]
["2020-04-01T19:58:45.000000000","2020-04-02T02:58:45.000000000",1018,475631.3]
["2020-04-01T19:58:45.000000000","2020-04-02T02:58:45.000000000",1022,0.0999976]
["2020-04-01T19:59:00.000000000","2020-04-02T02:59:00.000000000",1016,474600.0]
["2020-04-01T19:59:00.000000000","2020-04-02T02:59:00.000000000",1020,3025973.0]
["2020-04-01T19:59:00.000000000","2020-04-02T02:59:00.000000000",1130,829295437.0043]
["2020-04-01T19:59:15.000000000","2020-04-02T02:59:15.000000000",1018,475443.8]
["2020-04-01T19:59:15.000000000","2020-04-02T02:59:15.000000000",1022,0.04666555]
["2020-04-01T19:59:30.000000000","2020-04-02T02:59:30.000000000",1016,474400.0]
["2020-04-01T19:59:30.000000000","2020-04-02T02:59:30.000000000",1020,3025973.0]
["2020-04-01T19:59:30.000000000","2020-04-02T02:59:30.000000000",1130,829228260.4037]
["2020-04-01T19:59:45.000000000","2020-04-02T02:59:45.000000000",1018,475437.5]
["2020-04-01T19:59:45.000000000","2020-04-02T02:59:45.000000000",1022,0.04888771]
["2020-04-01T20:00:00.000000000","2020-04-02T03:00:00.000000000",1016,474700.0]
["2020-04-01T20:00:00.000000000","2020-04-02T03:00:00.000000000",1020,3025973.0]
["2020-04-01T20:00:00.000000000","2020-04-02T03:00:00.000000000",1130,829382585.0267]
["2020-04-01T20:00:15.000000000","2020-04-02T03:00:15.000000000",1018,475714.60000000003]
["2020-04-01T20:00:15.000000000","2020-04-02T03:00:15.000000000",1022,0.06888723]
["2020-04-01T20:00:30.000000000","2020-04-02T03:00:30.000000000",1016,475100.0]
["2020-04-01T20:00:30.000000000","2020-04-02T03:00:30.000000000",1020,3025973.0]
["2020-04-01T20:00:30.000000000","2020-04-02T03:00:30.000000000",1130,829759016.0679]
["2020-04-01T20:00:45.000000000","2020-04-02T03:00:45.000000000",1018,476275.0]
["2020-04-01T20:00:45.000000000","2020-04-02T03:00:45.000000000",1022,0.01555518]
["2020-04-01T20:01:00.000000000","2020-04-02T03:01:00.000000000",1016,474900.0]
["2020-04-01T20:01:00.000000000","2020-04-02T03:01:00.000000000",1020,3025973.0]
["2020-04-01T20:01:00.000000000","2020-04-02T03:01:00.000000000",1130,830014105.5918]
["2020-04-01T20:01:15.000000000","2020-04-02T03:01:15.000000000",1018,476604.2]
["2020-04-01T20:01:15.000000000","2020-04-02T03:01:15.000000000",1022,0.0]
["2020-04-01T20:01:30.000000000","2020-04-02T03:01:30.000000000",1016,474800.0]
["2020-04-01T20:01:30.000000000","2020-04-02T03:01:30.000000000",1020,3025973.0]
["2020-04-01T20:01:30.000000000","2020-04-02T03:01:30.000000000",1130,830363605.4733]
["2020-04-01T20:01:45.000000000","2020-04-02T03:01:45.000000000",1018,476468.8]
["2020-04-01T20:01:45.000000000","2020-04-02T03:01:45.000000000",1022,0.03333253]
["2020-04-01T20:02:00.000000000","2020-04-02T03:02:00.000000000",1016,475000.0]
["2020-04-01T20:02:00.000000000","2020-04-02T03:02:00.000000000",1020,3025973.0]
["2020-04-01T20:02:00.000000000","2020-04-02T03:02:00.000000000",1130,830289469.1348]
["2020-04-01T20:02:15.000000000","2020-04-02T03:02:15.000000000",1018,476512.5]
["2020-04-01T20:02:15.000000000","2020-04-02T03:02:15.000000000",1022,0.0355547]
["2020-04-01T20:02:30.000000000","2020-04-02T03:02:30.000000000",1016,475100.0]
["2020-04-01T20:02:30.000000000","2020-04-02T03:02:30.000000000",1020,3025973.0]
["2020-04-01T20:02:30.000000000","2020-04-02T03:02:30.000000000",1130,830383576.8951]
["2020-04-01T20:02:45.000000000","2020-04-02T03:02:45.000000000",1018,476425.0]
["2020-04-01T20:02:45.000000000","2020-04-02T03:02:45.000000000",1022,0.05110988]
["2020-04-01T20:03:00.000000000","2020-04-02T03:03:00.000000000",1016,475000.0]
["2020-04-01T20:03:00.000000000","2020-04-02T03:03:00.000000000",1020,3025973.0]
["2020-04-01T20:03:00.000000000","2020-04-02T03:03:00.000000000",1130,829906683.5503]
["2020-04-01T20:03:15.000000000","2020-04-02T03:03:15.000000000",1018,476327.1]
["2020-04-01T20:03:15.000000000","2020-04-02T03:03:15.000000000",1022,0.06666507]
["2020-04-01T20:03:30.000000000","2020-04-02T03:03:30.000000000",1016,475200.0]
["2020-04-01T20:03:30.000000000","2020-04-02T03:03:30.000000000",1020,3025973.0]
["2020-04-01T20:03:30.000000000","2020-04-02T03:03:30.000000000",1130,830000791.3106]
["2020-04-01T20:03:45.000000000","2020-04-02T03:03:45.000000000",1018,476343.8]
["2020-04-01T20:03:45.000000000","2020-04-02T03:03:45.000000000",1022,0.0]
["2020-04-01T20:04:00.000000000","2020-04-02T03:04:00.000000000",1016,475000.0]
["2020-04-01T20:04:00.000000000","2020-04-02T03:04:00.000000000",1020,3025973.0]
["2020-04-01T20:04:00.000000000","2020-04-02T03:04:00.000000000",1130,830027722.4703]
["2020-04-01T20:04:15.000000000","2020-04-02T03:04:15.000000000",1018,476300.0]
["2020-04-01T20:04:15.000000000","2020-04-02T03:04:15.000000000",1022,0.06666507]
["2020-04-01T20:04:30.000000000","2020-04-02T03:04:30.000000000",1016,475000.0]
["2020-04-01T20:04:30.000000000","2020-04-02T03:04:30.000000000",1020,3025973.0]
["2020-04-01T20:04:30.000000000","2020-04-02T03:04:30.000000000",1130,830128487.3712]
["2020-04-01T20:04:45.000000000","2020-04-02T03:04:45.000000000",1018,476393.7]
["2020-04-01T20:04:45.000000000","2020-04-02T03:04:45.000000000",1022,0.03111036]
["2020-04-01T20:05:00.000000000","2020-04-02T03:05:00.000000000",1016,474900.0]
["2020-04-01T20:05:00.000000000","2020-04-02T03:05:00.000000000",1020,3025973.0]
["2020-04-01T20:05:00.000000000","2020-04-02T03:05:00.000000000",1130,830363302.876]
["2020-04-01T20:05:15.000000000","2020-04-02T03:05:15.000000000",1018,476275.0]
["2020-04-01T20:05:15.000000000","2020-04-02T03:05:15.000000000",1022,0.03333253]
["2020-04-01T20:05:30.000000000","2020-04-02T03:05:30.000000000",1016,475100.0]
["2020-04-01T20:05:30.000000000","2020-04-02T03:05:30.000000000",1020,3025973.0]
["2020-04-01T20:05:30.000000000","2020-04-02T03:05:30.000000000",1130,829839506.9497]
["2020-04-01T20:05:45.000000000","2020-04-02T03:05:45.000000000",1018,476312.5]
["2020-04-01T20:05:45.000000000","2020-04-02T03:05:45.000000000",1022,0.01777735]
["2020-04-01T20:06:00.000000000","2020-04-02T03:06:00.000000000",1016,474900.0]
["2020-04-01T20:06:00.000000000","2020-04-02T03:06:00.000000000",1020,3025973.0]
["2020-04-01T20:06:00.000000000","2020-04-02T03:06:00.000000000",1130,830551518.3966]
["2020-04-01T20:06:15.000000000","2020-04-02T03:06:15.000000000",1018,476377.1]
["2020-04-01T20:06:15.000000000","2020-04-02T03:06:15.000000000",1022,0.03111036]
["2020-04-01T20:06:30.000000000","2020-04-02T03:06:30.000000000",1016,474500.0]
["2020-04-01T20:06:30.000000000","2020-04-02T03:06:30.000000000",1020,3025973.0]
["2020-04-01T20:06:30.000000000","2020-04-02T03:06:30.000000000",1130,829900026.4097]
["2020-04-01T20:06:45.000000000","2020-04-02T03:06:45.000000000",1018,476416.7]
["2020-04-01T20:06:45.000000000","2020-04-02T03:06:45.000000000",1022,0.04666555]
["2020-04-01T20:07:00.000000000","2020-04-02T03:07:00.000000000",1016,475000.0]
["2020-04-01T20:07:00.000000000","2020-04-02T03:07:00.000000000",1020,3025973.0]
["2020-04-01T20:07:00.000000000","2020-04-02T03:07:00.000000000",1130,830331832.7568]
["2020-04-01T20:07:15.000000000","2020-04-02T03:07:15.000000000",1018,476625.0]
["2020-04-01T20:07:15.000000000","2020-04-02T03:07:15.000000000",1022,0.03333253]
["2020-04-01T20:07:30.000000000","2020-04-02T03:07:30.000000000",1016,474900.0]
["2020-04-01T20:07:30.000000000","2020-04-02T03:07:30.000000000",1020,3025973.0]
["2020-04-01T20:07:30.000000000","2020-04-02T03:07:30.000000000",1130,830101556.2115]
["2020-04-01T20:07:45.000000000","2020-04-02T03:07:45.000000000",1018,476681.2]
["2020-04-01T20:07:45.000000000","2020-04-02T03:07:45.000000000",1022,0.03333253]
["2020-04-01T20:08:00.000000000","2020-04-02T03:08:00.000000000",1016,475300.0]
["2020-04-01T20:08:00.000000000","2020-04-02T03:08:00.000000000",1020,3025973.0]
["2020-04-01T20:08:00.000000000","2020-04-02T03:08:00.000000000",1130,830121527.6333]
["2020-04-01T20:08:15.000000000","2020-04-02T03:08:15.000000000",1018,476654.2]
["2020-04-01T20:08:15.000000000","2020-04-02T03:08:15.000000000",1022,0.06888723]
["2020-04-01T20:08:30.000000000","2020-04-02T03:08:30.000000000",1016,475200.0]
["2020-04-01T20:08:30.000000000","2020-04-02T03:08:30.000000000",1020,3025973.0]
["2020-04-01T20:08:30.000000000","2020-04-02T03:08:30.000000000",1130,830343331.4542]
["2020-04-01T20:08:45.000000000","2020-04-02T03:08:45.000000000",1018,476545.8]
["2020-04-01T20:08:45.000000000","2020-04-02T03:08:45.000000000",1022,0.05110988]
["2020-04-01T20:09:00.000000000","2020-04-02T03:09:00.000000000",1016,475000.0]
["2020-04-01T20:09:00.000000000","2020-04-02T03:09:00.000000000",1020,3025973.0]
["2020-04-01T20:09:00.000000000","2020-04-02T03:09:00.000000000",1130,830538204.1154]
["2020-04-01T20:09:15.000000000","2020-04-02T03:09:15.000000000",1018,476625.0]
["2020-04-01T20:09:15.000000000","2020-04-02T03:09:15.000000000",1022,0.0355547]
["2020-04-01T20:09:30.000000000","2020-04-02T03:09:30.000000000",1016,475100.0]
["2020-04-01T20:09:30.000000000","2020-04-02T03:09:30.000000000",1020,3025973.0]
["2020-04-01T20:09:30.000000000","2020-04-02T03:09:30.000000000",1130,830343331.4542]
["2020-04-01T20:09:45.000000000","2020-04-02T03:09:45.000000000",1018,476864.6]
["2020-04-01T20:09:45.000000000","2020-04-02T03:09:45.000000000",1022,0.03111036]
["2020-04-01T20:10:00.000000000","2020-04-02T03:10:00.000000000",1016,475000.0]
["2020-04-01T20:10:00.000000000","2020-04-02T03:10:00.000000000",1020,3025973.0]
["2020-04-01T20:10:00.000000000","2020-04-02T03:10:00.000000000",1130,830726117.0387]
["2020-04-01T20:10:15.000000000","2020-04-02T03:10:15.000000000",1018,476775.0]
["2020-04-01T20:10:15.000000000","2020-04-02T03:10:15.000000000",1022,0.03333253]
["2020-04-01T20:10:30.000000000","2020-04-02T03:10:30.000000000",1016,475300.0]
["2020-04-01T20:10:30.000000000","2020-04-02T03:10:30.000000000",1020,3025973.0]
["2020-04-01T20:10:30.000000000","2020-04-02T03:10:30.000000000",1130,830645626.1569]
["2020-04-01T20:10:45.000000000","2020-04-02T03:10:45.000000000",1018,476856.3]
["2020-04-01T20:10:45.000000000","2020-04-02T03:10:45.000000000",1022,0.03333253]
["2020-04-01T20:11:00.000000000","2020-04-02T03:11:00.000000000",1016,475400.0]
["2020-04-01T20:11:00.000000000","2020-04-02T03:11:00.000000000",1020,3025973.0]
["2020-04-01T20:11:00.000000000","2020-04-02T03:11:00.000000000",1130,831001783.179]
["2020-04-01T20:11:15.000000000","2020-04-02T03:11:15.000000000",1018,477031.3]
["2020-04-01T20:11:15.000000000","2020-04-02T03:11:15.000000000",1022,0.03333253]
["2020-04-01T20:11:30.000000000","2020-04-02T03:11:30.000000000",1016,475100.0]
["2020-04-01T20:11:30.000000000","2020-04-02T03:11:30.000000000",1020,3025973.0]
["2020-04-01T20:11:30.000000000","2020-04-02T03:11:30.000000000",1130,831102548.0799]
["2020-04-01T20:11:45.000000000","2020-04-02T03:11:45.000000000",1018,476741.69999999995]
["2020-04-01T20:11:45.000000000","2020-04-02T03:11:45.000000000",1022,0.06666507]
["2020-04-01T20:12:00.000000000","2020-04-02T03:12:00.000000000",1016,475100.0]
["2020-04-01T20:12:00.000000000","2020-04-02T03:12:00.000000000",1020,3025973.0]
["2020-04-01T20:12:00.000000000","2020-04-02T03:12:00.000000000",1130,830901018.2781]
["2020-04-01T20:12:15.000000000","2020-04-02T03:12:15.000000000",1018,476864.6]
["2020-04-01T20:12:15.000000000","2020-04-02T03:12:15.000000000",1022,0.01555518]
["2020-04-01T20:12:30.000000000","2020-04-02T03:12:30.000000000",1016,475100.0]
["2020-04-01T20:12:30.000000000","2020-04-02T03:12:30.000000000",1020,3025973.0]
["2020-04-01T20:12:30.000000000","2020-04-02T03:12:30.000000000",1130,830981509.1599]
["2020-04-01T20:12:45.000000000","2020-04-02T03:12:45.000000000",1018,477054.19999999995]
["2020-04-01T20:12:45.000000000","2020-04-02T03:12:45.000000000",1022,0.06666507]
["2020-04-01T20:13:00.000000000","2020-04-02T03:13:00.000000000",1016,475300.0]
["2020-04-01T20:13:00.000000000","2020-04-02T03:13:00.000000000",1020,3025973.0]
["2020-04-01T20:13:00.000000000","2020-04-02T03:13:00.000000000",1130,830806910.5178]
["2020-04-01T20:13:15.000000000","2020-04-02T03:13:15.000000000",1018,476718.8]
["2020-04-01T20:13:15.000000000","2020-04-02T03:13:15.000000000",1022,0.01904716]
["2020-04-01T20:13:30.000000000","2020-04-02T03:13:30.000000000",1016,475300.0]
["2020-04-01T20:13:30.000000000","2020-04-02T03:13:30.000000000",1020,3025973.0]
["2020-04-01T20:13:30.000000000","2020-04-02T03:13:30.000000000",1130,830974852.0193]
["2020-04-01T20:13:45.000000000","2020-04-02T03:13:45.000000000",1018,477164.60000000003]
["2020-04-01T20:13:45.000000000","2020-04-02T03:13:45.000000000",1022,0.06666507]
["2020-04-01T20:14:00.000000000","2020-04-02T03:14:00.000000000",1016,475000.0]
["2020-04-01T20:14:00.000000000","2020-04-02T03:14:00.000000000",1020,3025973.0]
["2020-04-01T20:14:00.000000000","2020-04-02T03:14:00.000000000",1130,831310432.425]
["2020-04-01T20:14:15.000000000","2020-04-02T03:14:15.000000000",1018,477154.2]
["2020-04-01T20:14:15.000000000","2020-04-02T03:14:15.000000000",1022,0.0]
["2020-04-01T20:14:30.000000000","2020-04-02T03:14:30.000000000",1016,475300.0]
["2020-04-01T20:14:30.000000000","2020-04-02T03:14:30.000000000",1020,3025973.0]
["2020-04-01T20:14:30.000000000","2020-04-02T03:14:30.000000000",1130,830867429.9778]
["2020-04-01T20:14:45.000000000","2020-04-02T03:14:45.000000000",1018,477335.39999999997]
["2020-04-01T20:14:45.000000000","2020-04-02T03:14:45.000000000",1022,0.03111036]
["2020-04-01T20:15:00.000000000","2020-04-02T03:15:00.000000000",1016,475200.0]
["2020-04-01T20:15:00.000000000","2020-04-02T03:15:00.000000000",1020,3025973.0]
["2020-04-01T20:15:00.000000000","2020-04-02T03:15:00.000000000",1130,831142793.5208]
["2020-04-01T20:15:15.000000000","2020-04-02T03:15:15.000000000",1018,477293.8]
["2020-04-01T20:15:15.000000000","2020-04-02T03:15:15.000000000",1022,0.01777735]
["2020-04-01T20:15:30.000000000","2020-04-02T03:15:30.000000000",1016,475100.0]
["2020-04-01T20:15:30.000000000","2020-04-02T03:15:30.000000000",1020,3025973.0]
["2020-04-01T20:15:30.000000000","2020-04-02T03:15:30.000000000",1130,831337363.5847]
["2020-04-01T20:15:45.000000000","2020-04-02T03:15:45.000000000",1018,477097.89999999997]
["2020-04-01T20:15:45.000000000","2020-04-02T03:15:45.000000000",1022,0.03111036]
["2020-04-01T20:16:00.000000000","2020-04-02T03:16:00.000000000",1016,475200.0]
["2020-04-01T20:16:00.000000000","2020-04-02T03:16:00.000000000",1020,3025973.0]
["2020-04-01T20:16:00.000000000","2020-04-02T03:16:00.000000000",1130,831209667.5241]
["2020-04-01T20:16:15.000000000","2020-04-02T03:16:15.000000000",1018,477000.0]
["2020-04-01T20:16:15.000000000","2020-04-02T03:16:15.000000000",1022,0.01777735]
["2020-04-01T20:16:30.000000000","2020-04-02T03:16:30.000000000",1016,475300.0]
["2020-04-01T20:16:30.000000000","2020-04-02T03:16:30.000000000",1020,3025973.0]
["2020-04-01T20:16:30.000000000","2020-04-02T03:16:30.000000000",1130,831290461.0032]
["2020-04-01T20:16:45.000000000","2020-04-02T03:16:45.000000000",1018,477050.0]
["2020-04-01T20:16:45.000000000","2020-04-02T03:16:45.000000000",1022,0.06666507]
["2020-04-01T20:17:00.000000000","2020-04-02T03:17:00.000000000",1016,475300.0]
["2020-04-01T20:17:00.000000000","2020-04-02T03:17:00.000000000",1020,3025973.0]
["2020-04-01T20:17:00.000000000","2020-04-02T03:17:00.000000000",1130,830793293.6393]
["2020-04-01T20:17:15.000000000","2020-04-02T03:17:15.000000000",1018,476964.60000000003]
["2020-04-01T20:17:15.000000000","2020-04-02T03:17:15.000000000",1022,0.01777735]
["2020-04-01T20:17:30.000000000","2020-04-02T03:17:30.000000000",1016,475500.0]
["2020-04-01T20:17:30.000000000","2020-04-02T03:17:30.000000000",1020,3025973.0]
["2020-04-01T20:17:30.000000000","2020-04-02T03:17:30.000000000",1130,830907675.4187]
["2020-04-01T20:17:45.000000000","2020-04-02T03:17:45.000000000",1018,477091.7]
["2020-04-01T20:17:45.000000000","2020-04-02T03:17:45.000000000",1022,0.06666507]
["2020-04-01T20:18:00.000000000","2020-04-02T03:18:00.000000000",1016,475200.0]
["2020-04-01T20:18:00.000000000","2020-04-02T03:18:00.000000000",1020,3025973.0]
["2020-04-01T20:18:00.000000000","2020-04-02T03:18:00.000000000",1130,831062000.0417]
["2020-04-01T20:18:15.000000000","2020-04-02T03:18:15.000000000",1018,477133.30000000005]
["2020-04-01T20:18:15.000000000","2020-04-02T03:18:15.000000000",1022,0.06666507]
["2020-04-01T20:18:30.000000000","2020-04-02T03:18:30.000000000",1016,475500.0]
["2020-04-01T20:18:30.000000000","2020-04-02T03:18:30.000000000",1020,3025973.0]
["2020-04-01T20:18:30.000000000","2020-04-02T03:18:30.000000000",1130,831102548.0799]
["2020-04-01T20:18:45.000000000","2020-04-02T03:18:45.000000000",1018,477187.5]
["2020-04-01T20:18:45.000000000","2020-04-02T03:18:45.000000000",1022,0.08444241]
["2020-04-01T20:19:00.000000000","2020-04-02T03:19:00.000000000",1016,475400.0]
["2020-04-01T20:19:00.000000000","2020-04-02T03:19:00.000000000",1020,3025973.0]
["2020-04-01T20:19:00.000000000","2020-04-02T03:19:00.000000000",1130,831256872.7029]
["2020-04-01T20:19:15.000000000","2020-04-02T03:19:15.000000000",1018,477072.9]
["2020-04-01T20:19:15.000000000","2020-04-02T03:19:15.000000000",1022,0.0355547]
["2020-04-01T20:19:30.000000000","2020-04-02T03:19:30.000000000",1016,475600.0]
["2020-04-01T20:19:30.000000000","2020-04-02T03:19:30.000000000",1020,3025973.0]
["2020-04-01T20:19:30.000000000","2020-04-02T03:19:30.000000000",1130,831297118.1438]
["2020-04-01T20:19:45.000000000","2020-04-02T03:19:45.000000000",1018,477172.9]
["2020-04-01T20:19:45.000000000","2020-04-02T03:19:45.000000000",1022,0.03333253]
["2020-04-01T20:20:00.000000000","2020-04-02T03:20:00.000000000",1016,475200.0]
["2020-04-01T20:20:00.000000000","2020-04-02T03:20:00.000000000",1020,3025973.0]
["2020-04-01T20:20:00.000000000","2020-04-02T03:20:00.000000000",1130,831256872.7029]
["2020-04-01T20:20:15.000000000","2020-04-02T03:20:15.000000000",1018,477208.3]
["2020-04-01T20:20:15.000000000","2020-04-02T03:20:15.000000000",1022,0.03333253]
["2020-04-01T20:20:30.000000000","2020-04-02T03:20:30.000000000",1016,475200.0]
["2020-04-01T20:20:30.000000000","2020-04-02T03:20:30.000000000",1020,3025973.0]
["2020-04-01T20:20:30.000000000","2020-04-02T03:20:30.000000000",1130,830726117.0387]
["2020-04-01T20:20:45.000000000","2020-04-02T03:20:45.000000000",1018,476693.8]
["2020-04-01T20:20:45.000000000","2020-04-02T03:20:45.000000000",1022,0.01555518]
["2020-04-01T20:21:00.000000000","2020-04-02T03:21:00.000000000",1016,475100.0]
["2020-04-01T20:21:00.000000000","2020-04-02T03:21:00.000000000",1020,3025973.0]
["2020-04-01T20:21:00.000000000","2020-04-02T03:21:00.000000000",1130,830531244.3775]
["2020-04-01T20:21:15.000000000","2020-04-02T03:21:15.000000000",1018,477189.6]
["2020-04-01T20:21:15.000000000","2020-04-02T03:21:15.000000000",1022,0.04888771]
["2020-04-01T20:21:30.000000000","2020-04-02T03:21:30.000000000",1016,474900.0]
["2020-04-01T20:21:30.000000000","2020-04-02T03:21:30.000000000",1020,3025973.0]
["2020-04-01T20:21:30.000000000","2020-04-02T03:21:30.000000000",1130,831075616.9202]
["2020-04-01T20:21:45.000000000","2020-04-02T03:21:45.000000000",1018,477287.5]
["2020-04-01T20:21:45.000000000","2020-04-02T03:21:45.000000000",1022,0.06666507]
["2020-04-01T20:22:00.000000000","2020-04-02T03:22:00.000000000",1016,475200.0]
["2020-04-01T20:22:00.000000000","2020-04-02T03:22:00.000000000",1020,3025973.0]
["2020-04-01T20:22:00.000000000","2020-04-02T03:22:00.000000000",1130,831021754.6008]
["2020-04-01T20:22:15.000000000","2020-04-02T03:22:15.000000000",1018,477181.2]
["2020-04-01T20:22:15.000000000","2020-04-02T03:22:15.000000000",1022,0.06666507]
["2020-04-01T20:22:30.000000000","2020-04-02T03:22:30.000000000",1016,475200.0]
["2020-04-01T20:22:30.000000000","2020-04-02T03:22:30.000000000",1020,3025973.0]
["2020-04-01T20:22:30.000000000","2020-04-02T03:22:30.000000000",1130,831001783.179]
["2020-04-01T20:22:45.000000000","2020-04-02T03:22:45.000000000",1018,477372.9]
["2020-04-01T20:22:45.000000000","2020-04-02T03:22:45.000000000",1022,0.06888723]
["2020-04-01T20:23:00.000000000","2020-04-02T03:23:00.000000000",1016,475100.0]
["2020-04-01T20:23:00.000000000","2020-04-02T03:23:00.000000000",1020,3025973.0]
["2020-04-01T20:23:00.000000000","2020-04-02T03:23:00.000000000",1130,831270489.5814]
["2020-04-01T20:23:15.000000000","2020-04-02T03:23:15.000000000",1018,477343.8]
["2020-04-01T20:23:15.000000000","2020-04-02T03:23:15.000000000",1022,0.03333253]
["2020-04-01T20:23:30.000000000","2020-04-02T03:23:30.000000000",1016,475200.0]
["2020-04-01T20:23:30.000000000","2020-04-02T03:23:30.000000000",1020,3025973.0]
["2020-04-01T20:23:30.000000000","2020-04-02T03:23:30.000000000",1130,831303775.2844]
["2020-04-01T20:23:45.000000000","2020-04-02T03:23:45.000000000",1018,477337.5]
["2020-04-01T20:23:45.000000000","2020-04-02T03:23:45.000000000",1022,0.03111036]
["2020-04-01T20:24:00.000000000","2020-04-02T03:24:00.000000000",1016,475200.0]
["2020-04-01T20:24:00.000000000","2020-04-02T03:24:00.000000000",1020,3025973.0]
["2020-04-01T20:24:00.000000000","2020-04-02T03:24:00.000000000",1130,831357637.6038]
["2020-04-01T20:24:15.000000000","2020-04-02T03:24:15.000000000",1018,477116.69999999995]
["2020-04-01T20:24:15.000000000","2020-04-02T03:24:15.000000000",1022,0.04888771]
["2020-04-01T20:24:30.000000000","2020-04-02T03:24:30.000000000",1016,475000.0]
["2020-04-01T20:24:30.000000000","2020-04-02T03:24:30.000000000",1020,3025973.0]
["2020-04-01T20:24:30.000000000","2020-04-02T03:24:30.000000000",1130,830705843.0196]
["2020-04-01T20:24:45.000000000","2020-04-02T03:24:45.000000000",1018,477287.5]
["2020-04-01T20:24:45.000000000","2020-04-02T03:24:45.000000000",1022,0.03333253]
["2020-04-01T20:25:00.000000000","2020-04-02T03:25:00.000000000",1016,475200.0]
["2020-04-01T20:25:00.000000000","2020-04-02T03:25:00.000000000",1020,3025973.0]
["2020-04-01T20:25:00.000000000","2020-04-02T03:25:00.000000000",1130,831256872.7029]
["2020-04-01T20:25:15.000000000","2020-04-02T03:25:15.000000000",1018,477418.8]
["2020-04-01T20:25:15.000000000","2020-04-02T03:25:15.000000000",1022,0.0]
["2020-04-01T20:25:30.000000000","2020-04-02T03:25:30.000000000",1016,475100.0]
["2020-04-01T20:25:30.000000000","2020-04-02T03:25:30.000000000",1020,3025973.0]
["2020-04-01T20:25:30.000000000","2020-04-02T03:25:30.000000000",1130,831008137.7223]
["2020-04-01T20:25:45.000000000","2020-04-02T03:25:45.000000000",1018,477452.1]
["2020-04-01T20:25:45.000000000","2020-04-02T03:25:45.000000000",1022,0.03111036]
["2020-04-01T20:26:00.000000000","2020-04-02T03:26:00.000000000",1016,475400.0]
["2020-04-01T20:26:00.000000000","2020-04-02T03:26:00.000000000",1020,3025973.0]
["2020-04-01T20:26:00.000000000","2020-04-02T03:26:00.000000000",1130,831666589.4471]
["2020-04-01T20:26:15.000000000","2020-04-02T03:26:15.000000000",1018,477718.8]
["2020-04-01T20:26:15.000000000","2020-04-02T03:26:15.000000000",1022,0.08095044]
["2020-04-01T20:26:30.000000000","2020-04-02T03:26:30.000000000",1016,475000.0]
["2020-04-01T20:26:30.000000000","2020-04-02T03:26:30.000000000",1021,274.5776]
["2020-04-01T20:26:45.000000000","2020-04-02T03:26:45.000000000",1016,475100.0]
["2020-04-01T20:26:45.000000000","2020-04-02T03:26:45.000000000",1021,274.649]
["2020-04-01T20:27:00.000000000","2020-04-02T03:27:00.000000000",1016,474900.0]
["2020-04-01T20:27:00.000000000","2020-04-02T03:27:00.000000000",1021,274.6728]
["2020-04-01T20:27:15.000000000","2020-04-02T03:27:15.000000000",1016,475200.0]
["2020-04-01T20:27:15.000000000","2020-04-02T03:27:15.000000000",1021,274.6014]
["2020-04-01T20:27:30.000000000","2020-04-02T03:27:30.000000000",1016,474900.0]
["2020-04-01T20:27:30.000000000","2020-04-02T03:27:30.000000000",1021,274.6728]
["2020-04-01T20:27:45.000000000","2020-04-02T03:27:45.000000000",1016,475300.0]
["2020-04-01T20:27:45.000000000","2020-04-02T03:27:45.000000000",1021,274.6252]
["2020-04-01T20:28:00.000000000","2020-04-02T03:28:00.000000000",1016,475700.0]
["2020-04-01T20:28:00.000000000","2020-04-02T03:28:00.000000000",1021,274.7508]
["2020-04-01T20:28:15.000000000","2020-04-02T03:28:15.000000000",1016,475400.0]
["2020-04-01T20:28:15.000000000","2020-04-02T03:28:15.000000000",1021,274.7774]
["2020-04-01T20:28:30.000000000","2020-04-02T03:28:30.000000000",1016,475200.0]
["2020-04-01T20:28:30.000000000","2020-04-02T03:28:30.000000000",1021,274.6917]
["2020-04-01T20:28:45.000000000","2020-04-02T03:28:45.000000000",1016,475500.0]
["2020-04-01T20:28:45.000000000","2020-04-02T03:28:45.000000000",1021,274.6917]
["2020-04-01T20:29:00.000000000","2020-04-02T03:29:00.000000000",1016,475300.0]
["2020-04-01T20:29:00.000000000","2020-04-02T03:29:00.000000000",1021,274.7869]
["2020-04-01T20:29:15.000000000","2020-04-02T03:29:15.000000000",1016,475500.0]
["2020-04-01T20:29:15.000000000","2020-04-02T03:29:15.000000000",1021,274.7821]
["2020-04-01T20:29:30.000000000","2020-04-02T03:29:30.000000000",1016,475800.0]
["2020-04-01T20:29:30.000000000","2020-04-02T03:29:30.000000000",1021,274.8582]
["2020-04-01T20:29:45.000000000","2020-04-02T03:29:45.000000000",1016,475700.0]
["2020-04-01T20:29:45.000000000","2020-04-02T03:29:45.000000000",1021,274.844]
["2020-04-01T20:30:00.000000000","2020-04-02T03:30:00.000000000",1016,475500.0]
["2020-04-01T20:30:00.000000000","2020-04-02T03:30:00.000000000",1021,274.8403]
["2020-04-01T20:30:15.000000000","2020-04-02T03:30:15.000000000",1016,475700.0]
["2020-04-01T20:30:15.000000000","2020-04-02T03:30:15.000000000",1021,274.8916]
["2020-04-01T20:30:30.000000000","2020-04-02T03:30:30.000000000",1016,475500.0]
["2020-04-01T20:30:30.000000000","2020-04-02T03:30:30.000000000",1021,274.8155]
["2020-04-01T20:30:45.000000000","2020-04-02T03:30:45.000000000",1016,475300.0]
["2020-04-01T20:30:45.000000000","2020-04-02T03:30:45.000000000",1021,274.8535]
["2020-04-01T20:31:00.000000000","2020-04-02T03:31:00.000000000",1016,475200.0]
["2020-04-01T20:31:00.000000000","2020-04-02T03:31:00.000000000",1021,274.8107]
["2020-04-01T20:31:15.000000000","2020-04-02T03:31:15.000000000",1016,475200.0]
["2020-04-01T20:31:15.000000000","2020-04-02T03:31:15.000000000",1021,274.706]
["2020-04-01T20:31:30.000000000","2020-04-02T03:31:30.000000000",1016,475300.0]
["2020-04-01T20:31:30.000000000","2020-04-02T03:31:30.000000000",1021,274.7108]
["2020-04-01T20:31:45.000000000","2020-04-02T03:31:45.000000000",1016,475400.0]
["2020-04-01T20:31:45.000000000","2020-04-02T03:31:45.000000000",1021,274.649]
["2020-04-01T20:32:00.000000000","2020-04-02T03:32:00.000000000",1016,475400.0]
["2020-04-01T20:32:00.000000000","2020-04-02T03:32:00.000000000",1021,274.649]
["2020-04-01T20:32:15.000000000","2020-04-02T03:32:15.000000000",1016,475200.0]
["2020-04-01T20:32:15.000000000","2020-04-02T03:32:15.000000000",1021,274.7108]
["2020-04-01T20:32:30.000000000","2020-04-02T03:32:30.000000000",1016,475300.0]
["2020-04-01T20:32:30.000000000","2020-04-02T03:32:30.000000000",1021,274.6489]
["2020-04-01T20:32:45.000000000","2020-04-02T03:32:45.000000000",1016,475400.0]
["2020-04-01T20:32:45.000000000","2020-04-02T03:32:45.000000000",1021,274.6679]
["2020-04-01T20:33:00.000000000","2020-04-02T03:33:00.000000000",1016,475200.0]
["2020-04-01T20:33:00.000000000","2020-04-02T03:33:00.000000000",1021,274.7251]
["2020-04-01T20:33:15.000000000","2020-04-02T03:33:15.000000000",1016,475100.0]
["2020-04-01T20:33:15.000000000","2020-04-02T03:33:15.000000000",1021,274.687]
["2020-04-01T20:33:30.000000000","2020-04-02T03:33:30.000000000",1016,475200.0]
["2020-04-01T20:33:30.000000000","2020-04-02T03:33:30.000000000",1021,274.6013]
["2020-04-01T20:33:45.000000000","2020-04-02T03:33:45.000000000",1016,475300.0]
["2020-04-01T20:33:45.000000000","2020-04-02T03:33:45.000000000",1021,274.5776]
["2020-04-01T20:34:00.000000000","2020-04-02T03:34:00.000000000",1016,475300.0]
["2020-04-01T20:34:00.000000000","2020-04-02T03:34:00.000000000",1021,274.706]
["2020-04-01T20:34:15.000000000","2020-04-02T03:34:15.000000000",1016,475200.0]
["2020-04-01T20:34:15.000000000","2020-04-02T03:34:15.000000000",1021,274.7536]
["2020-04-01T20:34:30.000000000","2020-04-02T03:34:30.000000000",1016,475500.0]
["2020-04-01T20:34:30.000000000","2020-04-02T03:34:30.000000000",1021,274.668]
["2020-04-01T20:34:45.000000000","2020-04-02T03:34:45.000000000",1016,475300.0]
["2020-04-01T20:34:45.000000000","2020-04-02T03:34:45.000000000",1021,274.6823]
["2020-04-01T20:35:00.000000000","2020-04-02T03:35:00.000000000",1016,475400.0]
["2020-04-01T20:35:00.000000000","2020-04-02T03:35:00.000000000",1021,274.6679]
["2020-04-01T20:35:15.000000000","2020-04-02T03:35:15.000000000",1016,475500.0]
["2020-04-01T20:35:15.000000000","2020-04-02T03:35:15.000000000",1021,274.6442]
["2020-04-01T20:35:30.000000000","2020-04-02T03:35:30.000000000",1016,475500.0]
["2020-04-01T20:35:30.000000000","2020-04-02T03:35:30.000000000",1021,274.7727]
["2020-04-01T20:35:45.000000000","2020-04-02T03:35:45.000000000",1016,475400.0]
["2020-04-01T20:35:45.000000000","2020-04-02T03:35:45.000000000",1021,274.8964]
["2020-04-01T20:36:00.000000000","2020-04-02T03:36:00.000000000",1016,475200.0]
["2020-04-01T20:36:00.000000000","2020-04-02T03:36:00.000000000",1021,274.8107]
["2020-04-01T20:36:15.000000000","2020-04-02T03:36:15.000000000",1016,475100.0]
["2020-04-01T20:36:15.000000000","2020-04-02T03:36:15.000000000",1021,274.687]
["2020-04-01T20:36:30.000000000","2020-04-02T03:36:30.000000000",1016,475100.0]
["2020-04-01T20:36:30.000000000","2020-04-02T03:36:30.000000000",1021,274.6965]
["2020-04-01T20:36:45.000000000","2020-04-02T03:36:45.000000000",1016,475400.0]
["2020-04-01T20:36:45.000000000","2020-04-02T03:36:45.000000000",1021,274.7822]
["2020-04-01T20:37:00.000000000","2020-04-02T03:37:00.000000000",1016,475000.0]
["2020-04-01T20:37:00.000000000","2020-04-02T03:37:00.000000000",1021,274.7108]
["2020-04-01T20:37:15.000000000","2020-04-02T03:37:15.000000000",1016,475100.0]
["2020-04-01T20:37:15.000000000","2020-04-02T03:37:15.000000000",1021,274.6251]
["2020-04-01T20:37:30.000000000","2020-04-02T03:37:30.000000000",1016,475400.0]
["2020-04-01T20:37:30.000000000","2020-04-02T03:37:30.000000000",1021,274.6632]
["2020-04-01T20:37:45.000000000","2020-04-02T03:37:45.000000000",1016,475400.0]
["2020-04-01T20:37:45.000000000","2020-04-02T03:37:45.000000000",1021,274.7108]
["2020-04-01T20:38:00.000000000","2020-04-02T03:38:00.000000000",1016,475200.0]
["2020-04-01T20:38:00.000000000","2020-04-02T03:38:00.000000000",1021,274.7441]
["2020-04-01T20:38:15.000000000","2020-04-02T03:38:15.000000000",1016,475000.0]
["2020-04-01T20:38:15.000000000","2020-04-02T03:38:15.000000000",1021,274.7012]
["2020-04-01T20:38:30.000000000","2020-04-02T03:38:30.000000000",1016,475100.0]
["2020-04-01T20:38:30.000000000","2020-04-02T03:38:30.000000000",1021,274.5633]
["2020-04-01T20:38:45.000000000","2020-04-02T03:38:45.000000000",1016,475300.0]
["2020-04-01T20:38:45.000000000","2020-04-02T03:38:45.000000000",1021,274.5491]
["2020-04-01T20:39:00.000000000","2020-04-02T03:39:00.000000000",1016,475300.0]
["2020-04-01T20:39:00.000000000","2020-04-02T03:39:00.000000000",1021,274.611]
["2020-04-01T20:39:15.000000000","2020-04-02T03:39:15.000000000",1016,475100.0]
["2020-04-01T20:39:15.000000000","2020-04-02T03:39:15.000000000",1021,274.5681]
["2020-04-01T20:39:30.000000000","2020-04-02T03:39:30.000000000",1016,475100.0]
["2020-04-01T20:39:30.000000000","2020-04-02T03:39:30.000000000",1021,274.5823]
["2020-04-01T20:39:45.000000000","2020-04-02T03:39:45.000000000",1016,475200.0]
["2020-04-01T20:39:45.000000000","2020-04-02T03:39:45.000000000",1021,274.6442]
["2020-04-01T20:40:00.000000000","2020-04-02T03:40:00.000000000",1016,475200.0]
["2020-04-01T20:40:00.000000000","2020-04-02T03:40:00.000000000",1021,274.6395]
["2020-04-01T20:40:15.000000000","2020-04-02T03:40:15.000000000",1016,475300.0]
["2020-04-01T20:40:15.000000000","2020-04-02T03:40:15.000000000",1021,274.6251]
["2020-04-01T20:40:30.000000000","2020-04-02T03:40:30.000000000",1016,475200.0]
["2020-04-01T20:40:30.000000000","2020-04-02T03:40:30.000000000",1021,274.6061]
["2020-04-01T20:40:45.000000000","2020-04-02T03:40:45.000000000",1016,475500.0]
["2020-04-01T20:40:45.000000000","2020-04-02T03:40:45.000000000",1021,274.5918]
["2020-04-01T20:41:00.000000000","2020-04-02T03:41:00.000000000",1016,475400.0]
["2020-04-01T20:41:00.000000000","2020-04-02T03:41:00.000000000",1021,274.6679]
["2020-04-01T20:41:15.000000000","2020-04-02T03:41:15.000000000",1016,475500.0]
["2020-04-01T20:41:15.000000000","2020-04-02T03:41:15.000000000",1021,274.7441]
["2020-04-01T20:41:30.000000000","2020-04-02T03:41:30.000000000",1016,475600.0]
["2020-04-01T20:41:30.000000000","2020-04-02T03:41:30.000000000",1021,274.7584]
["2020-04-01T20:41:45.000000000","2020-04-02T03:41:45.000000000",1016,475500.0]
["2020-04-01T20:41:45.000000000","2020-04-02T03:41:45.000000000",1021,274.8155]
["2020-04-01T20:42:00.000000000","2020-04-02T03:42:00.000000000",1016,475500.0]
["2020-04-01T20:42:00.000000000","2020-04-02T03:42:00.000000000",1021,274.8392]
["2020-04-01T20:42:15.000000000","2020-04-02T03:42:15.000000000",1016,475300.0]
["2020-04-01T20:42:15.000000000","2020-04-02T03:42:15.000000000",1021,274.844]
["2020-04-01T20:42:30.000000000","2020-04-02T03:42:30.000000000",1016,475500.0]
["2020-04-01T20:42:30.000000000","2020-04-02T03:42:30.000000000",1021,274.8773]
["2020-04-01T20:42:45.000000000","2020-04-02T03:42:45.000000000",1016,475400.0]
["2020-04-01T20:42:45.000000000","2020-04-02T03:42:45.000000000",1021,274.8916]
["2020-04-01T20:43:00.000000000","2020-04-02T03:43:00.000000000",1016,475300.0]
["2020-04-01T20:43:00.000000000","2020-04-02T03:43:00.000000000",1021,274.7964]
["2020-04-01T20:43:15.000000000","2020-04-02T03:43:15.000000000",1016,475400.0]
["2020-04-01T20:43:15.000000000","2020-04-02T03:43:15.000000000",1021,274.7632]
["2020-04-01T20:43:30.000000000","2020-04-02T03:43:30.000000000",1016,475300.0]
["2020-04-01T20:43:30.000000000","2020-04-02T03:43:30.000000000",1021,274.8678]
["2020-04-01T20:43:45.000000000","2020-04-02T03:43:45.000000000",1016,475200.0]
["2020-04-01T20:43:45.000000000","2020-04-02T03:43:45.000000000",1021,274.8297]
["2020-04-01T20:44:00.000000000","2020-04-02T03:44:00.000000000",1016,475300.0]
["2020-04-01T20:44:00.000000000","2020-04-02T03:44:00.000000000",1021,274.7393]
["2020-04-01T20:44:15.000000000","2020-04-02T03:44:15.000000000",1016,475100.0]
["2020-04-01T20:44:15.000000000","2020-04-02T03:44:15.000000000",1021,274.6679]
["2020-04-01T20:44:30.000000000","2020-04-02T03:44:30.000000000",1016,475500.0]
["2020-04-01T20:44:30.000000000","2020-04-02T03:44:30.000000000",1021,274.7203]
["2020-04-01T20:44:45.000000000","2020-04-02T03:44:45.000000000",1016,475300.0]
["2020-04-01T20:44:45.000000000","2020-04-02T03:44:45.000000000",1021,274.6395]
["2020-04-01T20:45:00.000000000","2020-04-02T03:45:00.000000000",1016,475500.0]
["2020-04-01T20:45:00.000000000","2020-04-02T03:45:00.000000000",1021,274.6585]
["2020-04-01T20:45:15.000000000","2020-04-02T03:45:15.000000000",1016,475400.0]
["2020-04-01T20:45:15.000000000","2020-04-02T03:45:15.000000000",1021,274.7393]
["2020-04-01T20:45:30.000000000","2020-04-02T03:45:30.000000000",1016,475400.0]
["2020-04-01T20:45:30.000000000","2020-04-02T03:45:30.000000000",1021,274.7251]
["2020-04-01T20:45:45.000000000","2020-04-02T03:45:45.000000000",1016,475500.0]
["2020-04-01T20:45:45.000000000","2020-04-02T03:45:45.000000000",1021,274.7251]
["2020-04-01T20:46:00.000000000","2020-04-02T03:46:00.000000000",1016,475500.0]
["2020-04-01T20:46:00.000000000","2020-04-02T03:46:00.000000000",1021,274.7251]
["2020-04-01T20:46:15.000000000","2020-04-02T03:46:15.000000000",1016,475200.0]
["2020-04-01T20:46:15.000000000","2020-04-02T03:46:15.000000000",1021,274.706]
["2020-04-01T20:46:30.000000000","2020-04-02T03:46:30.000000000",1016,474900.0]
["2020-04-01T20:46:30.000000000","2020-04-02T03:46:30.000000000",1021,274.6346]
["2020-04-01T20:46:45.000000000","2020-04-02T03:46:45.000000000",1016,474800.0]
["2020-04-01T20:46:45.000000000","2020-04-02T03:46:45.000000000",1021,274.5348]
["2020-04-01T20:47:00.000000000","2020-04-02T03:47:00.000000000",1016,475200.0]
["2020-04-01T20:47:00.000000000","2020-04-02T03:47:00.000000000",1021,274.492]
["2020-04-01T20:47:15.000000000","2020-04-02T03:47:15.000000000",1016,475500.0]
["2020-04-01T20:47:15.000000000","2020-04-02T03:47:15.000000000",1021,274.6062]
["2020-04-01T20:47:30.000000000","2020-04-02T03:47:30.000000000",1016,475400.0]
["2020-04-01T20:47:30.000000000","2020-04-02T03:47:30.000000000",1021,274.6918]
["2020-04-01T20:47:45.000000000","2020-04-02T03:47:45.000000000",1016,475300.0]
["2020-04-01T20:47:45.000000000","2020-04-02T03:47:45.000000000",1021,274.6348]
["2020-04-01T20:48:00.000000000","2020-04-02T03:48:00.000000000",1016,475400.0]
["2020-04-01T20:48:00.000000000","2020-04-02T03:48:00.000000000",1021,274.4969]
["2020-04-01T20:48:15.000000000","2020-04-02T03:48:15.000000000",1016,475700.0]
["2020-04-01T20:48:15.000000000","2020-04-02T03:48:15.000000000",1021,274.5206]
["2020-04-01T20:48:30.000000000","2020-04-02T03:48:30.000000000",1016,475400.0]
["2020-04-01T20:48:30.000000000","2020-04-02T03:48:30.000000000",1021,274.668]
["2020-04-01T20:48:45.000000000","2020-04-02T03:48:45.000000000",1016,475500.0]
["2020-04-01T20:48:45.000000000","2020-04-02T03:48:45.000000000",1021,274.7632]
["2020-04-01T20:49:00.000000000","2020-04-02T03:49:00.000000000",1016,475400.0]
["2020-04-01T20:49:00.000000000","2020-04-02T03:49:00.000000000",1021,274.7156]
["2020-04-01T20:49:15.000000000","2020-04-02T03:49:15.000000000",1016,475200.0]
["2020-04-01T20:49:15.000000000","2020-04-02T03:49:15.000000000",1021,274.6204]
["2020-04-01T20:49:30.000000000","2020-04-02T03:49:30.000000000",1016,475400.0]
["2020-04-01T20:49:30.000000000","2020-04-02T03:49:30.000000000",1021,274.5728]
["2020-04-01T20:49:45.000000000","2020-04-02T03:49:45.000000000",1016,475400.0]
["2020-04-01T20:49:45.000000000","2020-04-02T03:49:45.000000000",1021,274.5966]
["2020-04-01T20:50:00.000000000","2020-04-02T03:50:00.000000000",1016,475800.0]
["2020-04-01T20:50:00.000000000","2020-04-02T03:50:00.000000000",1021,274.6252]
["2020-04-01T20:50:15.000000000","2020-04-02T03:50:15.000000000",1016,475400.0]
["2020-04-01T20:50:15.000000000","2020-04-02T03:50:15.000000000",1021,274.8345]
["2020-04-01T20:50:30.000000000","2020-04-02T03:50:30.000000000",1016,475500.0]
["2020-04-01T20:50:30.000000000","2020-04-02T03:50:30.000000000",1021,274.8964]
["2020-04-01T20:50:45.000000000","2020-04-02T03:50:45.000000000",1016,475800.0]
["2020-04-01T20:50:45.000000000","2020-04-02T03:50:45.000000000",1021,274.806]
["2020-04-01T20:51:00.000000000","2020-04-02T03:51:00.000000000",1016,475500.0]
["2020-04-01T20:51:00.000000000","2020-04-02T03:51:00.000000000",1021,274.8297]
["2020-04-01T20:51:15.000000000","2020-04-02T03:51:15.000000000",1016,475400.0]
["2020-04-01T20:51:15.000000000","2020-04-02T03:51:15.000000000",1021,274.668]
["2020-04-01T20:51:30.000000000","2020-04-02T03:51:30.000000000",1016,475600.0]
["2020-04-01T20:51:30.000000000","2020-04-02T03:51:30.000000000",1021,274.6394]
["2020-04-01T20:51:45.000000000","2020-04-02T03:51:45.000000000",1016,475500.0]
["2020-04-01T20:51:45.000000000","2020-04-02T03:51:45.000000000",1021,274.8012]
["2020-04-01T20:52:00.000000000","2020-04-02T03:52:00.000000000",1016,475600.0]
["2020-04-01T20:52:00.000000000","2020-04-02T03:52:00.000000000",1021,274.8393]
["2020-04-01T20:52:15.000000000","2020-04-02T03:52:15.000000000",1016,475200.0]
["2020-04-01T20:52:15.000000000","2020-04-02T03:52:15.000000000",1021,274.7298]
["2020-04-01T20:52:30.000000000","2020-04-02T03:52:30.000000000",1016,475900.0]
["2020-04-01T20:52:30.000000000","2020-04-02T03:52:30.000000000",1021,274.7917]
["2020-04-01T20:52:45.000000000","2020-04-02T03:52:45.000000000",1016,475900.0]
["2020-04-01T20:52:45.000000000","2020-04-02T03:52:45.000000000",1021,274.8155]
["2020-04-01T20:53:00.000000000","2020-04-02T03:53:00.000000000",1016,475800.0]
["2020-04-01T20:53:00.000000000","2020-04-02T03:53:00.000000000",1021,274.7964]
["2020-04-01T20:53:15.000000000","2020-04-02T03:53:15.000000000",1016,475800.0]
["2020-04-01T20:53:15.000000000","2020-04-02T03:53:15.000000000",1021,274.844]
["2020-04-01T20:53:30.000000000","2020-04-02T03:53:30.000000000",1016,475700.0]
["2020-04-01T20:53:30.000000000","2020-04-02T03:53:30.000000000",1021,274.8392]
["2020-04-01T20:53:45.000000000","2020-04-02T03:53:45.000000000",1016,475500.0]
["2020-04-01T20:53:45.000000000","2020-04-02T03:53:45.000000000",1021,274.6917]
["2020-04-01T20:54:00.000000000","2020-04-02T03:54:00.000000000",1016,475700.0]
["2020-04-01T20:54:00.000000000","2020-04-02T03:54:00.000000000",1021,274.687]
["2020-04-01T20:54:15.000000000","2020-04-02T03:54:15.000000000",1016,475500.0]
["2020-04-01T20:54:15.000000000","2020-04-02T03:54:15.000000000",1021,274.7584]
["2020-04-01T20:54:30.000000000","2020-04-02T03:54:30.000000000",1016,475700.0]
["2020-04-01T20:54:30.000000000","2020-04-02T03:54:30.000000000",1021,274.8155]
["2020-04-01T20:54:45.000000000","2020-04-02T03:54:45.000000000",1016,475900.0]
["2020-04-01T20:54:45.000000000","2020-04-02T03:54:45.000000000",1021,274.8583]
["2020-04-01T20:55:00.000000000","2020-04-02T03:55:00.000000000",1016,475900.0]
["2020-04-01T20:55:00.000000000","2020-04-02T03:55:00.000000000",1021,274.9154]
["2020-04-01T20:55:15.000000000","2020-04-02T03:55:15.000000000",1016,475600.0]
["2020-04-01T20:55:15.000000000","2020-04-02T03:55:15.000000000",1021,274.7298]
["2020-04-01T20:55:30.000000000","2020-04-02T03:55:30.000000000",1016,475800.0]
["2020-04-01T20:55:30.000000000","2020-04-02T03:55:30.000000000",1021,274.6728]
["2020-04-01T20:55:45.000000000","2020-04-02T03:55:45.000000000",1016,475700.0]
["2020-04-01T20:55:45.000000000","2020-04-02T03:55:45.000000000",1021,274.7774]
["2020-04-01T20:56:00.000000000","2020-04-02T03:56:00.000000000",1016,475500.0]
["2020-04-01T20:56:00.000000000","2020-04-02T03:56:00.000000000",1021,274.8487]
["2020-04-01T20:56:15.000000000","2020-04-02T03:56:15.000000000",1016,475500.0]
["2020-04-01T20:56:15.000000000","2020-04-02T03:56:15.000000000",1021,274.9106]
["2020-04-01T20:56:30.000000000","2020-04-02T03:56:30.000000000",1016,475500.0]
["2020-04-01T20:56:30.000000000","2020-04-02T03:56:30.000000000",1021,274.8488]
["2020-04-01T20:56:45.000000000","2020-04-02T03:56:45.000000000",1016,475200.0]
["2020-04-01T20:56:45.000000000","2020-04-02T03:56:45.000000000",1021,274.7727]
["2020-04-01T20:57:00.000000000","2020-04-02T03:57:00.000000000",1016,475700.0]
["2020-04-01T20:57:00.000000000","2020-04-02T03:57:00.000000000",1021,274.7014]
["2020-04-01T20:57:15.000000000","2020-04-02T03:57:15.000000000",1016,475200.0]
["2020-04-01T20:57:15.000000000","2020-04-02T03:57:15.000000000",1021,274.8108]
["2020-04-01T20:57:30.000000000","2020-04-02T03:57:30.000000000",1016,475500.0]
["2020-04-01T20:57:30.000000000","2020-04-02T03:57:30.000000000",1021,274.7917]
["2020-04-01T20:57:45.000000000","2020-04-02T03:57:45.000000000",1016,475500.0]
["2020-04-01T20:57:45.000000000","2020-04-02T03:57:45.000000000",1021,274.7488]
["2020-04-01T20:58:00.000000000","2020-04-02T03:58:00.000000000",1016,475200.0]
["2020-04-01T20:58:00.000000000","2020-04-02T03:58:00.000000000",1021,274.8678]
["2020-04-01T20:58:15.000000000","2020-04-02T03:58:15.000000000",1016,475400.0]
["2020-04-01T20:58:15.000000000","2020-04-02T03:58:15.000000000",1021,274.9059]
["2020-04-01T20:58:30.000000000","2020-04-02T03:58:30.000000000",1016,475300.0]
["2020-04-01T20:58:30.000000000","2020-04-02T03:58:30.000000000",1021,274.8916]
["2020-04-01T20:58:45.000000000","2020-04-02T03:58:45.000000000",1016,475600.0]
["2020-04-01T20:58:45.000000000","2020-04-02T03:58:45.000000000",1021,274.7584]
["2020-04-01T20:59:00.000000000","2020-04-02T03:59:00.000000000",1016,475400.0]
["2020-04-01T20:59:00.000000000","2020-04-02T03:59:00.000000000",1021,274.6204]
["2020-04-01T20:59:15.000000000","2020-04-02T03:59:15.000000000",1016,475400.0]
["2020-04-01T20:59:15.000000000","2020-04-02T03:59:15.000000000",1021,274.668]
["2020-04-01T20:59:30.000000000","2020-04-02T03:59:30.000000000",1016,475600.0]
["2020-04-01T20:59:30.000000000","2020-04-02T03:59:30.000000000",1021,274.6299]
["2020-04-01T20:59:45.000000000","2020-04-02T03:59:45.000000000",1016,475500.0]
["2020-04-01T20:59:45.000000000","2020-04-02T03:59:45.000000000",1021,274.7108]
["2020-04-01T21:00:00.000000000","2020-04-02T04:00:00.000000000",1016,475700.0]
["2020-04-01T21:00:00.000000000","2020-04-02T04:00:00.000000000",1021,274.825]
["2020-04-01T21:00:15.000000000","2020-04-02T04:00:15.000000000",1016,475700.0]
["2020-04-01T21:00:15.000000000","2020-04-02T04:00:15.000000000",1021,274.806]
["2020-04-01T21:00:30.000000000","2020-04-02T04:00:30.000000000",1016,475700.0]
["2020-04-01T21:00:30.000000000","2020-04-02T04:00:30.000000000",1021,274.8108]
["2020-04-01T21:00:45.000000000","2020-04-02T04:00:45.000000000",1016,475200.0]
["2020-04-01T21:00:45.000000000","2020-04-02T04:00:45.000000000",1021,274.8631]
["2020-04-01T21:01:00.000000000","2020-04-02T04:01:00.000000000",1016,475700.0]
["2020-04-01T21:01:00.000000000","2020-04-02T04:01:00.000000000",1021,274.8155]
["2020-04-01T21:01:15.000000000","2020-04-02T04:01:15.000000000",1016,475700.0]
["2020-04-01T21:01:15.000000000","2020-04-02T04:01:15.000000000",1021,274.8345]
["2020-04-01T21:01:30.000000000","2020-04-02T04:01:30.000000000",1016,475800.0]
["2020-04-01T21:01:30.000000000","2020-04-02T04:01:30.000000000",1021,274.9297]
["2020-04-01T21:01:45.000000000","2020-04-02T04:01:45.000000000",1016,475500.0]
["2020-04-01T21:01:45.000000000","2020-04-02T04:01:45.000000000",1021,274.9963]
["2020-04-01T21:02:00.000000000","2020-04-02T04:02:00.000000000",1016,475800.0]
["2020-04-01T21:02:00.000000000","2020-04-02T04:02:00.000000000",1021,275.0058]
["2020-04-01T21:02:15.000000000","2020-04-02T04:02:15.000000000",1016,475500.0]
["2020-04-01T21:02:15.000000000","2020-04-02T04:02:15.000000000",1021,274.9154]
["2020-04-01T21:02:30.000000000","2020-04-02T04:02:30.000000000",1016,475800.0]
["2020-04-01T21:02:30.000000000","2020-04-02T04:02:30.000000000",1021,274.9535]
["2020-04-01T21:02:45.000000000","2020-04-02T04:02:45.000000000",1016,475900.0]
["2020-04-01T21:02:45.000000000","2020-04-02T04:02:45.000000000",1021,275.0248]
["2020-04-01T21:03:00.000000000","2020-04-02T04:03:00.000000000",1016,475800.0]
["2020-04-01T21:03:00.000000000","2020-04-02T04:03:00.000000000",1021,275.0438]
["2020-04-01T21:03:15.000000000","2020-04-02T04:03:15.000000000",1016,475500.0]
["2020-04-01T21:03:15.000000000","2020-04-02T04:03:15.000000000",1021,275.02]
["2020-04-01T21:03:30.000000000","2020-04-02T04:03:30.000000000",1016,475800.0]
["2020-04-01T21:03:30.000000000","2020-04-02T04:03:30.000000000",1021,274.8773]
["2020-04-01T21:03:45.000000000","2020-04-02T04:03:45.000000000",1016,475600.0]
["2020-04-01T21:03:45.000000000","2020-04-02T04:03:45.000000000",1021,274.8678]
["2020-04-01T21:04:00.000000000","2020-04-02T04:04:00.000000000",1016,475800.0]
["2020-04-01T21:04:00.000000000","2020-04-02T04:04:00.000000000",1021,274.9864]
["2020-04-01T21:04:15.000000000","2020-04-02T04:04:15.000000000",1016,475500.0]
["2020-04-01T21:04:15.000000000","2020-04-02T04:04:15.000000000",1021,274.9106]
["2020-04-01T21:04:30.000000000","2020-04-02T04:04:30.000000000",1016,475800.0]
["2020-04-01T21:04:30.000000000","2020-04-02T04:04:30.000000000",1021,274.8821]
["2020-04-01T21:04:45.000000000","2020-04-02T04:04:45.000000000",1016,475700.0]
["2020-04-01T21:04:45.000000000","2020-04-02T04:04:45.000000000",1021,274.9439]
["2020-04-01T21:05:00.000000000","2020-04-02T04:05:00.000000000",1016,475500.0]
["2020-04-01T21:05:00.000000000","2020-04-02T04:05:00.000000000",1021,274.9392]
["2020-04-01T21:05:15.000000000","2020-04-02T04:05:15.000000000",1016,475500.0]
["2020-04-01T21:05:15.000000000","2020-04-02T04:05:15.000000000",1021,274.9059]
["2020-04-01T21:05:30.000000000","2020-04-02T04:05:30.000000000",1016,475600.0]
["2020-04-01T21:05:30.000000000","2020-04-02T04:05:30.000000000",1021,274.7774]
["2020-04-01T21:05:45.000000000","2020-04-02T04:05:45.000000000",1016,475800.0]
["2020-04-01T21:05:45.000000000","2020-04-02T04:05:45.000000000",1021,274.9011]
["2020-04-01T21:06:00.000000000","2020-04-02T04:06:00.000000000",1016,476000.0]
["2020-04-01T21:06:00.000000000","2020-04-02T04:06:00.000000000",1021,275.001]
["2020-04-01T21:06:15.000000000","2020-04-02T04:06:15.000000000",1016,475800.0]
["2020-04-01T21:06:15.000000000","2020-04-02T04:06:15.000000000",1021,274.9962]
["2020-04-01T21:06:30.000000000","2020-04-02T04:06:30.000000000",1016,475600.0]
["2020-04-01T21:06:30.000000000","2020-04-02T04:06:30.000000000",1021,274.9487]
["2020-04-01T21:06:45.000000000","2020-04-02T04:06:45.000000000",1016,475900.0]
["2020-04-01T21:06:45.000000000","2020-04-02T04:06:45.000000000",1021,274.9868]
["2020-04-01T21:07:00.000000000","2020-04-02T04:07:00.000000000",1016,475700.0]
["2020-04-01T21:07:00.000000000","2020-04-02T04:07:00.000000000",1021,275.0582]
["2020-04-01T21:07:15.000000000","2020-04-02T04:07:15.000000000",1016,475700.0]
["2020-04-01T21:07:15.000000000","2020-04-02T04:07:15.000000000",1021,275.0391]
["2020-04-01T21:07:30.000000000","2020-04-02T04:07:30.000000000",1016,475900.0]
["2020-04-01T21:07:30.000000000","2020-04-02T04:07:30.000000000",1021,274.9867]
["2020-04-01T21:07:45.000000000","2020-04-02T04:07:45.000000000",1016,476000.0]
["2020-04-01T21:07:45.000000000","2020-04-02T04:07:45.000000000",1021,275.0723]
["2020-04-01T21:08:00.000000000","2020-04-02T04:08:00.000000000",1016,475900.0]
["2020-04-01T21:08:00.000000000","2020-04-02T04:08:00.000000000",1021,275.158]
["2020-04-01T21:08:15.000000000","2020-04-02T04:08:15.000000000",1016,475900.0]
["2020-04-01T21:08:15.000000000","2020-04-02T04:08:15.000000000",1021,275.158]
["2020-04-01T21:08:30.000000000","2020-04-02T04:08:30.000000000",1016,475700.0]
["2020-04-01T21:08:30.000000000","2020-04-02T04:08:30.000000000",1021,274.9867]
["2020-04-01T21:08:45.000000000","2020-04-02T04:08:45.000000000",1016,475500.0]
["2020-04-01T21:08:45.000000000","2020-04-02T04:08:45.000000000",1021,274.8963]
["2020-04-01T21:09:00.000000000","2020-04-02T04:09:00.000000000",1016,475500.0]
["2020-04-01T21:09:00.000000000","2020-04-02T04:09:00.000000000",1021,274.9439]
["2020-04-01T21:09:15.000000000","2020-04-02T04:09:15.000000000",1016,475600.0]
["2020-04-01T21:09:15.000000000","2020-04-02T04:09:15.000000000",1021,274.9391]
["2020-04-01T21:09:30.000000000","2020-04-02T04:09:30.000000000",1016,475700.0]
["2020-04-01T21:09:30.000000000","2020-04-02T04:09:30.000000000",1021,274.8869]
["2020-04-01T21:09:45.000000000","2020-04-02T04:09:45.000000000",1016,475600.0]
["2020-04-01T21:09:45.000000000","2020-04-02T04:09:45.000000000",1021,274.8963]
["2020-04-01T21:10:00.000000000","2020-04-02T04:10:00.000000000",1016,475900.0]
["2020-04-01T21:10:00.000000000","2020-04-02T04:10:00.000000000",1021,275.02]
["2020-04-01T21:10:15.000000000","2020-04-02T04:10:15.000000000",1016,475700.0]
["2020-04-01T21:10:15.000000000","2020-04-02T04:10:15.000000000",1021,275.0914]
["2020-04-01T21:10:30.000000000","2020-04-02T04:10:30.000000000",1016,475800.0]
["2020-04-01T21:10:30.000000000","2020-04-02T04:10:30.000000000",1021,275.0709]
["2020-04-01T21:10:45.000000000","2020-04-02T04:10:45.000000000",1016,475900.0]
["2020-04-01T21:10:45.000000000","2020-04-02T04:10:45.000000000",1021,275.0771]
["2020-04-01T21:11:00.000000000","2020-04-02T04:11:00.000000000",1016,475900.0]
["2020-04-01T21:11:00.000000000","2020-04-02T04:11:00.000000000",1021,274.9962]
["2020-04-01T21:11:15.000000000","2020-04-02T04:11:15.000000000",1016,476100.0]
["2020-04-01T21:11:15.000000000","2020-04-02T04:11:15.000000000",1021,274.9249]
["2020-04-01T21:11:30.000000000","2020-04-02T04:11:30.000000000",1016,476000.0]
["2020-04-01T21:11:30.000000000","2020-04-02T04:11:30.000000000",1021,275.0771]
["2020-04-01T21:11:45.000000000","2020-04-02T04:11:45.000000000",1016,475600.0]
["2020-04-01T21:11:45.000000000","2020-04-02T04:11:45.000000000",1021,275.1532]
["2020-04-01T21:12:00.000000000","2020-04-02T04:12:00.000000000",1016,475800.0]
["2020-04-01T21:12:00.000000000","2020-04-02T04:12:00.000000000",1021,274.9724]
["2020-04-01T21:12:15.000000000","2020-04-02T04:12:15.000000000",1016,475800.0]
["2020-04-01T21:12:15.000000000","2020-04-02T04:12:15.000000000",1021,274.9344]
["2020-04-01T21:12:30.000000000","2020-04-02T04:12:30.000000000",1016,475800.0]
["2020-04-01T21:12:30.000000000","2020-04-02T04:12:30.000000000",1021,274.971]
["2020-04-01T21:12:45.000000000","2020-04-02T04:12:45.000000000",1016,475900.0]
["2020-04-01T21:12:45.000000000","2020-04-02T04:12:45.000000000",1021,274.9772]
["2020-04-01T21:13:00.000000000","2020-04-02T04:13:00.000000000",1016,475900.0]
["2020-04-01T21:13:00.000000000","2020-04-02T04:13:00.000000000",1021,275.0676]
["2020-04-01T21:13:15.000000000","2020-04-02T04:13:15.000000000",1016,475900.0]
["2020-04-01T21:13:15.000000000","2020-04-02T04:13:15.000000000",1021,275.1247]
["2020-04-01T21:13:30.000000000","2020-04-02T04:13:30.000000000",1016,475900.0]
["2020-04-01T21:13:30.000000000","2020-04-02T04:13:30.000000000",1021,275.1247]
["2020-04-01T21:13:45.000000000","2020-04-02T04:13:45.000000000",1016,475900.0]
["2020-04-01T21:13:45.000000000","2020-04-02T04:13:45.000000000",1021,275.0676]
["2020-04-01T21:14:00.000000000","2020-04-02T04:14:00.000000000",1016,475900.0]
["2020-04-01T21:14:00.000000000","2020-04-02T04:14:00.000000000",1021,275.0058]
["2020-04-01T21:14:15.000000000","2020-04-02T04:14:15.000000000",1016,475900.0]
["2020-04-01T21:14:15.000000000","2020-04-02T04:14:15.000000000",1021,275.0866]
["2020-04-01T21:14:30.000000000","2020-04-02T04:14:30.000000000",1016,476300.0]
["2020-04-01T21:14:30.000000000","2020-04-02T04:14:30.000000000",1021,275.215]
["2020-04-01T21:14:45.000000000","2020-04-02T04:14:45.000000000",1016,476000.0]
["2020-04-01T21:14:45.000000000","2020-04-02T04:14:45.000000000",1021,275.2579]
["2020-04-01T21:15:00.000000000","2020-04-02T04:15:00.000000000",1016,475800.0]
["2020-04-01T21:15:00.000000000","2020-04-02T04:15:00.000000000",1021,275.0866]
["2020-04-01T21:15:15.000000000","2020-04-02T04:15:15.000000000",1016,476100.0]
["2020-04-01T21:15:15.000000000","2020-04-02T04:15:15.000000000",1021,275.1484]
["2020-04-01T21:15:30.000000000","2020-04-02T04:15:30.000000000",1016,476100.0]
["2020-04-01T21:15:30.000000000","2020-04-02T04:15:30.000000000",1021,275.2911]
["2020-04-01T21:15:45.000000000","2020-04-02T04:15:45.000000000",1016,476000.0]
["2020-04-01T21:15:45.000000000","2020-04-02T04:15:45.000000000",1021,275.2151]
["2020-04-01T21:16:00.000000000","2020-04-02T04:16:00.000000000",1016,475900.0]
["2020-04-01T21:16:00.000000000","2020-04-02T04:16:00.000000000",1021,275.2341]
["2020-04-01T21:16:15.000000000","2020-04-02T04:16:15.000000000",1016,476100.0]
["2020-04-01T21:16:15.000000000","2020-04-02T04:16:15.000000000",1021,275.196]
["2020-04-01T21:16:30.000000000","2020-04-02T04:16:30.000000000",1016,476200.0]
["2020-04-01T21:16:30.000000000","2020-04-02T04:16:30.000000000",1021,275.2198]
["2020-04-01T21:16:45.000000000","2020-04-02T04:16:45.000000000",1016,476400.0]
["2020-04-01T21:16:45.000000000","2020-04-02T04:16:45.000000000",1021,275.2531]
["2020-04-01T21:17:00.000000000","2020-04-02T04:17:00.000000000",1016,476400.0]
["2020-04-01T21:17:00.000000000","2020-04-02T04:17:00.000000000",1021,275.3388]
["2020-04-01T21:17:15.000000000","2020-04-02T04:17:15.000000000",1016,475800.0]
["2020-04-01T21:17:15.000000000","2020-04-02T04:17:15.000000000",1021,275.2912]
["2020-04-01T21:17:30.000000000","2020-04-02T04:17:30.000000000",1016,476200.0]
["2020-04-01T21:17:30.000000000","2020-04-02T04:17:30.000000000",1021,275.1913]
["2020-04-01T21:17:45.000000000","2020-04-02T04:17:45.000000000",1016,476400.0]
["2020-04-01T21:17:45.000000000","2020-04-02T04:17:45.000000000",1021,275.3245]
["2020-04-01T21:18:00.000000000","2020-04-02T04:18:00.000000000",1016,476400.0]
["2020-04-01T21:18:00.000000000","2020-04-02T04:18:00.000000000",1021,275.4624]
["2020-04-01T21:18:15.000000000","2020-04-02T04:18:15.000000000",1016,476300.0]
["2020-04-01T21:18:15.000000000","2020-04-02T04:18:15.000000000",1021,275.4529]
["2020-04-01T21:18:30.000000000","2020-04-02T04:18:30.000000000",1016,476300.0]
["2020-04-01T21:18:30.000000000","2020-04-02T04:18:30.000000000",1021,275.5196]
["2020-04-01T21:18:45.000000000","2020-04-02T04:18:45.000000000",1016,476300.0]
["2020-04-01T21:18:45.000000000","2020-04-02T04:18:45.000000000",1021,275.5338]
["2020-04-01T21:19:00.000000000","2020-04-02T04:19:00.000000000",1016,476500.0]
["2020-04-01T21:19:00.000000000","2020-04-02T04:19:00.000000000",1021,275.491]
["2020-04-01T21:19:15.000000000","2020-04-02T04:19:15.000000000",1016,476300.0]
["2020-04-01T21:19:15.000000000","2020-04-02T04:19:15.000000000",1021,275.4529]
["2020-04-01T21:19:30.000000000","2020-04-02T04:19:30.000000000",1016,476400.0]
["2020-04-01T21:19:30.000000000","2020-04-02T04:19:30.000000000",1021,275.4243]
["2020-04-01T21:19:45.000000000","2020-04-02T04:19:45.000000000",1016,476400.0]
["2020-04-01T21:19:45.000000000","2020-04-02T04:19:45.000000000",1021,275.4243]
["2020-04-01T21:20:00.000000000","2020-04-02T04:20:00.000000000",1016,476500.0]
["2020-04-01T21:20:00.000000000","2020-04-02T04:20:00.000000000",1021,275.4053]
["2020-04-01T21:20:15.000000000","2020-04-02T04:20:15.000000000",1016,476700.0]
["2020-04-01T21:20:15.000000000","2020-04-02T04:20:15.000000000",1021,275.4863]
["2020-04-01T21:20:30.000000000","2020-04-02T04:20:30.000000000",1016,476700.0]
["2020-04-01T21:20:30.000000000","2020-04-02T04:20:30.000000000",1021,275.4244]
["2020-04-01T21:20:45.000000000","2020-04-02T04:20:45.000000000",1016,476800.0]
["2020-04-01T21:20:45.000000000","2020-04-02T04:20:45.000000000",1021,275.5338]
["2020-04-01T21:21:00.000000000","2020-04-02T04:21:00.000000000",1016,476700.0]
["2020-04-01T21:21:00.000000000","2020-04-02T04:21:00.000000000",1021,275.6527]
["2020-04-01T21:21:15.000000000","2020-04-02T04:21:15.000000000",1016,476800.0]
["2020-04-01T21:21:15.000000000","2020-04-02T04:21:15.000000000",1021,275.6623]
["2020-04-01T21:21:30.000000000","2020-04-02T04:21:30.000000000",1016,476600.0]
["2020-04-01T21:21:30.000000000","2020-04-02T04:21:30.000000000",1021,275.5956]
["2020-04-01T21:21:45.000000000","2020-04-02T04:21:45.000000000",1016,476900.0]
["2020-04-01T21:21:45.000000000","2020-04-02T04:21:45.000000000",1021,275.5242]
["2020-04-01T21:22:00.000000000","2020-04-02T04:22:00.000000000",1016,476800.0]
["2020-04-01T21:22:00.000000000","2020-04-02T04:22:00.000000000",1021,275.6955]
["2020-04-01T21:22:15.000000000","2020-04-02T04:22:15.000000000",1016,476700.0]
["2020-04-01T21:22:15.000000000","2020-04-02T04:22:15.000000000",1021,275.6337]
["2020-04-01T21:22:30.000000000","2020-04-02T04:22:30.000000000",1016,477000.0]
["2020-04-01T21:22:30.000000000","2020-04-02T04:22:30.000000000",1021,275.6622]
["2020-04-01T21:22:45.000000000","2020-04-02T04:22:45.000000000",1016,476900.0]
["2020-04-01T21:22:45.000000000","2020-04-02T04:22:45.000000000",1021,275.7526]
["2020-04-01T21:23:00.000000000","2020-04-02T04:23:00.000000000",1016,476800.0]
["2020-04-01T21:23:00.000000000","2020-04-02T04:23:00.000000000",1021,275.7431]
["2020-04-01T21:23:15.000000000","2020-04-02T04:23:15.000000000",1016,476800.0]
["2020-04-01T21:23:15.000000000","2020-04-02T04:23:15.000000000",1021,275.7193]
["2020-04-01T21:23:30.000000000","2020-04-02T04:23:30.000000000",1016,477100.0]
["2020-04-01T21:23:30.000000000","2020-04-02T04:23:30.000000000",1021,275.7859]
["2020-04-01T21:23:45.000000000","2020-04-02T04:23:45.000000000",1016,477100.0]
["2020-04-01T21:23:45.000000000","2020-04-02T04:23:45.000000000",1021,275.9144]
["2020-04-01T21:24:00.000000000","2020-04-02T04:24:00.000000000",1016,477000.0]
["2020-04-01T21:24:00.000000000","2020-04-02T04:24:00.000000000",1021,275.9572]
["2020-04-01T21:24:15.000000000","2020-04-02T04:24:15.000000000",1016,476900.0]
["2020-04-01T21:24:15.000000000","2020-04-02T04:24:15.000000000",1021,275.8811]
["2020-04-01T21:24:30.000000000","2020-04-02T04:24:30.000000000",1016,477100.0]
["2020-04-01T21:24:30.000000000","2020-04-02T04:24:30.000000000",1021,275.7098]
["2020-04-01T21:24:45.000000000","2020-04-02T04:24:45.000000000",1016,476900.0]
["2020-04-01T21:24:45.000000000","2020-04-02T04:24:45.000000000",1021,275.6241]
["2020-04-01T21:25:00.000000000","2020-04-02T04:25:00.000000000",1016,477000.0]
["2020-04-01T21:25:00.000000000","2020-04-02T04:25:00.000000000",1021,275.7764]
["2020-04-01T21:25:15.000000000","2020-04-02T04:25:15.000000000",1016,476900.0]
["2020-04-01T21:25:15.000000000","2020-04-02T04:25:15.000000000",1021,275.7954]
["2020-04-01T21:25:30.000000000","2020-04-02T04:25:30.000000000",1016,477000.0]
["2020-04-01T21:25:30.000000000","2020-04-02T04:25:30.000000000",1021,275.7621]
["2020-04-01T21:25:45.000000000","2020-04-02T04:25:45.000000000",1016,476800.0]
["2020-04-01T21:25:45.000000000","2020-04-02T04:25:45.000000000",1021,275.8477]
["2020-04-01T21:26:00.000000000","2020-04-02T04:26:00.000000000",1016,476900.0]
["2020-04-01T21:26:00.000000000","2020-04-02T04:26:00.000000000",1021,275.8906]
["2020-04-01T21:26:15.000000000","2020-04-02T04:26:15.000000000",1016,476700.0]
["2020-04-01T21:26:15.000000000","2020-04-02T04:26:15.000000000",1021,275.8335]
["2020-04-01T21:26:30.000000000","2020-04-02T04:26:30.000000000",1016,476900.0]
["2020-04-01T21:26:30.000000000","2020-04-02T04:26:30.000000000",1021,275.7336]
["2020-04-01T21:26:45.000000000","2020-04-02T04:26:45.000000000",1016,476800.0]
["2020-04-01T21:26:45.000000000","2020-04-02T04:26:45.000000000",1021,275.6907]
["2020-04-01T21:27:00.000000000","2020-04-02T04:27:00.000000000",1016,476800.0]
["2020-04-01T21:27:00.000000000","2020-04-02T04:27:00.000000000",1021,275.6717]
["2020-04-01T21:27:15.000000000","2020-04-02T04:27:15.000000000",1016,477000.0]
["2020-04-01T21:27:15.000000000","2020-04-02T04:27:15.000000000",1021,275.7145]
["2020-04-01T21:27:30.000000000","2020-04-02T04:27:30.000000000",1016,477000.0]
["2020-04-01T21:27:30.000000000","2020-04-02T04:27:30.000000000",1021,275.6812]
["2020-04-01T21:27:45.000000000","2020-04-02T04:27:45.000000000",1016,477000.0]
["2020-04-01T21:27:45.000000000","2020-04-02T04:27:45.000000000",1021,275.7003]
["2020-04-01T21:28:00.000000000","2020-04-02T04:28:00.000000000",1016,477100.0]
["2020-04-01T21:28:00.000000000","2020-04-02T04:28:00.000000000",1021,275.7574]
["2020-04-01T21:28:15.000000000","2020-04-02T04:28:15.000000000",1016,477000.0]
["2020-04-01T21:28:15.000000000","2020-04-02T04:28:15.000000000",1021,275.7574]
["2020-04-01T21:28:30.000000000","2020-04-02T04:28:30.000000000",1016,476800.0]
["2020-04-01T21:28:30.000000000","2020-04-02T04:28:30.000000000",1021,275.7384]
["2020-04-01T21:28:45.000000000","2020-04-02T04:28:45.000000000",1016,477100.0]
["2020-04-01T21:28:45.000000000","2020-04-02T04:28:45.000000000",1021,275.7241]
["2020-04-01T21:29:00.000000000","2020-04-02T04:29:00.000000000",1016,476900.0]
["2020-04-01T21:29:00.000000000","2020-04-02T04:29:00.000000000",1021,275.705]
["2020-04-01T21:29:15.000000000","2020-04-02T04:29:15.000000000",1016,477000.0]
["2020-04-01T21:29:15.000000000","2020-04-02T04:29:15.000000000",1021,275.5956]
["2020-04-01T21:29:30.000000000","2020-04-02T04:29:30.000000000",1016,477000.0]
["2020-04-01T21:29:30.000000000","2020-04-02T04:29:30.000000000",1021,275.6194]
["2020-04-01T21:29:45.000000000","2020-04-02T04:29:45.000000000",1016,477000.0]
["2020-04-01T21:29:45.000000000","2020-04-02T04:29:45.000000000",1021,275.7098]
["2020-04-01T21:30:00.000000000","2020-04-02T04:30:00.000000000",1016,477000.0]
["2020-04-01T21:30:00.000000000","2020-04-02T04:30:00.000000000",1021,275.7621]
["2020-04-01T21:30:15.000000000","2020-04-02T04:30:15.000000000",1016,477000.0]
["2020-04-01T21:30:15.000000000","2020-04-02T04:30:15.000000000",1021,275.7906]
["2020-04-01T21:30:30.000000000","2020-04-02T04:30:30.000000000",1016,477100.0]
["2020-04-01T21:30:30.000000000","2020-04-02T04:30:30.000000000",1021,275.7526]
["2020-04-01T21:30:45.000000000","2020-04-02T04:30:45.000000000",1016,476800.0]
["2020-04-01T21:30:45.000000000","2020-04-02T04:30:45.000000000",1021,275.7431]
["2020-04-01T21:31:00.000000000","2020-04-02T04:31:00.000000000",1016,477000.0]
["2020-04-01T21:31:00.000000000","2020-04-02T04:31:00.000000000",1021,275.7193]
["2020-04-01T21:31:15.000000000","2020-04-02T04:31:15.000000000",1016,476900.0]
["2020-04-01T21:31:15.000000000","2020-04-02T04:31:15.000000000",1021,275.7288]
["2020-04-01T21:31:30.000000000","2020-04-02T04:31:30.000000000",1016,477100.0]
["2020-04-01T21:31:30.000000000","2020-04-02T04:31:30.000000000",1021,275.7193]
["2020-04-01T21:31:45.000000000","2020-04-02T04:31:45.000000000",1016,477000.0]
["2020-04-01T21:31:45.000000000","2020-04-02T04:31:45.000000000",1021,275.6717]
["2020-04-01T21:32:00.000000000","2020-04-02T04:32:00.000000000",1016,477000.0]
["2020-04-01T21:32:00.000000000","2020-04-02T04:32:00.000000000",1021,275.6765]
["2020-04-01T21:32:15.000000000","2020-04-02T04:32:15.000000000",1016,477300.0]
["2020-04-01T21:32:15.000000000","2020-04-02T04:32:15.000000000",1021,275.7478]
["2020-04-01T21:32:30.000000000","2020-04-02T04:32:30.000000000",1016,477200.0]
["2020-04-01T21:32:30.000000000","2020-04-02T04:32:30.000000000",1021,275.7906]
["2020-04-01T21:32:45.000000000","2020-04-02T04:32:45.000000000",1016,477000.0]
["2020-04-01T21:32:45.000000000","2020-04-02T04:32:45.000000000",1021,275.7716]
["2020-04-01T21:33:00.000000000","2020-04-02T04:33:00.000000000",1016,477200.0]
["2020-04-01T21:33:00.000000000","2020-04-02T04:33:00.000000000",1021,275.6432]
["2020-04-01T21:33:15.000000000","2020-04-02T04:33:15.000000000",1016,477000.0]
["2020-04-01T21:33:15.000000000","2020-04-02T04:33:15.000000000",1021,275.6908]
["2020-04-01T21:33:30.000000000","2020-04-02T04:33:30.000000000",1016,477000.0]
["2020-04-01T21:33:30.000000000","2020-04-02T04:33:30.000000000",1021,275.7526]
["2020-04-01T21:33:45.000000000","2020-04-02T04:33:45.000000000",1016,477300.0]
["2020-04-01T21:33:45.000000000","2020-04-02T04:33:45.000000000",1021,275.7446]
["2020-04-01T21:34:00.000000000","2020-04-02T04:34:00.000000000",1016,477000.0]
["2020-04-01T21:34:00.000000000","2020-04-02T04:34:00.000000000",1021,275.7383]
["2020-04-01T21:34:15.000000000","2020-04-02T04:34:15.000000000",1016,477100.0]
["2020-04-01T21:34:15.000000000","2020-04-02T04:34:15.000000000",1021,275.7621]
["2020-04-01T21:34:30.000000000","2020-04-02T04:34:30.000000000",1016,476900.0]
["2020-04-01T21:34:30.000000000","2020-04-02T04:34:30.000000000",1021,275.7906]
["2020-04-01T21:34:45.000000000","2020-04-02T04:34:45.000000000",1016,477200.0]
["2020-04-01T21:34:45.000000000","2020-04-02T04:34:45.000000000",1021,275.7716]
["2020-04-01T21:35:00.000000000","2020-04-02T04:35:00.000000000",1016,477300.0]
["2020-04-01T21:35:00.000000000","2020-04-02T04:35:00.000000000",1021,275.7764]
["2020-04-01T21:35:15.000000000","2020-04-02T04:35:15.000000000",1016,477000.0]
["2020-04-01T21:35:15.000000000","2020-04-02T04:35:15.000000000",1021,275.7906]
["2020-04-01T21:35:30.000000000","2020-04-02T04:35:30.000000000",1016,477000.0]
["2020-04-01T21:35:30.000000000","2020-04-02T04:35:30.000000000",1021,275.6955]
["2020-04-01T21:35:45.000000000","2020-04-02T04:35:45.000000000",1016,477100.0]
["2020-04-01T21:35:45.000000000","2020-04-02T04:35:45.000000000",1021,275.6052]
["2020-04-01T21:36:00.000000000","2020-04-02T04:36:00.000000000",1016,476900.0]
["2020-04-01T21:36:00.000000000","2020-04-02T04:36:00.000000000",1021,275.6289]
["2020-04-01T21:36:15.000000000","2020-04-02T04:36:15.000000000",1016,477100.0]
["2020-04-01T21:36:15.000000000","2020-04-02T04:36:15.000000000",1021,275.6194]
["2020-04-01T21:36:30.000000000","2020-04-02T04:36:30.000000000",1016,477300.0]
["2020-04-01T21:36:30.000000000","2020-04-02T04:36:30.000000000",1021,275.6669]
["2020-04-01T21:36:45.000000000","2020-04-02T04:36:45.000000000",1016,477300.0]
["2020-04-01T21:36:45.000000000","2020-04-02T04:36:45.000000000",1021,275.724]
["2020-04-01T21:37:00.000000000","2020-04-02T04:37:00.000000000",1016,477600.0]
["2020-04-01T21:37:00.000000000","2020-04-02T04:37:00.000000000",1021,275.7811]
["2020-04-01T21:37:15.000000000","2020-04-02T04:37:15.000000000",1016,477800.0]
["2020-04-01T21:37:15.000000000","2020-04-02T04:37:15.000000000",1021,275.9192]
["2020-04-01T21:37:30.000000000","2020-04-02T04:37:30.000000000",1016,477600.0]
["2020-04-01T21:37:30.000000000","2020-04-02T04:37:30.000000000",1021,275.9334]
["2020-04-01T21:37:45.000000000","2020-04-02T04:37:45.000000000",1016,477500.0]
["2020-04-01T21:37:45.000000000","2020-04-02T04:37:45.000000000",1021,275.8715]
["2020-04-01T21:38:00.000000000","2020-04-02T04:38:00.000000000",1016,477600.0]
["2020-04-01T21:38:00.000000000","2020-04-02T04:38:00.000000000",1021,275.8953]
["2020-04-01T21:38:15.000000000","2020-04-02T04:38:15.000000000",1016,477700.0]
["2020-04-01T21:38:15.000000000","2020-04-02T04:38:15.000000000",1021,275.9238]
["2020-04-01T21:38:30.000000000","2020-04-02T04:38:30.000000000",1016,477700.0]
["2020-04-01T21:38:30.000000000","2020-04-02T04:38:30.000000000",1021,275.8668]
["2020-04-01T21:38:45.000000000","2020-04-02T04:38:45.000000000",1016,477500.0]
["2020-04-01T21:38:45.000000000","2020-04-02T04:38:45.000000000",1021,275.824]
["2020-04-01T21:39:00.000000000","2020-04-02T04:39:00.000000000",1016,477600.0]
["2020-04-01T21:39:00.000000000","2020-04-02T04:39:00.000000000",1021,275.7669]
["2020-04-01T21:39:15.000000000","2020-04-02T04:39:15.000000000",1016,477500.0]
["2020-04-01T21:39:15.000000000","2020-04-02T04:39:15.000000000",1021,275.8001]
["2020-04-01T21:39:30.000000000","2020-04-02T04:39:30.000000000",1016,477500.0]
["2020-04-01T21:39:30.000000000","2020-04-02T04:39:30.000000000",1021,275.8953]
["2020-04-01T21:39:45.000000000","2020-04-02T04:39:45.000000000",1016,477700.0]
["2020-04-01T21:39:45.000000000","2020-04-02T04:39:45.000000000",1021,276.0]
["2020-04-01T21:40:00.000000000","2020-04-02T04:40:00.000000000",1016,477600.0]
["2020-04-01T21:40:00.000000000","2020-04-02T04:40:00.000000000",1021,275.9619]
["2020-04-01T21:40:15.000000000","2020-04-02T04:40:15.000000000",1016,477600.0]
["2020-04-01T21:40:15.000000000","2020-04-02T04:40:15.000000000",1021,275.8906]
["2020-04-01T21:40:30.000000000","2020-04-02T04:40:30.000000000",1016,477600.0]
["2020-04-01T21:40:30.000000000","2020-04-02T04:40:30.000000000",1021,275.8334]
["2020-04-01T21:40:45.000000000","2020-04-02T04:40:45.000000000",1016,477400.0]
["2020-04-01T21:40:45.000000000","2020-04-02T04:40:45.000000000",1021,275.8668]
["2020-04-01T21:41:00.000000000","2020-04-02T04:41:00.000000000",1016,477700.0]
["2020-04-01T21:41:00.000000000","2020-04-02T04:41:00.000000000",1021,275.9239]
["2020-04-01T21:41:15.000000000","2020-04-02T04:41:15.000000000",1016,477400.0]
["2020-04-01T21:41:15.000000000","2020-04-02T04:41:15.000000000",1021,275.8668]
["2020-04-01T21:41:30.000000000","2020-04-02T04:41:30.000000000",1016,477500.0]
["2020-04-01T21:41:30.000000000","2020-04-02T04:41:30.000000000",1021,275.6907]
["2020-04-01T21:41:45.000000000","2020-04-02T04:41:45.000000000",1016,477600.0]
["2020-04-01T21:41:45.000000000","2020-04-02T04:41:45.000000000",1021,275.7431]
["2020-04-01T21:42:00.000000000","2020-04-02T04:42:00.000000000",1016,477500.0]
["2020-04-01T21:42:00.000000000","2020-04-02T04:42:00.000000000",1021,275.7812]
["2020-04-01T21:42:15.000000000","2020-04-02T04:42:15.000000000",1016,477500.0]
["2020-04-01T21:42:15.000000000","2020-04-02T04:42:15.000000000",1021,275.9143]
["2020-04-01T21:42:30.000000000","2020-04-02T04:42:30.000000000",1016,477600.0]
["2020-04-01T21:42:30.000000000","2020-04-02T04:42:30.000000000",1021,276.0]
["2020-04-01T21:42:45.000000000","2020-04-02T04:42:45.000000000",1016,477600.0]
["2020-04-01T21:42:45.000000000","2020-04-02T04:42:45.000000000",1021,276.0333]
["2020-04-01T21:43:00.000000000","2020-04-02T04:43:00.000000000",1016,477300.0]
["2020-04-01T21:43:00.000000000","2020-04-02T04:43:00.000000000",1021,276.0903]
["2020-04-01T21:43:15.000000000","2020-04-02T04:43:15.000000000",1016,477200.0]
["2020-04-01T21:43:15.000000000","2020-04-02T04:43:15.000000000",1021,276.0143]
["2020-04-01T21:43:30.000000000","2020-04-02T04:43:30.000000000",1016,477300.0]
["2020-04-01T21:43:30.000000000","2020-04-02T04:43:30.000000000",1021,275.9191]
["2020-04-01T21:43:45.000000000","2020-04-02T04:43:45.000000000",1016,477300.0]
["2020-04-01T21:43:45.000000000","2020-04-02T04:43:45.000000000",1021,275.9477]
["2020-04-01T21:44:00.000000000","2020-04-02T04:44:00.000000000",1016,477200.0]
["2020-04-01T21:44:00.000000000","2020-04-02T04:44:00.000000000",1021,275.9143]
["2020-04-01T21:44:15.000000000","2020-04-02T04:44:15.000000000",1016,477500.0]
["2020-04-01T21:44:15.000000000","2020-04-02T04:44:15.000000000",1021,275.8573]
["2020-04-01T21:44:30.000000000","2020-04-02T04:44:30.000000000",1016,477400.0]
["2020-04-01T21:44:30.000000000","2020-04-02T04:44:30.000000000",1021,275.8954]
["2020-04-01T21:44:45.000000000","2020-04-02T04:44:45.000000000",1016,477400.0]
["2020-04-01T21:44:45.000000000","2020-04-02T04:44:45.000000000",1021,275.8858]
["2020-04-01T21:45:00.000000000","2020-04-02T04:45:00.000000000",1016,477200.0]
["2020-04-01T21:45:00.000000000","2020-04-02T04:45:00.000000000",1021,275.8002]
["2020-04-01T21:45:15.000000000","2020-04-02T04:45:15.000000000",1016,477400.0]
["2020-04-01T21:45:15.000000000","2020-04-02T04:45:15.000000000",1021,275.7574]
["2020-04-01T21:45:30.000000000","2020-04-02T04:45:30.000000000",1016,477300.0]
["2020-04-01T21:45:30.000000000","2020-04-02T04:45:30.000000000",1021,275.9286]
["2020-04-01T21:45:45.000000000","2020-04-02T04:45:45.000000000",1016,477500.0]
["2020-04-01T21:45:45.000000000","2020-04-02T04:45:45.000000000",1021,275.9429]
["2020-04-01T21:46:00.000000000","2020-04-02T04:46:00.000000000",1016,477500.0]
["2020-04-01T21:46:00.000000000","2020-04-02T04:46:00.000000000",1021,275.9143]
["2020-04-01T21:46:15.000000000","2020-04-02T04:46:15.000000000",1016,477400.0]
["2020-04-01T21:46:15.000000000","2020-04-02T04:46:15.000000000",1021,275.9762]
["2020-04-01T21:46:30.000000000","2020-04-02T04:46:30.000000000",1016,477300.0]
["2020-04-01T21:46:30.000000000","2020-04-02T04:46:30.000000000",1021,275.929]
["2020-04-01T21:46:45.000000000","2020-04-02T04:46:45.000000000",1016,477500.0]
["2020-04-01T21:46:45.000000000","2020-04-02T04:46:45.000000000",1021,275.9286]
["2020-04-01T21:47:00.000000000","2020-04-02T04:47:00.000000000",1016,477600.0]
["2020-04-01T21:47:00.000000000","2020-04-02T04:47:00.000000000",1021,275.9381]
["2020-04-01T21:47:15.000000000","2020-04-02T04:47:15.000000000",1016,477300.0]
["2020-04-01T21:47:15.000000000","2020-04-02T04:47:15.000000000",1021,275.9239]
["2020-04-01T21:47:30.000000000","2020-04-02T04:47:30.000000000",1016,477400.0]
["2020-04-01T21:47:30.000000000","2020-04-02T04:47:30.000000000",1021,275.8858]
["2020-04-01T21:47:45.000000000","2020-04-02T04:47:45.000000000",1016,477600.0]
["2020-04-01T21:47:45.000000000","2020-04-02T04:47:45.000000000",1021,275.8954]
["2020-04-01T21:48:00.000000000","2020-04-02T04:48:00.000000000",1016,477700.0]
["2020-04-01T21:48:00.000000000","2020-04-02T04:48:00.000000000",1021,275.9048]
["2020-04-01T21:48:15.000000000","2020-04-02T04:48:15.000000000",1016,477600.0]
["2020-04-01T21:48:15.000000000","2020-04-02T04:48:15.000000000",1021,275.9096]
["2020-04-01T21:48:30.000000000","2020-04-02T04:48:30.000000000",1016,477600.0]
["2020-04-01T21:48:30.000000000","2020-04-02T04:48:30.000000000",1021,276.0]
["2020-04-01T21:48:45.000000000","2020-04-02T04:48:45.000000000",1016,477600.0]
["2020-04-01T21:48:45.000000000","2020-04-02T04:48:45.000000000",1021,276.0572]
["2020-04-01T21:49:00.000000000","2020-04-02T04:49:00.000000000",1016,477800.0]
["2020-04-01T21:49:00.000000000","2020-04-02T04:49:00.000000000",1021,276.0571]
["2020-04-01T21:49:15.000000000","2020-04-02T04:49:15.000000000",1016,477800.0]
["2020-04-01T21:49:15.000000000","2020-04-02T04:49:15.000000000",1021,276.1141]
["2020-04-01T21:49:30.000000000","2020-04-02T04:49:30.000000000",1016,477700.0]
["2020-04-01T21:49:30.000000000","2020-04-02T04:49:30.000000000",1021,276.157]
["2020-04-01T21:49:45.000000000","2020-04-02T04:49:45.000000000",1016,477800.0]
["2020-04-01T21:49:45.000000000","2020-04-02T04:49:45.000000000",1021,276.195]
["2020-04-01T21:50:00.000000000","2020-04-02T04:50:00.000000000",1016,477800.0]
["2020-04-01T21:50:00.000000000","2020-04-02T04:50:00.000000000",1021,276.2426]
["2020-04-01T21:50:15.000000000","2020-04-02T04:50:15.000000000",1016,477600.0]
["2020-04-01T21:50:15.000000000","2020-04-02T04:50:15.000000000",1021,276.1807]
["2020-04-01T21:50:30.000000000","2020-04-02T04:50:30.000000000",1016,477700.0]
["2020-04-01T21:50:30.000000000","2020-04-02T04:50:30.000000000",1021,276.1427]
["2020-04-01T21:50:45.000000000","2020-04-02T04:50:45.000000000",1016,477600.0]
["2020-04-01T21:50:45.000000000","2020-04-02T04:50:45.000000000",1021,276.1379]
["2020-04-01T21:51:00.000000000","2020-04-02T04:51:00.000000000",1016,477800.0]
["2020-04-01T21:51:00.000000000","2020-04-02T04:51:00.000000000",1021,276.1237]
["2020-04-01T21:51:15.000000000","2020-04-02T04:51:15.000000000",1016,477800.0]
["2020-04-01T21:51:15.000000000","2020-04-02T04:51:15.000000000",1021,276.1427]
["2020-04-01T21:51:30.000000000","2020-04-02T04:51:30.000000000",1016,477600.0]
["2020-04-01T21:51:30.000000000","2020-04-02T04:51:30.000000000",1021,276.157]
["2020-04-01T21:51:45.000000000","2020-04-02T04:51:45.000000000",1016,477600.0]
["2020-04-01T21:51:45.000000000","2020-04-02T04:51:45.000000000",1021,276.1189]
["2020-04-01T21:52:00.000000000","2020-04-02T04:52:00.000000000",1016,477400.0]
["2020-04-01T21:52:00.000000000","2020-04-02T04:52:00.000000000",1021,276.0713]
["2020-04-01T21:52:15.000000000","2020-04-02T04:52:15.000000000",1016,477600.0]
["2020-04-01T21:52:15.000000000","2020-04-02T04:52:15.000000000",1021,275.9809]
["2020-04-01T21:52:30.000000000","2020-04-02T04:52:30.000000000",1016,477600.0]
["2020-04-01T21:52:30.000000000","2020-04-02T04:52:30.000000000",1021,275.9999]
["2020-04-01T21:52:45.000000000","2020-04-02T04:52:45.000000000",1016,477400.0]
["2020-04-01T21:52:45.000000000","2020-04-02T04:52:45.000000000",1021,276.0191]
["2020-04-01T21:53:00.000000000","2020-04-02T04:53:00.000000000",1016,477000.0]
["2020-04-01T21:53:00.000000000","2020-04-02T04:53:00.000000000",1021,275.9525]
["2020-04-01T21:53:15.000000000","2020-04-02T04:53:15.000000000",1016,477300.0]
["2020-04-01T21:53:15.000000000","2020-04-02T04:53:15.000000000",1021,275.9239]
["2020-04-01T21:53:30.000000000","2020-04-02T04:53:30.000000000",1016,477500.0]
["2020-04-01T21:53:30.000000000","2020-04-02T04:53:30.000000000",1021,275.8858]
["2020-04-01T21:53:45.000000000","2020-04-02T04:53:45.000000000",1016,477200.0]
["2020-04-01T21:53:45.000000000","2020-04-02T04:53:45.000000000",1021,275.8573]
["2020-04-01T21:54:00.000000000","2020-04-02T04:54:00.000000000",1016,477100.0]
["2020-04-01T21:54:00.000000000","2020-04-02T04:54:00.000000000",1021,275.8953]
["2020-04-01T21:54:15.000000000","2020-04-02T04:54:15.000000000",1016,477300.0]
["2020-04-01T21:54:15.000000000","2020-04-02T04:54:15.000000000",1021,275.9619]
["2020-04-01T21:54:30.000000000","2020-04-02T04:54:30.000000000",1016,477400.0]
["2020-04-01T21:54:30.000000000","2020-04-02T04:54:30.000000000",1021,275.9904]
["2020-04-01T21:54:45.000000000","2020-04-02T04:54:45.000000000",1016,477600.0]
["2020-04-01T21:54:45.000000000","2020-04-02T04:54:45.000000000",1021,276.0285]
["2020-04-01T21:55:00.000000000","2020-04-02T04:55:00.000000000",1016,477400.0]
["2020-04-01T21:55:00.000000000","2020-04-02T04:55:00.000000000",1021,276.0761]
["2020-04-01T21:55:15.000000000","2020-04-02T04:55:15.000000000",1016,477200.0]
["2020-04-01T21:55:15.000000000","2020-04-02T04:55:15.000000000",1021,275.843]
["2020-04-01T21:55:30.000000000","2020-04-02T04:55:30.000000000",1016,477700.0]
["2020-04-01T21:55:30.000000000","2020-04-02T04:55:30.000000000",1021,275.943]
["2020-04-01T21:55:45.000000000","2020-04-02T04:55:45.000000000",1016,477600.0]
["2020-04-01T21:55:45.000000000","2020-04-02T04:55:45.000000000",1021,276.1571]
["2020-04-01T21:56:00.000000000","2020-04-02T04:56:00.000000000",1016,477600.0]
["2020-04-01T21:56:00.000000000","2020-04-02T04:56:00.000000000",1021,276.157]
["2020-04-01T21:56:15.000000000","2020-04-02T04:56:15.000000000",1016,477400.0]
["2020-04-01T21:56:15.000000000","2020-04-02T04:56:15.000000000",1021,276.1189]
["2020-04-01T21:56:30.000000000","2020-04-02T04:56:30.000000000",1016,477500.0]
["2020-04-01T21:56:30.000000000","2020-04-02T04:56:30.000000000",1021,276.0333]
["2020-04-01T21:56:45.000000000","2020-04-02T04:56:45.000000000",1016,477800.0]
["2020-04-01T21:56:45.000000000","2020-04-02T04:56:45.000000000",1021,276.0476]
["2020-04-01T21:57:00.000000000","2020-04-02T04:57:00.000000000",1016,477800.0]
["2020-04-01T21:57:00.000000000","2020-04-02T04:57:00.000000000",1021,276.1474]
["2020-04-01T21:57:15.000000000","2020-04-02T04:57:15.000000000",1016,477500.0]
["2020-04-01T21:57:15.000000000","2020-04-02T04:57:15.000000000",1021,276.1712]
["2020-04-01T21:57:30.000000000","2020-04-02T04:57:30.000000000",1016,477700.0]
["2020-04-01T21:57:30.000000000","2020-04-02T04:57:30.000000000",1021,276.0998]
["2020-04-01T21:57:45.000000000","2020-04-02T04:57:45.000000000",1016,477900.0]
["2020-04-01T21:57:45.000000000","2020-04-02T04:57:45.000000000",1021,276.2093]
["2020-04-01T21:58:00.000000000","2020-04-02T04:58:00.000000000",1016,477900.0]
["2020-04-01T21:58:00.000000000","2020-04-02T04:58:00.000000000",1021,276.3235]
["2020-04-01T21:58:15.000000000","2020-04-02T04:58:15.000000000",1016,477800.0]
["2020-04-01T21:58:15.000000000","2020-04-02T04:58:15.000000000",1021,276.3044]
["2020-04-01T21:58:30.000000000","2020-04-02T04:58:30.000000000",1016,478100.0]
["2020-04-01T21:58:30.000000000","2020-04-02T04:58:30.000000000",1021,276.176]
["2020-04-01T21:58:45.000000000","2020-04-02T04:58:45.000000000",1016,478000.0]
["2020-04-01T21:58:45.000000000","2020-04-02T04:58:45.000000000",1021,276.1855]
["2020-04-01T21:59:00.000000000","2020-04-02T04:59:00.000000000",1016,478100.0]
["2020-04-01T21:59:00.000000000","2020-04-02T04:59:00.000000000",1021,276.2188]
["2020-04-01T21:59:15.000000000","2020-04-02T04:59:15.000000000",1016,477500.0]
["2020-04-01T21:59:15.000000000","2020-04-02T04:59:15.000000000",1021,276.2474]
["2020-04-01T21:59:30.000000000","2020-04-02T04:59:30.000000000",1016,477800.0]
["2020-04-01T21:59:30.000000000","2020-04-02T04:59:30.000000000",1021,276.2141]
["2020-04-01T21:59:45.000000000","2020-04-02T04:59:45.000000000",1016,477800.0]
["2020-04-01T21:59:45.000000000","2020-04-02T04:59:45.000000000",1021,276.214]
["2020-04-01T22:00:00.000000000","2020-04-02T05:00:00.000000000",1016,478000.0]
["2020-04-01T22:00:00.000000000","2020-04-02T05:00:00.000000000",1021,276.2568]
["2020-04-01T22:00:15.000000000","2020-04-02T05:00:15.000000000",1016,477800.0]
["2020-04-01T22:00:15.000000000","2020-04-02T05:00:15.000000000",1021,276.2568]
["2020-04-01T22:00:30.000000000","2020-04-02T05:00:30.000000000",1016,478000.0]
["2020-04-01T22:00:30.000000000","2020-04-02T05:00:30.000000000",1021,276.1617]
["2020-04-01T22:00:45.000000000","2020-04-02T05:00:45.000000000",1016,477800.0]
["2020-04-01T22:00:45.000000000","2020-04-02T05:00:45.000000000",1021,276.2045]
["2020-04-01T22:01:00.000000000","2020-04-02T05:01:00.000000000",1016,478000.0]
["2020-04-01T22:01:00.000000000","2020-04-02T05:01:00.000000000",1021,276.2141]
["2020-04-01T22:01:15.000000000","2020-04-02T05:01:15.000000000",1016,477800.0]
["2020-04-01T22:01:15.000000000","2020-04-02T05:01:15.000000000",1021,276.2141]
["2020-04-01T22:01:30.000000000","2020-04-02T05:01:30.000000000",1016,477700.0]
["2020-04-01T22:01:30.000000000","2020-04-02T05:01:30.000000000",1021,276.1617]
["2020-04-01T22:01:45.000000000","2020-04-02T05:01:45.000000000",1016,477700.0]
["2020-04-01T22:01:45.000000000","2020-04-02T05:01:45.000000000",1021,276.1284]
["2020-04-01T22:02:00.000000000","2020-04-02T05:02:00.000000000",1016,478000.0]
["2020-04-01T22:02:00.000000000","2020-04-02T05:02:00.000000000",1021,276.195]
["2020-04-01T22:02:15.000000000","2020-04-02T05:02:15.000000000",1016,477900.0]
["2020-04-01T22:02:15.000000000","2020-04-02T05:02:15.000000000",1021,276.2236]
["2020-04-01T22:02:30.000000000","2020-04-02T05:02:30.000000000",1016,478000.0]
["2020-04-01T22:02:30.000000000","2020-04-02T05:02:30.000000000",1021,276.2617]
["2020-04-01T22:02:45.000000000","2020-04-02T05:02:45.000000000",1016,477800.0]
["2020-04-01T22:02:45.000000000","2020-04-02T05:02:45.000000000",1021,276.3092]
["2020-04-01T22:03:00.000000000","2020-04-02T05:03:00.000000000",1016,478000.0]
["2020-04-01T22:03:00.000000000","2020-04-02T05:03:00.000000000",1021,276.2854]
["2020-04-01T22:03:15.000000000","2020-04-02T05:03:15.000000000",1016,478000.0]
["2020-04-01T22:03:15.000000000","2020-04-02T05:03:15.000000000",1021,276.314]
["2020-04-01T22:03:30.000000000","2020-04-02T05:03:30.000000000",1016,477800.0]
["2020-04-01T22:03:30.000000000","2020-04-02T05:03:30.000000000",1021,276.2997]
["2020-04-01T22:03:45.000000000","2020-04-02T05:03:45.000000000",1016,477700.0]
["2020-04-01T22:03:45.000000000","2020-04-02T05:03:45.000000000",1021,276.1617]
["2020-04-01T22:04:00.000000000","2020-04-02T05:04:00.000000000",1016,477800.0]
["2020-04-01T22:04:00.000000000","2020-04-02T05:04:00.000000000",1021,276.0713]
["2020-04-01T22:04:15.000000000","2020-04-02T05:04:15.000000000",1016,477700.0]
["2020-04-01T22:04:15.000000000","2020-04-02T05:04:15.000000000",1021,276.057]
["2020-04-01T22:04:30.000000000","2020-04-02T05:04:30.000000000",1016,477800.0]
["2020-04-01T22:04:30.000000000","2020-04-02T05:04:30.000000000",1021,276.057]
["2020-04-01T22:04:45.000000000","2020-04-02T05:04:45.000000000",1016,477700.0]
["2020-04-01T22:04:45.000000000","2020-04-02T05:04:45.000000000",1021,276.0571]
["2020-04-01T22:05:00.000000000","2020-04-02T05:05:00.000000000",1016,477900.0]
["2020-04-01T22:05:00.000000000","2020-04-02T05:05:00.000000000",1021,276.0761]
["2020-04-01T22:05:15.000000000","2020-04-02T05:05:15.000000000",1016,477900.0]
["2020-04-01T22:05:15.000000000","2020-04-02T05:05:15.000000000",1021,276.1474]
["2020-04-01T22:05:30.000000000","2020-04-02T05:05:30.000000000",1016,477900.0]
["2020-04-01T22:05:30.000000000","2020-04-02T05:05:30.000000000",1021,276.1142]
["2020-04-01T22:05:45.000000000","2020-04-02T05:05:45.000000000",1016,477900.0]
["2020-04-01T22:05:45.000000000","2020-04-02T05:05:45.000000000",1021,276.1332]
["2020-04-01T22:06:00.000000000","2020-04-02T05:06:00.000000000",1016,477600.0]
["2020-04-01T22:06:00.000000000","2020-04-02T05:06:00.000000000",1021,276.1902]
["2020-04-01T22:06:15.000000000","2020-04-02T05:06:15.000000000",1016,477900.0]
["2020-04-01T22:06:15.000000000","2020-04-02T05:06:15.000000000",1021,276.1903]
["2020-04-01T22:06:30.000000000","2020-04-02T05:06:30.000000000",1016,477900.0]
["2020-04-01T22:06:30.000000000","2020-04-02T05:06:30.000000000",1021,276.1903]
["2020-04-01T22:06:45.000000000","2020-04-02T05:06:45.000000000",1016,477800.0]
["2020-04-01T22:06:45.000000000","2020-04-02T05:06:45.000000000",1021,276.1712]
["2020-04-01T22:07:00.000000000","2020-04-02T05:07:00.000000000",1016,478000.0]
["2020-04-01T22:07:00.000000000","2020-04-02T05:07:00.000000000",1021,276.0808]
["2020-04-01T22:07:15.000000000","2020-04-02T05:07:15.000000000",1016,478100.0]
["2020-04-01T22:07:15.000000000","2020-04-02T05:07:15.000000000",1021,276.1189]
["2020-04-01T22:07:30.000000000","2020-04-02T05:07:30.000000000",1016,477700.0]
["2020-04-01T22:07:30.000000000","2020-04-02T05:07:30.000000000",1021,276.1712]
["2020-04-01T22:07:45.000000000","2020-04-02T05:07:45.000000000",1016,477300.0]
["2020-04-01T22:07:45.000000000","2020-04-02T05:07:45.000000000",1021,276.0047]
["2020-04-01T22:08:00.000000000","2020-04-02T05:08:00.000000000",1016,477400.0]
["2020-04-01T22:08:00.000000000","2020-04-02T05:08:00.000000000",1021,275.8335]
["2020-04-01T22:08:15.000000000","2020-04-02T05:08:15.000000000",1016,477300.0]
["2020-04-01T22:08:15.000000000","2020-04-02T05:08:15.000000000",1021,275.7336]
["2020-04-01T22:08:30.000000000","2020-04-02T05:08:30.000000000",1016,477300.0]
["2020-04-01T22:08:30.000000000","2020-04-02T05:08:30.000000000",1021,275.6907]
["2020-04-01T22:08:45.000000000","2020-04-02T05:08:45.000000000",1016,477100.0]
["2020-04-01T22:08:45.000000000","2020-04-02T05:08:45.000000000",1021,275.7478]
["2020-04-01T22:09:00.000000000","2020-04-02T05:09:00.000000000",1016,477300.0]
["2020-04-01T22:09:00.000000000","2020-04-02T05:09:00.000000000",1021,275.8287]
["2020-04-01T22:09:15.000000000","2020-04-02T05:09:15.000000000",1016,477300.0]
["2020-04-01T22:09:15.000000000","2020-04-02T05:09:15.000000000",1021,275.8573]
["2020-04-01T22:09:30.000000000","2020-04-02T05:09:30.000000000",1016,477100.0]
["2020-04-01T22:09:30.000000000","2020-04-02T05:09:30.000000000",1021,275.8763]
["2020-04-01T22:09:45.000000000","2020-04-02T05:09:45.000000000",1016,477300.0]
["2020-04-01T22:09:45.000000000","2020-04-02T05:09:45.000000000",1021,275.8525]
["2020-04-01T22:10:00.000000000","2020-04-02T05:10:00.000000000",1016,477200.0]
["2020-04-01T22:10:00.000000000","2020-04-02T05:10:00.000000000",1021,275.8811]
["2020-04-01T22:10:15.000000000","2020-04-02T05:10:15.000000000",1016,477400.0]
["2020-04-01T22:10:15.000000000","2020-04-02T05:10:15.000000000",1021,275.8858]
["2020-04-01T22:10:30.000000000","2020-04-02T05:10:30.000000000",1016,477400.0]
["2020-04-01T22:10:30.000000000","2020-04-02T05:10:30.000000000",1021,275.9525]
["2020-04-01T22:10:45.000000000","2020-04-02T05:10:45.000000000",1016,477600.0]
["2020-04-01T22:10:45.000000000","2020-04-02T05:10:45.000000000",1021,276.0238]
["2020-04-01T22:11:00.000000000","2020-04-02T05:11:00.000000000",1016,477400.0]
["2020-04-01T22:11:00.000000000","2020-04-02T05:11:00.000000000",1021,276.0429]
["2020-04-01T22:11:15.000000000","2020-04-02T05:11:15.000000000",1016,477300.0]
["2020-04-01T22:11:15.000000000","2020-04-02T05:11:15.000000000",1021,276.0]
["2020-04-01T22:11:30.000000000","2020-04-02T05:11:30.000000000",1016,477500.0]
["2020-04-01T22:11:30.000000000","2020-04-02T05:11:30.000000000",1021,275.9762]
["2020-04-01T22:11:45.000000000","2020-04-02T05:11:45.000000000",1016,477400.0]
["2020-04-01T22:11:45.000000000","2020-04-02T05:11:45.000000000",1021,276.0285]
["2020-04-01T22:12:00.000000000","2020-04-02T05:12:00.000000000",1016,477700.0]
["2020-04-01T22:12:00.000000000","2020-04-02T05:12:00.000000000",1021,276.0571]
["2020-04-01T22:12:15.000000000","2020-04-02T05:12:15.000000000",1016,477500.0]
["2020-04-01T22:12:15.000000000","2020-04-02T05:12:15.000000000",1021,276.0381]
["2020-04-01T22:12:30.000000000","2020-04-02T05:12:30.000000000",1016,477600.0]
["2020-04-01T22:12:30.000000000","2020-04-02T05:12:30.000000000",1021,276.0619]
["2020-04-01T22:12:45.000000000","2020-04-02T05:12:45.000000000",1016,477700.0]
["2020-04-01T22:12:45.000000000","2020-04-02T05:12:45.000000000",1021,276.0904]
["2020-04-01T22:13:00.000000000","2020-04-02T05:13:00.000000000",1016,477800.0]
["2020-04-01T22:13:00.000000000","2020-04-02T05:13:00.000000000",1021,276.0904]
["2020-04-01T22:13:15.000000000","2020-04-02T05:13:15.000000000",1016,477800.0]
["2020-04-01T22:13:15.000000000","2020-04-02T05:13:15.000000000",1021,276.0904]
["2020-04-01T22:13:30.000000000","2020-04-02T05:13:30.000000000",1016,477500.0]
["2020-04-01T22:13:30.000000000","2020-04-02T05:13:30.000000000",1021,276.1094]
["2020-04-01T22:13:45.000000000","2020-04-02T05:13:45.000000000",1016,477500.0]
["2020-04-01T22:13:45.000000000","2020-04-02T05:13:45.000000000",1021,276.0285]
["2020-04-01T22:14:00.000000000","2020-04-02T05:14:00.000000000",1016,477500.0]
["2020-04-01T22:14:00.000000000","2020-04-02T05:14:00.000000000",1021,276.0523]
["2020-04-01T22:14:15.000000000","2020-04-02T05:14:15.000000000",1016,477600.0]
["2020-04-01T22:14:15.000000000","2020-04-02T05:14:15.000000000",1021,276.0475]
["2020-04-01T22:14:30.000000000","2020-04-02T05:14:30.000000000",1016,477600.0]
["2020-04-01T22:14:30.000000000","2020-04-02T05:14:30.000000000",1021,276.0286]
["2020-04-01T22:14:45.000000000","2020-04-02T05:14:45.000000000",1016,477700.0]
["2020-04-01T22:14:45.000000000","2020-04-02T05:14:45.000000000",1021,276.0761]
["2020-04-01T22:15:00.000000000","2020-04-02T05:15:00.000000000",1016,477700.0]
["2020-04-01T22:15:00.000000000","2020-04-02T05:15:00.000000000",1021,276.0904]
["2020-04-01T22:15:15.000000000","2020-04-02T05:15:15.000000000",1016,477600.0]
["2020-04-01T22:15:15.000000000","2020-04-02T05:15:15.000000000",1021,276.0523]
["2020-04-01T22:15:30.000000000","2020-04-02T05:15:30.000000000",1016,477600.0]
["2020-04-01T22:15:30.000000000","2020-04-02T05:15:30.000000000",1021,276.0238]
["2020-04-01T22:15:45.000000000","2020-04-02T05:15:45.000000000",1016,477700.0]
["2020-04-01T22:15:45.000000000","2020-04-02T05:15:45.000000000",1021,275.9667]
["2020-04-01T22:16:00.000000000","2020-04-02T05:16:00.000000000",1016,477400.0]
["2020-04-01T22:16:00.000000000","2020-04-02T05:16:00.000000000",1021,276.0]
["2020-04-01T22:16:15.000000000","2020-04-02T05:16:15.000000000",1016,477500.0]
["2020-04-01T22:16:15.000000000","2020-04-02T05:16:15.000000000",1021,276.076]
["2020-04-01T22:16:30.000000000","2020-04-02T05:16:30.000000000",1016,477600.0]
["2020-04-01T22:16:30.000000000","2020-04-02T05:16:30.000000000",1021,276.0713]
["2020-04-01T22:16:45.000000000","2020-04-02T05:16:45.000000000",1016,477100.0]
["2020-04-01T22:16:45.000000000","2020-04-02T05:16:45.000000000",1021,275.981]
["2020-04-01T22:17:00.000000000","2020-04-02T05:17:00.000000000",1016,477300.0]
["2020-04-01T22:17:00.000000000","2020-04-02T05:17:00.000000000",1021,275.9239]
["2020-04-01T22:17:15.000000000","2020-04-02T05:17:15.000000000",1016,477600.0]
["2020-04-01T22:17:15.000000000","2020-04-02T05:17:15.000000000",1021,275.8477]
["2020-04-01T22:17:30.000000000","2020-04-02T05:17:30.000000000",1016,477800.0]
["2020-04-01T22:17:30.000000000","2020-04-02T05:17:30.000000000",1021,275.9619]
["2020-04-01T22:17:45.000000000","2020-04-02T05:17:45.000000000",1016,477700.0]
["2020-04-01T22:17:45.000000000","2020-04-02T05:17:45.000000000",1021,275.9381]
["2020-04-01T22:18:00.000000000","2020-04-02T05:18:00.000000000",1016,477900.0]
["2020-04-01T22:18:00.000000000","2020-04-02T05:18:00.000000000",1021,275.9952]
["2020-04-01T22:18:15.000000000","2020-04-02T05:18:15.000000000",1016,477800.0]
["2020-04-01T22:18:15.000000000","2020-04-02T05:18:15.000000000",1021,276.1046]
["2020-04-01T22:18:30.000000000","2020-04-02T05:18:30.000000000",1016,478000.0]
["2020-04-01T22:18:30.000000000","2020-04-02T05:18:30.000000000",1021,276.1928]
["2020-04-01T22:18:45.000000000","2020-04-02T05:18:45.000000000",1016,477900.0]
["2020-04-01T22:18:45.000000000","2020-04-02T05:18:45.000000000",1021,276.1237]
["2020-04-01T22:19:00.000000000","2020-04-02T05:19:00.000000000",1016,477900.0]
["2020-04-01T22:19:00.000000000","2020-04-02T05:19:00.000000000",1021,276.0237]
["2020-04-01T22:19:15.000000000","2020-04-02T05:19:15.000000000",1016,477900.0]
["2020-04-01T22:19:15.000000000","2020-04-02T05:19:15.000000000",1021,276.0237]
["2020-04-01T22:19:30.000000000","2020-04-02T05:19:30.000000000",1016,477900.0]
["2020-04-01T22:19:30.000000000","2020-04-02T05:19:30.000000000",1021,276.0999]
["2020-04-01T22:19:45.000000000","2020-04-02T05:19:45.000000000",1016,477800.0]
["2020-04-01T22:19:45.000000000","2020-04-02T05:19:45.000000000",1021,276.1189]
["2020-04-01T22:20:00.000000000","2020-04-02T05:20:00.000000000",1016,477700.0]
["2020-04-01T22:20:00.000000000","2020-04-02T05:20:00.000000000",1021,276.0333]
["2020-04-01T22:20:15.000000000","2020-04-02T05:20:15.000000000",1016,477700.0]
["2020-04-01T22:20:15.000000000","2020-04-02T05:20:15.000000000",1021,275.9334]
["2020-04-01T22:20:30.000000000","2020-04-02T05:20:30.000000000",1016,477700.0]
["2020-04-01T22:20:30.000000000","2020-04-02T05:20:30.000000000",1021,275.9667]
["2020-04-01T22:20:45.000000000","2020-04-02T05:20:45.000000000",1016,477700.0]
["2020-04-01T22:20:45.000000000","2020-04-02T05:20:45.000000000",1021,275.9857]
["2020-04-01T22:21:00.000000000","2020-04-02T05:21:00.000000000",1016,477600.0]
["2020-04-01T22:21:00.000000000","2020-04-02T05:21:00.000000000",1021,276.0143]
["2020-04-01T22:21:15.000000000","2020-04-02T05:21:15.000000000",1016,477500.0]
["2020-04-01T22:21:15.000000000","2020-04-02T05:21:15.000000000",1021,276.0571]
["2020-04-01T22:21:30.000000000","2020-04-02T05:21:30.000000000",1016,477700.0]
["2020-04-01T22:21:30.000000000","2020-04-02T05:21:30.000000000",1021,275.9049]
["2020-04-01T22:21:45.000000000","2020-04-02T05:21:45.000000000",1016,477900.0]
["2020-04-01T22:21:45.000000000","2020-04-02T05:21:45.000000000",1021,275.8668]
["2020-04-01T22:22:00.000000000","2020-04-02T05:22:00.000000000",1016,477700.0]
["2020-04-01T22:22:00.000000000","2020-04-02T05:22:00.000000000",1021,275.9239]
["2020-04-01T22:22:15.000000000","2020-04-02T05:22:15.000000000",1016,477500.0]
["2020-04-01T22:22:15.000000000","2020-04-02T05:22:15.000000000",1021,275.9429]
["2020-04-01T22:22:30.000000000","2020-04-02T05:22:30.000000000",1016,477600.0]
["2020-04-01T22:22:30.000000000","2020-04-02T05:22:30.000000000",1021,275.9762]
["2020-04-01T22:22:45.000000000","2020-04-02T05:22:45.000000000",1016,477800.0]
["2020-04-01T22:22:45.000000000","2020-04-02T05:22:45.000000000",1021,275.9524]
["2020-04-01T22:23:00.000000000","2020-04-02T05:23:00.000000000",1016,478000.0]
["2020-04-01T22:23:00.000000000","2020-04-02T05:23:00.000000000",1021,276.019]
["2020-04-01T22:23:15.000000000","2020-04-02T05:23:15.000000000",1016,477500.0]
["2020-04-01T22:23:15.000000000","2020-04-02T05:23:15.000000000",1021,275.9952]
["2020-04-01T22:23:30.000000000","2020-04-02T05:23:30.000000000",1016,478000.0]
["2020-04-01T22:23:30.000000000","2020-04-02T05:23:30.000000000",1021,275.9239]
["2020-04-01T22:23:45.000000000","2020-04-02T05:23:45.000000000",1016,478000.0]
["2020-04-01T22:23:45.000000000","2020-04-02T05:23:45.000000000",1021,275.9619]
["2020-04-01T22:24:00.000000000","2020-04-02T05:24:00.000000000",1016,478000.0]
["2020-04-01T22:24:00.000000000","2020-04-02T05:24:00.000000000",1021,276.0095]
["2020-04-01T22:24:15.000000000","2020-04-02T05:24:15.000000000",1016,477600.0]
["2020-04-01T22:24:15.000000000","2020-04-02T05:24:15.000000000",1021,275.9667]
["2020-04-01T22:24:30.000000000","2020-04-02T05:24:30.000000000",1016,478000.0]
["2020-04-01T22:24:30.000000000","2020-04-02T05:24:30.000000000",1021,276.0]
["2020-04-01T22:24:45.000000000","2020-04-02T05:24:45.000000000",1016,478000.0]
["2020-04-01T22:24:45.000000000","2020-04-02T05:24:45.000000000",1021,276.0571]
["2020-04-01T22:25:00.000000000","2020-04-02T05:25:00.000000000",1016,477700.0]
["2020-04-01T22:25:00.000000000","2020-04-02T05:25:00.000000000",1021,275.9999]
["2020-04-01T22:25:15.000000000","2020-04-02T05:25:15.000000000",1016,477700.0]
["2020-04-01T22:25:15.000000000","2020-04-02T05:25:15.000000000",1021,276.0523]
["2020-04-01T22:25:30.000000000","2020-04-02T05:25:30.000000000",1016,477700.0]
["2020-04-01T22:25:30.000000000","2020-04-02T05:25:30.000000000",1021,276.1237]
["2020-04-01T22:25:45.000000000","2020-04-02T05:25:45.000000000",1016,477800.0]
["2020-04-01T22:25:45.000000000","2020-04-02T05:25:45.000000000",1021,276.0476]
["2020-04-01T22:26:00.000000000","2020-04-02T05:26:00.000000000",1016,478000.0]
["2020-04-01T22:26:00.000000000","2020-04-02T05:26:00.000000000",1021,276.0666]
["2020-04-01T22:26:15.000000000","2020-04-02T05:26:15.000000000",1016,478000.0]
["2020-04-01T22:26:15.000000000","2020-04-02T05:26:15.000000000",1021,276.1807]
["2020-04-01T22:26:30.000000000","2020-04-02T05:26:30.000000000",1016,478100.0]
["2020-04-01T22:26:30.000000000","2020-04-02T05:26:30.000000000",1021,276.0333]
["2020-04-01T22:26:45.000000000","2020-04-02T05:26:45.000000000",1016,478100.0]
["2020-04-01T22:26:45.000000000","2020-04-02T05:26:45.000000000",1021,276.0237]
["2020-04-01T22:27:00.000000000","2020-04-02T05:27:00.000000000",1016,478000.0]
["2020-04-01T22:27:00.000000000","2020-04-02T05:27:00.000000000",1021,276.1046]
["2020-04-01T22:27:15.000000000","2020-04-02T05:27:15.000000000",1016,478100.0]
["2020-04-01T22:27:15.000000000","2020-04-02T05:27:15.000000000",1021,276.1855]
["2020-04-01T22:27:30.000000000","2020-04-02T05:27:30.000000000",1016,478200.0]
["2020-04-01T22:27:30.000000000","2020-04-02T05:27:30.000000000",1021,276.2379]
["2020-04-01T22:27:45.000000000","2020-04-02T05:27:45.000000000",1016,478100.0]
["2020-04-01T22:27:45.000000000","2020-04-02T05:27:45.000000000",1021,276.2237]
["2020-04-01T22:28:00.000000000","2020-04-02T05:28:00.000000000",1016,478300.0]
["2020-04-01T22:28:00.000000000","2020-04-02T05:28:00.000000000",1021,276.2617]
["2020-04-01T22:28:15.000000000","2020-04-02T05:28:15.000000000",1016,478300.0]
["2020-04-01T22:28:15.000000000","2020-04-02T05:28:15.000000000",1021,276.2711]
["2020-04-01T22:28:30.000000000","2020-04-02T05:28:30.000000000",1016,478400.0]
["2020-04-01T22:28:30.000000000","2020-04-02T05:28:30.000000000",1021,276.2569]
["2020-04-01T22:28:45.000000000","2020-04-02T05:28:45.000000000",1016,478500.0]
["2020-04-01T22:28:45.000000000","2020-04-02T05:28:45.000000000",1021,276.2759]
["2020-04-01T22:29:00.000000000","2020-04-02T05:29:00.000000000",1016,478500.0]
["2020-04-01T22:29:00.000000000","2020-04-02T05:29:00.000000000",1021,276.3107]
["2020-04-01T22:29:15.000000000","2020-04-02T05:29:15.000000000",1016,478600.0]
["2020-04-01T22:29:15.000000000","2020-04-02T05:29:15.000000000",1021,276.3806]
["2020-04-01T22:29:30.000000000","2020-04-02T05:29:30.000000000",1016,478500.0]
["2020-04-01T22:29:30.000000000","2020-04-02T05:29:30.000000000",1021,276.3853]
["2020-04-01T22:29:45.000000000","2020-04-02T05:29:45.000000000",1016,478300.0]
["2020-04-01T22:29:45.000000000","2020-04-02T05:29:45.000000000",1021,276.3567]
["2020-04-01T22:30:00.000000000","2020-04-02T05:30:00.000000000",1016,478200.0]
["2020-04-01T22:30:00.000000000","2020-04-02T05:30:00.000000000",1021,276.4138]
["2020-04-01T22:30:15.000000000","2020-04-02T05:30:15.000000000",1016,478400.0]
["2020-04-01T22:30:15.000000000","2020-04-02T05:30:15.000000000",1021,276.4566]
["2020-04-01T22:30:30.000000000","2020-04-02T05:30:30.000000000",1016,478300.0]
["2020-04-01T22:30:30.000000000","2020-04-02T05:30:30.000000000",1021,276.3805]
["2020-04-01T22:30:45.000000000","2020-04-02T05:30:45.000000000",1016,478600.0]
["2020-04-01T22:30:45.000000000","2020-04-02T05:30:45.000000000",1021,276.3615]
["2020-04-01T22:31:00.000000000","2020-04-02T05:31:00.000000000",1016,478700.0]
["2020-04-01T22:31:00.000000000","2020-04-02T05:31:00.000000000",1021,276.4281]
["2020-04-01T22:31:15.000000000","2020-04-02T05:31:15.000000000",1016,478200.0]
["2020-04-01T22:31:15.000000000","2020-04-02T05:31:15.000000000",1021,276.4377]
["2020-04-01T22:31:30.000000000","2020-04-02T05:31:30.000000000",1016,478400.0]
["2020-04-01T22:31:30.000000000","2020-04-02T05:31:30.000000000",1021,276.4615]
["2020-04-01T22:31:45.000000000","2020-04-02T05:31:45.000000000",1016,478500.0]
["2020-04-01T22:31:45.000000000","2020-04-02T05:31:45.000000000",1021,276.5471]
["2020-04-01T22:32:00.000000000","2020-04-02T05:32:00.000000000",1016,478300.0]
["2020-04-01T22:32:00.000000000","2020-04-02T05:32:00.000000000",1021,276.5899]
["2020-04-01T22:32:15.000000000","2020-04-02T05:32:15.000000000",1016,478200.0]
["2020-04-01T22:32:15.000000000","2020-04-02T05:32:15.000000000",1021,276.4567]
["2020-04-01T22:32:30.000000000","2020-04-02T05:32:30.000000000",1016,478200.0]
["2020-04-01T22:32:30.000000000","2020-04-02T05:32:30.000000000",1021,276.4329]
["2020-04-01T22:32:45.000000000","2020-04-02T05:32:45.000000000",1016,478300.0]
["2020-04-01T22:32:45.000000000","2020-04-02T05:32:45.000000000",1021,276.4899]
["2020-04-01T22:33:00.000000000","2020-04-02T05:33:00.000000000",1016,478500.0]
["2020-04-01T22:33:00.000000000","2020-04-02T05:33:00.000000000",1021,276.5089]
["2020-04-01T22:33:15.000000000","2020-04-02T05:33:15.000000000",1016,478400.0]
["2020-04-01T22:33:15.000000000","2020-04-02T05:33:15.000000000",1021,276.5027]
["2020-04-01T22:33:30.000000000","2020-04-02T05:33:30.000000000",1016,478700.0]
["2020-04-01T22:33:30.000000000","2020-04-02T05:33:30.000000000",1021,276.6041]
["2020-04-01T22:33:45.000000000","2020-04-02T05:33:45.000000000",1016,478700.0]
["2020-04-01T22:33:45.000000000","2020-04-02T05:33:45.000000000",1021,276.5946]
["2020-04-01T22:34:00.000000000","2020-04-02T05:34:00.000000000",1016,478600.0]
["2020-04-01T22:34:00.000000000","2020-04-02T05:34:00.000000000",1021,276.5232]
["2020-04-01T22:34:15.000000000","2020-04-02T05:34:15.000000000",1016,478200.0]
["2020-04-01T22:34:15.000000000","2020-04-02T05:34:15.000000000",1021,276.5613]
["2020-04-01T22:34:30.000000000","2020-04-02T05:34:30.000000000",1016,478200.0]
["2020-04-01T22:34:30.000000000","2020-04-02T05:34:30.000000000",1021,276.5137]
["2020-04-01T22:34:45.000000000","2020-04-02T05:34:45.000000000",1016,478200.0]
["2020-04-01T22:34:45.000000000","2020-04-02T05:34:45.000000000",1021,276.3995]
["2020-04-01T22:35:00.000000000","2020-04-02T05:35:00.000000000",1016,478400.0]
["2020-04-01T22:35:00.000000000","2020-04-02T05:35:00.000000000",1021,276.3187]
["2020-04-01T22:35:15.000000000","2020-04-02T05:35:15.000000000",1016,478300.0]
["2020-04-01T22:35:15.000000000","2020-04-02T05:35:15.000000000",1021,276.3853]
["2020-04-01T22:35:30.000000000","2020-04-02T05:35:30.000000000",1016,478500.0]
["2020-04-01T22:35:30.000000000","2020-04-02T05:35:30.000000000",1021,276.4948]
["2020-04-01T22:35:45.000000000","2020-04-02T05:35:45.000000000",1016,478400.0]
["2020-04-01T22:35:45.000000000","2020-04-02T05:35:45.000000000",1021,276.5233]
["2020-04-01T22:36:00.000000000","2020-04-02T05:36:00.000000000",1016,478400.0]
["2020-04-01T22:36:00.000000000","2020-04-02T05:36:00.000000000",1021,276.5424]
["2020-04-01T22:36:15.000000000","2020-04-02T05:36:15.000000000",1016,478500.0]
["2020-04-01T22:36:15.000000000","2020-04-02T05:36:15.000000000",1021,276.5567]
["2020-04-01T22:36:30.000000000","2020-04-02T05:36:30.000000000",1016,478300.0]
["2020-04-01T22:36:30.000000000","2020-04-02T05:36:30.000000000",1021,276.5947]
["2020-04-01T22:36:45.000000000","2020-04-02T05:36:45.000000000",1016,478400.0]
["2020-04-01T22:36:45.000000000","2020-04-02T05:36:45.000000000",1021,276.5661]
["2020-04-01T22:37:00.000000000","2020-04-02T05:37:00.000000000",1016,478400.0]
["2020-04-01T22:37:00.000000000","2020-04-02T05:37:00.000000000",1021,276.3901]
["2020-04-01T22:37:15.000000000","2020-04-02T05:37:15.000000000",1016,478400.0]
["2020-04-01T22:37:15.000000000","2020-04-02T05:37:15.000000000",1021,276.4044]
["2020-04-01T22:37:30.000000000","2020-04-02T05:37:30.000000000",1016,478400.0]
["2020-04-01T22:37:30.000000000","2020-04-02T05:37:30.000000000",1021,276.4139]
["2020-04-01T22:37:45.000000000","2020-04-02T05:37:45.000000000",1016,478300.0]
["2020-04-01T22:37:45.000000000","2020-04-02T05:37:45.000000000",1021,276.452]
["2020-04-01T22:38:00.000000000","2020-04-02T05:38:00.000000000",1016,478600.0]
["2020-04-01T22:38:00.000000000","2020-04-02T05:38:00.000000000",1021,276.4852]
["2020-04-01T22:38:15.000000000","2020-04-02T05:38:15.000000000",1016,478200.0]
["2020-04-01T22:38:15.000000000","2020-04-02T05:38:15.000000000",1021,276.4567]
["2020-04-01T22:38:30.000000000","2020-04-02T05:38:30.000000000",1016,478500.0]
["2020-04-01T22:38:30.000000000","2020-04-02T05:38:30.000000000",1021,276.4947]
["2020-04-01T22:38:45.000000000","2020-04-02T05:38:45.000000000",1016,478100.0]
["2020-04-01T22:38:45.000000000","2020-04-02T05:38:45.000000000",1021,276.5613]
["2020-04-01T22:39:00.000000000","2020-04-02T05:39:00.000000000",1016,478100.0]
["2020-04-01T22:39:00.000000000","2020-04-02T05:39:00.000000000",1021,276.4376]
["2020-04-01T22:39:15.000000000","2020-04-02T05:39:15.000000000",1016,478200.0]
["2020-04-01T22:39:15.000000000","2020-04-02T05:39:15.000000000",1021,276.4377]
["2020-04-01T22:39:30.000000000","2020-04-02T05:39:30.000000000",1016,478200.0]
["2020-04-01T22:39:30.000000000","2020-04-02T05:39:30.000000000",1021,276.4662]
["2020-04-01T22:39:45.000000000","2020-04-02T05:39:45.000000000",1016,478400.0]
["2020-04-01T22:39:45.000000000","2020-04-02T05:39:45.000000000",1021,276.4615]
["2020-04-01T22:40:00.000000000","2020-04-02T05:40:00.000000000",1016,478300.0]
["2020-04-01T22:40:00.000000000","2020-04-02T05:40:00.000000000",1021,276.4709]
["2020-04-01T22:40:15.000000000","2020-04-02T05:40:15.000000000",1016,478200.0]
["2020-04-01T22:40:15.000000000","2020-04-02T05:40:15.000000000",1021,276.4377]
["2020-04-01T22:40:30.000000000","2020-04-02T05:40:30.000000000",1016,478300.0]
["2020-04-01T22:40:30.000000000","2020-04-02T05:40:30.000000000",1021,276.4234]
["2020-04-01T22:40:45.000000000","2020-04-02T05:40:45.000000000",1016,478600.0]
["2020-04-01T22:40:45.000000000","2020-04-02T05:40:45.000000000",1021,276.4615]
["2020-04-01T22:41:00.000000000","2020-04-02T05:41:00.000000000",1016,478700.0]
["2020-04-01T22:41:00.000000000","2020-04-02T05:41:00.000000000",1021,276.5661]
["2020-04-01T22:41:15.000000000","2020-04-02T05:41:15.000000000",1016,478200.0]
["2020-04-01T22:41:15.000000000","2020-04-02T05:41:15.000000000",1021,276.6232]
["2020-04-01T22:41:30.000000000","2020-04-02T05:41:30.000000000",1016,478600.0]
["2020-04-01T22:41:30.000000000","2020-04-02T05:41:30.000000000",1021,276.49]
["2020-04-01T22:41:45.000000000","2020-04-02T05:41:45.000000000",1016,478400.0]
["2020-04-01T22:41:45.000000000","2020-04-02T05:41:45.000000000",1021,276.4472]
["2020-04-01T22:42:00.000000000","2020-04-02T05:42:00.000000000",1016,478300.0]
["2020-04-01T22:42:00.000000000","2020-04-02T05:42:00.000000000",1021,276.4519]
["2020-04-01T22:42:15.000000000","2020-04-02T05:42:15.000000000",1016,478200.0]
["2020-04-01T22:42:15.000000000","2020-04-02T05:42:15.000000000",1021,276.4043]
["2020-04-01T22:42:30.000000000","2020-04-02T05:42:30.000000000",1016,478200.0]
["2020-04-01T22:42:30.000000000","2020-04-02T05:42:30.000000000",1021,276.3901]
["2020-04-01T22:42:45.000000000","2020-04-02T05:42:45.000000000",1016,478200.0]
["2020-04-01T22:42:45.000000000","2020-04-02T05:42:45.000000000",1021,276.333]
["2020-04-01T22:43:00.000000000","2020-04-02T05:43:00.000000000",1016,478200.0]
["2020-04-01T22:43:00.000000000","2020-04-02T05:43:00.000000000",1021,276.3472]
["2020-04-01T22:43:15.000000000","2020-04-02T05:43:15.000000000",1016,478100.0]
["2020-04-01T22:43:15.000000000","2020-04-02T05:43:15.000000000",1021,276.4091]
["2020-04-01T22:43:30.000000000","2020-04-02T05:43:30.000000000",1016,478200.0]
["2020-04-01T22:43:30.000000000","2020-04-02T05:43:30.000000000",1021,276.4044]
["2020-04-01T22:43:45.000000000","2020-04-02T05:43:45.000000000",1016,478300.0]
["2020-04-01T22:43:45.000000000","2020-04-02T05:43:45.000000000",1021,276.5423]
["2020-04-01T22:44:00.000000000","2020-04-02T05:44:00.000000000",1016,478500.0]
["2020-04-01T22:44:00.000000000","2020-04-02T05:44:00.000000000",1021,276.5423]
["2020-04-01T22:44:15.000000000","2020-04-02T05:44:15.000000000",1016,478500.0]
["2020-04-01T22:44:15.000000000","2020-04-02T05:44:15.000000000",1021,276.5137]
["2020-04-01T22:44:30.000000000","2020-04-02T05:44:30.000000000",1016,478500.0]
["2020-04-01T22:44:30.000000000","2020-04-02T05:44:30.000000000",1021,276.5566]
["2020-04-01T22:44:45.000000000","2020-04-02T05:44:45.000000000",1016,478400.0]
["2020-04-01T22:44:45.000000000","2020-04-02T05:44:45.000000000",1021,276.5567]
["2020-04-01T22:45:00.000000000","2020-04-02T05:45:00.000000000",1016,478400.0]
["2020-04-01T22:45:00.000000000","2020-04-02T05:45:00.000000000",1021,276.4995]
["2020-04-01T22:45:15.000000000","2020-04-02T05:45:15.000000000",1016,478400.0]
["2020-04-01T22:45:15.000000000","2020-04-02T05:45:15.000000000",1021,276.4567]
["2020-04-01T22:45:30.000000000","2020-04-02T05:45:30.000000000",1016,478200.0]
["2020-04-01T22:45:30.000000000","2020-04-02T05:45:30.000000000",1021,276.4377]
["2020-04-01T22:45:45.000000000","2020-04-02T05:45:45.000000000",1016,478100.0]
["2020-04-01T22:45:45.000000000","2020-04-02T05:45:45.000000000",1021,276.4614]
["2020-04-01T22:46:00.000000000","2020-04-02T05:46:00.000000000",1016,478400.0]
["2020-04-01T22:46:00.000000000","2020-04-02T05:46:00.000000000",1021,276.49]
["2020-04-01T22:46:15.000000000","2020-04-02T05:46:15.000000000",1016,478200.0]
["2020-04-01T22:46:15.000000000","2020-04-02T05:46:15.000000000",1021,276.5281]
["2020-04-01T22:46:30.000000000","2020-04-02T05:46:30.000000000",1016,478200.0]
["2020-04-01T22:46:30.000000000","2020-04-02T05:46:30.000000000",1021,276.5566]
["2020-04-01T22:46:45.000000000","2020-04-02T05:46:45.000000000",1016,478500.0]
["2020-04-01T22:46:45.000000000","2020-04-02T05:46:45.000000000",1021,276.5566]
["2020-04-01T22:47:00.000000000","2020-04-02T05:47:00.000000000",1016,478600.0]
["2020-04-01T22:47:00.000000000","2020-04-02T05:47:00.000000000",1021,276.5185]
["2020-04-01T22:47:15.000000000","2020-04-02T05:47:15.000000000",1016,478400.0]
["2020-04-01T22:47:15.000000000","2020-04-02T05:47:15.000000000",1021,276.49]
["2020-04-01T22:47:30.000000000","2020-04-02T05:47:30.000000000",1016,478000.0]
["2020-04-01T22:47:30.000000000","2020-04-02T05:47:30.000000000",1021,276.4519]
["2020-04-01T22:47:45.000000000","2020-04-02T05:47:45.000000000",1016,478200.0]
["2020-04-01T22:47:45.000000000","2020-04-02T05:47:45.000000000",1021,276.4424]
["2020-04-01T22:48:00.000000000","2020-04-02T05:48:00.000000000",1016,478100.0]
["2020-04-01T22:48:00.000000000","2020-04-02T05:48:00.000000000",1021,276.4186]
["2020-04-01T22:48:15.000000000","2020-04-02T05:48:15.000000000",1016,478300.0]
["2020-04-01T22:48:15.000000000","2020-04-02T05:48:15.000000000",1021,276.4471]
["2020-04-01T22:48:30.000000000","2020-04-02T05:48:30.000000000",1016,478500.0]
["2020-04-01T22:48:30.000000000","2020-04-02T05:48:30.000000000",1021,276.509]
["2020-04-01T22:48:45.000000000","2020-04-02T05:48:45.000000000",1016,478300.0]
["2020-04-01T22:48:45.000000000","2020-04-02T05:48:45.000000000",1021,276.4662]
["2020-04-01T22:49:00.000000000","2020-04-02T05:49:00.000000000",1016,478300.0]
["2020-04-01T22:49:00.000000000","2020-04-02T05:49:00.000000000",1021,276.4234]
["2020-04-01T22:49:15.000000000","2020-04-02T05:49:15.000000000",1016,478500.0]
["2020-04-01T22:49:15.000000000","2020-04-02T05:49:15.000000000",1021,276.4424]
["2020-04-01T22:49:30.000000000","2020-04-02T05:49:30.000000000",1016,478500.0]
["2020-04-01T22:49:30.000000000","2020-04-02T05:49:30.000000000",1021,276.4948]
["2020-04-01T22:49:45.000000000","2020-04-02T05:49:45.000000000",1016,478500.0]
["2020-04-01T22:49:45.000000000","2020-04-02T05:49:45.000000000",1021,276.4852]
["2020-04-01T22:50:00.000000000","2020-04-02T05:50:00.000000000",1016,478400.0]
["2020-04-01T22:50:00.000000000","2020-04-02T05:50:00.000000000",1021,276.4566]
["2020-04-01T22:50:15.000000000","2020-04-02T05:50:15.000000000",1016,478400.0]
["2020-04-01T22:50:15.000000000","2020-04-02T05:50:15.000000000",1021,276.5137]
["2020-04-01T22:50:30.000000000","2020-04-02T05:50:30.000000000",1016,478600.0]
["2020-04-01T22:50:30.000000000","2020-04-02T05:50:30.000000000",1021,276.5376]
["2020-04-01T22:50:45.000000000","2020-04-02T05:50:45.000000000",1016,478500.0]
["2020-04-01T22:50:45.000000000","2020-04-02T05:50:45.000000000",1021,276.5423]
["2020-04-01T22:51:00.000000000","2020-04-02T05:51:00.000000000",1016,478700.0]
["2020-04-01T22:51:00.000000000","2020-04-02T05:51:00.000000000",1021,276.5566]
["2020-04-01T22:51:15.000000000","2020-04-02T05:51:15.000000000",1016,478400.0]
["2020-04-01T22:51:15.000000000","2020-04-02T05:51:15.000000000",1021,276.5946]
["2020-04-01T22:51:30.000000000","2020-04-02T05:51:30.000000000",1016,478300.0]
["2020-04-01T22:51:30.000000000","2020-04-02T05:51:30.000000000",1021,276.5851]
["2020-04-01T22:51:45.000000000","2020-04-02T05:51:45.000000000",1016,478400.0]
["2020-04-01T22:51:45.000000000","2020-04-02T05:51:45.000000000",1021,276.5186]
["2020-04-01T22:52:00.000000000","2020-04-02T05:52:00.000000000",1016,478200.0]
["2020-04-01T22:52:00.000000000","2020-04-02T05:52:00.000000000",1021,276.49]
["2020-04-01T22:52:15.000000000","2020-04-02T05:52:15.000000000",1016,478300.0]
["2020-04-01T22:52:15.000000000","2020-04-02T05:52:15.000000000",1021,276.4709]
["2020-04-01T22:52:30.000000000","2020-04-02T05:52:30.000000000",1016,478600.0]
["2020-04-01T22:52:30.000000000","2020-04-02T05:52:30.000000000",1021,276.4948]
["2020-04-01T22:52:45.000000000","2020-04-02T05:52:45.000000000",1016,478500.0]
["2020-04-01T22:52:45.000000000","2020-04-02T05:52:45.000000000",1021,276.5043]
["2020-04-01T22:53:00.000000000","2020-04-02T05:53:00.000000000",1016,478600.0]
["2020-04-01T22:53:00.000000000","2020-04-02T05:53:00.000000000",1021,276.5471]
["2020-04-01T22:53:15.000000000","2020-04-02T05:53:15.000000000",1016,478900.0]
["2020-04-01T22:53:15.000000000","2020-04-02T05:53:15.000000000",1021,276.5899]
["2020-04-01T22:53:30.000000000","2020-04-02T05:53:30.000000000",1016,478300.0]
["2020-04-01T22:53:30.000000000","2020-04-02T05:53:30.000000000",1021,276.685]
["2020-04-01T22:53:45.000000000","2020-04-02T05:53:45.000000000",1016,478900.0]
["2020-04-01T22:53:45.000000000","2020-04-02T05:53:45.000000000",1021,276.5851]
["2020-04-01T22:54:00.000000000","2020-04-02T05:54:00.000000000",1016,478300.0]
["2020-04-01T22:54:00.000000000","2020-04-02T05:54:00.000000000",1021,276.3805]
["2020-04-01T22:54:15.000000000","2020-04-02T05:54:15.000000000",1016,478100.0]
["2020-04-01T22:54:15.000000000","2020-04-02T05:54:15.000000000",1021,276.2473]
["2020-04-01T22:54:30.000000000","2020-04-02T05:54:30.000000000",1016,478000.0]
["2020-04-01T22:54:30.000000000","2020-04-02T05:54:30.000000000",1021,276.2283]
["2020-04-01T22:54:45.000000000","2020-04-02T05:54:45.000000000",1016,477800.0]
["2020-04-01T22:54:45.000000000","2020-04-02T05:54:45.000000000",1021,276.1808]
["2020-04-01T22:55:00.000000000","2020-04-02T05:55:00.000000000",1016,477900.0]
["2020-04-01T22:55:00.000000000","2020-04-02T05:55:00.000000000",1021,276.2569]
["2020-04-01T22:55:15.000000000","2020-04-02T05:55:15.000000000",1016,478400.0]
["2020-04-01T22:55:15.000000000","2020-04-02T05:55:15.000000000",1021,276.3568]
["2020-04-01T22:55:30.000000000","2020-04-02T05:55:30.000000000",1016,478500.0]
["2020-04-01T22:55:30.000000000","2020-04-02T05:55:30.000000000",1021,276.49]
["2020-04-01T22:55:45.000000000","2020-04-02T05:55:45.000000000",1016,478500.0]
["2020-04-01T22:55:45.000000000","2020-04-02T05:55:45.000000000",1021,276.5709]
["2020-04-01T22:56:00.000000000","2020-04-02T05:56:00.000000000",1016,478600.0]
["2020-04-01T22:56:00.000000000","2020-04-02T05:56:00.000000000",1021,276.5566]
["2020-04-01T22:56:15.000000000","2020-04-02T05:56:15.000000000",1016,478500.0]
["2020-04-01T22:56:15.000000000","2020-04-02T05:56:15.000000000",1021,276.6707]
["2020-04-01T22:56:30.000000000","2020-04-02T05:56:30.000000000",1016,478700.0]
["2020-04-01T22:56:30.000000000","2020-04-02T05:56:30.000000000",1021,276.6993]
["2020-04-01T22:56:45.000000000","2020-04-02T05:56:45.000000000",1016,478600.0]
["2020-04-01T22:56:45.000000000","2020-04-02T05:56:45.000000000",1021,276.6184]
["2020-04-01T22:57:00.000000000","2020-04-02T05:57:00.000000000",1016,478600.0]
["2020-04-01T22:57:00.000000000","2020-04-02T05:57:00.000000000",1021,276.666]
["2020-04-01T22:57:15.000000000","2020-04-02T05:57:15.000000000",1016,478800.0]
["2020-04-01T22:57:15.000000000","2020-04-02T05:57:15.000000000",1021,276.7041]
["2020-04-01T22:57:30.000000000","2020-04-02T05:57:30.000000000",1016,479000.0]
["2020-04-01T22:57:30.000000000","2020-04-02T05:57:30.000000000",1021,276.6898]
["2020-04-01T22:57:45.000000000","2020-04-02T05:57:45.000000000",1016,478800.0]
["2020-04-01T22:57:45.000000000","2020-04-02T05:57:45.000000000",1021,276.7469]
["2020-04-01T22:58:00.000000000","2020-04-02T05:58:00.000000000",1016,478800.0]
["2020-04-01T22:58:00.000000000","2020-04-02T05:58:00.000000000",1021,276.7136]
["2020-04-01T22:58:15.000000000","2020-04-02T05:58:15.000000000",1016,478600.0]
["2020-04-01T22:58:15.000000000","2020-04-02T05:58:15.000000000",1021,276.6755]
["2020-04-01T22:58:30.000000000","2020-04-02T05:58:30.000000000",1016,478700.0]
["2020-04-01T22:58:30.000000000","2020-04-02T05:58:30.000000000",1021,276.6327]
["2020-04-01T22:58:45.000000000","2020-04-02T05:58:45.000000000",1016,478700.0]
["2020-04-01T22:58:45.000000000","2020-04-02T05:58:45.000000000",1021,276.6308]
["2020-04-01T22:59:00.000000000","2020-04-02T05:59:00.000000000",1016,478500.0]
["2020-04-01T22:59:00.000000000","2020-04-02T05:59:00.000000000",1021,276.5804]
["2020-04-01T22:59:15.000000000","2020-04-02T05:59:15.000000000",1016,478800.0]
["2020-04-01T22:59:15.000000000","2020-04-02T05:59:15.000000000",1021,276.5804]
["2020-04-01T22:59:30.000000000","2020-04-02T05:59:30.000000000",1016,478900.0]
["2020-04-01T22:59:30.000000000","2020-04-02T05:59:30.000000000",1021,276.6231]
["2020-04-01T22:59:45.000000000","2020-04-02T05:59:45.000000000",1016,478600.0]
["2020-04-01T22:59:45.000000000","2020-04-02T05:59:45.000000000",1021,276.6802]
["2020-04-01T23:00:00.000000000","2020-04-02T06:00:00.000000000",1016,478800.0]
["2020-04-01T23:00:00.000000000","2020-04-02T06:00:00.000000000",1021,276.666]
["2020-04-01T23:00:15.000000000","2020-04-02T06:00:15.000000000",1016,478700.0]
["2020-04-01T23:00:15.000000000","2020-04-02T06:00:15.000000000",1021,276.6231]
["2020-04-01T23:00:30.000000000","2020-04-02T06:00:30.000000000",1016,478800.0]
["2020-04-01T23:00:30.000000000","2020-04-02T06:00:30.000000000",1021,276.6422]
["2020-04-01T23:00:45.000000000","2020-04-02T06:00:45.000000000",1016,478700.0]
["2020-04-01T23:00:45.000000000","2020-04-02T06:00:45.000000000",1021,276.6565]
["2020-04-01T23:01:00.000000000","2020-04-02T06:01:00.000000000",1016,478700.0]
["2020-04-01T23:01:00.000000000","2020-04-02T06:01:00.000000000",1021,276.5994]
["2020-04-01T23:01:15.000000000","2020-04-02T06:01:15.000000000",1016,478300.0]
["2020-04-01T23:01:15.000000000","2020-04-02T06:01:15.000000000",1021,276.5185]
["2020-04-01T23:01:30.000000000","2020-04-02T06:01:30.000000000",1016,478800.0]
["2020-04-01T23:01:30.000000000","2020-04-02T06:01:30.000000000",1021,276.5471]
["2020-04-01T23:01:45.000000000","2020-04-02T06:01:45.000000000",1016,478500.0]
["2020-04-01T23:01:45.000000000","2020-04-02T06:01:45.000000000",1021,276.5899]
["2020-04-01T23:02:00.000000000","2020-04-02T06:02:00.000000000",1016,478500.0]
["2020-04-01T23:02:00.000000000","2020-04-02T06:02:00.000000000",1021,276.6089]
["2020-04-01T23:02:15.000000000","2020-04-02T06:02:15.000000000",1016,478400.0]
["2020-04-01T23:02:15.000000000","2020-04-02T06:02:15.000000000",1021,276.5471]
["2020-04-01T23:02:30.000000000","2020-04-02T06:02:30.000000000",1016,478400.0]
["2020-04-01T23:02:30.000000000","2020-04-02T06:02:30.000000000",1021,276.471]
["2020-04-01T23:02:45.000000000","2020-04-02T06:02:45.000000000",1016,478500.0]
["2020-04-01T23:02:45.000000000","2020-04-02T06:02:45.000000000",1021,276.4947]
["2020-04-01T23:03:00.000000000","2020-04-02T06:03:00.000000000",1016,478500.0]
["2020-04-01T23:03:00.000000000","2020-04-02T06:03:00.000000000",1021,276.4471]
["2020-04-01T23:03:15.000000000","2020-04-02T06:03:15.000000000",1016,478500.0]
["2020-04-01T23:03:15.000000000","2020-04-02T06:03:15.000000000",1021,276.4282]
["2020-04-01T23:03:30.000000000","2020-04-02T06:03:30.000000000",1016,478600.0]
["2020-04-01T23:03:30.000000000","2020-04-02T06:03:30.000000000",1021,276.3996]
["2020-04-01T23:03:45.000000000","2020-04-02T06:03:45.000000000",1016,478500.0]
["2020-04-01T23:03:45.000000000","2020-04-02T06:03:45.000000000",1021,276.3567]
["2020-04-01T23:04:00.000000000","2020-04-02T06:04:00.000000000",1016,478600.0]
["2020-04-01T23:04:00.000000000","2020-04-02T06:04:00.000000000",1021,276.3948]
["2020-04-01T23:04:15.000000000","2020-04-02T06:04:15.000000000",1016,478500.0]
["2020-04-01T23:04:15.000000000","2020-04-02T06:04:15.000000000",1021,276.4043]
["2020-04-01T23:04:30.000000000","2020-04-02T06:04:30.000000000",1016,478400.0]
["2020-04-01T23:04:30.000000000","2020-04-02T06:04:30.000000000",1021,276.4281]
["2020-04-01T23:04:45.000000000","2020-04-02T06:04:45.000000000",1016,478600.0]
["2020-04-01T23:04:45.000000000","2020-04-02T06:04:45.000000000",1021,276.4186]
["2020-04-01T23:05:00.000000000","2020-04-02T06:05:00.000000000",1016,478700.0]
["2020-04-01T23:05:00.000000000","2020-04-02T06:05:00.000000000",1021,276.352]
["2020-04-01T23:05:15.000000000","2020-04-02T06:05:15.000000000",1016,478500.0]
["2020-04-01T23:05:15.000000000","2020-04-02T06:05:15.000000000",1021,276.3235]
["2020-04-01T23:05:30.000000000","2020-04-02T06:05:30.000000000",1016,478600.0]
["2020-04-01T23:05:30.000000000","2020-04-02T06:05:30.000000000",1021,276.5137]
["2020-04-01T23:05:45.000000000","2020-04-02T06:05:45.000000000",1016,478800.0]
["2020-04-01T23:05:45.000000000","2020-04-02T06:05:45.000000000",1021,276.5804]
["2020-04-01T23:06:00.000000000","2020-04-02T06:06:00.000000000",1016,478500.0]
["2020-04-01T23:06:00.000000000","2020-04-02T06:06:00.000000000",1021,276.5233]
["2020-04-01T23:06:15.000000000","2020-04-02T06:06:15.000000000",1016,478500.0]
["2020-04-01T23:06:15.000000000","2020-04-02T06:06:15.000000000",1021,276.4662]
["2020-04-01T23:06:30.000000000","2020-04-02T06:06:30.000000000",1016,478900.0]
["2020-04-01T23:06:30.000000000","2020-04-02T06:06:30.000000000",1021,276.5566]
["2020-04-01T23:06:45.000000000","2020-04-02T06:06:45.000000000",1016,478200.0]
["2020-04-01T23:06:45.000000000","2020-04-02T06:06:45.000000000",1021,276.6755]
["2020-04-01T23:07:00.000000000","2020-04-02T06:07:00.000000000",1016,478700.0]
["2020-04-01T23:07:00.000000000","2020-04-02T06:07:00.000000000",1021,276.6326]
["2020-04-01T23:07:15.000000000","2020-04-02T06:07:15.000000000",1016,478800.0]
["2020-04-01T23:07:15.000000000","2020-04-02T06:07:15.000000000",1021,276.6088]
["2020-04-01T23:07:30.000000000","2020-04-02T06:07:30.000000000",1016,478600.0]
["2020-04-01T23:07:30.000000000","2020-04-02T06:07:30.000000000",1021,276.566]
["2020-04-01T23:07:45.000000000","2020-04-02T06:07:45.000000000",1016,478700.0]
["2020-04-01T23:07:45.000000000","2020-04-02T06:07:45.000000000",1021,276.5423]
["2020-04-01T23:08:00.000000000","2020-04-02T06:08:00.000000000",1016,478700.0]
["2020-04-01T23:08:00.000000000","2020-04-02T06:08:00.000000000",1021,276.5566]
["2020-04-01T23:08:15.000000000","2020-04-02T06:08:15.000000000",1016,478600.0]
["2020-04-01T23:08:15.000000000","2020-04-02T06:08:15.000000000",1021,276.5375]
["2020-04-01T23:08:30.000000000","2020-04-02T06:08:30.000000000",1016,478300.0]
["2020-04-01T23:08:30.000000000","2020-04-02T06:08:30.000000000",1021,276.4472]
["2020-04-01T23:08:45.000000000","2020-04-02T06:08:45.000000000",1016,478500.0]
["2020-04-01T23:08:45.000000000","2020-04-02T06:08:45.000000000",1021,276.371]
["2020-04-01T23:09:00.000000000","2020-04-02T06:09:00.000000000",1016,478500.0]
["2020-04-01T23:09:00.000000000","2020-04-02T06:09:00.000000000",1021,276.4709]
["2020-04-01T23:09:15.000000000","2020-04-02T06:09:15.000000000",1016,478500.0]
["2020-04-01T23:09:15.000000000","2020-04-02T06:09:15.000000000",1021,276.5946]
["2020-04-01T23:09:30.000000000","2020-04-02T06:09:30.000000000",1016,478400.0]
["2020-04-01T23:09:30.000000000","2020-04-02T06:09:30.000000000",1021,276.49]
["2020-04-01T23:09:45.000000000","2020-04-02T06:09:45.000000000",1016,478200.0]
["2020-04-01T23:09:45.000000000","2020-04-02T06:09:45.000000000",1021,276.4281]
["2020-04-01T23:10:00.000000000","2020-04-02T06:10:00.000000000",1016,478500.0]
["2020-04-01T23:10:00.000000000","2020-04-02T06:10:00.000000000",1021,276.4377]
["2020-04-01T23:10:15.000000000","2020-04-02T06:10:15.000000000",1016,478500.0]
["2020-04-01T23:10:15.000000000","2020-04-02T06:10:15.000000000",1021,276.4234]
["2020-04-01T23:10:30.000000000","2020-04-02T06:10:30.000000000",1016,478800.0]
["2020-04-01T23:10:30.000000000","2020-04-02T06:10:30.000000000",1021,276.4234]
["2020-04-01T23:10:45.000000000","2020-04-02T06:10:45.000000000",1016,478500.0]
["2020-04-01T23:10:45.000000000","2020-04-02T06:10:45.000000000",1021,276.3663]
["2020-04-01T23:11:00.000000000","2020-04-02T06:11:00.000000000",1016,478500.0]
["2020-04-01T23:11:00.000000000","2020-04-02T06:11:00.000000000",1021,276.4757]
["2020-04-01T23:11:15.000000000","2020-04-02T06:11:15.000000000",1016,478400.0]
["2020-04-01T23:11:15.000000000","2020-04-02T06:11:15.000000000",1021,276.6089]
["2020-04-01T23:11:30.000000000","2020-04-02T06:11:30.000000000",1016,478700.0]
["2020-04-01T23:11:30.000000000","2020-04-02T06:11:30.000000000",1021,276.5851]
["2020-04-01T23:11:45.000000000","2020-04-02T06:11:45.000000000",1016,478800.0]
["2020-04-01T23:11:45.000000000","2020-04-02T06:11:45.000000000",1021,276.5946]
["2020-04-01T23:12:00.000000000","2020-04-02T06:12:00.000000000",1016,478600.0]
["2020-04-01T23:12:00.000000000","2020-04-02T06:12:00.000000000",1021,276.49]
["2020-04-01T23:12:15.000000000","2020-04-02T06:12:15.000000000",1016,478500.0]
["2020-04-01T23:12:15.000000000","2020-04-02T06:12:15.000000000",1021,276.3901]
["2020-04-01T23:12:30.000000000","2020-04-02T06:12:30.000000000",1016,478400.0]
["2020-04-01T23:12:30.000000000","2020-04-02T06:12:30.000000000",1021,276.4091]
["2020-04-01T23:12:45.000000000","2020-04-02T06:12:45.000000000",1016,478400.0]
["2020-04-01T23:12:45.000000000","2020-04-02T06:12:45.000000000",1021,276.4043]
["2020-04-01T23:13:00.000000000","2020-04-02T06:13:00.000000000",1016,478500.0]
["2020-04-01T23:13:00.000000000","2020-04-02T06:13:00.000000000",1021,276.4662]
["2020-04-01T23:13:15.000000000","2020-04-02T06:13:15.000000000",1016,478600.0]
["2020-04-01T23:13:15.000000000","2020-04-02T06:13:15.000000000",1021,276.5994]
["2020-04-01T23:13:30.000000000","2020-04-02T06:13:30.000000000",1016,478600.0]
["2020-04-01T23:13:30.000000000","2020-04-02T06:13:30.000000000",1021,276.5613]
["2020-04-01T23:13:45.000000000","2020-04-02T06:13:45.000000000",1016,478700.0]
["2020-04-01T23:13:45.000000000","2020-04-02T06:13:45.000000000",1021,276.471]
["2020-04-01T23:14:00.000000000","2020-04-02T06:14:00.000000000",1016,479000.0]
["2020-04-01T23:14:00.000000000","2020-04-02T06:14:00.000000000",1021,276.4377]
["2020-04-01T23:14:15.000000000","2020-04-02T06:14:15.000000000",1016,479000.0]
["2020-04-01T23:14:15.000000000","2020-04-02T06:14:15.000000000",1021,276.4424]
["2020-04-01T23:14:30.000000000","2020-04-02T06:14:30.000000000",1016,478800.0]
["2020-04-01T23:14:30.000000000","2020-04-02T06:14:30.000000000",1021,276.4567]
["2020-04-01T23:14:45.000000000","2020-04-02T06:14:45.000000000",1016,478500.0]
["2020-04-01T23:14:45.000000000","2020-04-02T06:14:45.000000000",1021,276.5138]
["2020-04-01T23:15:00.000000000","2020-04-02T06:15:00.000000000",1016,478200.0]
["2020-04-01T23:15:00.000000000","2020-04-02T06:15:00.000000000",1021,276.4615]
["2020-04-01T23:15:15.000000000","2020-04-02T06:15:15.000000000",1016,478400.0]
["2020-04-01T23:15:15.000000000","2020-04-02T06:15:15.000000000",1021,276.3329]
["2020-04-01T23:15:30.000000000","2020-04-02T06:15:30.000000000",1016,478500.0]
["2020-04-01T23:15:30.000000000","2020-04-02T06:15:30.000000000",1021,276.4043]
["2020-04-01T23:15:45.000000000","2020-04-02T06:15:45.000000000",1016,478600.0]
["2020-04-01T23:15:45.000000000","2020-04-02T06:15:45.000000000",1021,276.5719]
["2020-04-01T23:16:00.000000000","2020-04-02T06:16:00.000000000",1016,478600.0]
["2020-04-01T23:16:00.000000000","2020-04-02T06:16:00.000000000",1021,276.6042]
["2020-04-01T23:16:15.000000000","2020-04-02T06:16:15.000000000",1016,478600.0]
["2020-04-01T23:16:15.000000000","2020-04-02T06:16:15.000000000",1021,276.5328]
["2020-04-01T23:16:30.000000000","2020-04-02T06:16:30.000000000",1016,478600.0]
["2020-04-01T23:16:30.000000000","2020-04-02T06:16:30.000000000",1021,276.49]
["2020-04-01T23:16:45.000000000","2020-04-02T06:16:45.000000000",1016,478400.0]
["2020-04-01T23:16:45.000000000","2020-04-02T06:16:45.000000000",1021,276.528]
["2020-04-01T23:17:00.000000000","2020-04-02T06:17:00.000000000",1016,478400.0]
["2020-04-01T23:17:00.000000000","2020-04-02T06:17:00.000000000",1021,276.5756]
["2020-04-01T23:17:15.000000000","2020-04-02T06:17:15.000000000",1016,478300.0]
["2020-04-01T23:17:15.000000000","2020-04-02T06:17:15.000000000",1021,276.5518]
["2020-04-01T23:17:30.000000000","2020-04-02T06:17:30.000000000",1016,477900.0]
["2020-04-01T23:17:30.000000000","2020-04-02T06:17:30.000000000",1021,276.4662]
["2020-04-01T23:17:45.000000000","2020-04-02T06:17:45.000000000",1016,478400.0]
["2020-04-01T23:17:45.000000000","2020-04-02T06:17:45.000000000",1021,276.4995]
["2020-04-01T23:18:00.000000000","2020-04-02T06:18:00.000000000",1016,478200.0]
["2020-04-01T23:18:00.000000000","2020-04-02T06:18:00.000000000",1021,276.5756]
["2020-04-01T23:18:15.000000000","2020-04-02T06:18:15.000000000",1016,478400.0]
["2020-04-01T23:18:15.000000000","2020-04-02T06:18:15.000000000",1021,276.5709]
["2020-04-01T23:18:30.000000000","2020-04-02T06:18:30.000000000",1016,478700.0]
["2020-04-01T23:18:30.000000000","2020-04-02T06:18:30.000000000",1021,276.5185]
["2020-04-01T23:18:45.000000000","2020-04-02T06:18:45.000000000",1016,478700.0]
["2020-04-01T23:18:45.000000000","2020-04-02T06:18:45.000000000",1021,276.49]
["2020-04-01T23:19:00.000000000","2020-04-02T06:19:00.000000000",1016,478600.0]
["2020-04-01T23:19:00.000000000","2020-04-02T06:19:00.000000000",1021,276.6041]
["2020-04-01T23:19:15.000000000","2020-04-02T06:19:15.000000000",1016,478200.0]
["2020-04-01T23:19:15.000000000","2020-04-02T06:19:15.000000000",1021,276.5946]
["2020-04-01T23:19:30.000000000","2020-04-02T06:19:30.000000000",1016,478500.0]
["2020-04-01T23:19:30.000000000","2020-04-02T06:19:30.000000000",1021,276.4852]
["2020-04-01T23:19:45.000000000","2020-04-02T06:19:45.000000000",1016,478600.0]
["2020-04-01T23:19:45.000000000","2020-04-02T06:19:45.000000000",1021,276.5899]
["2020-04-01T23:20:00.000000000","2020-04-02T06:20:00.000000000",1016,478500.0]
["2020-04-01T23:20:00.000000000","2020-04-02T06:20:00.000000000",1021,276.6327]
["2020-04-01T23:20:15.000000000","2020-04-02T06:20:15.000000000",1016,478800.0]
["2020-04-01T23:20:15.000000000","2020-04-02T06:20:15.000000000",1021,276.6279]
["2020-04-01T23:20:30.000000000","2020-04-02T06:20:30.000000000",1016,478800.0]
["2020-04-01T23:20:30.000000000","2020-04-02T06:20:30.000000000",1021,276.6755]
["2020-04-01T23:20:45.000000000","2020-04-02T06:20:45.000000000",1016,478800.0]
["2020-04-01T23:20:45.000000000","2020-04-02T06:20:45.000000000",1021,276.6897]
["2020-04-01T23:21:00.000000000","2020-04-02T06:21:00.000000000",1016,478800.0]
["2020-04-01T23:21:00.000000000","2020-04-02T06:21:00.000000000",1021,276.7278]
["2020-04-01T23:21:15.000000000","2020-04-02T06:21:15.000000000",1016,478900.0]
["2020-04-01T23:21:15.000000000","2020-04-02T06:21:15.000000000",1021,276.8134]
["2020-04-01T23:21:30.000000000","2020-04-02T06:21:30.000000000",1016,478800.0]
["2020-04-01T23:21:30.000000000","2020-04-02T06:21:30.000000000",1021,276.7801]
["2020-04-01T23:21:45.000000000","2020-04-02T06:21:45.000000000",1016,478900.0]
["2020-04-01T23:21:45.000000000","2020-04-02T06:21:45.000000000",1021,276.6469]
["2020-04-01T23:22:00.000000000","2020-04-02T06:22:00.000000000",1016,478800.0]
["2020-04-01T23:22:00.000000000","2020-04-02T06:22:00.000000000",1021,276.666]
["2020-04-01T23:22:15.000000000","2020-04-02T06:22:15.000000000",1016,478500.0]
["2020-04-01T23:22:15.000000000","2020-04-02T06:22:15.000000000",1021,276.628]
["2020-04-01T23:22:30.000000000","2020-04-02T06:22:30.000000000",1016,478700.0]
["2020-04-01T23:22:30.000000000","2020-04-02T06:22:30.000000000",1021,276.6898]
["2020-04-01T23:22:45.000000000","2020-04-02T06:22:45.000000000",1016,478900.0]
["2020-04-01T23:22:45.000000000","2020-04-02T06:22:45.000000000",1021,276.6945]
["2020-04-01T23:23:00.000000000","2020-04-02T06:23:00.000000000",1016,478800.0]
["2020-04-01T23:23:00.000000000","2020-04-02T06:23:00.000000000",1021,276.6612]
["2020-04-01T23:23:15.000000000","2020-04-02T06:23:15.000000000",1016,478600.0]
["2020-04-01T23:23:15.000000000","2020-04-02T06:23:15.000000000",1021,276.7278]
["2020-04-01T23:23:30.000000000","2020-04-02T06:23:30.000000000",1016,478600.0]
["2020-04-01T23:23:30.000000000","2020-04-02T06:23:30.000000000",1021,276.6613]
["2020-04-01T23:23:45.000000000","2020-04-02T06:23:45.000000000",1016,478600.0]
["2020-04-01T23:23:45.000000000","2020-04-02T06:23:45.000000000",1021,276.6089]
["2020-04-01T23:24:00.000000000","2020-04-02T06:24:00.000000000",1016,478500.0]
["2020-04-01T23:24:00.000000000","2020-04-02T06:24:00.000000000",1021,276.6231]
["2020-04-01T23:24:15.000000000","2020-04-02T06:24:15.000000000",1016,478600.0]
["2020-04-01T23:24:15.000000000","2020-04-02T06:24:15.000000000",1021,276.6232]
["2020-04-01T23:24:30.000000000","2020-04-02T06:24:30.000000000",1016,478700.0]
["2020-04-01T23:24:30.000000000","2020-04-02T06:24:30.000000000",1021,276.6042]
["2020-04-01T23:24:45.000000000","2020-04-02T06:24:45.000000000",1016,478700.0]
["2020-04-01T23:24:45.000000000","2020-04-02T06:24:45.000000000",1021,276.647]
["2020-04-01T23:25:00.000000000","2020-04-02T06:25:00.000000000",1016,478700.0]
["2020-04-01T23:25:00.000000000","2020-04-02T06:25:00.000000000",1021,276.6898]
["2020-04-01T23:25:15.000000000","2020-04-02T06:25:15.000000000",1016,478700.0]
["2020-04-01T23:25:15.000000000","2020-04-02T06:25:15.000000000",1021,276.785]
["2020-04-01T23:25:30.000000000","2020-04-02T06:25:30.000000000",1016,478500.0]
["2020-04-01T23:25:30.000000000","2020-04-02T06:25:30.000000000",1021,276.7421]
["2020-04-01T23:25:45.000000000","2020-04-02T06:25:45.000000000",1016,478600.0]
["2020-04-01T23:25:45.000000000","2020-04-02T06:25:45.000000000",1021,276.6945]
["2020-04-01T23:26:00.000000000","2020-04-02T06:26:00.000000000",1016,478500.0]
["2020-04-01T23:26:00.000000000","2020-04-02T06:26:00.000000000",1021,276.704]
["2020-04-01T23:26:15.000000000","2020-04-02T06:26:15.000000000",1016,478800.0]
["2020-04-01T23:26:15.000000000","2020-04-02T06:26:15.000000000",1021,276.7308]
["2020-04-01T23:26:30.000000000","2020-04-02T06:26:30.000000000",1016,478900.0]
["2020-04-01T23:26:30.000000000","2020-04-02T06:26:30.000000000",1021,276.7564]
["2020-04-01T23:26:45.000000000","2020-04-02T06:26:45.000000000",1016,478700.0]
["2020-04-01T23:26:45.000000000","2020-04-02T06:26:45.000000000",1021,276.7373]
["2020-04-01T23:27:00.000000000","2020-04-02T06:27:00.000000000",1016,478800.0]
["2020-04-01T23:27:00.000000000","2020-04-02T06:27:00.000000000",1021,276.8182]
["2020-04-01T23:27:15.000000000","2020-04-02T06:27:15.000000000",1016,479100.0]
["2020-04-01T23:27:15.000000000","2020-04-02T06:27:15.000000000",1021,276.8895]
["2020-04-01T23:27:30.000000000","2020-04-02T06:27:30.000000000",1016,478900.0]
["2020-04-01T23:27:30.000000000","2020-04-02T06:27:30.000000000",1021,276.9085]
["2020-04-01T23:27:45.000000000","2020-04-02T06:27:45.000000000",1016,479100.0]
["2020-04-01T23:27:45.000000000","2020-04-02T06:27:45.000000000",1021,276.8087]
["2020-04-01T23:28:00.000000000","2020-04-02T06:28:00.000000000",1016,478800.0]
["2020-04-01T23:28:00.000000000","2020-04-02T06:28:00.000000000",1021,276.8182]
["2020-04-01T23:28:15.000000000","2020-04-02T06:28:15.000000000",1016,478900.0]
["2020-04-01T23:28:15.000000000","2020-04-02T06:28:15.000000000",1021,276.8134]
["2020-04-01T23:28:30.000000000","2020-04-02T06:28:30.000000000",1016,478800.0]
["2020-04-01T23:28:30.000000000","2020-04-02T06:28:30.000000000",1021,276.7564]
["2020-04-01T23:28:45.000000000","2020-04-02T06:28:45.000000000",1016,478800.0]
["2020-04-01T23:28:45.000000000","2020-04-02T06:28:45.000000000",1021,276.7945]
["2020-04-01T23:29:00.000000000","2020-04-02T06:29:00.000000000",1016,478800.0]
["2020-04-01T23:29:00.000000000","2020-04-02T06:29:00.000000000",1021,276.7659]
["2020-04-01T23:29:15.000000000","2020-04-02T06:29:15.000000000",1016,478800.0]
["2020-04-01T23:29:15.000000000","2020-04-02T06:29:15.000000000",1021,276.723]
["2020-04-01T23:29:30.000000000","2020-04-02T06:29:30.000000000",1016,478800.0]
["2020-04-01T23:29:30.000000000","2020-04-02T06:29:30.000000000",1021,276.7421]
["2020-04-01T23:29:45.000000000","2020-04-02T06:29:45.000000000",1016,479000.0]
["2020-04-01T23:29:45.000000000","2020-04-02T06:29:45.000000000",1021,276.7183]
["2020-04-01T23:30:00.000000000","2020-04-02T06:30:00.000000000",1016,478900.0]
["2020-04-01T23:30:00.000000000","2020-04-02T06:30:00.000000000",1021,276.7278]
["2020-04-01T23:30:15.000000000","2020-04-02T06:30:15.000000000",1016,478800.0]
["2020-04-01T23:30:15.000000000","2020-04-02T06:30:15.000000000",1021,276.6803]
["2020-04-01T23:30:30.000000000","2020-04-02T06:30:30.000000000",1016,478900.0]
["2020-04-01T23:30:30.000000000","2020-04-02T06:30:30.000000000",1021,276.7373]
["2020-04-01T23:30:45.000000000","2020-04-02T06:30:45.000000000",1016,478700.0]
["2020-04-01T23:30:45.000000000","2020-04-02T06:30:45.000000000",1021,276.8229]
["2020-04-01T23:31:00.000000000","2020-04-02T06:31:00.000000000",1016,478700.0]
["2020-04-01T23:31:00.000000000","2020-04-02T06:31:00.000000000",1021,276.7278]
["2020-04-01T23:31:15.000000000","2020-04-02T06:31:15.000000000",1016,478700.0]
["2020-04-01T23:31:15.000000000","2020-04-02T06:31:15.000000000",1021,276.6565]
["2020-04-01T23:31:30.000000000","2020-04-02T06:31:30.000000000",1016,478900.0]
["2020-04-01T23:31:30.000000000","2020-04-02T06:31:30.000000000",1021,276.6565]
["2020-04-01T23:31:45.000000000","2020-04-02T06:31:45.000000000",1016,478900.0]
["2020-04-01T23:31:45.000000000","2020-04-02T06:31:45.000000000",1021,276.6945]
["2020-04-01T23:32:00.000000000","2020-04-02T06:32:00.000000000",1016,478800.0]
["2020-04-01T23:32:00.000000000","2020-04-02T06:32:00.000000000",1021,276.7421]
["2020-04-01T00:00:00.000000000","2020-04-01T07:00:00.000000000",1020,3024682.0]
["2020-04-01T00:00:00.000000000","2020-04-01T07:00:00.000000000",1130,837862623.797]
["2020-04-01T00:00:15.000000000","2020-04-01T07:00:15.000000000",1020,3024682.0]
["2020-04-01T00:00:15.000000000","2020-04-01T07:00:15.000000000",1130,837661179.9758]
["2020-04-01T00:00:30.000000000","2020-04-01T07:00:30.000000000",1020,3024682.0]
["2020-04-01T00:00:30.000000000","2020-04-01T07:00:30.000000000",1130,837589192.5442]
["2020-04-01T00:00:45.000000000","2020-04-01T07:00:45.000000000",1020,3024682.0]
["2020-04-01T00:00:45.000000000","2020-04-01T07:00:45.000000000",1130,837675698.4494]
["2020-04-01T00:01:00.000000000","2020-04-01T07:01:00.000000000",1020,3024682.0]
["2020-04-01T00:01:00.000000000","2020-04-01T07:01:00.000000000",1130,837517205.1126]
["2020-04-01T00:01:15.000000000","2020-04-01T07:01:15.000000000",1020,3024682.0]
["2020-04-01T00:01:15.000000000","2020-04-01T07:01:15.000000000",1130,837301545.286]
["2020-04-01T00:01:30.000000000","2020-04-01T07:01:30.000000000",1020,3024682.0]
["2020-04-01T00:01:30.000000000","2020-04-01T07:01:30.000000000",1130,837359014.244]
["2020-04-01T00:01:45.000000000","2020-04-01T07:01:45.000000000",1020,3024682.0]
["2020-04-01T00:01:45.000000000","2020-04-01T07:01:45.000000000",1130,837229255.3862]
["2020-04-01T00:02:00.000000000","2020-04-01T07:02:00.000000000",1020,3024682.0]
["2020-04-01T00:02:00.000000000","2020-04-01T07:02:00.000000000",1130,837329977.2968]
["2020-04-01T00:02:15.000000000","2020-04-01T07:02:15.000000000",1020,3024682.0]
["2020-04-01T00:02:15.000000000","2020-04-01T07:02:15.000000000",1130,837330279.765]
["2020-04-01T00:02:30.000000000","2020-04-01T07:02:30.000000000",1020,3024682.0]
["2020-04-01T00:02:30.000000000","2020-04-01T07:02:30.000000000",1130,837200823.3754]
["2020-04-01T00:02:45.000000000","2020-04-01T07:02:45.000000000",1020,3024682.0]
["2020-04-01T00:02:45.000000000","2020-04-01T07:02:45.000000000",1130,837085582.9912]
["2020-04-01T00:03:00.000000000","2020-04-01T07:03:00.000000000",1020,3024682.0]
["2020-04-01T00:03:00.000000000","2020-04-01T07:03:00.000000000",1130,837114317.4702]
["2020-04-01T00:03:15.000000000","2020-04-01T07:03:15.000000000",1020,3024682.0]
["2020-04-01T00:03:15.000000000","2020-04-01T07:03:15.000000000",1130,837316063.7596]
["2020-04-01T00:03:30.000000000","2020-04-01T07:03:30.000000000",1020,3024682.0]
["2020-04-01T00:03:30.000000000","2020-04-01T07:03:30.000000000",1130,837114317.4702]
["2020-04-01T00:03:45.000000000","2020-04-01T07:03:45.000000000",1020,3024682.0]
["2020-04-01T00:03:45.000000000","2020-04-01T07:03:45.000000000",1130,836840886.2174]
["2020-04-01T00:04:00.000000000","2020-04-01T07:04:00.000000000",1020,3024682.0]
["2020-04-01T00:04:00.000000000","2020-04-01T07:04:00.000000000",1130,836855404.691]
["2020-04-01T00:04:15.000000000","2020-04-01T07:04:15.000000000",1020,3024682.0]
["2020-04-01T00:04:15.000000000","2020-04-01T07:04:15.000000000",1130,836725948.3014]
["2020-04-01T00:04:30.000000000","2020-04-01T07:04:30.000000000",1020,3024682.0]
["2020-04-01T00:04:30.000000000","2020-04-01T07:04:30.000000000",1130,836768898.7858]
["2020-04-01T00:04:45.000000000","2020-04-01T07:04:45.000000000",1020,3024682.0]
["2020-04-01T00:04:45.000000000","2020-04-01T07:04:45.000000000",1130,836668176.8752]
["2020-04-01T00:05:00.000000000","2020-04-01T07:05:00.000000000",1020,3024682.0]
["2020-04-01T00:05:00.000000000","2020-04-01T07:05:00.000000000",1130,836668176.8752]
["2020-04-01T00:05:15.000000000","2020-04-01T07:05:15.000000000",1020,3024682.0]
["2020-04-01T00:05:15.000000000","2020-04-01T07:05:15.000000000",1130,836855404.691]
["2020-04-01T00:05:30.000000000","2020-04-01T07:05:30.000000000",1020,3024682.0]
["2020-04-01T00:05:30.000000000","2020-04-01T07:05:30.000000000",1130,836898657.6436]
["2020-04-01T00:05:45.000000000","2020-04-01T07:05:45.000000000",1020,3024682.0]
["2020-04-01T00:05:45.000000000","2020-04-01T07:05:45.000000000",1130,836898657.6436]
["2020-04-01T00:06:00.000000000","2020-04-01T07:06:00.000000000",1020,3024682.0]
["2020-04-01T00:06:00.000000000","2020-04-01T07:06:00.000000000",1130,836438301.0432]
["2020-04-01T00:06:15.000000000","2020-04-01T07:06:15.000000000",1020,3024682.0]
["2020-04-01T00:06:15.000000000","2020-04-01T07:06:15.000000000",1130,836207820.2748]
["2020-04-01T00:06:30.000000000","2020-04-01T07:06:30.000000000",1020,3024682.0]
["2020-04-01T00:06:30.000000000","2020-04-01T07:06:30.000000000",1130,836236857.222]
["2020-04-01T00:06:45.000000000","2020-04-01T07:06:45.000000000",1020,3024682.0]
["2020-04-01T00:06:45.000000000","2020-04-01T07:06:45.000000000",1130,836317616.2314]
["2020-04-01T00:07:00.000000000","2020-04-01T07:07:00.000000000",1020,3024682.0]
["2020-04-01T00:07:00.000000000","2020-04-01T07:07:00.000000000",1130,836452819.5168]
["2020-04-01T00:07:15.000000000","2020-04-01T07:07:15.000000000",1020,3024682.0]
["2020-04-01T00:07:15.000000000","2020-04-01T07:07:15.000000000",1130,836380832.0852]
["2020-04-01T00:07:30.000000000","2020-04-01T07:07:30.000000000",1020,3024682.0]
["2020-04-01T00:07:30.000000000","2020-04-01T07:07:30.000000000",1130,836236554.7538]
["2020-04-01T00:07:45.000000000","2020-04-01T07:07:45.000000000",1020,3024682.0]
["2020-04-01T00:07:45.000000000","2020-04-01T07:07:45.000000000",1130,836308542.1854]
["2020-04-01T00:08:00.000000000","2020-04-01T07:08:00.000000000",1020,3024682.0]
["2020-04-01T00:08:00.000000000","2020-04-01T07:08:00.000000000",1130,836164869.7904]
["2020-04-01T00:08:15.000000000","2020-04-01T07:08:15.000000000",1020,3024682.0]
["2020-04-01T00:08:15.000000000","2020-04-01T07:08:15.000000000",1130,836337276.6644]
["2020-04-01T00:08:30.000000000","2020-04-01T07:08:30.000000000",1020,3024682.0]
["2020-04-01T00:08:30.000000000","2020-04-01T07:08:30.000000000",1130,836423480.1014]
["2020-04-01T00:08:45.000000000","2020-04-01T07:08:45.000000000",1020,3024682.0]
["2020-04-01T00:08:45.000000000","2020-04-01T07:08:45.000000000",1130,836351795.138]
["2020-04-01T00:09:00.000000000","2020-04-01T07:09:00.000000000",1020,3024682.0]
["2020-04-01T00:09:00.000000000","2020-04-01T07:09:00.000000000",1130,836457054.0716]
["2020-04-01T00:09:15.000000000","2020-04-01T07:09:15.000000000",1020,3024682.0]
["2020-04-01T00:09:15.000000000","2020-04-01T07:09:15.000000000",1130,836668176.8752]
["2020-04-01T00:09:30.000000000","2020-04-01T07:09:30.000000000",1020,3024682.0]
["2020-04-01T00:09:30.000000000","2020-04-01T07:09:30.000000000",1130,836740164.3068]
["2020-04-01T00:09:45.000000000","2020-04-01T07:09:45.000000000",1020,3024682.0]
["2020-04-01T00:09:45.000000000","2020-04-01T07:09:45.000000000",1130,836696911.3542]
["2020-04-01T00:10:00.000000000","2020-04-01T07:10:00.000000000",1020,3024682.0]
["2020-04-01T00:10:00.000000000","2020-04-01T07:10:00.000000000",1130,837042330.0386]
["2020-04-01T00:10:15.000000000","2020-04-01T07:10:15.000000000",1020,3024682.0]
["2020-04-01T00:10:15.000000000","2020-04-01T07:10:15.000000000",1130,837013595.5596]
["2020-04-01T00:10:30.000000000","2020-04-01T07:10:30.000000000",1020,3024682.0]
["2020-04-01T00:10:30.000000000","2020-04-01T07:10:30.000000000",1130,836682695.3488]
["2020-04-01T00:10:45.000000000","2020-04-01T07:10:45.000000000",1020,3024682.0]
["2020-04-01T00:10:45.000000000","2020-04-01T07:10:45.000000000",1130,836538720.4856]
["2020-04-01T00:11:00.000000000","2020-04-01T07:11:00.000000000",1020,3024682.0]
["2020-04-01T00:11:00.000000000","2020-04-01T07:11:00.000000000",1130,836783417.2594]
["2020-04-01T00:11:15.000000000","2020-04-01T07:11:15.000000000",1020,3024682.0]
["2020-04-01T00:11:15.000000000","2020-04-01T07:11:15.000000000",1130,836941608.128]
["2020-04-01T00:11:30.000000000","2020-04-01T07:11:30.000000000",1020,3024682.0]
["2020-04-01T00:11:30.000000000","2020-04-01T07:11:30.000000000",1130,836840886.2174]
["2020-04-01T00:11:45.000000000","2020-04-01T07:11:45.000000000",1020,3024682.0]
["2020-04-01T00:11:45.000000000","2020-04-01T07:11:45.000000000",1130,836509683.5384]
["2020-04-01T00:12:00.000000000","2020-04-01T07:12:00.000000000",1020,3024682.0]
["2020-04-01T00:12:00.000000000","2020-04-01T07:12:00.000000000",1130,836351492.6698]
["2020-04-01T00:12:15.000000000","2020-04-01T07:12:15.000000000",1020,3024682.0]
["2020-04-01T00:12:15.000000000","2020-04-01T07:12:15.000000000",1130,836567757.4328]
["2020-04-01T00:12:30.000000000","2020-04-01T07:12:30.000000000",1020,3024682.0]
["2020-04-01T00:12:30.000000000","2020-04-01T07:12:30.000000000",1130,836524504.4802]
["2020-04-01T00:12:45.000000000","2020-04-01T07:12:45.000000000",1020,3024682.0]
["2020-04-01T00:12:45.000000000","2020-04-01T07:12:45.000000000",1130,836567757.4328]
["2020-04-01T00:13:00.000000000","2020-04-01T07:13:00.000000000",1020,3024682.0]
["2020-04-01T00:13:00.000000000","2020-04-01T07:13:00.000000000",1130,836524504.4802]
["2020-04-01T00:13:15.000000000","2020-04-01T07:13:15.000000000",1020,3024682.0]
["2020-04-01T00:13:15.000000000","2020-04-01T07:13:15.000000000",1130,836395048.0906]
["2020-04-01T00:13:30.000000000","2020-04-01T07:13:30.000000000",1020,3024682.0]
["2020-04-01T00:13:30.000000000","2020-04-01T07:13:30.000000000",1130,836452517.0486]
["2020-04-01T00:13:45.000000000","2020-04-01T07:13:45.000000000",1020,3024682.0]
["2020-04-01T00:13:45.000000000","2020-04-01T07:13:45.000000000",1130,836380832.0852]
["2020-04-01T00:14:00.000000000","2020-04-01T07:14:00.000000000",1020,3024682.0]
["2020-04-01T00:14:00.000000000","2020-04-01T07:14:00.000000000",1130,836294628.6482]
["2020-04-01T00:14:15.000000000","2020-04-01T07:14:15.000000000",1020,3024682.0]
["2020-04-01T00:14:15.000000000","2020-04-01T07:14:15.000000000",1130,836409264.096]
["2020-04-01T00:14:30.000000000","2020-04-01T07:14:30.000000000",1020,3024682.0]
["2020-04-01T00:14:30.000000000","2020-04-01T07:14:30.000000000",1130,836207820.2748]
["2020-04-01T00:14:45.000000000","2020-04-01T07:14:45.000000000",1020,3024682.0]
["2020-04-01T00:14:45.000000000","2020-04-01T07:14:45.000000000",1130,836279807.7064]
["2020-04-01T00:15:00.000000000","2020-04-01T07:15:00.000000000",1020,3024682.0]
["2020-04-01T00:15:00.000000000","2020-04-01T07:15:00.000000000",1130,836437998.575]
["2020-04-01T00:15:15.000000000","2020-04-01T07:15:15.000000000",1020,3024682.0]
["2020-04-01T00:15:15.000000000","2020-04-01T07:15:15.000000000",1130,836337276.6644]
["2020-04-01T00:15:30.000000000","2020-04-01T07:15:30.000000000",1020,3024682.0]
["2020-04-01T00:15:30.000000000","2020-04-01T07:15:30.000000000",1130,836236554.7538]
["2020-04-01T00:15:45.000000000","2020-04-01T07:15:45.000000000",1020,3024682.0]
["2020-04-01T00:15:45.000000000","2020-04-01T07:15:45.000000000",1130,835675476.2428]
["2020-04-01T00:16:00.000000000","2020-04-01T07:16:00.000000000",1020,3024682.0]
["2020-04-01T00:16:00.000000000","2020-04-01T07:16:00.000000000",1130,835574754.3322]
["2020-04-01T00:16:15.000000000","2020-04-01T07:16:15.000000000",1020,3024682.0]
["2020-04-01T00:16:15.000000000","2020-04-01T07:16:15.000000000",1130,835905654.543]
["2020-04-01T00:16:30.000000000","2020-04-01T07:16:30.000000000",1020,3024682.0]
["2020-04-01T00:16:30.000000000","2020-04-01T07:16:30.000000000",1130,836049629.4062]
["2020-04-01T00:16:45.000000000","2020-04-01T07:16:45.000000000",1020,3024682.0]
["2020-04-01T00:16:45.000000000","2020-04-01T07:16:45.000000000",1130,836437998.575]
["2020-04-01T00:17:00.000000000","2020-04-01T07:17:00.000000000",1020,3024682.0]
["2020-04-01T00:17:00.000000000","2020-04-01T07:17:00.000000000",1130,836524202.012]
["2020-04-01T00:17:15.000000000","2020-04-01T07:17:15.000000000",1020,3024682.0]
["2020-04-01T00:17:15.000000000","2020-04-01T07:17:15.000000000",1130,836222338.7484]
["2020-04-01T00:17:30.000000000","2020-04-01T07:17:30.000000000",1020,3024682.0]
["2020-04-01T00:17:30.000000000","2020-04-01T07:17:30.000000000",1130,836092882.3588]
["2020-04-01T00:17:45.000000000","2020-04-01T07:17:45.000000000",1020,3024682.0]
["2020-04-01T00:17:45.000000000","2020-04-01T07:17:45.000000000",1130,836380529.617]
["2020-04-01T00:18:00.000000000","2020-04-01T07:18:00.000000000",1020,3024682.0]
["2020-04-01T00:18:00.000000000","2020-04-01T07:18:00.000000000",1130,836308844.6536]
["2020-04-01T00:18:15.000000000","2020-04-01T07:18:15.000000000",1020,3024682.0]
["2020-04-01T00:18:15.000000000","2020-04-01T07:18:15.000000000",1130,836092882.3588]
["2020-04-01T00:18:30.000000000","2020-04-01T07:18:30.000000000",1020,3024682.0]
["2020-04-01T00:18:30.000000000","2020-04-01T07:18:30.000000000",1130,836265591.701]
["2020-04-01T00:18:45.000000000","2020-04-01T07:18:45.000000000",1020,3024682.0]
["2020-04-01T00:18:45.000000000","2020-04-01T07:18:45.000000000",1130,835992160.4482]
["2020-04-01T00:19:00.000000000","2020-04-01T07:19:00.000000000",1020,3024682.0]
["2020-04-01T00:19:00.000000000","2020-04-01T07:19:00.000000000",1130,836035413.4008]
["2020-04-01T00:19:15.000000000","2020-04-01T07:19:15.000000000",1020,3024682.0]
["2020-04-01T00:19:15.000000000","2020-04-01T07:19:15.000000000",1130,836409264.096]
["2020-04-01T00:19:30.000000000","2020-04-01T07:19:30.000000000",1020,3024682.0]
["2020-04-01T00:19:30.000000000","2020-04-01T07:19:30.000000000",1130,836207820.2748]
["2020-04-01T00:19:45.000000000","2020-04-01T07:19:45.000000000",1020,3024682.0]
["2020-04-01T00:19:45.000000000","2020-04-01T07:19:45.000000000",1130,835934389.022]
["2020-04-01T00:20:00.000000000","2020-04-01T07:20:00.000000000",1020,3024682.0]
["2020-04-01T00:20:00.000000000","2020-04-01T07:20:00.000000000",1130,836524504.4802]
["2020-04-01T00:20:15.000000000","2020-04-01T07:20:15.000000000",1020,3024682.0]
["2020-04-01T00:20:15.000000000","2020-04-01T07:20:15.000000000",1130,836769201.254]
["2020-04-01T00:20:30.000000000","2020-04-01T07:20:30.000000000",1020,3024682.0]
["2020-04-01T00:20:30.000000000","2020-04-01T07:20:30.000000000",1130,836596189.4436]
["2020-04-01T00:20:45.000000000","2020-04-01T07:20:45.000000000",1020,3024682.0]
["2020-04-01T00:20:45.000000000","2020-04-01T07:20:45.000000000",1130,836653658.4016]
["2020-04-01T00:21:00.000000000","2020-04-01T07:21:00.000000000",1020,3024682.0]
["2020-04-01T00:21:00.000000000","2020-04-01T07:21:00.000000000",1130,836466733.054]
["2020-04-01T00:21:15.000000000","2020-04-01T07:21:15.000000000",1020,3024682.0]
["2020-04-01T00:21:15.000000000","2020-04-01T07:21:15.000000000",1130,836121616.8378]
["2020-04-01T00:21:30.000000000","2020-04-01T07:21:30.000000000",1020,3024682.0]
["2020-04-01T00:21:30.000000000","2020-04-01T07:21:30.000000000",1130,836337276.6644]
["2020-04-01T00:21:45.000000000","2020-04-01T07:21:45.000000000",1020,3024682.0]
["2020-04-01T00:21:45.000000000","2020-04-01T07:21:45.000000000",1130,836224456.0258]
["2020-04-01T00:22:00.000000000","2020-04-01T07:22:00.000000000",1020,3024682.0]
["2020-04-01T00:22:00.000000000","2020-04-01T07:22:00.000000000",1130,836279807.7064]
["2020-04-01T00:22:15.000000000","2020-04-01T07:22:15.000000000",1020,3024682.0]
["2020-04-01T00:22:15.000000000","2020-04-01T07:22:15.000000000",1130,836437998.575]
["2020-04-01T00:22:30.000000000","2020-04-01T07:22:30.000000000",1020,3024682.0]
["2020-04-01T00:22:30.000000000","2020-04-01T07:22:30.000000000",1130,836394745.6224]
["2020-04-01T00:22:45.000000000","2020-04-01T07:22:45.000000000",1020,3024682.0]
["2020-04-01T00:22:45.000000000","2020-04-01T07:22:45.000000000",1130,836279807.7064]
["2020-04-01T00:23:00.000000000","2020-04-01T07:23:00.000000000",1020,3024682.0]
["2020-04-01T00:23:00.000000000","2020-04-01T07:23:00.000000000",1130,836481251.5276]
["2020-04-01T00:23:15.000000000","2020-04-01T07:23:15.000000000",1020,3024682.0]
["2020-04-01T00:23:15.000000000","2020-04-01T07:23:15.000000000",1130,836754682.7804]
["2020-04-01T00:23:30.000000000","2020-04-01T07:23:30.000000000",1020,3024682.0]
["2020-04-01T00:23:30.000000000","2020-04-01T07:23:30.000000000",1130,837143354.4174]
["2020-04-01T00:23:45.000000000","2020-04-01T07:23:45.000000000",1020,3024682.0]
["2020-04-01T00:23:45.000000000","2020-04-01T07:23:45.000000000",1130,836999379.5542]
["2020-04-01T00:24:00.000000000","2020-04-01T07:24:00.000000000",1020,3024682.0]
["2020-04-01T00:24:00.000000000","2020-04-01T07:24:00.000000000",1130,837042632.5068]
["2020-04-01T00:24:15.000000000","2020-04-01T07:24:15.000000000",1020,3024682.0]
["2020-04-01T00:24:15.000000000","2020-04-01T07:24:15.000000000",1130,837128835.9438]
["2020-04-01T00:24:30.000000000","2020-04-01T07:24:30.000000000",1020,3024682.0]
["2020-04-01T00:24:30.000000000","2020-04-01T07:24:30.000000000",1130,836768898.7858]
["2020-04-01T00:24:45.000000000","2020-04-01T07:24:45.000000000",1020,3024682.0]
["2020-04-01T00:24:45.000000000","2020-04-01T07:24:45.000000000",1130,836711732.296]
["2020-04-01T00:25:00.000000000","2020-04-01T07:25:00.000000000",1020,3024682.0]
["2020-04-01T00:25:00.000000000","2020-04-01T07:25:00.000000000",1130,837028114.0332]
["2020-04-01T00:25:15.000000000","2020-04-01T07:25:15.000000000",1020,3024682.0]
["2020-04-01T00:25:15.000000000","2020-04-01T07:25:15.000000000",1130,837258292.3334]
["2020-04-01T00:25:30.000000000","2020-04-01T07:25:30.000000000",1020,3024682.0]
["2020-04-01T00:25:30.000000000","2020-04-01T07:25:30.000000000",1130,837071366.9858]
["2020-04-01T00:25:45.000000000","2020-04-01T07:25:45.000000000",1020,3024682.0]
["2020-04-01T00:25:45.000000000","2020-04-01T07:25:45.000000000",1130,836437998.575]
["2020-04-01T00:26:00.000000000","2020-04-01T07:26:00.000000000",1020,3024682.0]
["2020-04-01T00:26:00.000000000","2020-04-01T07:26:00.000000000",1130,836380529.617]
["2020-04-01T00:26:15.000000000","2020-04-01T07:26:15.000000000",1020,3024682.0]
["2020-04-01T00:26:15.000000000","2020-04-01T07:26:15.000000000",1130,836596491.9118]
["2020-04-01T00:26:30.000000000","2020-04-01T07:26:30.000000000",1020,3024682.0]
["2020-04-01T00:26:30.000000000","2020-04-01T07:26:30.000000000",1130,836539022.9538]
["2020-04-01T00:26:45.000000000","2020-04-01T07:26:45.000000000",1020,3024682.0]
["2020-04-01T00:26:45.000000000","2020-04-01T07:26:45.000000000",1130,836495770.0012]
["2020-04-01T00:27:00.000000000","2020-04-01T07:27:00.000000000",1020,3024682.0]
["2020-04-01T00:27:00.000000000","2020-04-01T07:27:00.000000000",1130,836553238.9592]
["2020-04-01T00:27:15.000000000","2020-04-01T07:27:15.000000000",1020,3024682.0]
["2020-04-01T00:27:15.000000000","2020-04-01T07:27:15.000000000",1130,836653960.8698]
["2020-04-01T00:27:30.000000000","2020-04-01T07:27:30.000000000",1020,3024682.0]
["2020-04-01T00:27:30.000000000","2020-04-01T07:27:30.000000000",1130,836581973.4382]
["2020-04-01T00:27:45.000000000","2020-04-01T07:27:45.000000000",1020,3024682.0]
["2020-04-01T00:27:45.000000000","2020-04-01T07:27:45.000000000",1130,836265289.2328]
["2020-04-01T00:28:00.000000000","2020-04-01T07:28:00.000000000",1020,3024682.0]
["2020-04-01T00:28:00.000000000","2020-04-01T07:28:00.000000000",1130,835782852.4538]
["2020-04-01T00:28:15.000000000","2020-04-01T07:28:15.000000000",1020,3024682.0]
["2020-04-01T00:28:15.000000000","2020-04-01T07:28:15.000000000",1130,836280110.1746]
["2020-04-01T00:28:30.000000000","2020-04-01T07:28:30.000000000",1020,3024682.0]
["2020-04-01T00:28:30.000000000","2020-04-01T07:28:30.000000000",1130,836855404.691]
["2020-04-01T00:28:45.000000000","2020-04-01T07:28:45.000000000",1020,3024682.0]
["2020-04-01T00:28:45.000000000","2020-04-01T07:28:45.000000000",1130,836783417.2594]
["2020-04-01T00:29:00.000000000","2020-04-01T07:29:00.000000000",1020,3024682.0]
["2020-04-01T00:29:00.000000000","2020-04-01T07:29:00.000000000",1130,836639744.8644]
["2020-04-01T00:29:15.000000000","2020-04-01T07:29:15.000000000",1020,3024682.0]
["2020-04-01T00:29:15.000000000","2020-04-01T07:29:15.000000000",1130,836423782.5696]
["2020-04-01T00:29:30.000000000","2020-04-01T07:29:30.000000000",1020,3024682.0]
["2020-04-01T00:29:30.000000000","2020-04-01T07:29:30.000000000",1130,836236857.222]
["2020-04-01T00:29:45.000000000","2020-04-01T07:29:45.000000000",1020,3024682.0]
["2020-04-01T00:29:45.000000000","2020-04-01T07:29:45.000000000",1130,836653960.8698]
["2020-04-01T00:30:00.000000000","2020-04-01T07:30:00.000000000",1020,3024682.0]
["2020-04-01T00:30:00.000000000","2020-04-01T07:30:00.000000000",1130,836711429.8278]
["2020-04-01T00:30:15.000000000","2020-04-01T07:30:15.000000000",1020,3024682.0]
["2020-04-01T00:30:15.000000000","2020-04-01T07:30:15.000000000",1130,836380529.617]
["2020-04-01T00:30:30.000000000","2020-04-01T07:30:30.000000000",1020,3024682.0]
["2020-04-01T00:30:30.000000000","2020-04-01T07:30:30.000000000",1130,836294326.18]
["2020-04-01T00:30:45.000000000","2020-04-01T07:30:45.000000000",1020,3024682.0]
["2020-04-01T00:30:45.000000000","2020-04-01T07:30:45.000000000",1130,836121616.8378]
["2020-04-01T00:31:00.000000000","2020-04-01T07:31:00.000000000",1020,3024682.0]
["2020-04-01T00:31:00.000000000","2020-04-01T07:31:00.000000000",1130,835992160.4482]
["2020-04-01T00:31:15.000000000","2020-04-01T07:31:15.000000000",1020,3024682.0]
["2020-04-01T00:31:15.000000000","2020-04-01T07:31:15.000000000",1130,836222338.7484]
["2020-04-01T00:31:30.000000000","2020-04-01T07:31:30.000000000",1020,3024682.0]
["2020-04-01T00:31:30.000000000","2020-04-01T07:31:30.000000000",1130,836452819.5168]
["2020-04-01T00:31:45.000000000","2020-04-01T07:31:45.000000000",1020,3024682.0]
["2020-04-01T00:31:45.000000000","2020-04-01T07:31:45.000000000",1130,836437998.575]
["2020-04-01T00:32:00.000000000","2020-04-01T07:32:00.000000000",1020,3024682.0]
["2020-04-01T00:32:00.000000000","2020-04-01T07:32:00.000000000",1130,836222338.7484]
["2020-04-01T00:32:15.000000000","2020-04-01T07:32:15.000000000",1020,3024682.0]
["2020-04-01T00:32:15.000000000","2020-04-01T07:32:15.000000000",1130,836340603.8146]
["2020-04-01T00:32:30.000000000","2020-04-01T07:32:30.000000000",1020,3024682.0]
["2020-04-01T00:32:30.000000000","2020-04-01T07:32:30.000000000",1130,836265591.701]
["2020-04-01T00:32:45.000000000","2020-04-01T07:32:45.000000000",1020,3024682.0]
["2020-04-01T00:32:45.000000000","2020-04-01T07:32:45.000000000",1130,836035413.4008]
["2020-04-01T00:33:00.000000000","2020-04-01T07:33:00.000000000",1020,3024682.0]
["2020-04-01T00:33:00.000000000","2020-04-01T07:33:00.000000000",1130,836107098.3642]
["2020-04-01T00:33:15.000000000","2020-04-01T07:33:15.000000000",1020,3024682.0]
["2020-04-01T00:33:15.000000000","2020-04-01T07:33:15.000000000",1130,836193604.2694]
["2020-04-01T00:33:30.000000000","2020-04-01T07:33:30.000000000",1020,3024682.0]
["2020-04-01T00:33:30.000000000","2020-04-01T07:33:30.000000000",1130,836136135.3114]
["2020-04-01T00:33:45.000000000","2020-04-01T07:33:45.000000000",1020,3024682.0]
["2020-04-01T00:33:45.000000000","2020-04-01T07:33:45.000000000",1130,836323060.659]
["2020-04-01T00:34:00.000000000","2020-04-01T07:34:00.000000000",1020,3024682.0]
["2020-04-01T00:34:00.000000000","2020-04-01T07:34:00.000000000",1130,836437998.575]
["2020-04-01T00:34:15.000000000","2020-04-01T07:34:15.000000000",1020,3024682.0]
["2020-04-01T00:34:15.000000000","2020-04-01T07:34:15.000000000",1130,836509986.0066]
["2020-04-01T00:34:30.000000000","2020-04-01T07:34:30.000000000",1020,3024682.0]
["2020-04-01T00:34:30.000000000","2020-04-01T07:34:30.000000000",1130,836653960.8698]
["2020-04-01T00:34:45.000000000","2020-04-01T07:34:45.000000000",1020,3024682.0]
["2020-04-01T00:34:45.000000000","2020-04-01T07:34:45.000000000",1130,836639744.8644]
["2020-04-01T00:35:00.000000000","2020-04-01T07:35:00.000000000",1020,3024682.0]
["2020-04-01T00:35:00.000000000","2020-04-01T07:35:00.000000000",1130,836596189.4436]
["2020-04-01T00:35:15.000000000","2020-04-01T07:35:15.000000000",1020,3024682.0]
["2020-04-01T00:35:15.000000000","2020-04-01T07:35:15.000000000",1130,836596189.4436]
["2020-04-01T00:35:30.000000000","2020-04-01T07:35:30.000000000",1020,3024682.0]
["2020-04-01T00:35:30.000000000","2020-04-01T07:35:30.000000000",1130,836481251.5276]
["2020-04-01T00:35:45.000000000","2020-04-01T07:35:45.000000000",1020,3024682.0]
["2020-04-01T00:35:45.000000000","2020-04-01T07:35:45.000000000",1130,836510288.4748]
["2020-04-01T00:36:00.000000000","2020-04-01T07:36:00.000000000",1020,3024682.0]
["2020-04-01T00:36:00.000000000","2020-04-01T07:36:00.000000000",1130,836884139.17]
["2020-04-01T00:36:15.000000000","2020-04-01T07:36:15.000000000",1020,3024682.0]
["2020-04-01T00:36:15.000000000","2020-04-01T07:36:15.000000000",1130,837100101.4648]
["2020-04-01T00:36:30.000000000","2020-04-01T07:36:30.000000000",1020,3024682.0]
["2020-04-01T00:36:30.000000000","2020-04-01T07:36:30.000000000",1130,836754985.2486]
["2020-04-01T00:36:45.000000000","2020-04-01T07:36:45.000000000",1020,3024682.0]
["2020-04-01T00:36:45.000000000","2020-04-01T07:36:45.000000000",1130,836725948.3014]
["2020-04-01T00:37:00.000000000","2020-04-01T07:37:00.000000000",1020,3024682.0]
["2020-04-01T00:37:00.000000000","2020-04-01T07:37:00.000000000",1130,837301242.8178]
["2020-04-01T00:37:15.000000000","2020-04-01T07:37:15.000000000",1020,3024682.0]
["2020-04-01T00:37:15.000000000","2020-04-01T07:37:15.000000000",1130,837661179.9758]
["2020-04-01T00:37:30.000000000","2020-04-01T07:37:30.000000000",1020,3024682.0]
["2020-04-01T00:37:30.000000000","2020-04-01T07:37:30.000000000",1130,837531723.5862]
["2020-04-01T00:37:45.000000000","2020-04-01T07:37:45.000000000",1020,3024682.0]
["2020-04-01T00:37:45.000000000","2020-04-01T07:37:45.000000000",1130,837114317.4702]
["2020-04-01T00:38:00.000000000","2020-04-01T07:38:00.000000000",1020,3024682.0]
["2020-04-01T00:38:00.000000000","2020-04-01T07:38:00.000000000",1130,836840886.2174]
["2020-04-01T00:38:15.000000000","2020-04-01T07:38:15.000000000",1020,3024682.0]
["2020-04-01T00:38:15.000000000","2020-04-01T07:38:15.000000000",1130,836797935.733]
["2020-04-01T00:38:30.000000000","2020-04-01T07:38:30.000000000",1020,3024682.0]
["2020-04-01T00:38:30.000000000","2020-04-01T07:38:30.000000000",1130,836921947.695]
["2020-04-01T00:38:45.000000000","2020-04-01T07:38:45.000000000",1020,3024682.0]
["2020-04-01T00:38:45.000000000","2020-04-01T07:38:45.000000000",1130,837056848.5122]
["2020-04-01T00:39:00.000000000","2020-04-01T07:39:00.000000000",1020,3024682.0]
["2020-04-01T00:39:00.000000000","2020-04-01T07:39:00.000000000",1130,836927392.1226]
["2020-04-01T00:39:15.000000000","2020-04-01T07:39:15.000000000",1020,3024682.0]
["2020-04-01T00:39:15.000000000","2020-04-01T07:39:15.000000000",1130,837143354.4174]
["2020-04-01T00:39:30.000000000","2020-04-01T07:39:30.000000000",1020,3024682.0]
["2020-04-01T00:39:30.000000000","2020-04-01T07:39:30.000000000",1130,837402267.1966]
["2020-04-01T00:39:45.000000000","2020-04-01T07:39:45.000000000",1020,3024682.0]
["2020-04-01T00:39:45.000000000","2020-04-01T07:39:45.000000000",1130,837344495.7704]
["2020-04-01T00:40:00.000000000","2020-04-01T07:40:00.000000000",1020,3024682.0]
["2020-04-01T00:40:00.000000000","2020-04-01T07:40:00.000000000",1130,836956126.6016]
["2020-04-01T00:40:15.000000000","2020-04-01T07:40:15.000000000",1020,3024682.0]
["2020-04-01T00:40:15.000000000","2020-04-01T07:40:15.000000000",1130,836984861.0806]
["2020-04-01T00:40:30.000000000","2020-04-01T07:40:30.000000000",1020,3024682.0]
["2020-04-01T00:40:30.000000000","2020-04-01T07:40:30.000000000",1130,837085582.9912]
["2020-04-01T00:40:45.000000000","2020-04-01T07:40:45.000000000",1020,3024682.0]
["2020-04-01T00:40:45.000000000","2020-04-01T07:40:45.000000000",1130,837056848.5122]
["2020-04-01T00:41:00.000000000","2020-04-01T07:41:00.000000000",1020,3024682.0]
["2020-04-01T00:41:00.000000000","2020-04-01T07:41:00.000000000",1130,837100101.4648]
["2020-04-01T00:41:15.000000000","2020-04-01T07:41:15.000000000",1020,3024682.0]
["2020-04-01T00:41:15.000000000","2020-04-01T07:41:15.000000000",1130,837100101.4648]
["2020-04-01T00:41:30.000000000","2020-04-01T07:41:30.000000000",1020,3024682.0]
["2020-04-01T00:41:30.000000000","2020-04-01T07:41:30.000000000",1130,837099798.9966]
["2020-04-01T00:41:45.000000000","2020-04-01T07:41:45.000000000",1020,3024682.0]
["2020-04-01T00:41:45.000000000","2020-04-01T07:41:45.000000000",1130,837099798.9966]
["2020-04-01T00:42:00.000000000","2020-04-01T07:42:00.000000000",1020,3024682.0]
["2020-04-01T00:42:00.000000000","2020-04-01T07:42:00.000000000",1130,836984861.0806]
["2020-04-01T00:42:15.000000000","2020-04-01T07:42:15.000000000",1020,3024682.0]
["2020-04-01T00:42:15.000000000","2020-04-01T07:42:15.000000000",1130,836783417.2594]
["2020-04-01T00:42:30.000000000","2020-04-01T07:42:30.000000000",1020,3024682.0]
["2020-04-01T00:42:30.000000000","2020-04-01T07:42:30.000000000",1130,836696911.3542]
["2020-04-01T00:42:45.000000000","2020-04-01T07:42:45.000000000",1020,3024682.0]
["2020-04-01T00:42:45.000000000","2020-04-01T07:42:45.000000000",1130,836697213.8224]
["2020-04-01T00:43:00.000000000","2020-04-01T07:43:00.000000000",1020,3024682.0]
["2020-04-01T00:43:00.000000000","2020-04-01T07:43:00.000000000",1130,836754682.7804]
["2020-04-01T00:43:15.000000000","2020-04-01T07:43:15.000000000",1020,3024682.0]
["2020-04-01T00:43:15.000000000","2020-04-01T07:43:15.000000000",1130,837028114.0332]
["2020-04-01T00:43:30.000000000","2020-04-01T07:43:30.000000000",1020,3024682.0]
["2020-04-01T00:43:30.000000000","2020-04-01T07:43:30.000000000",1130,837200823.3754]
["2020-04-01T00:43:45.000000000","2020-04-01T07:43:45.000000000",1020,3024682.0]
["2020-04-01T00:43:45.000000000","2020-04-01T07:43:45.000000000",1130,837200823.3754]
["2020-04-01T00:44:00.000000000","2020-04-01T07:44:00.000000000",1020,3024682.0]
["2020-04-01T00:44:00.000000000","2020-04-01T07:44:00.000000000",1130,836912873.649]
["2020-04-01T00:44:15.000000000","2020-04-01T07:44:15.000000000",1020,3024682.0]
["2020-04-01T00:44:15.000000000","2020-04-01T07:44:15.000000000",1130,836754682.7804]
["2020-04-01T00:44:30.000000000","2020-04-01T07:44:30.000000000",1020,3024682.0]
["2020-04-01T00:44:30.000000000","2020-04-01T07:44:30.000000000",1130,836682695.3488]
["2020-04-01T00:44:45.000000000","2020-04-01T07:44:45.000000000",1020,3024682.0]
["2020-04-01T00:44:45.000000000","2020-04-01T07:44:45.000000000",1130,836768898.7858]
["2020-04-01T00:45:00.000000000","2020-04-01T07:45:00.000000000",1020,3024682.0]
["2020-04-01T00:45:00.000000000","2020-04-01T07:45:00.000000000",1130,837243773.8598]
["2020-04-01T00:45:15.000000000","2020-04-01T07:45:15.000000000",1020,3024682.0]
["2020-04-01T00:45:15.000000000","2020-04-01T07:45:15.000000000",1130,837042330.0386]
["2020-04-01T00:45:30.000000000","2020-04-01T07:45:30.000000000",1020,3024682.0]
["2020-04-01T00:45:30.000000000","2020-04-01T07:45:30.000000000",1130,836581973.4382]
["2020-04-01T00:45:45.000000000","2020-04-01T07:45:45.000000000",1020,3024682.0]
["2020-04-01T00:45:45.000000000","2020-04-01T07:45:45.000000000",1130,836495770.0012]
["2020-04-01T00:46:00.000000000","2020-04-01T07:46:00.000000000",1020,3024682.0]
["2020-04-01T00:46:00.000000000","2020-04-01T07:46:00.000000000",1130,836611010.3854]
["2020-04-01T00:46:15.000000000","2020-04-01T07:46:15.000000000",1020,3024682.0]
["2020-04-01T00:46:15.000000000","2020-04-01T07:46:15.000000000",1130,836524504.4802]
["2020-04-01T00:46:30.000000000","2020-04-01T07:46:30.000000000",1020,3024682.0]
["2020-04-01T00:46:30.000000000","2020-04-01T07:46:30.000000000",1130,836222338.7484]
["2020-04-01T00:46:45.000000000","2020-04-01T07:46:45.000000000",1020,3024682.0]
["2020-04-01T00:46:45.000000000","2020-04-01T07:46:45.000000000",1130,836035110.9326]
["2020-04-01T00:47:00.000000000","2020-04-01T07:47:00.000000000",1020,3024682.0]
["2020-04-01T00:47:00.000000000","2020-04-01T07:47:00.000000000",1130,836049629.4062]
["2020-04-01T00:47:15.000000000","2020-04-01T07:47:15.000000000",1020,3024682.0]
["2020-04-01T00:47:15.000000000","2020-04-01T07:47:15.000000000",1130,836208122.743]
["2020-04-01T00:47:30.000000000","2020-04-01T07:47:30.000000000",1020,3024682.0]
["2020-04-01T00:47:30.000000000","2020-04-01T07:47:30.000000000",1130,836351795.138]
["2020-04-01T00:47:45.000000000","2020-04-01T07:47:45.000000000",1020,3024682.0]
["2020-04-01T00:47:45.000000000","2020-04-01T07:47:45.000000000",1130,836395048.0906]
["2020-04-01T00:48:00.000000000","2020-04-01T07:48:00.000000000",1020,3024682.0]
["2020-04-01T00:48:00.000000000","2020-04-01T07:48:00.000000000",1130,836395048.0906]
["2020-04-01T00:48:15.000000000","2020-04-01T07:48:15.000000000",1020,3024682.0]
["2020-04-01T00:48:15.000000000","2020-04-01T07:48:15.000000000",1130,836280110.1746]
["2020-04-01T00:48:30.000000000","2020-04-01T07:48:30.000000000",1020,3024682.0]
["2020-04-01T00:48:30.000000000","2020-04-01T07:48:30.000000000",1130,836251375.6956]
["2020-04-01T00:48:45.000000000","2020-04-01T07:48:45.000000000",1020,3024682.0]
["2020-04-01T00:48:45.000000000","2020-04-01T07:48:45.000000000",1130,836351795.138]
["2020-04-01T00:49:00.000000000","2020-04-01T07:49:00.000000000",1020,3024682.0]
["2020-04-01T00:49:00.000000000","2020-04-01T07:49:00.000000000",1130,836337276.6644]
["2020-04-01T00:49:15.000000000","2020-04-01T07:49:15.000000000",1020,3024682.0]
["2020-04-01T00:49:15.000000000","2020-04-01T07:49:15.000000000",1130,836467035.5222]
["2020-04-01T00:49:30.000000000","2020-04-01T07:49:30.000000000",1020,3024682.0]
["2020-04-01T00:49:30.000000000","2020-04-01T07:49:30.000000000",1130,836884139.17]
["2020-04-01T00:49:45.000000000","2020-04-01T07:49:45.000000000",1020,3024682.0]
["2020-04-01T00:49:45.000000000","2020-04-01T07:49:45.000000000",1130,836869923.1646]
["2020-04-01T00:50:00.000000000","2020-04-01T07:50:00.000000000",1020,3024682.0]
["2020-04-01T00:50:00.000000000","2020-04-01T07:50:00.000000000",1130,836697213.8224]
["2020-04-01T00:50:15.000000000","2020-04-01T07:50:15.000000000",1020,3024682.0]
["2020-04-01T00:50:15.000000000","2020-04-01T07:50:15.000000000",1130,836754682.7804]
["2020-04-01T00:50:30.000000000","2020-04-01T07:50:30.000000000",1020,3024682.0]
["2020-04-01T00:50:30.000000000","2020-04-01T07:50:30.000000000",1130,836625226.3908]
["2020-04-01T00:50:45.000000000","2020-04-01T07:50:45.000000000",1020,3024682.0]
["2020-04-01T00:50:45.000000000","2020-04-01T07:50:45.000000000",1130,836668479.3434]
["2020-04-01T00:51:00.000000000","2020-04-01T07:51:00.000000000",1020,3024682.0]
["2020-04-01T00:51:00.000000000","2020-04-01T07:51:00.000000000",1130,836797935.733]
["2020-04-01T00:51:15.000000000","2020-04-01T07:51:15.000000000",1020,3024682.0]
["2020-04-01T00:51:15.000000000","2020-04-01T07:51:15.000000000",1130,836970342.607]
["2020-04-01T00:51:30.000000000","2020-04-01T07:51:30.000000000",1020,3024682.0]
["2020-04-01T00:51:30.000000000","2020-04-01T07:51:30.000000000",1130,836869923.1646]
["2020-04-01T00:51:45.000000000","2020-04-01T07:51:45.000000000",1020,3024682.0]
["2020-04-01T00:51:45.000000000","2020-04-01T07:51:45.000000000",1130,836581973.4382]
["2020-04-01T00:52:00.000000000","2020-04-01T07:52:00.000000000",1020,3024682.0]
["2020-04-01T00:52:00.000000000","2020-04-01T07:52:00.000000000",1130,836610707.9172]
["2020-04-01T00:52:15.000000000","2020-04-01T07:52:15.000000000",1020,3024682.0]
["2020-04-01T00:52:15.000000000","2020-04-01T07:52:15.000000000",1130,836697213.8224]
["2020-04-01T00:52:30.000000000","2020-04-01T07:52:30.000000000",1020,3024682.0]
["2020-04-01T00:52:30.000000000","2020-04-01T07:52:30.000000000",1130,836869923.1646]
["2020-04-01T00:52:45.000000000","2020-04-01T07:52:45.000000000",1020,3024682.0]
["2020-04-01T00:52:45.000000000","2020-04-01T07:52:45.000000000",1130,836826670.212]
["2020-04-01T00:53:00.000000000","2020-04-01T07:53:00.000000000",1020,3024682.0]
["2020-04-01T00:53:00.000000000","2020-04-01T07:53:00.000000000",1130,836581973.4382]
["2020-04-01T00:53:15.000000000","2020-04-01T07:53:15.000000000",1020,3024682.0]
["2020-04-01T00:53:15.000000000","2020-04-01T07:53:15.000000000",1130,836610707.9172]
["2020-04-01T00:53:30.000000000","2020-04-01T07:53:30.000000000",1020,3024682.0]
["2020-04-01T00:53:30.000000000","2020-04-01T07:53:30.000000000",1130,836639442.3962]
["2020-04-01T00:53:45.000000000","2020-04-01T07:53:45.000000000",1020,3024682.0]
["2020-04-01T00:53:45.000000000","2020-04-01T07:53:45.000000000",1130,836768898.7858]
["2020-04-01T00:54:00.000000000","2020-04-01T07:54:00.000000000",1020,3024682.0]
["2020-04-01T00:54:00.000000000","2020-04-01T07:54:00.000000000",1130,836898657.6436]
["2020-04-01T00:54:15.000000000","2020-04-01T07:54:15.000000000",1020,3024682.0]
["2020-04-01T00:54:15.000000000","2020-04-01T07:54:15.000000000",1130,836840886.2174]
["2020-04-01T00:54:30.000000000","2020-04-01T07:54:30.000000000",1020,3024682.0]
["2020-04-01T00:54:30.000000000","2020-04-01T07:54:30.000000000",1130,836740164.3068]
["2020-04-01T00:54:45.000000000","2020-04-01T07:54:45.000000000",1020,3024682.0]
["2020-04-01T00:54:45.000000000","2020-04-01T07:54:45.000000000",1130,836581973.4382]
["2020-04-01T00:55:00.000000000","2020-04-01T07:55:00.000000000",1020,3024682.0]
["2020-04-01T00:55:00.000000000","2020-04-01T07:55:00.000000000",1130,836668479.3434]
["2020-04-01T00:55:15.000000000","2020-04-01T07:55:15.000000000",1020,3024682.0]
["2020-04-01T00:55:15.000000000","2020-04-01T07:55:15.000000000",1130,836855404.691]
["2020-04-01T00:55:30.000000000","2020-04-01T07:55:30.000000000",1020,3024682.0]
["2020-04-01T00:55:30.000000000","2020-04-01T07:55:30.000000000",1130,836840886.2174]
["2020-04-01T00:55:45.000000000","2020-04-01T07:55:45.000000000",1020,3024682.0]
["2020-04-01T00:55:45.000000000","2020-04-01T07:55:45.000000000",1130,836673923.771]
["2020-04-01T00:56:00.000000000","2020-04-01T07:56:00.000000000",1020,3024682.0]
["2020-04-01T00:56:00.000000000","2020-04-01T07:56:00.000000000",1130,836539022.9538]
["2020-04-01T00:56:15.000000000","2020-04-01T07:56:15.000000000",1020,3024682.0]
["2020-04-01T00:56:15.000000000","2020-04-01T07:56:15.000000000",1130,836668479.3434]
["2020-04-01T00:56:30.000000000","2020-04-01T07:56:30.000000000",1020,3024682.0]
["2020-04-01T00:56:30.000000000","2020-04-01T07:56:30.000000000",1130,836797935.733]
["2020-04-01T00:56:45.000000000","2020-04-01T07:56:45.000000000",1020,3024682.0]
["2020-04-01T00:56:45.000000000","2020-04-01T07:56:45.000000000",1130,836855102.2228]
["2020-04-01T00:57:00.000000000","2020-04-01T07:57:00.000000000",1020,3024682.0]
["2020-04-01T00:57:00.000000000","2020-04-01T07:57:00.000000000",1130,836783417.2594]
["2020-04-01T00:57:15.000000000","2020-04-01T07:57:15.000000000",1020,3024682.0]
["2020-04-01T00:57:15.000000000","2020-04-01T07:57:15.000000000",1130,836984861.0806]
["2020-04-01T00:57:30.000000000","2020-04-01T07:57:30.000000000",1020,3024682.0]
["2020-04-01T00:57:30.000000000","2020-04-01T07:57:30.000000000",1130,836912873.649]
["2020-04-01T00:57:45.000000000","2020-04-01T07:57:45.000000000",1020,3024682.0]
["2020-04-01T00:57:45.000000000","2020-04-01T07:57:45.000000000",1130,836754682.7804]
["2020-04-01T00:58:00.000000000","2020-04-01T07:58:00.000000000",1020,3024682.0]
["2020-04-01T00:58:00.000000000","2020-04-01T07:58:00.000000000",1130,836797633.2648]
["2020-04-01T00:58:15.000000000","2020-04-01T07:58:15.000000000",1020,3024682.0]
["2020-04-01T00:58:15.000000000","2020-04-01T07:58:15.000000000",1130,836797633.2648]
["2020-04-01T00:58:30.000000000","2020-04-01T07:58:30.000000000",1020,3024682.0]
["2020-04-01T00:58:30.000000000","2020-04-01T07:58:30.000000000",1130,836797935.733]
["2020-04-01T00:58:45.000000000","2020-04-01T07:58:45.000000000",1020,3024682.0]
["2020-04-01T00:58:45.000000000","2020-04-01T07:58:45.000000000",1130,837028114.0332]
["2020-04-01T00:59:00.000000000","2020-04-01T07:59:00.000000000",1020,3024682.0]
["2020-04-01T00:59:00.000000000","2020-04-01T07:59:00.000000000",1130,836913176.1172]
["2020-04-01T00:59:15.000000000","2020-04-01T07:59:15.000000000",1020,3024682.0]
["2020-04-01T00:59:15.000000000","2020-04-01T07:59:15.000000000",1130,836812454.2066]
["2020-04-01T00:59:30.000000000","2020-04-01T07:59:30.000000000",1020,3024682.0]
["2020-04-01T00:59:30.000000000","2020-04-01T07:59:30.000000000",1130,836841188.6856]
["2020-04-01T00:59:45.000000000","2020-04-01T07:59:45.000000000",1020,3024682.0]
["2020-04-01T00:59:45.000000000","2020-04-01T07:59:45.000000000",1130,836740466.775]
["2020-04-01T01:00:00.000000000","2020-04-01T08:00:00.000000000",1020,3024682.0]
["2020-04-01T01:00:00.000000000","2020-04-01T08:00:00.000000000",1130,836759219.8034]
["2020-04-01T01:00:15.000000000","2020-04-01T08:00:15.000000000",1020,3024682.0]
["2020-04-01T01:00:15.000000000","2020-04-01T08:00:15.000000000",1130,836855102.2228]
["2020-04-01T01:00:30.000000000","2020-04-01T08:00:30.000000000",1020,3024682.0]
["2020-04-01T01:00:30.000000000","2020-04-01T08:00:30.000000000",1130,836725948.3014]
["2020-04-01T01:00:45.000000000","2020-04-01T08:00:45.000000000",1020,3024682.0]
["2020-04-01T01:00:45.000000000","2020-04-01T08:00:45.000000000",1130,836596491.9118]
["2020-04-01T01:01:00.000000000","2020-04-01T08:01:00.000000000",1020,3024682.0]
["2020-04-01T01:01:00.000000000","2020-04-01T08:01:00.000000000",1130,836826670.212]
["2020-04-01T01:01:15.000000000","2020-04-01T08:01:15.000000000",1020,3024682.0]
["2020-04-01T01:01:15.000000000","2020-04-01T08:01:15.000000000",1130,836941608.128]
["2020-04-01T01:01:30.000000000","2020-04-01T08:01:30.000000000",1020,3024682.0]
["2020-04-01T01:01:30.000000000","2020-04-01T08:01:30.000000000",1130,836783719.7276]
["2020-04-01T01:01:45.000000000","2020-04-01T08:01:45.000000000",1020,3024682.0]
["2020-04-01T01:01:45.000000000","2020-04-01T08:01:45.000000000",1130,836812454.2066]
["2020-04-01T01:02:00.000000000","2020-04-01T08:02:00.000000000",1020,3024682.0]
["2020-04-01T01:02:00.000000000","2020-04-01T08:02:00.000000000",1130,836588627.7386]
["2020-04-01T01:02:15.000000000","2020-04-01T08:02:15.000000000",1020,3024682.0]
["2020-04-01T01:02:15.000000000","2020-04-01T08:02:15.000000000",1130,836682695.3488]
["2020-04-01T01:02:30.000000000","2020-04-01T08:02:30.000000000",1020,3024682.0]
["2020-04-01T01:02:30.000000000","2020-04-01T08:02:30.000000000",1130,836783417.2594]
["2020-04-01T01:02:45.000000000","2020-04-01T08:02:45.000000000",1020,3024682.0]
["2020-04-01T01:02:45.000000000","2020-04-01T08:02:45.000000000",1130,836697213.8224]
["2020-04-01T01:03:00.000000000","2020-04-01T08:03:00.000000000",1020,3024682.0]
["2020-04-01T01:03:00.000000000","2020-04-01T08:03:00.000000000",1130,836697213.8224]
["2020-04-01T01:03:15.000000000","2020-04-01T08:03:15.000000000",1020,3024682.0]
["2020-04-01T01:03:15.000000000","2020-04-01T08:03:15.000000000",1130,836582275.9064]
["2020-04-01T01:03:30.000000000","2020-04-01T08:03:30.000000000",1020,3024682.0]
["2020-04-01T01:03:30.000000000","2020-04-01T08:03:30.000000000",1130,836611010.3854]
["2020-04-01T01:03:45.000000000","2020-04-01T08:03:45.000000000",1020,3024682.0]
["2020-04-01T01:03:45.000000000","2020-04-01T08:03:45.000000000",1130,836639744.8644]
["2020-04-01T01:04:00.000000000","2020-04-01T08:04:00.000000000",1020,3024682.0]
["2020-04-01T01:04:00.000000000","2020-04-01T08:04:00.000000000",1130,836711732.296]
["2020-04-01T01:04:15.000000000","2020-04-01T08:04:15.000000000",1020,3024682.0]
["2020-04-01T01:04:15.000000000","2020-04-01T08:04:15.000000000",1130,836740466.775]
["2020-04-01T01:04:30.000000000","2020-04-01T08:04:30.000000000",1020,3024682.0]
["2020-04-01T01:04:30.000000000","2020-04-01T08:04:30.000000000",1130,836524202.012]
["2020-04-01T01:04:45.000000000","2020-04-01T08:04:45.000000000",1020,3024682.0]
["2020-04-01T01:04:45.000000000","2020-04-01T08:04:45.000000000",1130,836567454.9646]
["2020-04-01T01:05:00.000000000","2020-04-01T08:05:00.000000000",1020,3024682.0]
["2020-04-01T01:05:00.000000000","2020-04-01T08:05:00.000000000",1130,836696911.3542]
["2020-04-01T01:05:15.000000000","2020-04-01T08:05:15.000000000",1020,3024682.0]
["2020-04-01T01:05:15.000000000","2020-04-01T08:05:15.000000000",1130,836869620.6964]
["2020-04-01T01:05:30.000000000","2020-04-01T08:05:30.000000000",1020,3024682.0]
["2020-04-01T01:05:30.000000000","2020-04-01T08:05:30.000000000",1130,836768898.7858]
["2020-04-01T01:05:45.000000000","2020-04-01T08:05:45.000000000",1020,3024682.0]
["2020-04-01T01:05:45.000000000","2020-04-01T08:05:45.000000000",1130,836538720.4856]
["2020-04-01T01:06:00.000000000","2020-04-01T08:06:00.000000000",1020,3024682.0]
["2020-04-01T01:06:00.000000000","2020-04-01T08:06:00.000000000",1130,836725645.8332]
["2020-04-01T01:06:15.000000000","2020-04-01T08:06:15.000000000",1020,3024682.0]
["2020-04-01T01:06:15.000000000","2020-04-01T08:06:15.000000000",1130,836898657.6436]
["2020-04-01T01:06:30.000000000","2020-04-01T08:06:30.000000000",1020,3024682.0]
["2020-04-01T01:06:30.000000000","2020-04-01T08:06:30.000000000",1130,836898657.6436]
["2020-04-01T01:06:45.000000000","2020-04-01T08:06:45.000000000",1020,3024682.0]
["2020-04-01T01:06:45.000000000","2020-04-01T08:06:45.000000000",1130,836783719.7276]
["2020-04-01T01:07:00.000000000","2020-04-01T08:07:00.000000000",1020,3024682.0]
["2020-04-01T01:07:00.000000000","2020-04-01T08:07:00.000000000",1130,836697213.8224]
["2020-04-01T01:07:15.000000000","2020-04-01T08:07:15.000000000",1020,3024682.0]
["2020-04-01T01:07:15.000000000","2020-04-01T08:07:15.000000000",1130,836524504.4802]
["2020-04-01T01:07:30.000000000","2020-04-01T08:07:30.000000000",1020,3024682.0]
["2020-04-01T01:07:30.000000000","2020-04-01T08:07:30.000000000",1130,836395048.0906]
["2020-04-01T01:07:45.000000000","2020-04-01T08:07:45.000000000",1020,3024682.0]
["2020-04-01T01:07:45.000000000","2020-04-01T08:07:45.000000000",1130,836682695.3488]
["2020-04-01T01:08:00.000000000","2020-04-01T08:08:00.000000000",1020,3024682.0]
["2020-04-01T01:08:00.000000000","2020-04-01T08:08:00.000000000",1130,836725948.3014]
["2020-04-01T01:08:15.000000000","2020-04-01T08:08:15.000000000",1020,3024682.0]
["2020-04-01T01:08:15.000000000","2020-04-01T08:08:15.000000000",1130,836596491.9118]
["2020-04-01T01:08:30.000000000","2020-04-01T08:08:30.000000000",1020,3024682.0]
["2020-04-01T01:08:30.000000000","2020-04-01T08:08:30.000000000",1130,836538720.4856]
["2020-04-01T01:08:45.000000000","2020-04-01T08:08:45.000000000",1020,3024682.0]
["2020-04-01T01:08:45.000000000","2020-04-01T08:08:45.000000000",1130,836437998.575]
["2020-04-01T01:09:00.000000000","2020-04-01T08:09:00.000000000",1020,3024682.0]
["2020-04-01T01:09:00.000000000","2020-04-01T08:09:00.000000000",1130,836452517.0486]
["2020-04-01T01:09:15.000000000","2020-04-01T08:09:15.000000000",1020,3024682.0]
["2020-04-01T01:09:15.000000000","2020-04-01T08:09:15.000000000",1130,836496072.4694]
["2020-04-01T01:09:30.000000000","2020-04-01T08:09:30.000000000",1020,3024682.0]
["2020-04-01T01:09:30.000000000","2020-04-01T08:09:30.000000000",1130,836495770.0012]
["2020-04-01T01:09:45.000000000","2020-04-01T08:09:45.000000000",1020,3024682.0]
["2020-04-01T01:09:45.000000000","2020-04-01T08:09:45.000000000",1130,836380529.617]
["2020-04-01T01:10:00.000000000","2020-04-01T08:10:00.000000000",1020,3024682.0]
["2020-04-01T01:10:00.000000000","2020-04-01T08:10:00.000000000",1130,836524504.4802]
["2020-04-01T01:10:15.000000000","2020-04-01T08:10:15.000000000",1020,3024682.0]
["2020-04-01T01:10:15.000000000","2020-04-01T08:10:15.000000000",1130,836754682.7804]
["2020-04-01T01:10:30.000000000","2020-04-01T08:10:30.000000000",1020,3024682.0]
["2020-04-01T01:10:30.000000000","2020-04-01T08:10:30.000000000",1130,836797935.733]
["2020-04-01T01:10:45.000000000","2020-04-01T08:10:45.000000000",1020,3024682.0]
["2020-04-01T01:10:45.000000000","2020-04-01T08:10:45.000000000",1130,836395048.0906]
["2020-04-01T01:11:00.000000000","2020-04-01T08:11:00.000000000",1020,3024682.0]
["2020-04-01T01:11:00.000000000","2020-04-01T08:11:00.000000000",1130,836495467.533]
["2020-04-01T01:11:15.000000000","2020-04-01T08:11:15.000000000",1020,3024682.0]
["2020-04-01T01:11:15.000000000","2020-04-01T08:11:15.000000000",1130,836797935.733]
["2020-04-01T01:11:30.000000000","2020-04-01T08:11:30.000000000",1020,3024682.0]
["2020-04-01T01:11:30.000000000","2020-04-01T08:11:30.000000000",1130,836625226.3908]
["2020-04-01T01:11:45.000000000","2020-04-01T08:11:45.000000000",1020,3024682.0]
["2020-04-01T01:11:45.000000000","2020-04-01T08:11:45.000000000",1130,836553541.4274]
["2020-04-01T01:12:00.000000000","2020-04-01T08:12:00.000000000",1020,3024682.0]
["2020-04-01T01:12:00.000000000","2020-04-01T08:12:00.000000000",1130,836423782.5696]
["2020-04-01T01:12:15.000000000","2020-04-01T08:12:15.000000000",1020,3024682.0]
["2020-04-01T01:12:15.000000000","2020-04-01T08:12:15.000000000",1130,836696911.3542]
["2020-04-01T01:12:30.000000000","2020-04-01T08:12:30.000000000",1020,3024682.0]
["2020-04-01T01:12:30.000000000","2020-04-01T08:12:30.000000000",1130,836768898.7858]
["2020-04-01T01:12:45.000000000","2020-04-01T08:12:45.000000000",1020,3024682.0]
["2020-04-01T01:12:45.000000000","2020-04-01T08:12:45.000000000",1130,836596189.4436]
["2020-04-01T01:13:00.000000000","2020-04-01T08:13:00.000000000",1020,3024682.0]
["2020-04-01T01:13:00.000000000","2020-04-01T08:13:00.000000000",1130,836596189.4436]
["2020-04-01T01:13:15.000000000","2020-04-01T08:13:15.000000000",1020,3024682.0]
["2020-04-01T01:13:15.000000000","2020-04-01T08:13:15.000000000",1130,836653960.8698]
["2020-04-01T01:13:30.000000000","2020-04-01T08:13:30.000000000",1020,3024682.0]
["2020-04-01T01:13:30.000000000","2020-04-01T08:13:30.000000000",1130,836697213.8224]
["2020-04-01T01:13:45.000000000","2020-04-01T08:13:45.000000000",1020,3024682.0]
["2020-04-01T01:13:45.000000000","2020-04-01T08:13:45.000000000",1130,836754682.7804]
["2020-04-01T01:14:00.000000000","2020-04-01T08:14:00.000000000",1020,3024682.0]
["2020-04-01T01:14:00.000000000","2020-04-01T08:14:00.000000000",1130,836164869.7904]
["2020-04-01T01:14:15.000000000","2020-04-01T08:14:15.000000000",1020,3024682.0]
["2020-04-01T01:14:15.000000000","2020-04-01T08:14:15.000000000",1130,836150351.3168]
["2020-04-01T01:14:30.000000000","2020-04-01T08:14:30.000000000",1020,3024682.0]
["2020-04-01T01:14:30.000000000","2020-04-01T08:14:30.000000000",1130,836783417.2594]
["2020-04-01T01:14:45.000000000","2020-04-01T08:14:45.000000000",1020,3024682.0]
["2020-04-01T01:14:45.000000000","2020-04-01T08:14:45.000000000",1130,836999379.5542]
["2020-04-01T01:15:00.000000000","2020-04-01T08:15:00.000000000",1020,3024682.0]
["2020-04-01T01:15:00.000000000","2020-04-01T08:15:00.000000000",1130,836711429.8278]
["2020-04-01T01:15:15.000000000","2020-04-01T08:15:15.000000000",1020,3024682.0]
["2020-04-01T01:15:15.000000000","2020-04-01T08:15:15.000000000",1130,836380529.617]
["2020-04-01T01:15:30.000000000","2020-04-01T08:15:30.000000000",1020,3024682.0]
["2020-04-01T01:15:30.000000000","2020-04-01T08:15:30.000000000",1130,836294326.18]
["2020-04-01T01:15:45.000000000","2020-04-01T08:15:45.000000000",1020,3024682.0]
["2020-04-01T01:15:45.000000000","2020-04-01T08:15:45.000000000",1130,836524504.4802]
["2020-04-01T01:16:00.000000000","2020-04-01T08:16:00.000000000",1020,3024682.0]
["2020-04-01T01:16:00.000000000","2020-04-01T08:16:00.000000000",1130,836409264.096]
["2020-04-01T01:16:15.000000000","2020-04-01T08:16:15.000000000",1020,3024682.0]
["2020-04-01T01:16:15.000000000","2020-04-01T08:16:15.000000000",1130,836826670.212]
["2020-04-01T01:16:30.000000000","2020-04-01T08:16:30.000000000",1020,3024682.0]
["2020-04-01T01:16:30.000000000","2020-04-01T08:16:30.000000000",1130,836725948.3014]
["2020-04-01T01:16:45.000000000","2020-04-01T08:16:45.000000000",1020,3024682.0]
["2020-04-01T01:16:45.000000000","2020-04-01T08:16:45.000000000",1130,836294023.7118]
["2020-04-01T01:17:00.000000000","2020-04-01T08:17:00.000000000",1020,3024682.0]
["2020-04-01T01:17:00.000000000","2020-04-01T08:17:00.000000000",1130,836466733.054]
["2020-04-01T01:17:15.000000000","2020-04-01T08:17:15.000000000",1020,3024682.0]
["2020-04-01T01:17:15.000000000","2020-04-01T08:17:15.000000000",1130,836653658.4016]
["2020-04-01T01:17:30.000000000","2020-04-01T08:17:30.000000000",1020,3024682.0]
["2020-04-01T01:17:30.000000000","2020-04-01T08:17:30.000000000",1130,836984861.0806]
["2020-04-01T01:17:45.000000000","2020-04-01T08:17:45.000000000",1020,3024682.0]
["2020-04-01T01:17:45.000000000","2020-04-01T08:17:45.000000000",1130,837200520.9072]
["2020-04-01T01:18:00.000000000","2020-04-01T08:18:00.000000000",1020,3024682.0]
["2020-04-01T01:18:00.000000000","2020-04-01T08:18:00.000000000",1130,836682695.3488]
["2020-04-01T01:18:15.000000000","2020-04-01T08:18:15.000000000",1020,3024682.0]
["2020-04-01T01:18:15.000000000","2020-04-01T08:18:15.000000000",1130,836466733.054]
["2020-04-01T01:18:30.000000000","2020-04-01T08:18:30.000000000",1020,3024682.0]
["2020-04-01T01:18:30.000000000","2020-04-01T08:18:30.000000000",1130,836251073.2274]
["2020-04-01T01:18:45.000000000","2020-04-01T08:18:45.000000000",1020,3024682.0]
["2020-04-01T01:18:45.000000000","2020-04-01T08:18:45.000000000",1130,835704210.7218]
["2020-04-01T01:19:00.000000000","2020-04-01T08:19:00.000000000",1020,3024682.0]
["2020-04-01T01:19:00.000000000","2020-04-01T08:19:00.000000000",1130,836108308.237]
["2020-04-01T01:19:15.000000000","2020-04-01T08:19:15.000000000",1020,3024682.0]
["2020-04-01T01:19:15.000000000","2020-04-01T08:19:15.000000000",1130,836495770.0012]
["2020-04-01T01:19:30.000000000","2020-04-01T08:19:30.000000000",1020,3024682.0]
["2020-04-01T01:19:30.000000000","2020-04-01T08:19:30.000000000",1130,836092579.8906]
["2020-04-01T01:19:45.000000000","2020-04-01T08:19:45.000000000",1020,3024682.0]
["2020-04-01T01:19:45.000000000","2020-04-01T08:19:45.000000000",1130,835790414.1588]
["2020-04-01T01:20:00.000000000","2020-04-01T08:20:00.000000000",1020,3024682.0]
["2020-04-01T01:20:00.000000000","2020-04-01T08:20:00.000000000",1130,836020894.9272]
["2020-04-01T01:20:15.000000000","2020-04-01T08:20:15.000000000",1020,3024682.0]
["2020-04-01T01:20:15.000000000","2020-04-01T08:20:15.000000000",1130,835963425.9692]
["2020-04-01T01:20:30.000000000","2020-04-01T08:20:30.000000000",1020,3024682.0]
["2020-04-01T01:20:30.000000000","2020-04-01T08:20:30.000000000",1130,836136135.3114]
["2020-04-01T01:20:45.000000000","2020-04-01T08:20:45.000000000",1020,3024682.0]
["2020-04-01T01:20:45.000000000","2020-04-01T08:20:45.000000000",1130,836567757.4328]
["2020-04-01T01:21:00.000000000","2020-04-01T08:21:00.000000000",1020,3024682.0]
["2020-04-01T01:21:00.000000000","2020-04-01T08:21:00.000000000",1130,836581973.4382]
["2020-04-01T01:21:15.000000000","2020-04-01T08:21:15.000000000",1020,3024682.0]
["2020-04-01T01:21:15.000000000","2020-04-01T08:21:15.000000000",1130,836380832.0852]
["2020-04-01T01:21:30.000000000","2020-04-01T08:21:30.000000000",1020,3024682.0]
["2020-04-01T01:21:30.000000000","2020-04-01T08:21:30.000000000",1130,836236857.222]
["2020-04-01T01:21:45.000000000","2020-04-01T08:21:45.000000000",1020,3024682.0]
["2020-04-01T01:21:45.000000000","2020-04-01T08:21:45.000000000",1130,836481251.5276]
["2020-04-01T01:22:00.000000000","2020-04-01T08:22:00.000000000",1020,3024682.0]
["2020-04-01T01:22:00.000000000","2020-04-01T08:22:00.000000000",1130,836696911.3542]
["2020-04-01T01:22:15.000000000","2020-04-01T08:22:15.000000000",1020,3024682.0]
["2020-04-01T01:22:15.000000000","2020-04-01T08:22:15.000000000",1130,836467035.5222]
["2020-04-01T01:22:30.000000000","2020-04-01T08:22:30.000000000",1020,3024682.0]
["2020-04-01T01:22:30.000000000","2020-04-01T08:22:30.000000000",1130,836179388.264]
["2020-04-01T01:22:45.000000000","2020-04-01T08:22:45.000000000",1020,3024682.0]
["2020-04-01T01:22:45.000000000","2020-04-01T08:22:45.000000000",1130,836150653.785]
["2020-04-01T01:23:00.000000000","2020-04-01T08:23:00.000000000",1020,3024682.0]
["2020-04-01T01:23:00.000000000","2020-04-01T08:23:00.000000000",1130,836251073.2274]
["2020-04-01T01:23:15.000000000","2020-04-01T08:23:15.000000000",1020,3024682.0]
["2020-04-01T01:23:15.000000000","2020-04-01T08:23:15.000000000",1130,836179085.7958]
["2020-04-01T01:23:30.000000000","2020-04-01T08:23:30.000000000",1020,3024682.0]
["2020-04-01T01:23:30.000000000","2020-04-01T08:23:30.000000000",1130,836380529.617]
["2020-04-01T01:23:45.000000000","2020-04-01T08:23:45.000000000",1020,3024682.0]
["2020-04-01T01:23:45.000000000","2020-04-01T08:23:45.000000000",1130,836423782.5696]
["2020-04-01T01:24:00.000000000","2020-04-01T08:24:00.000000000",1020,3024682.0]
["2020-04-01T01:24:00.000000000","2020-04-01T08:24:00.000000000",1130,836294326.18]
["2020-04-01T01:24:15.000000000","2020-04-01T08:24:15.000000000",1020,3024682.0]
["2020-04-01T01:24:15.000000000","2020-04-01T08:24:15.000000000",1130,836697213.8224]
["2020-04-01T01:24:30.000000000","2020-04-01T08:24:30.000000000",1020,3024682.0]
["2020-04-01T01:24:30.000000000","2020-04-01T08:24:30.000000000",1130,837114317.4702]
["2020-04-01T01:24:45.000000000","2020-04-01T08:24:45.000000000",1020,3024682.0]
["2020-04-01T01:24:45.000000000","2020-04-01T08:24:45.000000000",1130,837028114.0332]
["2020-04-01T01:25:00.000000000","2020-04-01T08:25:00.000000000",1020,3024682.0]
["2020-04-01T01:25:00.000000000","2020-04-01T08:25:00.000000000",1130,836840886.2174]
["2020-04-01T01:25:15.000000000","2020-04-01T08:25:15.000000000",1020,3024682.0]
["2020-04-01T01:25:15.000000000","2020-04-01T08:25:15.000000000",1130,837028114.0332]
["2020-04-01T01:25:30.000000000","2020-04-01T08:25:30.000000000",1020,3024682.0]
["2020-04-01T01:25:30.000000000","2020-04-01T08:25:30.000000000",1130,837085582.9912]
["2020-04-01T01:25:45.000000000","2020-04-01T08:25:45.000000000",1020,3024682.0]
["2020-04-01T01:25:45.000000000","2020-04-01T08:25:45.000000000",1130,837171786.4282]
["2020-04-01T01:26:00.000000000","2020-04-01T08:26:00.000000000",1020,3024682.0]
["2020-04-01T01:26:00.000000000","2020-04-01T08:26:00.000000000",1130,837013595.5596]
["2020-04-01T01:26:15.000000000","2020-04-01T08:26:15.000000000",1020,3024682.0]
["2020-04-01T01:26:15.000000000","2020-04-01T08:26:15.000000000",1130,836797935.733]
["2020-04-01T01:26:30.000000000","2020-04-01T08:26:30.000000000",1020,3024682.0]
["2020-04-01T01:26:30.000000000","2020-04-01T08:26:30.000000000",1130,837028114.0332]
["2020-04-01T01:26:45.000000000","2020-04-01T08:26:45.000000000",1020,3024682.0]
["2020-04-01T01:26:45.000000000","2020-04-01T08:26:45.000000000",1130,837373532.7176]
["2020-04-01T01:27:00.000000000","2020-04-01T08:27:00.000000000",1020,3024682.0]
["2020-04-01T01:27:00.000000000","2020-04-01T08:27:00.000000000",1130,837560458.0652]
["2020-04-01T01:27:15.000000000","2020-04-01T08:27:15.000000000",1020,3024682.0]
["2020-04-01T01:27:15.000000000","2020-04-01T08:27:15.000000000",1130,837373532.7176]
["2020-04-01T01:27:30.000000000","2020-04-01T08:27:30.000000000",1020,3024682.0]
["2020-04-01T01:27:30.000000000","2020-04-01T08:27:30.000000000",1130,837200823.3754]
["2020-04-01T01:27:45.000000000","2020-04-01T08:27:45.000000000",1020,3024682.0]
["2020-04-01T01:27:45.000000000","2020-04-01T08:27:45.000000000",1130,836797935.733]
["2020-04-01T01:28:00.000000000","2020-04-01T08:28:00.000000000",1020,3024682.0]
["2020-04-01T01:28:00.000000000","2020-04-01T08:28:00.000000000",1130,836610707.9172]
["2020-04-01T01:28:15.000000000","2020-04-01T08:28:15.000000000",1020,3024682.0]
["2020-04-01T01:28:15.000000000","2020-04-01T08:28:15.000000000",1130,836697213.8224]
["2020-04-01T01:28:30.000000000","2020-04-01T08:28:30.000000000",1020,3024682.0]
["2020-04-01T01:28:30.000000000","2020-04-01T08:28:30.000000000",1130,836467035.5222]
["2020-04-01T01:28:45.000000000","2020-04-01T08:28:45.000000000",1020,3024682.0]
["2020-04-01T01:28:45.000000000","2020-04-01T08:28:45.000000000",1130,836927392.1226]
["2020-04-01T01:29:00.000000000","2020-04-01T08:29:00.000000000",1020,3024682.0]
["2020-04-01T01:29:00.000000000","2020-04-01T08:29:00.000000000",1130,837517205.1126]
["2020-04-01T01:29:15.000000000","2020-04-01T08:29:15.000000000",1020,3024682.0]
["2020-04-01T01:29:15.000000000","2020-04-01T08:29:15.000000000",1130,837315761.2914]
["2020-04-01T01:29:30.000000000","2020-04-01T08:29:30.000000000",1020,3024682.0]
["2020-04-01T01:29:30.000000000","2020-04-01T08:29:30.000000000",1130,837215039.3808]
["2020-04-01T01:29:45.000000000","2020-04-01T08:29:45.000000000",1020,3024682.0]
["2020-04-01T01:29:45.000000000","2020-04-01T08:29:45.000000000",1130,837177533.324]
["2020-04-01T01:30:00.000000000","2020-04-01T08:30:00.000000000",1020,3024682.0]
["2020-04-01T01:30:00.000000000","2020-04-01T08:30:00.000000000",1130,837157570.4228]
["2020-04-01T01:30:15.000000000","2020-04-01T08:30:15.000000000",1020,3024682.0]
["2020-04-01T01:30:15.000000000","2020-04-01T08:30:15.000000000",1130,837200823.3754]
["2020-04-01T01:30:30.000000000","2020-04-01T08:30:30.000000000",1020,3024682.0]
["2020-04-01T01:30:30.000000000","2020-04-01T08:30:30.000000000",1130,837200823.3754]
["2020-04-01T01:30:45.000000000","2020-04-01T08:30:45.000000000",1020,3024682.0]
["2020-04-01T01:30:45.000000000","2020-04-01T08:30:45.000000000",1130,837143354.4174]
["2020-04-01T01:31:00.000000000","2020-04-01T08:31:00.000000000",1020,3024682.0]
["2020-04-01T01:31:00.000000000","2020-04-01T08:31:00.000000000",1130,836754682.7804]
["2020-04-01T01:31:15.000000000","2020-04-01T08:31:15.000000000",1020,3024682.0]
["2020-04-01T01:31:15.000000000","2020-04-01T08:31:15.000000000",1130,836611010.3854]
["2020-04-01T01:31:30.000000000","2020-04-01T08:31:30.000000000",1020,3024682.0]
["2020-04-01T01:31:30.000000000","2020-04-01T08:31:30.000000000",1130,836754682.7804]
["2020-04-01T01:31:45.000000000","2020-04-01T08:31:45.000000000",1020,3024682.0]
["2020-04-01T01:31:45.000000000","2020-04-01T08:31:45.000000000",1130,836912873.649]
["2020-04-01T01:32:00.000000000","2020-04-01T08:32:00.000000000",1020,3024682.0]
["2020-04-01T01:32:00.000000000","2020-04-01T08:32:00.000000000",1130,836884139.17]
["2020-04-01T01:32:15.000000000","2020-04-01T08:32:15.000000000",1020,3024682.0]
["2020-04-01T01:32:15.000000000","2020-04-01T08:32:15.000000000",1130,836567757.4328]
["2020-04-01T01:32:30.000000000","2020-04-01T08:32:30.000000000",1020,3024682.0]
["2020-04-01T01:32:30.000000000","2020-04-01T08:32:30.000000000",1130,836395048.0906]
["2020-04-01T01:32:45.000000000","2020-04-01T08:32:45.000000000",1020,3024682.0]
["2020-04-01T01:32:45.000000000","2020-04-01T08:32:45.000000000",1130,836452517.0486]
["2020-04-01T01:33:00.000000000","2020-04-01T08:33:00.000000000",1020,3024682.0]
["2020-04-01T01:33:00.000000000","2020-04-01T08:33:00.000000000",1130,836438301.0432]
["2020-04-01T01:33:15.000000000","2020-04-01T08:33:15.000000000",1020,3024682.0]
["2020-04-01T01:33:15.000000000","2020-04-01T08:33:15.000000000",1130,836452517.0486]
["2020-04-01T01:33:30.000000000","2020-04-01T08:33:30.000000000",1020,3024682.0]
["2020-04-01T01:33:30.000000000","2020-04-01T08:33:30.000000000",1130,836553238.9592]
["2020-04-01T01:33:45.000000000","2020-04-01T08:33:45.000000000",1020,3024682.0]
["2020-04-01T01:33:45.000000000","2020-04-01T08:33:45.000000000",1130,836711429.8278]
["2020-04-01T01:34:00.000000000","2020-04-01T08:34:00.000000000",1020,3024682.0]
["2020-04-01T01:34:00.000000000","2020-04-01T08:34:00.000000000",1130,836487905.828]
["2020-04-01T01:34:15.000000000","2020-04-01T08:34:15.000000000",1020,3024682.0]
["2020-04-01T01:34:15.000000000","2020-04-01T08:34:15.000000000",1130,836639744.8644]
["2020-04-01T01:34:30.000000000","2020-04-01T08:34:30.000000000",1020,3024682.0]
["2020-04-01T01:34:30.000000000","2020-04-01T08:34:30.000000000",1130,836956126.6016]
["2020-04-01T01:34:45.000000000","2020-04-01T08:34:45.000000000",1020,3024682.0]
["2020-04-01T01:34:45.000000000","2020-04-01T08:34:45.000000000",1130,836999379.5542]
["2020-04-01T01:35:00.000000000","2020-04-01T08:35:00.000000000",1020,3024682.0]
["2020-04-01T01:35:00.000000000","2020-04-01T08:35:00.000000000",1130,836768898.7858]
["2020-04-01T01:35:15.000000000","2020-04-01T08:35:15.000000000",1020,3024682.0]
["2020-04-01T01:35:15.000000000","2020-04-01T08:35:15.000000000",1130,836481251.5276]
["2020-04-01T01:35:30.000000000","2020-04-01T08:35:30.000000000",1020,3024682.0]
["2020-04-01T01:35:30.000000000","2020-04-01T08:35:30.000000000",1130,836625226.3908]
["2020-04-01T01:35:45.000000000","2020-04-01T08:35:45.000000000",1020,3024682.0]
["2020-04-01T01:35:45.000000000","2020-04-01T08:35:45.000000000",1130,836855404.691]
["2020-04-01T01:36:00.000000000","2020-04-01T08:36:00.000000000",1020,3024682.0]
["2020-04-01T01:36:00.000000000","2020-04-01T08:36:00.000000000",1130,837128835.9438]
["2020-04-01T01:36:15.000000000","2020-04-01T08:36:15.000000000",1020,3024682.0]
["2020-04-01T01:36:15.000000000","2020-04-01T08:36:15.000000000",1130,837244076.328]
["2020-04-01T01:36:30.000000000","2020-04-01T08:36:30.000000000",1020,3024682.0]
["2020-04-01T01:36:30.000000000","2020-04-01T08:36:30.000000000",1130,836855404.691]
["2020-04-01T01:36:45.000000000","2020-04-01T08:36:45.000000000",1020,3024682.0]
["2020-04-01T01:36:45.000000000","2020-04-01T08:36:45.000000000",1130,836596491.9118]
["2020-04-01T01:37:00.000000000","2020-04-01T08:37:00.000000000",1020,3024682.0]
["2020-04-01T01:37:00.000000000","2020-04-01T08:37:00.000000000",1130,836826670.212]
["2020-04-01T01:37:15.000000000","2020-04-01T08:37:15.000000000",1020,3024682.0]
["2020-04-01T01:37:15.000000000","2020-04-01T08:37:15.000000000",1130,837056848.5122]
["2020-04-01T01:37:30.000000000","2020-04-01T08:37:30.000000000",1020,3024682.0]
["2020-04-01T01:37:30.000000000","2020-04-01T08:37:30.000000000",1130,837100101.4648]
["2020-04-01T01:37:45.000000000","2020-04-01T08:37:45.000000000",1020,3024682.0]
["2020-04-01T01:37:45.000000000","2020-04-01T08:37:45.000000000",1130,837272810.807]
["2020-04-01T01:38:00.000000000","2020-04-01T08:38:00.000000000",1020,3024682.0]
["2020-04-01T01:38:00.000000000","2020-04-01T08:38:00.000000000",1130,836654263.338]
["2020-04-01T01:38:15.000000000","2020-04-01T08:38:15.000000000",1020,3024682.0]
["2020-04-01T01:38:15.000000000","2020-04-01T08:38:15.000000000",1130,836380529.617]
["2020-04-01T01:38:30.000000000","2020-04-01T08:38:30.000000000",1020,3024682.0]
["2020-04-01T01:38:30.000000000","2020-04-01T08:38:30.000000000",1130,836366011.1434]
["2020-04-01T01:38:45.000000000","2020-04-01T08:38:45.000000000",1020,3024682.0]
["2020-04-01T01:38:45.000000000","2020-04-01T08:38:45.000000000",1130,836653960.8698]
["2020-04-01T01:39:00.000000000","2020-04-01T08:39:00.000000000",1020,3024682.0]
["2020-04-01T01:39:00.000000000","2020-04-01T08:39:00.000000000",1130,836999077.086]
["2020-04-01T01:39:15.000000000","2020-04-01T08:39:15.000000000",1020,3024682.0]
["2020-04-01T01:39:15.000000000","2020-04-01T08:39:15.000000000",1130,837171786.4282]
["2020-04-01T01:39:30.000000000","2020-04-01T08:39:30.000000000",1020,3024682.0]
["2020-04-01T01:39:30.000000000","2020-04-01T08:39:30.000000000",1130,836840886.2174]
["2020-04-01T01:39:45.000000000","2020-04-01T08:39:45.000000000",1020,3024682.0]
["2020-04-01T01:39:45.000000000","2020-04-01T08:39:45.000000000",1130,836668176.8752]
["2020-04-01T01:40:00.000000000","2020-04-01T08:40:00.000000000",1020,3024682.0]
["2020-04-01T01:40:00.000000000","2020-04-01T08:40:00.000000000",1130,836855404.691]
["2020-04-01T01:40:15.000000000","2020-04-01T08:40:15.000000000",1020,3024682.0]
["2020-04-01T01:40:15.000000000","2020-04-01T08:40:15.000000000",1130,837022367.1374]
["2020-04-01T01:40:30.000000000","2020-04-01T08:40:30.000000000",1020,3024682.0]
["2020-04-01T01:40:30.000000000","2020-04-01T08:40:30.000000000",1130,836927392.1226]
["2020-04-01T01:40:45.000000000","2020-04-01T08:40:45.000000000",1020,3024682.0]
["2020-04-01T01:40:45.000000000","2020-04-01T08:40:45.000000000",1130,836797633.2648]
["2020-04-01T01:41:00.000000000","2020-04-01T08:41:00.000000000",1020,3024682.0]
["2020-04-01T01:41:00.000000000","2020-04-01T08:41:00.000000000",1130,836797633.2648]
["2020-04-01T01:41:15.000000000","2020-04-01T08:41:15.000000000",1020,3024682.0]
["2020-04-01T01:41:15.000000000","2020-04-01T08:41:15.000000000",1130,836912873.649]
["2020-04-01T01:41:30.000000000","2020-04-01T08:41:30.000000000",1020,3024682.0]
["2020-04-01T01:41:30.000000000","2020-04-01T08:41:30.000000000",1130,836941608.128]
["2020-04-01T01:41:45.000000000","2020-04-01T08:41:45.000000000",1020,3024682.0]
["2020-04-01T01:41:45.000000000","2020-04-01T08:41:45.000000000",1130,837128835.9438]
["2020-04-01T01:42:00.000000000","2020-04-01T08:42:00.000000000",1020,3024682.0]
["2020-04-01T01:42:00.000000000","2020-04-01T08:42:00.000000000",1130,837128835.9438]
["2020-04-01T01:42:15.000000000","2020-04-01T08:42:15.000000000",1020,3024682.0]
["2020-04-01T01:42:15.000000000","2020-04-01T08:42:15.000000000",1130,837114317.4702]
["2020-04-01T01:42:30.000000000","2020-04-01T08:42:30.000000000",1020,3024682.0]
["2020-04-01T01:42:30.000000000","2020-04-01T08:42:30.000000000",1130,837028114.0332]
["2020-04-01T01:42:45.000000000","2020-04-01T08:42:45.000000000",1020,3024682.0]
["2020-04-01T01:42:45.000000000","2020-04-01T08:42:45.000000000",1130,836956126.6016]
["2020-04-01T01:43:00.000000000","2020-04-01T08:43:00.000000000",1020,3024682.0]
["2020-04-01T01:43:00.000000000","2020-04-01T08:43:00.000000000",1130,837056848.5122]
["2020-04-01T01:43:15.000000000","2020-04-01T08:43:15.000000000",1020,3024682.0]
["2020-04-01T01:43:15.000000000","2020-04-01T08:43:15.000000000",1130,837100101.4648]
["2020-04-01T01:43:30.000000000","2020-04-01T08:43:30.000000000",1020,3024682.0]
["2020-04-01T01:43:30.000000000","2020-04-01T08:43:30.000000000",1130,837099798.9966]
["2020-04-01T01:43:45.000000000","2020-04-01T08:43:45.000000000",1020,3024682.0]
["2020-04-01T01:43:45.000000000","2020-04-01T08:43:45.000000000",1130,837157570.4228]
["2020-04-01T01:44:00.000000000","2020-04-01T08:44:00.000000000",1020,3024682.0]
["2020-04-01T01:44:00.000000000","2020-04-01T08:44:00.000000000",1130,837085885.4594]
["2020-04-01T01:44:15.000000000","2020-04-01T08:44:15.000000000",1020,3024682.0]
["2020-04-01T01:44:15.000000000","2020-04-01T08:44:15.000000000",1130,837056848.5122]
["2020-04-01T01:44:30.000000000","2020-04-01T08:44:30.000000000",1020,3024682.0]
["2020-04-01T01:44:30.000000000","2020-04-01T08:44:30.000000000",1130,837042632.5068]
["2020-04-01T01:44:45.000000000","2020-04-01T08:44:45.000000000",1020,3024682.0]
["2020-04-01T01:44:45.000000000","2020-04-01T08:44:45.000000000",1130,836941608.128]
["2020-04-01T01:45:00.000000000","2020-04-01T08:45:00.000000000",1020,3024682.0]
["2020-04-01T01:45:00.000000000","2020-04-01T08:45:00.000000000",1130,836898657.6436]
["2020-04-01T01:45:15.000000000","2020-04-01T08:45:15.000000000",1020,3024682.0]
["2020-04-01T01:45:15.000000000","2020-04-01T08:45:15.000000000",1130,836898657.6436]
["2020-04-01T01:45:30.000000000","2020-04-01T08:45:30.000000000",1020,3024682.0]
["2020-04-01T01:45:30.000000000","2020-04-01T08:45:30.000000000",1130,837071366.9858]
["2020-04-01T01:45:45.000000000","2020-04-01T08:45:45.000000000",1020,3024682.0]
["2020-04-01T01:45:45.000000000","2020-04-01T08:45:45.000000000",1130,837143354.4174]
["2020-04-01T01:46:00.000000000","2020-04-01T08:46:00.000000000",1020,3024682.0]
["2020-04-01T01:46:00.000000000","2020-04-01T08:46:00.000000000",1130,836754682.7804]
["2020-04-01T01:46:15.000000000","2020-04-01T08:46:15.000000000",1020,3024682.0]
["2020-04-01T01:46:15.000000000","2020-04-01T08:46:15.000000000",1130,836725948.3014]
["2020-04-01T01:46:30.000000000","2020-04-01T08:46:30.000000000",1020,3024682.0]
["2020-04-01T01:46:30.000000000","2020-04-01T08:46:30.000000000",1130,837128835.9438]
["2020-04-01T01:46:45.000000000","2020-04-01T08:46:45.000000000",1020,3024682.0]
["2020-04-01T01:46:45.000000000","2020-04-01T08:46:45.000000000",1130,837186304.9018]
["2020-04-01T01:47:00.000000000","2020-04-01T08:47:00.000000000",1020,3024682.0]
["2020-04-01T01:47:00.000000000","2020-04-01T08:47:00.000000000",1130,837042330.0386]
["2020-04-01T01:47:15.000000000","2020-04-01T08:47:15.000000000",1020,3024682.0]
["2020-04-01T01:47:15.000000000","2020-04-01T08:47:15.000000000",1130,836711732.296]
["2020-04-01T01:47:30.000000000","2020-04-01T08:47:30.000000000",1020,3024682.0]
["2020-04-01T01:47:30.000000000","2020-04-01T08:47:30.000000000",1130,836496072.4694]
["2020-04-01T01:47:45.000000000","2020-04-01T08:47:45.000000000",1020,3024682.0]
["2020-04-01T01:47:45.000000000","2020-04-01T08:47:45.000000000",1130,836956429.0698]
["2020-04-01T01:48:00.000000000","2020-04-01T08:48:00.000000000",1020,3024682.0]
["2020-04-01T01:48:00.000000000","2020-04-01T08:48:00.000000000",1130,837244076.328]
["2020-04-01T01:48:15.000000000","2020-04-01T08:48:15.000000000",1020,3024682.0]
["2020-04-01T01:48:15.000000000","2020-04-01T08:48:15.000000000",1130,837258292.3334]
["2020-04-01T01:48:30.000000000","2020-04-01T08:48:30.000000000",1020,3024682.0]
["2020-04-01T01:48:30.000000000","2020-04-01T08:48:30.000000000",1130,837186304.9018]
["2020-04-01T01:48:45.000000000","2020-04-01T08:48:45.000000000",1020,3024682.0]
["2020-04-01T01:48:45.000000000","2020-04-01T08:48:45.000000000",1130,837215039.3808]
["2020-04-01T01:49:00.000000000","2020-04-01T08:49:00.000000000",1020,3024682.0]
["2020-04-01T01:49:00.000000000","2020-04-01T08:49:00.000000000",1130,837013898.0278]
["2020-04-01T01:49:15.000000000","2020-04-01T08:49:15.000000000",1020,3024682.0]
["2020-04-01T01:49:15.000000000","2020-04-01T08:49:15.000000000",1130,837028114.0332]
["2020-04-01T01:49:30.000000000","2020-04-01T08:49:30.000000000",1020,3024682.0]
["2020-04-01T01:49:30.000000000","2020-04-01T08:49:30.000000000",1130,837200520.9072]
["2020-04-01T01:49:45.000000000","2020-04-01T08:49:45.000000000",1020,3024682.0]
["2020-04-01T01:49:45.000000000","2020-04-01T08:49:45.000000000",1130,837143354.4174]
["2020-04-01T01:50:00.000000000","2020-04-01T08:50:00.000000000",1020,3024682.0]
["2020-04-01T01:50:00.000000000","2020-04-01T08:50:00.000000000",1130,836984861.0806]
["2020-04-01T01:50:15.000000000","2020-04-01T08:50:15.000000000",1020,3024682.0]
["2020-04-01T01:50:15.000000000","2020-04-01T08:50:15.000000000",1130,837128835.9438]
["2020-04-01T01:50:30.000000000","2020-04-01T08:50:30.000000000",1020,3024682.0]
["2020-04-01T01:50:30.000000000","2020-04-01T08:50:30.000000000",1130,837243773.8598]
["2020-04-01T01:50:45.000000000","2020-04-01T08:50:45.000000000",1020,3024682.0]
["2020-04-01T01:50:45.000000000","2020-04-01T08:50:45.000000000",1130,837027811.565]
["2020-04-01T01:51:00.000000000","2020-04-01T08:51:00.000000000",1020,3024682.0]
["2020-04-01T01:51:00.000000000","2020-04-01T08:51:00.000000000",1130,836783417.2594]
["2020-04-01T01:51:15.000000000","2020-04-01T08:51:15.000000000",1020,3024682.0]
["2020-04-01T01:51:15.000000000","2020-04-01T08:51:15.000000000",1130,836869620.6964]
["2020-04-01T01:51:30.000000000","2020-04-01T08:51:30.000000000",1020,3024682.0]
["2020-04-01T01:51:30.000000000","2020-04-01T08:51:30.000000000",1130,837114317.4702]
["2020-04-01T01:51:45.000000000","2020-04-01T08:51:45.000000000",1020,3024682.0]
["2020-04-01T01:51:45.000000000","2020-04-01T08:51:45.000000000",1130,837200823.3754]
["2020-04-01T01:52:00.000000000","2020-04-01T08:52:00.000000000",1020,3024682.0]
["2020-04-01T01:52:00.000000000","2020-04-01T08:52:00.000000000",1130,836970645.0752]
["2020-04-01T01:52:15.000000000","2020-04-01T08:52:15.000000000",1020,3024682.0]
["2020-04-01T01:52:15.000000000","2020-04-01T08:52:15.000000000",1130,836912873.649]
["2020-04-01T01:52:30.000000000","2020-04-01T08:52:30.000000000",1020,3024682.0]
["2020-04-01T01:52:30.000000000","2020-04-01T08:52:30.000000000",1130,836999077.086]
["2020-04-01T01:52:45.000000000","2020-04-01T08:52:45.000000000",1020,3024682.0]
["2020-04-01T01:52:45.000000000","2020-04-01T08:52:45.000000000",1130,837114317.4702]
["2020-04-01T01:53:00.000000000","2020-04-01T08:53:00.000000000",1020,3024682.0]
["2020-04-01T01:53:00.000000000","2020-04-01T08:53:00.000000000",1130,837258292.3334]
["2020-04-01T01:53:15.000000000","2020-04-01T08:53:15.000000000",1020,3024682.0]
["2020-04-01T01:53:15.000000000","2020-04-01T08:53:15.000000000",1130,837416483.202]
["2020-04-01T01:53:30.000000000","2020-04-01T08:53:30.000000000",1020,3024682.0]
["2020-04-01T01:53:30.000000000","2020-04-01T08:53:30.000000000",1130,837387748.723]
["2020-04-01T01:53:45.000000000","2020-04-01T08:53:45.000000000",1020,3024682.0]
["2020-04-01T01:53:45.000000000","2020-04-01T08:53:45.000000000",1130,837301242.8178]
["2020-04-01T01:54:00.000000000","2020-04-01T08:54:00.000000000",1020,3024682.0]
["2020-04-01T01:54:00.000000000","2020-04-01T08:54:00.000000000",1130,837359014.244]
["2020-04-01T01:54:15.000000000","2020-04-01T08:54:15.000000000",1020,3024682.0]
["2020-04-01T01:54:15.000000000","2020-04-01T08:54:15.000000000",1130,837114317.4702]
["2020-04-01T01:54:30.000000000","2020-04-01T08:54:30.000000000",1020,3024682.0]
["2020-04-01T01:54:30.000000000","2020-04-01T08:54:30.000000000",1130,836783417.2594]
["2020-04-01T01:54:45.000000000","2020-04-01T08:54:45.000000000",1020,3024682.0]
["2020-04-01T01:54:45.000000000","2020-04-01T08:54:45.000000000",1130,836812151.7384]
["2020-04-01T01:55:00.000000000","2020-04-01T08:55:00.000000000",1020,3024682.0]
["2020-04-01T01:55:00.000000000","2020-04-01T08:55:00.000000000",1130,837243773.8598]
["2020-04-01T01:55:15.000000000","2020-04-01T08:55:15.000000000",1020,3024682.0]
["2020-04-01T01:55:15.000000000","2020-04-01T08:55:15.000000000",1130,837445217.681]
["2020-04-01T01:55:30.000000000","2020-04-01T08:55:30.000000000",1020,3024682.0]
["2020-04-01T01:55:30.000000000","2020-04-01T08:55:30.000000000",1130,837287329.2806]
["2020-04-01T01:55:45.000000000","2020-04-01T08:55:45.000000000",1020,3024682.0]
["2020-04-01T01:55:45.000000000","2020-04-01T08:55:45.000000000",1130,837143354.4174]
["2020-04-01T01:56:00.000000000","2020-04-01T08:56:00.000000000",1020,3024682.0]
["2020-04-01T01:56:00.000000000","2020-04-01T08:56:00.000000000",1130,837099798.9966]
["2020-04-01T01:56:15.000000000","2020-04-01T08:56:15.000000000",1020,3024682.0]
["2020-04-01T01:56:15.000000000","2020-04-01T08:56:15.000000000",1130,837215341.849]
["2020-04-01T01:56:30.000000000","2020-04-01T08:56:30.000000000",1020,3024682.0]
["2020-04-01T01:56:30.000000000","2020-04-01T08:56:30.000000000",1130,836956126.6016]
["2020-04-01T01:56:45.000000000","2020-04-01T08:56:45.000000000",1020,3024682.0]
["2020-04-01T01:56:45.000000000","2020-04-01T08:56:45.000000000",1130,836869923.1646]
["2020-04-01T01:57:00.000000000","2020-04-01T08:57:00.000000000",1020,3024682.0]
["2020-04-01T01:57:00.000000000","2020-04-01T08:57:00.000000000",1130,837114317.4702]
["2020-04-01T01:57:15.000000000","2020-04-01T08:57:15.000000000",1020,3024682.0]
["2020-04-01T01:57:15.000000000","2020-04-01T08:57:15.000000000",1130,837373230.2494]
["2020-04-01T01:57:30.000000000","2020-04-01T08:57:30.000000000",1020,3024682.0]
["2020-04-01T01:57:30.000000000","2020-04-01T08:57:30.000000000",1130,837502989.1072]
["2020-04-01T01:57:45.000000000","2020-04-01T08:57:45.000000000",1020,3024682.0]
["2020-04-01T01:57:45.000000000","2020-04-01T08:57:45.000000000",1130,837387748.723]
["2020-04-01T01:58:00.000000000","2020-04-01T08:58:00.000000000",1020,3024682.0]
["2020-04-01T01:58:00.000000000","2020-04-01T08:58:00.000000000",1130,837301545.286]
["2020-04-01T01:58:15.000000000","2020-04-01T08:58:15.000000000",1020,3024682.0]
["2020-04-01T01:58:15.000000000","2020-04-01T08:58:15.000000000",1130,837474254.6282]
["2020-04-01T01:58:30.000000000","2020-04-01T08:58:30.000000000",1020,3024682.0]
["2020-04-01T01:58:30.000000000","2020-04-01T08:58:30.000000000",1130,837028114.0332]
["2020-04-01T01:58:45.000000000","2020-04-01T08:58:45.000000000",1020,3024682.0]
["2020-04-01T01:58:45.000000000","2020-04-01T08:58:45.000000000",1130,836999379.5542]
["2020-04-01T01:59:00.000000000","2020-04-01T08:59:00.000000000",1020,3024682.0]
["2020-04-01T01:59:00.000000000","2020-04-01T08:59:00.000000000",1130,836668176.8752]
["2020-04-01T01:59:15.000000000","2020-04-01T08:59:15.000000000",1020,3024682.0]
["2020-04-01T01:59:15.000000000","2020-04-01T08:59:15.000000000",1130,836768898.7858]
["2020-04-01T01:59:30.000000000","2020-04-01T08:59:30.000000000",1020,3024682.0]
["2020-04-01T01:59:30.000000000","2020-04-01T08:59:30.000000000",1130,837014805.4324]
["2020-04-01T01:59:45.000000000","2020-04-01T08:59:45.000000000",1020,3024682.0]
["2020-04-01T01:59:45.000000000","2020-04-01T08:59:45.000000000",1130,836956126.6016]
["2020-04-01T02:00:00.000000000","2020-04-01T09:00:00.000000000",1020,3024682.0]
["2020-04-01T02:00:00.000000000","2020-04-01T09:00:00.000000000",1130,837402267.1966]
["2020-04-01T02:00:15.000000000","2020-04-01T09:00:15.000000000",1020,3024682.0]
["2020-04-01T02:00:15.000000000","2020-04-01T09:00:15.000000000",1130,837704432.9284]
["2020-04-01T02:00:30.000000000","2020-04-01T09:00:30.000000000",1020,3024682.0]
["2020-04-01T02:00:30.000000000","2020-04-01T09:00:30.000000000",1130,837359014.244]
["2020-04-01T02:00:45.000000000","2020-04-01T09:00:45.000000000",1020,3024682.0]
["2020-04-01T02:00:45.000000000","2020-04-01T09:00:45.000000000",1130,837042330.0386]
["2020-04-01T02:01:00.000000000","2020-04-01T09:01:00.000000000",1020,3024682.0]
["2020-04-01T02:01:00.000000000","2020-04-01T09:01:00.000000000",1130,837287026.8124]
["2020-04-01T02:01:15.000000000","2020-04-01T09:01:15.000000000",1020,3024682.0]
["2020-04-01T02:01:15.000000000","2020-04-01T09:01:15.000000000",1130,837445520.1492]
["2020-04-01T02:01:30.000000000","2020-04-01T09:01:30.000000000",1020,3024682.0]
["2020-04-01T02:01:30.000000000","2020-04-01T09:01:30.000000000",1130,837287026.8124]
["2020-04-01T02:01:45.000000000","2020-04-01T09:01:45.000000000",1020,3024682.0]
["2020-04-01T02:01:45.000000000","2020-04-01T09:01:45.000000000",1130,837143354.4174]
["2020-04-01T02:02:00.000000000","2020-04-01T09:02:00.000000000",1020,3024682.0]
["2020-04-01T02:02:00.000000000","2020-04-01T09:02:00.000000000",1130,837042330.0386]
["2020-04-01T02:02:15.000000000","2020-04-01T09:02:15.000000000",1020,3024682.0]
["2020-04-01T02:02:15.000000000","2020-04-01T09:02:15.000000000",1130,836999379.5542]
["2020-04-01T02:02:30.000000000","2020-04-01T09:02:30.000000000",1020,3024682.0]
["2020-04-01T02:02:30.000000000","2020-04-01T09:02:30.000000000",1130,836941608.128]
["2020-04-01T02:02:45.000000000","2020-04-01T09:02:45.000000000",1020,3024682.0]
["2020-04-01T02:02:45.000000000","2020-04-01T09:02:45.000000000",1130,836955824.1334]
["2020-04-01T02:03:00.000000000","2020-04-01T09:03:00.000000000",1020,3024682.0]
["2020-04-01T02:03:00.000000000","2020-04-01T09:03:00.000000000",1130,837229255.3862]
["2020-04-01T02:03:15.000000000","2020-04-01T09:03:15.000000000",1020,3024682.0]
["2020-04-01T02:03:15.000000000","2020-04-01T09:03:15.000000000",1130,837114317.4702]
["2020-04-01T02:03:30.000000000","2020-04-01T09:03:30.000000000",1020,3024682.0]
["2020-04-01T02:03:30.000000000","2020-04-01T09:03:30.000000000",1130,837013595.5596]
["2020-04-01T02:03:45.000000000","2020-04-01T09:03:45.000000000",1020,3024682.0]
["2020-04-01T02:03:45.000000000","2020-04-01T09:03:45.000000000",1130,837215039.3808]
["2020-04-01T02:04:00.000000000","2020-04-01T09:04:00.000000000",1020,3024682.0]
["2020-04-01T02:04:00.000000000","2020-04-01T09:04:00.000000000",1130,837243773.8598]
["2020-04-01T02:04:15.000000000","2020-04-01T09:04:15.000000000",1020,3024682.0]
["2020-04-01T02:04:15.000000000","2020-04-01T09:04:15.000000000",1130,837315761.2914]
["2020-04-01T02:04:30.000000000","2020-04-01T09:04:30.000000000",1020,3024682.0]
["2020-04-01T02:04:30.000000000","2020-04-01T09:04:30.000000000",1130,837402267.1966]
["2020-04-01T02:04:45.000000000","2020-04-01T09:04:45.000000000",1020,3024682.0]
["2020-04-01T02:04:45.000000000","2020-04-01T09:04:45.000000000",1130,837574976.5388]
["2020-04-01T02:05:00.000000000","2020-04-01T09:05:00.000000000",1020,3024682.0]
["2020-04-01T02:05:00.000000000","2020-04-01T09:05:00.000000000",1130,837416483.202]
["2020-04-01T02:05:15.000000000","2020-04-01T09:05:15.000000000",1020,3024682.0]
["2020-04-01T02:05:15.000000000","2020-04-01T09:05:15.000000000",1130,837431001.6756]
["2020-04-01T02:05:30.000000000","2020-04-01T09:05:30.000000000",1020,3024682.0]
["2020-04-01T02:05:30.000000000","2020-04-01T09:05:30.000000000",1130,837661179.9758]
["2020-04-01T02:05:45.000000000","2020-04-01T09:05:45.000000000",1020,3024682.0]
["2020-04-01T02:05:45.000000000","2020-04-01T09:05:45.000000000",1130,837531723.5862]
["2020-04-01T02:06:00.000000000","2020-04-01T09:06:00.000000000",1020,3024682.0]
["2020-04-01T02:06:00.000000000","2020-04-01T09:06:00.000000000",1130,837574976.5388]
["2020-04-01T02:06:15.000000000","2020-04-01T09:06:15.000000000",1020,3024682.0]
["2020-04-01T02:06:15.000000000","2020-04-01T09:06:15.000000000",1130,837416483.202]
["2020-04-01T02:06:30.000000000","2020-04-01T09:06:30.000000000",1020,3024682.0]
["2020-04-01T02:06:30.000000000","2020-04-01T09:06:30.000000000",1130,837200823.3754]
["2020-04-01T02:06:45.000000000","2020-04-01T09:06:45.000000000",1020,3024682.0]
["2020-04-01T02:06:45.000000000","2020-04-01T09:06:45.000000000",1130,837488773.1018]
["2020-04-01T02:07:00.000000000","2020-04-01T09:07:00.000000000",1020,3024682.0]
["2020-04-01T02:07:00.000000000","2020-04-01T09:07:00.000000000",1130,837531723.5862]
["2020-04-01T02:07:15.000000000","2020-04-01T09:07:15.000000000",1020,3024682.0]
["2020-04-01T02:07:15.000000000","2020-04-01T09:07:15.000000000",1130,837517205.1126]
["2020-04-01T02:07:30.000000000","2020-04-01T09:07:30.000000000",1020,3024682.0]
["2020-04-01T02:07:30.000000000","2020-04-01T09:07:30.000000000",1130,837488470.6336]
["2020-04-01T02:07:45.000000000","2020-04-01T09:07:45.000000000",1020,3024682.0]
["2020-04-01T02:07:45.000000000","2020-04-01T09:07:45.000000000",1130,837632445.4968]
["2020-04-01T02:08:00.000000000","2020-04-01T09:08:00.000000000",1020,3024682.0]
["2020-04-01T02:08:00.000000000","2020-04-01T09:08:00.000000000",1130,837495124.934]
["2020-04-01T02:08:15.000000000","2020-04-01T09:08:15.000000000",1020,3024682.0]
["2020-04-01T02:08:15.000000000","2020-04-01T09:08:15.000000000",1130,837416483.202]
["2020-04-01T02:08:30.000000000","2020-04-01T09:08:30.000000000",1020,3024682.0]
["2020-04-01T02:08:30.000000000","2020-04-01T09:08:30.000000000",1130,837445217.681]
["2020-04-01T02:08:45.000000000","2020-04-01T09:08:45.000000000",1020,3024682.0]
["2020-04-01T02:08:45.000000000","2020-04-01T09:08:45.000000000",1130,837401964.7284]
["2020-04-01T02:09:00.000000000","2020-04-01T09:09:00.000000000",1020,3024682.0]
["2020-04-01T02:09:00.000000000","2020-04-01T09:09:00.000000000",1130,837344495.7704]
["2020-04-01T02:09:15.000000000","2020-04-01T09:09:15.000000000",1020,3024682.0]
["2020-04-01T02:09:15.000000000","2020-04-01T09:09:15.000000000",1130,837589192.5442]
["2020-04-01T02:09:30.000000000","2020-04-01T09:09:30.000000000",1020,3024682.0]
["2020-04-01T02:09:30.000000000","2020-04-01T09:09:30.000000000",1130,837689914.4548]
["2020-04-01T02:09:45.000000000","2020-04-01T09:09:45.000000000",1020,3024682.0]
["2020-04-01T02:09:45.000000000","2020-04-01T09:09:45.000000000",1130,837545939.5916]
["2020-04-01T02:10:00.000000000","2020-04-01T09:10:00.000000000",1020,3024682.0]
["2020-04-01T02:10:00.000000000","2020-04-01T09:10:00.000000000",1130,837617927.0232]
["2020-04-01T02:10:15.000000000","2020-04-01T09:10:15.000000000",1020,3024682.0]
["2020-04-01T02:10:15.000000000","2020-04-01T09:10:15.000000000",1130,837589192.5442]
["2020-04-01T02:10:30.000000000","2020-04-01T09:10:30.000000000",1020,3024682.0]
["2020-04-01T02:10:30.000000000","2020-04-01T09:10:30.000000000",1130,837387748.723]
["2020-04-01T02:10:45.000000000","2020-04-01T09:10:45.000000000",1020,3024682.0]
["2020-04-01T02:10:45.000000000","2020-04-01T09:10:45.000000000",1130,837301545.286]
["2020-04-01T02:11:00.000000000","2020-04-01T09:11:00.000000000",1020,3024682.0]
["2020-04-01T02:11:00.000000000","2020-04-01T09:11:00.000000000",1130,837416483.202]
["2020-04-01T02:11:15.000000000","2020-04-01T09:11:15.000000000",1020,3024682.0]
["2020-04-01T02:11:15.000000000","2020-04-01T09:11:15.000000000",1130,837560458.0652]
["2020-04-01T02:11:30.000000000","2020-04-01T09:11:30.000000000",1020,3024682.0]
["2020-04-01T02:11:30.000000000","2020-04-01T09:11:30.000000000",1130,837718648.9338]
["2020-04-01T02:11:45.000000000","2020-04-01T09:11:45.000000000",1020,3024682.0]
["2020-04-01T02:11:45.000000000","2020-04-01T09:11:45.000000000",1130,837574976.5388]
["2020-04-01T02:12:00.000000000","2020-04-01T09:12:00.000000000",1020,3024682.0]
["2020-04-01T02:12:00.000000000","2020-04-01T09:12:00.000000000",1130,837402267.1966]
["2020-04-01T02:12:15.000000000","2020-04-01T09:12:15.000000000",1020,3024682.0]
["2020-04-01T02:12:15.000000000","2020-04-01T09:12:15.000000000",1130,837344495.7704]
["2020-04-01T02:12:30.000000000","2020-04-01T09:12:30.000000000",1020,3024682.0]
["2020-04-01T02:12:30.000000000","2020-04-01T09:12:30.000000000",1130,837416483.202]
["2020-04-01T02:12:45.000000000","2020-04-01T09:12:45.000000000",1020,3024682.0]
["2020-04-01T02:12:45.000000000","2020-04-01T09:12:45.000000000",1130,837617927.0232]
["2020-04-01T02:13:00.000000000","2020-04-01T09:13:00.000000000",1020,3024682.0]
["2020-04-01T02:13:00.000000000","2020-04-01T09:13:00.000000000",1130,837704432.9284]
["2020-04-01T02:13:15.000000000","2020-04-01T09:13:15.000000000",1020,3024682.0]
["2020-04-01T02:13:15.000000000","2020-04-01T09:13:15.000000000",1130,837359014.244]
["2020-04-01T02:13:30.000000000","2020-04-01T09:13:30.000000000",1020,3024682.0]
["2020-04-01T02:13:30.000000000","2020-04-01T09:13:30.000000000",1130,837157570.4228]
["2020-04-01T02:13:45.000000000","2020-04-01T09:13:45.000000000",1020,3024682.0]
["2020-04-01T02:13:45.000000000","2020-04-01T09:13:45.000000000",1130,837316063.7596]
["2020-04-01T02:14:00.000000000","2020-04-01T09:14:00.000000000",1020,3024682.0]
["2020-04-01T02:14:00.000000000","2020-04-01T09:14:00.000000000",1130,837632445.4968]
["2020-04-01T02:14:15.000000000","2020-04-01T09:14:15.000000000",1020,3024682.0]
["2020-04-01T02:14:15.000000000","2020-04-01T09:14:15.000000000",1130,837689914.4548]
["2020-04-01T02:14:30.000000000","2020-04-01T09:14:30.000000000",1020,3024682.0]
["2020-04-01T02:14:30.000000000","2020-04-01T09:14:30.000000000",1130,837545939.5916]
["2020-04-01T02:14:45.000000000","2020-04-01T09:14:45.000000000",1020,3024682.0]
["2020-04-01T02:14:45.000000000","2020-04-01T09:14:45.000000000",1130,837387748.723]
["2020-04-01T02:15:00.000000000","2020-04-01T09:15:00.000000000",1020,3024682.0]
["2020-04-01T02:15:00.000000000","2020-04-01T09:15:00.000000000",1130,837301242.8178]
["2020-04-01T02:15:15.000000000","2020-04-01T09:15:15.000000000",1020,3024682.0]
["2020-04-01T02:15:15.000000000","2020-04-01T09:15:15.000000000",1130,837646661.5022]
["2020-04-01T02:15:30.000000000","2020-04-01T09:15:30.000000000",1020,3024682.0]
["2020-04-01T02:15:30.000000000","2020-04-01T09:15:30.000000000",1130,837330279.765]
["2020-04-01T02:15:45.000000000","2020-04-01T09:15:45.000000000",1020,3024682.0]
["2020-04-01T02:15:45.000000000","2020-04-01T09:15:45.000000000",1130,837416483.202]
["2020-04-01T02:16:00.000000000","2020-04-01T09:16:00.000000000",1020,3024682.0]
["2020-04-01T02:16:00.000000000","2020-04-01T09:16:00.000000000",1130,837632445.4968]
["2020-04-01T02:16:15.000000000","2020-04-01T09:16:15.000000000",1020,3024682.0]
["2020-04-01T02:16:15.000000000","2020-04-01T09:16:15.000000000",1130,837617927.0232]
["2020-04-01T02:16:30.000000000","2020-04-01T09:16:30.000000000",1020,3024682.0]
["2020-04-01T02:16:30.000000000","2020-04-01T09:16:30.000000000",1130,837531723.5862]
["2020-04-01T02:16:45.000000000","2020-04-01T09:16:45.000000000",1020,3024682.0]
["2020-04-01T02:16:45.000000000","2020-04-01T09:16:45.000000000",1130,837517205.1126]
["2020-04-01T02:17:00.000000000","2020-04-01T09:17:00.000000000",1020,3024682.0]
["2020-04-01T02:17:00.000000000","2020-04-01T09:17:00.000000000",1130,837431001.6756]
["2020-04-01T02:17:15.000000000","2020-04-01T09:17:15.000000000",1020,3024682.0]
["2020-04-01T02:17:15.000000000","2020-04-01T09:17:15.000000000",1130,837301545.286]
["2020-04-01T02:17:30.000000000","2020-04-01T09:17:30.000000000",1020,3024682.0]
["2020-04-01T02:17:30.000000000","2020-04-01T09:17:30.000000000",1130,837416785.6702]
["2020-04-01T02:17:45.000000000","2020-04-01T09:17:45.000000000",1020,3024682.0]
["2020-04-01T02:17:45.000000000","2020-04-01T09:17:45.000000000",1130,837215039.3808]
["2020-04-01T02:18:00.000000000","2020-04-01T09:18:00.000000000",1020,3024682.0]
["2020-04-01T02:18:00.000000000","2020-04-01T09:18:00.000000000",1130,836999379.5542]
["2020-04-01T02:18:15.000000000","2020-04-01T09:18:15.000000000",1020,3024682.0]
["2020-04-01T02:18:15.000000000","2020-04-01T09:18:15.000000000",1130,837171786.4282]
["2020-04-01T02:18:30.000000000","2020-04-01T09:18:30.000000000",1020,3024682.0]
["2020-04-01T02:18:30.000000000","2020-04-01T09:18:30.000000000",1130,837128533.4756]
["2020-04-01T02:18:45.000000000","2020-04-01T09:18:45.000000000",1020,3024682.0]
["2020-04-01T02:18:45.000000000","2020-04-01T09:18:45.000000000",1130,837056848.5122]
["2020-04-01T02:19:00.000000000","2020-04-01T09:19:00.000000000",1020,3024682.0]
["2020-04-01T02:19:00.000000000","2020-04-01T09:19:00.000000000",1130,836984861.0806]
["2020-04-01T02:19:15.000000000","2020-04-01T09:19:15.000000000",1020,3024682.0]
["2020-04-01T02:19:15.000000000","2020-04-01T09:19:15.000000000",1130,836898657.6436]
["2020-04-01T02:19:30.000000000","2020-04-01T09:19:30.000000000",1020,3024682.0]
["2020-04-01T02:19:30.000000000","2020-04-01T09:19:30.000000000",1130,837013595.5596]
["2020-04-01T02:19:45.000000000","2020-04-01T09:19:45.000000000",1020,3024682.0]
["2020-04-01T02:19:45.000000000","2020-04-01T09:19:45.000000000",1130,836869620.6964]
["2020-04-01T02:20:00.000000000","2020-04-01T09:20:00.000000000",1020,3024682.0]
["2020-04-01T02:20:00.000000000","2020-04-01T09:20:00.000000000",1130,836812151.7384]
["2020-04-01T02:20:15.000000000","2020-04-01T09:20:15.000000000",1020,3024682.0]
["2020-04-01T02:20:15.000000000","2020-04-01T09:20:15.000000000",1130,836956126.6016]
["2020-04-01T02:20:30.000000000","2020-04-01T09:20:30.000000000",1020,3024682.0]
["2020-04-01T02:20:30.000000000","2020-04-01T09:20:30.000000000",1130,837287026.8124]
["2020-04-01T02:20:45.000000000","2020-04-01T09:20:45.000000000",1020,3024682.0]
["2020-04-01T02:20:45.000000000","2020-04-01T09:20:45.000000000",1130,837215039.3808]
["2020-04-01T02:21:00.000000000","2020-04-01T09:21:00.000000000",1020,3024682.0]
["2020-04-01T02:21:00.000000000","2020-04-01T09:21:00.000000000",1130,836941608.128]
["2020-04-01T02:21:15.000000000","2020-04-01T09:21:15.000000000",1020,3024682.0]
["2020-04-01T02:21:15.000000000","2020-04-01T09:21:15.000000000",1130,836898657.6436]
["2020-04-01T02:21:30.000000000","2020-04-01T09:21:30.000000000",1020,3024682.0]
["2020-04-01T02:21:30.000000000","2020-04-01T09:21:30.000000000",1130,836898657.6436]
["2020-04-01T02:21:45.000000000","2020-04-01T09:21:45.000000000",1020,3024682.0]
["2020-04-01T02:21:45.000000000","2020-04-01T09:21:45.000000000",1130,837071366.9858]
["2020-04-01T02:22:00.000000000","2020-04-01T09:22:00.000000000",1020,3024682.0]
["2020-04-01T02:22:00.000000000","2020-04-01T09:22:00.000000000",1130,836912873.649]
["2020-04-01T02:22:15.000000000","2020-04-01T09:22:15.000000000",1020,3024682.0]
["2020-04-01T02:22:15.000000000","2020-04-01T09:22:15.000000000",1130,836639744.8644]
["2020-04-01T02:22:30.000000000","2020-04-01T09:22:30.000000000",1020,3024682.0]
["2020-04-01T02:22:30.000000000","2020-04-01T09:22:30.000000000",1130,836596491.9118]
["2020-04-01T02:22:45.000000000","2020-04-01T09:22:45.000000000",1020,3024682.0]
["2020-04-01T02:22:45.000000000","2020-04-01T09:22:45.000000000",1130,836941910.5962]
["2020-04-01T02:23:00.000000000","2020-04-01T09:23:00.000000000",1020,3024682.0]
["2020-04-01T02:23:00.000000000","2020-04-01T09:23:00.000000000",1130,836970645.0752]
["2020-04-01T02:23:15.000000000","2020-04-01T09:23:15.000000000",1020,3024682.0]
["2020-04-01T02:23:15.000000000","2020-04-01T09:23:15.000000000",1130,836912873.649]
["2020-04-01T02:23:30.000000000","2020-04-01T09:23:30.000000000",1020,3024682.0]
["2020-04-01T02:23:30.000000000","2020-04-01T09:23:30.000000000",1130,836999077.086]
["2020-04-01T02:23:45.000000000","2020-04-01T09:23:45.000000000",1020,3024682.0]
["2020-04-01T02:23:45.000000000","2020-04-01T09:23:45.000000000",1130,836884139.17]
["2020-04-01T02:24:00.000000000","2020-04-01T09:24:00.000000000",1020,3024682.0]
["2020-04-01T02:24:00.000000000","2020-04-01T09:24:00.000000000",1130,836970645.0752]
["2020-04-01T02:24:15.000000000","2020-04-01T09:24:15.000000000",1020,3024682.0]
["2020-04-01T02:24:15.000000000","2020-04-01T09:24:15.000000000",1130,836869923.1646]
["2020-04-01T02:24:30.000000000","2020-04-01T09:24:30.000000000",1020,3024682.0]
["2020-04-01T02:24:30.000000000","2020-04-01T09:24:30.000000000",1130,836927392.1226]
["2020-04-01T02:24:45.000000000","2020-04-01T09:24:45.000000000",1020,3024682.0]
["2020-04-01T02:24:45.000000000","2020-04-01T09:24:45.000000000",1130,836869620.6964]
["2020-04-01T02:25:00.000000000","2020-04-01T09:25:00.000000000",1020,3024682.0]
["2020-04-01T02:25:00.000000000","2020-04-01T09:25:00.000000000",1130,836812151.7384]
["2020-04-01T02:25:15.000000000","2020-04-01T09:25:15.000000000",1020,3024682.0]
["2020-04-01T02:25:15.000000000","2020-04-01T09:25:15.000000000",1130,836956126.6016]
["2020-04-01T02:25:30.000000000","2020-04-01T09:25:30.000000000",1020,3024682.0]
["2020-04-01T02:25:30.000000000","2020-04-01T09:25:30.000000000",1130,837172088.8964]
["2020-04-01T02:25:45.000000000","2020-04-01T09:25:45.000000000",1020,3024682.0]
["2020-04-01T02:25:45.000000000","2020-04-01T09:25:45.000000000",1130,837301847.7542]
["2020-04-01T02:26:00.000000000","2020-04-01T09:26:00.000000000",1020,3024682.0]
["2020-04-01T02:26:00.000000000","2020-04-01T09:26:00.000000000",1130,837359014.244]
["2020-04-01T02:26:15.000000000","2020-04-01T09:26:15.000000000",1020,3024682.0]
["2020-04-01T02:26:15.000000000","2020-04-01T09:26:15.000000000",1130,836999379.5542]
["2020-04-01T02:26:30.000000000","2020-04-01T09:26:30.000000000",1020,3024682.0]
["2020-04-01T02:26:30.000000000","2020-04-01T09:26:30.000000000",1130,836754682.7804]
["2020-04-01T02:26:45.000000000","2020-04-01T09:26:45.000000000",1020,3024682.0]
["2020-04-01T02:26:45.000000000","2020-04-01T09:26:45.000000000",1130,836798238.2012]
["2020-04-01T02:27:00.000000000","2020-04-01T09:27:00.000000000",1020,3024682.0]
["2020-04-01T02:27:00.000000000","2020-04-01T09:27:00.000000000",1130,836797935.733]
["2020-04-01T02:27:15.000000000","2020-04-01T09:27:15.000000000",1020,3024682.0]
["2020-04-01T02:27:15.000000000","2020-04-01T09:27:15.000000000",1130,837085582.9912]
["2020-04-01T02:27:30.000000000","2020-04-01T09:27:30.000000000",1020,3024682.0]
["2020-04-01T02:27:30.000000000","2020-04-01T09:27:30.000000000",1130,837013595.5596]
["2020-04-01T02:27:45.000000000","2020-04-01T09:27:45.000000000",1020,3024682.0]
["2020-04-01T02:27:45.000000000","2020-04-01T09:27:45.000000000",1130,836797935.733]
["2020-04-01T02:28:00.000000000","2020-04-01T09:28:00.000000000",1020,3024682.0]
["2020-04-01T02:28:00.000000000","2020-04-01T09:28:00.000000000",1130,837143354.4174]
["2020-04-01T02:28:15.000000000","2020-04-01T09:28:15.000000000",1020,3024682.0]
["2020-04-01T02:28:15.000000000","2020-04-01T09:28:15.000000000",1130,837344798.2386]
["2020-04-01T02:28:30.000000000","2020-04-01T09:28:30.000000000",1020,3024682.0]
["2020-04-01T02:28:30.000000000","2020-04-01T09:28:30.000000000",1130,837186304.9018]
["2020-04-01T02:28:45.000000000","2020-04-01T09:28:45.000000000",1020,3024682.0]
["2020-04-01T02:28:45.000000000","2020-04-01T09:28:45.000000000",1130,837215039.3808]
["2020-04-01T02:29:00.000000000","2020-04-01T09:29:00.000000000",1020,3024682.0]
["2020-04-01T02:29:00.000000000","2020-04-01T09:29:00.000000000",1130,837301545.286]
["2020-04-01T02:29:15.000000000","2020-04-01T09:29:15.000000000",1020,3024682.0]
["2020-04-01T02:29:15.000000000","2020-04-01T09:29:15.000000000",1130,837186304.9018]
["2020-04-01T02:29:30.000000000","2020-04-01T09:29:30.000000000",1020,3024682.0]
["2020-04-01T02:29:30.000000000","2020-04-01T09:29:30.000000000",1130,837215039.3808]
["2020-04-01T02:29:45.000000000","2020-04-01T09:29:45.000000000",1020,3024682.0]
["2020-04-01T02:29:45.000000000","2020-04-01T09:29:45.000000000",1130,837243773.8598]
["2020-04-01T02:30:00.000000000","2020-04-01T09:30:00.000000000",1020,3024682.0]
["2020-04-01T02:30:00.000000000","2020-04-01T09:30:00.000000000",1130,837200520.9072]
["2020-04-01T02:30:15.000000000","2020-04-01T09:30:15.000000000",1020,3024682.0]
["2020-04-01T02:30:15.000000000","2020-04-01T09:30:15.000000000",1130,837085582.9912]
["2020-04-01T02:30:30.000000000","2020-04-01T09:30:30.000000000",1020,3024682.0]
["2020-04-01T02:30:30.000000000","2020-04-01T09:30:30.000000000",1130,836999379.5542]
["2020-04-01T02:30:45.000000000","2020-04-01T09:30:45.000000000",1020,3024682.0]
["2020-04-01T02:30:45.000000000","2020-04-01T09:30:45.000000000",1130,836884139.17]
["2020-04-01T02:31:00.000000000","2020-04-01T09:31:00.000000000",1020,3024682.0]
["2020-04-01T02:31:00.000000000","2020-04-01T09:31:00.000000000",1130,836740164.3068]
["2020-04-01T02:31:15.000000000","2020-04-01T09:31:15.000000000",1020,3024682.0]
["2020-04-01T02:31:15.000000000","2020-04-01T09:31:15.000000000",1130,836812151.7384]
["2020-04-01T02:31:30.000000000","2020-04-01T09:31:30.000000000",1020,3024682.0]
["2020-04-01T02:31:30.000000000","2020-04-01T09:31:30.000000000",1130,837013595.5596]
["2020-04-01T02:31:45.000000000","2020-04-01T09:31:45.000000000",1020,3024682.0]
["2020-04-01T02:31:45.000000000","2020-04-01T09:31:45.000000000",1130,836927392.1226]
["2020-04-01T02:32:00.000000000","2020-04-01T09:32:00.000000000",1020,3024682.0]
["2020-04-01T02:32:00.000000000","2020-04-01T09:32:00.000000000",1130,836797935.733]
["2020-04-01T02:32:15.000000000","2020-04-01T09:32:15.000000000",1020,3024682.0]
["2020-04-01T02:32:15.000000000","2020-04-01T09:32:15.000000000",1130,836912873.649]
["2020-04-01T02:32:30.000000000","2020-04-01T09:32:30.000000000",1020,3024682.0]
["2020-04-01T02:32:30.000000000","2020-04-01T09:32:30.000000000",1130,836941608.128]
["2020-04-01T02:32:45.000000000","2020-04-01T09:32:45.000000000",1020,3024682.0]
["2020-04-01T02:32:45.000000000","2020-04-01T09:32:45.000000000",1130,836840886.2174]
["2020-04-01T02:33:00.000000000","2020-04-01T09:33:00.000000000",1020,3024682.0]
["2020-04-01T02:33:00.000000000","2020-04-01T09:33:00.000000000",1130,836797935.733]
["2020-04-01T02:33:15.000000000","2020-04-01T09:33:15.000000000",1020,3024682.0]
["2020-04-01T02:33:15.000000000","2020-04-01T09:33:15.000000000",1130,836682695.3488]
["2020-04-01T02:33:30.000000000","2020-04-01T09:33:30.000000000",1020,3024682.0]
["2020-04-01T02:33:30.000000000","2020-04-01T09:33:30.000000000",1130,836711429.8278]
["2020-04-01T02:33:45.000000000","2020-04-01T09:33:45.000000000",1020,3024682.0]
["2020-04-01T02:33:45.000000000","2020-04-01T09:33:45.000000000",1130,836855404.691]
["2020-04-01T02:34:00.000000000","2020-04-01T09:34:00.000000000",1020,3024682.0]
["2020-04-01T02:34:00.000000000","2020-04-01T09:34:00.000000000",1130,836783719.7276]
["2020-04-01T02:34:15.000000000","2020-04-01T09:34:15.000000000",1020,3024682.0]
["2020-04-01T02:34:15.000000000","2020-04-01T09:34:15.000000000",1130,836697213.8224]
["2020-04-01T02:34:30.000000000","2020-04-01T09:34:30.000000000",1020,3024682.0]
["2020-04-01T02:34:30.000000000","2020-04-01T09:34:30.000000000",1130,836754682.7804]
["2020-04-01T02:34:45.000000000","2020-04-01T09:34:45.000000000",1020,3024682.0]
["2020-04-01T02:34:45.000000000","2020-04-01T09:34:45.000000000",1130,836567454.9646]
["2020-04-01T02:35:00.000000000","2020-04-01T09:35:00.000000000",1020,3024682.0]
["2020-04-01T02:35:00.000000000","2020-04-01T09:35:00.000000000",1130,836797633.2648]
["2020-04-01T02:35:15.000000000","2020-04-01T09:35:15.000000000",1020,3024682.0]
["2020-04-01T02:35:15.000000000","2020-04-01T09:35:15.000000000",1130,837100101.4648]
["2020-04-01T02:35:30.000000000","2020-04-01T09:35:30.000000000",1020,3024682.0]
["2020-04-01T02:35:30.000000000","2020-04-01T09:35:30.000000000",1130,837100101.4648]
["2020-04-01T02:35:45.000000000","2020-04-01T09:35:45.000000000",1020,3024682.0]
["2020-04-01T02:35:45.000000000","2020-04-01T09:35:45.000000000",1130,836869620.6964]
["2020-04-01T02:36:00.000000000","2020-04-01T09:36:00.000000000",1020,3024682.0]
["2020-04-01T02:36:00.000000000","2020-04-01T09:36:00.000000000",1130,836812151.7384]
["2020-04-01T02:36:15.000000000","2020-04-01T09:36:15.000000000",1020,3024682.0]
["2020-04-01T02:36:15.000000000","2020-04-01T09:36:15.000000000",1130,836898657.6436]
["2020-04-01T02:36:30.000000000","2020-04-01T09:36:30.000000000",1020,3024682.0]
["2020-04-01T02:36:30.000000000","2020-04-01T09:36:30.000000000",1130,836898657.6436]
["2020-04-01T02:36:45.000000000","2020-04-01T09:36:45.000000000",1020,3024682.0]
["2020-04-01T02:36:45.000000000","2020-04-01T09:36:45.000000000",1130,836956126.6016]
["2020-04-01T02:37:00.000000000","2020-04-01T09:37:00.000000000",1020,3024682.0]
["2020-04-01T02:37:00.000000000","2020-04-01T09:37:00.000000000",1130,836884139.17]
["2020-04-01T02:37:15.000000000","2020-04-01T09:37:15.000000000",1020,3024682.0]
["2020-04-01T02:37:15.000000000","2020-04-01T09:37:15.000000000",1130,836624923.9226]
["2020-04-01T02:37:30.000000000","2020-04-01T09:37:30.000000000",1020,3024682.0]
["2020-04-01T02:37:30.000000000","2020-04-01T09:37:30.000000000",1130,836783719.7276]
["2020-04-01T02:37:45.000000000","2020-04-01T09:37:45.000000000",1020,3024682.0]
["2020-04-01T02:37:45.000000000","2020-04-01T09:37:45.000000000",1130,836999379.5542]
["2020-04-01T02:38:00.000000000","2020-04-01T09:38:00.000000000",1020,3024682.0]
["2020-04-01T02:38:00.000000000","2020-04-01T09:38:00.000000000",1130,836884139.17]
["2020-04-01T02:38:15.000000000","2020-04-01T09:38:15.000000000",1020,3024682.0]
["2020-04-01T02:38:15.000000000","2020-04-01T09:38:15.000000000",1130,837028114.0332]
["2020-04-01T02:38:30.000000000","2020-04-01T09:38:30.000000000",1020,3024682.0]
["2020-04-01T02:38:30.000000000","2020-04-01T09:38:30.000000000",1130,837200823.3754]
["2020-04-01T02:38:45.000000000","2020-04-01T09:38:45.000000000",1020,3024682.0]
["2020-04-01T02:38:45.000000000","2020-04-01T09:38:45.000000000",1130,836855404.691]
["2020-04-01T02:39:00.000000000","2020-04-01T09:39:00.000000000",1020,3024682.0]
["2020-04-01T02:39:00.000000000","2020-04-01T09:39:00.000000000",1130,836826670.212]
["2020-04-01T02:39:15.000000000","2020-04-01T09:39:15.000000000",1020,3024682.0]
["2020-04-01T02:39:15.000000000","2020-04-01T09:39:15.000000000",1130,837114317.4702]
["2020-04-01T02:39:30.000000000","2020-04-01T09:39:30.000000000",1020,3024682.0]
["2020-04-01T02:39:30.000000000","2020-04-01T09:39:30.000000000",1130,836912873.649]
["2020-04-01T02:39:45.000000000","2020-04-01T09:39:45.000000000",1020,3024682.0]
["2020-04-01T02:39:45.000000000","2020-04-01T09:39:45.000000000",1130,836812151.7384]
["2020-04-01T02:40:00.000000000","2020-04-01T09:40:00.000000000",1020,3024682.0]
["2020-04-01T02:40:00.000000000","2020-04-01T09:40:00.000000000",1130,836668176.8752]
["2020-04-01T02:40:15.000000000","2020-04-01T09:40:15.000000000",1020,3024682.0]
["2020-04-01T02:40:15.000000000","2020-04-01T09:40:15.000000000",1130,836668176.8752]
["2020-04-01T02:40:30.000000000","2020-04-01T09:40:30.000000000",1020,3024682.0]
["2020-04-01T02:40:30.000000000","2020-04-01T09:40:30.000000000",1130,836797633.2648]
["2020-04-01T02:40:45.000000000","2020-04-01T09:40:45.000000000",1020,3024682.0]
["2020-04-01T02:40:45.000000000","2020-04-01T09:40:45.000000000",1130,837143051.9492]
["2020-04-01T02:41:00.000000000","2020-04-01T09:41:00.000000000",1020,3024682.0]
["2020-04-01T02:41:00.000000000","2020-04-01T09:41:00.000000000",1130,837171786.4282]
["2020-04-01T02:41:15.000000000","2020-04-01T09:41:15.000000000",1020,3024682.0]
["2020-04-01T02:41:15.000000000","2020-04-01T09:41:15.000000000",1130,837056848.5122]
["2020-04-01T02:41:30.000000000","2020-04-01T09:41:30.000000000",1020,3024682.0]
["2020-04-01T02:41:30.000000000","2020-04-01T09:41:30.000000000",1130,836985163.5488]
["2020-04-01T02:41:45.000000000","2020-04-01T09:41:45.000000000",1020,3024682.0]
["2020-04-01T02:41:45.000000000","2020-04-01T09:41:45.000000000",1130,837013898.0278]
["2020-04-01T02:42:00.000000000","2020-04-01T09:42:00.000000000",1020,3024682.0]
["2020-04-01T02:42:00.000000000","2020-04-01T09:42:00.000000000",1130,836869923.1646]
["2020-04-01T02:42:15.000000000","2020-04-01T09:42:15.000000000",1020,3024682.0]
["2020-04-01T02:42:15.000000000","2020-04-01T09:42:15.000000000",1130,836927392.1226]
["2020-04-01T02:42:30.000000000","2020-04-01T09:42:30.000000000",1020,3024682.0]
["2020-04-01T02:42:30.000000000","2020-04-01T09:42:30.000000000",1130,837157872.891]
["2020-04-01T02:42:45.000000000","2020-04-01T09:42:45.000000000",1020,3024682.0]
["2020-04-01T02:42:45.000000000","2020-04-01T09:42:45.000000000",1130,837200823.3754]
["2020-04-01T02:43:00.000000000","2020-04-01T09:43:00.000000000",1020,3024682.0]
["2020-04-01T02:43:00.000000000","2020-04-01T09:43:00.000000000",1130,836855404.691]
["2020-04-01T02:43:15.000000000","2020-04-01T09:43:15.000000000",1020,3024682.0]
["2020-04-01T02:43:15.000000000","2020-04-01T09:43:15.000000000",1130,836596491.9118]
["2020-04-01T02:43:30.000000000","2020-04-01T09:43:30.000000000",1020,3024682.0]
["2020-04-01T02:43:30.000000000","2020-04-01T09:43:30.000000000",1130,836481251.5276]
["2020-04-01T02:43:45.000000000","2020-04-01T09:43:45.000000000",1020,3024682.0]
["2020-04-01T02:43:45.000000000","2020-04-01T09:43:45.000000000",1130,836395048.0906]
["2020-04-01T02:44:00.000000000","2020-04-01T09:44:00.000000000",1020,3024682.0]
["2020-04-01T02:44:00.000000000","2020-04-01T09:44:00.000000000",1130,836567757.4328]
["2020-04-01T02:44:15.000000000","2020-04-01T09:44:15.000000000",1020,3024682.0]
["2020-04-01T02:44:15.000000000","2020-04-01T09:44:15.000000000",1130,836524504.4802]
["2020-04-01T02:44:30.000000000","2020-04-01T09:44:30.000000000",1020,3024682.0]
["2020-04-01T02:44:30.000000000","2020-04-01T09:44:30.000000000",1130,836510288.4748]
["2020-04-01T02:44:45.000000000","2020-04-01T09:44:45.000000000",1020,3024682.0]
["2020-04-01T02:44:45.000000000","2020-04-01T09:44:45.000000000",1130,836596491.9118]
["2020-04-01T02:45:00.000000000","2020-04-01T09:45:00.000000000",1020,3024682.0]
["2020-04-01T02:45:00.000000000","2020-04-01T09:45:00.000000000",1130,836769201.254]
["2020-04-01T02:45:15.000000000","2020-04-01T09:45:15.000000000",1020,3024682.0]
["2020-04-01T02:45:15.000000000","2020-04-01T09:45:15.000000000",1130,836783719.7276]
["2020-04-01T02:45:30.000000000","2020-04-01T09:45:30.000000000",1020,3024682.0]
["2020-04-01T02:45:30.000000000","2020-04-01T09:45:30.000000000",1130,836467035.5222]
["2020-04-01T02:45:45.000000000","2020-04-01T09:45:45.000000000",1020,3024682.0]
["2020-04-01T02:45:45.000000000","2020-04-01T09:45:45.000000000",1130,836467035.5222]
["2020-04-01T02:46:00.000000000","2020-04-01T09:46:00.000000000",1020,3024682.0]
["2020-04-01T02:46:00.000000000","2020-04-01T09:46:00.000000000",1130,836410473.9688]
["2020-04-01T02:46:15.000000000","2020-04-01T09:46:15.000000000",1020,3024682.0]
["2020-04-01T02:46:15.000000000","2020-04-01T09:46:15.000000000",1130,836697213.8224]
["2020-04-01T02:46:30.000000000","2020-04-01T09:46:30.000000000",1020,3024682.0]
["2020-04-01T02:46:30.000000000","2020-04-01T09:46:30.000000000",1130,836884139.17]
["2020-04-01T02:46:45.000000000","2020-04-01T09:46:45.000000000",1020,3024682.0]
["2020-04-01T02:46:45.000000000","2020-04-01T09:46:45.000000000",1130,836740164.3068]
["2020-04-01T02:47:00.000000000","2020-04-01T09:47:00.000000000",1020,3024682.0]
["2020-04-01T02:47:00.000000000","2020-04-01T09:47:00.000000000",1130,836696911.3542]
["2020-04-01T02:47:15.000000000","2020-04-01T09:47:15.000000000",1020,3024682.0]
["2020-04-01T02:47:15.000000000","2020-04-01T09:47:15.000000000",1130,836697213.8224]
["2020-04-01T02:47:30.000000000","2020-04-01T09:47:30.000000000",1020,3024682.0]
["2020-04-01T02:47:30.000000000","2020-04-01T09:47:30.000000000",1130,836582275.9064]
["2020-04-01T02:47:45.000000000","2020-04-01T09:47:45.000000000",1020,3024682.0]
["2020-04-01T02:47:45.000000000","2020-04-01T09:47:45.000000000",1130,836495770.0012]
["2020-04-01T02:48:00.000000000","2020-04-01T09:48:00.000000000",1020,3024682.0]
["2020-04-01T02:48:00.000000000","2020-04-01T09:48:00.000000000",1130,836495770.0012]
["2020-04-01T02:48:15.000000000","2020-04-01T09:48:15.000000000",1020,3024682.0]
["2020-04-01T02:48:15.000000000","2020-04-01T09:48:15.000000000",1130,836438301.0432]
["2020-04-01T02:48:30.000000000","2020-04-01T09:48:30.000000000",1020,3024682.0]
["2020-04-01T02:48:30.000000000","2020-04-01T09:48:30.000000000",1130,836280110.1746]
["2020-04-01T02:48:45.000000000","2020-04-01T09:48:45.000000000",1020,3024682.0]
["2020-04-01T02:48:45.000000000","2020-04-01T09:48:45.000000000",1130,836653960.8698]
["2020-04-01T02:49:00.000000000","2020-04-01T09:49:00.000000000",1020,3024682.0]
["2020-04-01T02:49:00.000000000","2020-04-01T09:49:00.000000000",1130,836999379.5542]
["2020-04-01T02:49:15.000000000","2020-04-01T09:49:15.000000000",1020,3024682.0]
["2020-04-01T02:49:15.000000000","2020-04-01T09:49:15.000000000",1130,836481251.5276]
["2020-04-01T02:49:30.000000000","2020-04-01T09:49:30.000000000",1020,3024682.0]
["2020-04-01T02:49:30.000000000","2020-04-01T09:49:30.000000000",1130,836092882.3588]
["2020-04-01T02:49:45.000000000","2020-04-01T09:49:45.000000000",1020,3024682.0]
["2020-04-01T02:49:45.000000000","2020-04-01T09:49:45.000000000",1130,836380529.617]
["2020-04-01T02:50:00.000000000","2020-04-01T09:50:00.000000000",1020,3024682.0]
["2020-04-01T02:50:00.000000000","2020-04-01T09:50:00.000000000",1130,836596491.9118]
["2020-04-01T02:50:15.000000000","2020-04-01T09:50:15.000000000",1020,3024682.0]
["2020-04-01T02:50:15.000000000","2020-04-01T09:50:15.000000000",1130,836653960.8698]
["2020-04-01T02:50:30.000000000","2020-04-01T09:50:30.000000000",1020,3024682.0]
["2020-04-01T02:50:30.000000000","2020-04-01T09:50:30.000000000",1130,836639744.8644]
["2020-04-01T02:50:45.000000000","2020-04-01T09:50:45.000000000",1020,3024682.0]
["2020-04-01T02:50:45.000000000","2020-04-01T09:50:45.000000000",1130,836596491.9118]
["2020-04-01T02:51:00.000000000","2020-04-01T09:51:00.000000000",1020,3024682.0]
["2020-04-01T02:51:00.000000000","2020-04-01T09:51:00.000000000",1130,836826670.212]
["2020-04-01T02:51:15.000000000","2020-04-01T09:51:15.000000000",1020,3024682.0]
["2020-04-01T02:51:15.000000000","2020-04-01T09:51:15.000000000",1130,836999379.5542]
["2020-04-01T02:51:30.000000000","2020-04-01T09:51:30.000000000",1020,3024682.0]
["2020-04-01T02:51:30.000000000","2020-04-01T09:51:30.000000000",1130,836768898.7858]
["2020-04-01T02:51:45.000000000","2020-04-01T09:51:45.000000000",1020,3024682.0]
["2020-04-01T02:51:45.000000000","2020-04-01T09:51:45.000000000",1130,837056848.5122]
["2020-04-01T02:52:00.000000000","2020-04-01T09:52:00.000000000",1020,3024682.0]
["2020-04-01T02:52:00.000000000","2020-04-01T09:52:00.000000000",1130,837056546.044]
["2020-04-01T02:52:15.000000000","2020-04-01T09:52:15.000000000",1020,3024682.0]
["2020-04-01T02:52:15.000000000","2020-04-01T09:52:15.000000000",1130,836855404.691]
["2020-04-01T02:52:30.000000000","2020-04-01T09:52:30.000000000",1020,3024682.0]
["2020-04-01T02:52:30.000000000","2020-04-01T09:52:30.000000000",1130,836668479.3434]
["2020-04-01T02:52:45.000000000","2020-04-01T09:52:45.000000000",1020,3024682.0]
["2020-04-01T02:52:45.000000000","2020-04-01T09:52:45.000000000",1130,835977641.9746]
["2020-04-01T02:53:00.000000000","2020-04-01T09:53:00.000000000",1020,3024682.0]
["2020-04-01T02:53:00.000000000","2020-04-01T09:53:00.000000000",1130,836107400.8324]
["2020-04-01T02:53:15.000000000","2020-04-01T09:53:15.000000000",1020,3024682.0]
["2020-04-01T02:53:15.000000000","2020-04-01T09:53:15.000000000",1130,836495770.0012]
["2020-04-01T02:53:30.000000000","2020-04-01T09:53:30.000000000",1020,3024682.0]
["2020-04-01T02:53:30.000000000","2020-04-01T09:53:30.000000000",1130,836380529.617]
["2020-04-01T02:53:45.000000000","2020-04-01T09:53:45.000000000",1020,3024682.0]
["2020-04-01T02:53:45.000000000","2020-04-01T09:53:45.000000000",1130,836581973.4382]
["2020-04-01T02:54:00.000000000","2020-04-01T09:54:00.000000000",1020,3024682.0]
["2020-04-01T02:54:00.000000000","2020-04-01T09:54:00.000000000",1130,836912873.649]
["2020-04-01T02:54:15.000000000","2020-04-01T09:54:15.000000000",1020,3024682.0]
["2020-04-01T02:54:15.000000000","2020-04-01T09:54:15.000000000",1130,837114317.4702]
["2020-04-01T02:54:30.000000000","2020-04-01T09:54:30.000000000",1020,3024682.0]
["2020-04-01T02:54:30.000000000","2020-04-01T09:54:30.000000000",1130,836890793.4704]
["2020-04-01T02:54:45.000000000","2020-04-01T09:54:45.000000000",1020,3024682.0]
["2020-04-01T02:54:45.000000000","2020-04-01T09:54:45.000000000",1130,836466733.054]
["2020-04-01T02:55:00.000000000","2020-04-01T09:55:00.000000000",1020,3024682.0]
["2020-04-01T02:55:00.000000000","2020-04-01T09:55:00.000000000",1130,836351795.138]
["2020-04-01T02:55:15.000000000","2020-04-01T09:55:15.000000000",1020,3024682.0]
["2020-04-01T02:55:15.000000000","2020-04-01T09:55:15.000000000",1130,836452517.0486]
["2020-04-01T02:55:30.000000000","2020-04-01T09:55:30.000000000",1020,3024682.0]
["2020-04-01T02:55:30.000000000","2020-04-01T09:55:30.000000000",1130,836495770.0012]
["2020-04-01T02:55:45.000000000","2020-04-01T09:55:45.000000000",1020,3024682.0]
["2020-04-01T02:55:45.000000000","2020-04-01T09:55:45.000000000",1130,836265591.701]
["2020-04-01T02:56:00.000000000","2020-04-01T09:56:00.000000000",1020,3024682.0]
["2020-04-01T02:56:00.000000000","2020-04-01T09:56:00.000000000",1130,836265591.701]
["2020-04-01T02:56:15.000000000","2020-04-01T09:56:15.000000000",1020,3024682.0]
["2020-04-01T02:56:15.000000000","2020-04-01T09:56:15.000000000",1130,836740466.775]
["2020-04-01T02:56:30.000000000","2020-04-01T09:56:30.000000000",1020,3024682.0]
["2020-04-01T02:56:30.000000000","2020-04-01T09:56:30.000000000",1130,836653960.8698]
["2020-04-01T02:56:45.000000000","2020-04-01T09:56:45.000000000",1020,3024682.0]
["2020-04-01T02:56:45.000000000","2020-04-01T09:56:45.000000000",1130,836395048.0906]
["2020-04-01T02:57:00.000000000","2020-04-01T09:57:00.000000000",1020,3024682.0]
["2020-04-01T02:57:00.000000000","2020-04-01T09:57:00.000000000",1130,836337276.6644]
["2020-04-01T02:57:15.000000000","2020-04-01T09:57:15.000000000",1020,3024682.0]
["2020-04-01T02:57:15.000000000","2020-04-01T09:57:15.000000000",1130,836121314.3696]
["2020-04-01T02:57:30.000000000","2020-04-01T09:57:30.000000000",1020,3024682.0]
["2020-04-01T02:57:30.000000000","2020-04-01T09:57:30.000000000",1130,835991857.98]
["2020-04-01T02:57:45.000000000","2020-04-01T09:57:45.000000000",1020,3024682.0]
["2020-04-01T02:57:45.000000000","2020-04-01T09:57:45.000000000",1130,836279807.7064]
["2020-04-01T02:58:00.000000000","2020-04-01T09:58:00.000000000",1020,3024682.0]
["2020-04-01T02:58:00.000000000","2020-04-01T09:58:00.000000000",1130,836783417.2594]
["2020-04-01T02:58:15.000000000","2020-04-01T09:58:15.000000000",1020,3024682.0]
["2020-04-01T02:58:15.000000000","2020-04-01T09:58:15.000000000",1130,836999379.5542]
["2020-04-01T02:58:30.000000000","2020-04-01T09:58:30.000000000",1020,3024682.0]
["2020-04-01T02:58:30.000000000","2020-04-01T09:58:30.000000000",1130,836538720.4856]
["2020-04-01T02:58:45.000000000","2020-04-01T09:58:45.000000000",1020,3024682.0]
["2020-04-01T02:58:45.000000000","2020-04-01T09:58:45.000000000",1130,836366011.1434]
["2020-04-01T02:59:00.000000000","2020-04-01T09:59:00.000000000",1020,3024682.0]
["2020-04-01T02:59:00.000000000","2020-04-01T09:59:00.000000000",1130,836380529.617]
["2020-04-01T02:59:15.000000000","2020-04-01T09:59:15.000000000",1020,3024682.0]
["2020-04-01T02:59:15.000000000","2020-04-01T09:59:15.000000000",1130,836696911.3542]
["2020-04-01T02:59:30.000000000","2020-04-01T09:59:30.000000000",1020,3024682.0]
["2020-04-01T02:59:30.000000000","2020-04-01T09:59:30.000000000",1130,836826670.212]
["2020-04-01T02:59:45.000000000","2020-04-01T09:59:45.000000000",1020,3024682.0]
["2020-04-01T02:59:45.000000000","2020-04-01T09:59:45.000000000",1130,836697213.8224]
["2020-04-01T03:00:00.000000000","2020-04-01T10:00:00.000000000",1020,3024682.0]
["2020-04-01T03:00:00.000000000","2020-04-01T10:00:00.000000000",1130,836524504.4802]
["2020-04-01T03:00:15.000000000","2020-04-01T10:00:15.000000000",1020,3024682.0]
["2020-04-01T03:00:15.000000000","2020-04-01T10:00:15.000000000",1130,836567757.4328]
["2020-04-01T03:00:30.000000000","2020-04-01T10:00:30.000000000",1020,3024682.0]
["2020-04-01T03:00:30.000000000","2020-04-01T10:00:30.000000000",1130,836582275.9064]
["2020-04-01T03:00:45.000000000","2020-04-01T10:00:45.000000000",1020,3024682.0]
["2020-04-01T03:00:45.000000000","2020-04-01T10:00:45.000000000",1130,836438301.0432]
["2020-04-01T03:01:00.000000000","2020-04-01T10:01:00.000000000",1020,3024682.0]
["2020-04-01T03:01:00.000000000","2020-04-01T10:01:00.000000000",1130,836567757.4328]
["2020-04-01T03:01:15.000000000","2020-04-01T10:01:15.000000000",1020,3024682.0]
["2020-04-01T03:01:15.000000000","2020-04-01T10:01:15.000000000",1130,836467035.5222]
["2020-04-01T03:01:30.000000000","2020-04-01T10:01:30.000000000",1020,3024682.0]
["2020-04-01T03:01:30.000000000","2020-04-01T10:01:30.000000000",1130,836179085.7958]
["2020-04-01T03:01:45.000000000","2020-04-01T10:01:45.000000000",1020,3024682.0]
["2020-04-01T03:01:45.000000000","2020-04-01T10:01:45.000000000",1130,836092882.3588]
["2020-04-01T03:02:00.000000000","2020-04-01T10:02:00.000000000",1020,3024682.0]
["2020-04-01T03:02:00.000000000","2020-04-01T10:02:00.000000000",1130,836208122.743]
["2020-04-01T03:02:15.000000000","2020-04-01T10:02:15.000000000",1020,3024682.0]
["2020-04-01T03:02:15.000000000","2020-04-01T10:02:15.000000000",1130,836179388.264]
["2020-04-01T03:02:30.000000000","2020-04-01T10:02:30.000000000",1020,3024682.0]
["2020-04-01T03:02:30.000000000","2020-04-01T10:02:30.000000000",1130,836150351.3168]
["2020-04-01T03:02:45.000000000","2020-04-01T10:02:45.000000000",1020,3024682.0]
["2020-04-01T03:02:45.000000000","2020-04-01T10:02:45.000000000",1130,836020894.9272]
["2020-04-01T03:03:00.000000000","2020-04-01T10:03:00.000000000",1020,3024682.0]
["2020-04-01T03:03:00.000000000","2020-04-01T10:03:00.000000000",1130,836006376.4536]
["2020-04-01T03:03:15.000000000","2020-04-01T10:03:15.000000000",1020,3024682.0]
["2020-04-01T03:03:15.000000000","2020-04-01T10:03:15.000000000",1130,836783417.2594]
["2020-04-01T03:03:30.000000000","2020-04-01T10:03:30.000000000",1020,3024682.0]
["2020-04-01T03:03:30.000000000","2020-04-01T10:03:30.000000000",1130,836898657.6436]
["2020-04-01T03:03:45.000000000","2020-04-01T10:03:45.000000000",1020,3024682.0]
["2020-04-01T03:03:45.000000000","2020-04-01T10:03:45.000000000",1130,836366011.1434]
["2020-04-01T03:04:00.000000000","2020-04-01T10:04:00.000000000",1020,3024682.0]
["2020-04-01T03:04:00.000000000","2020-04-01T10:04:00.000000000",1130,836193301.8012]
["2020-04-01T03:04:15.000000000","2020-04-01T10:04:15.000000000",1020,3024682.0]
["2020-04-01T03:04:15.000000000","2020-04-01T10:04:15.000000000",1130,835732945.2008]
["2020-04-01T03:04:30.000000000","2020-04-01T10:04:30.000000000",1020,3024682.0]
["2020-04-01T03:04:30.000000000","2020-04-01T10:04:30.000000000",1130,835560538.3268]
["2020-04-01T03:04:45.000000000","2020-04-01T10:04:45.000000000",1020,3024682.0]
["2020-04-01T03:04:45.000000000","2020-04-01T10:04:45.000000000",1130,835805235.1006]
["2020-04-01T03:05:00.000000000","2020-04-01T10:05:00.000000000",1020,3024682.0]
["2020-04-01T03:05:00.000000000","2020-04-01T10:05:00.000000000",1130,835833667.1114]
["2020-04-01T03:05:15.000000000","2020-04-01T10:05:15.000000000",1020,3024682.0]
["2020-04-01T03:05:15.000000000","2020-04-01T10:05:15.000000000",1130,835963123.501]
["2020-04-01T03:05:30.000000000","2020-04-01T10:05:30.000000000",1020,3024682.0]
["2020-04-01T03:05:30.000000000","2020-04-01T10:05:30.000000000",1130,836035413.4008]
["2020-04-01T03:05:45.000000000","2020-04-01T10:05:45.000000000",1020,3024682.0]
["2020-04-01T03:05:45.000000000","2020-04-01T10:05:45.000000000",1130,835646741.7638]
["2020-04-01T03:06:00.000000000","2020-04-01T10:06:00.000000000",1020,3024682.0]
["2020-04-01T03:06:00.000000000","2020-04-01T10:06:00.000000000",1130,835387828.9846]
["2020-04-01T03:06:15.000000000","2020-04-01T10:06:15.000000000",1020,3024682.0]
["2020-04-01T03:06:15.000000000","2020-04-01T10:06:15.000000000",1130,835790716.627]
["2020-04-01T03:06:30.000000000","2020-04-01T10:06:30.000000000",1020,3024682.0]
["2020-04-01T03:06:30.000000000","2020-04-01T10:06:30.000000000",1130,835632223.2902]
["2020-04-01T03:06:45.000000000","2020-04-01T10:06:45.000000000",1020,3024682.0]
["2020-04-01T03:06:45.000000000","2020-04-01T10:06:45.000000000",1130,835517285.3742]
["2020-04-01T03:07:00.000000000","2020-04-01T10:07:00.000000000",1020,3024682.0]
["2020-04-01T03:07:00.000000000","2020-04-01T10:07:00.000000000",1130,835862704.0586]
["2020-04-01T03:07:15.000000000","2020-04-01T10:07:15.000000000",1020,3024682.0]
["2020-04-01T03:07:15.000000000","2020-04-01T10:07:15.000000000",1130,835876920.064]
["2020-04-01T03:07:30.000000000","2020-04-01T10:07:30.000000000",1020,3024682.0]
["2020-04-01T03:07:30.000000000","2020-04-01T10:07:30.000000000",1130,836078363.8852]
["2020-04-01T03:07:45.000000000","2020-04-01T10:07:45.000000000",1020,3024682.0]
["2020-04-01T03:07:45.000000000","2020-04-01T10:07:45.000000000",1130,836121616.8378]
["2020-04-01T03:08:00.000000000","2020-04-01T10:08:00.000000000",1020,3024682.0]
["2020-04-01T03:08:00.000000000","2020-04-01T10:08:00.000000000",1130,836107098.3642]
["2020-04-01T03:08:15.000000000","2020-04-01T10:08:15.000000000",1020,3024682.0]
["2020-04-01T03:08:15.000000000","2020-04-01T10:08:15.000000000",1130,835963425.9692]
["2020-04-01T03:08:30.000000000","2020-04-01T10:08:30.000000000",1020,3024682.0]
["2020-04-01T03:08:30.000000000","2020-04-01T10:08:30.000000000",1130,835790716.627]
["2020-04-01T03:08:45.000000000","2020-04-01T10:08:45.000000000",1020,3024682.0]
["2020-04-01T03:08:45.000000000","2020-04-01T10:08:45.000000000",1130,835502766.9006]
["2020-04-01T03:09:00.000000000","2020-04-01T10:09:00.000000000",1020,3024682.0]
["2020-04-01T03:09:00.000000000","2020-04-01T10:09:00.000000000",1130,835459816.4162]
["2020-04-01T03:09:15.000000000","2020-04-01T10:09:15.000000000",1020,3024682.0]
["2020-04-01T03:09:15.000000000","2020-04-01T10:09:15.000000000",1130,835704210.7218]
["2020-04-01T03:09:30.000000000","2020-04-01T10:09:30.000000000",1020,3024682.0]
["2020-04-01T03:09:30.000000000","2020-04-01T10:09:30.000000000",1130,835790716.627]
["2020-04-01T03:09:45.000000000","2020-04-01T10:09:45.000000000",1020,3024682.0]
["2020-04-01T03:09:45.000000000","2020-04-01T10:09:45.000000000",1130,835732945.2008]
["2020-04-01T03:10:00.000000000","2020-04-01T10:10:00.000000000",1020,3024682.0]
["2020-04-01T03:10:00.000000000","2020-04-01T10:10:00.000000000",1130,835632223.2902]
["2020-04-01T03:10:15.000000000","2020-04-01T10:10:15.000000000",1020,3024682.0]
["2020-04-01T03:10:15.000000000","2020-04-01T10:10:15.000000000",1130,835588970.3376]
["2020-04-01T03:10:30.000000000","2020-04-01T10:10:30.000000000",1020,3024682.0]
["2020-04-01T03:10:30.000000000","2020-04-01T10:10:30.000000000",1130,835704210.7218]
["2020-04-01T03:10:45.000000000","2020-04-01T10:10:45.000000000",1020,3024682.0]
["2020-04-01T03:10:45.000000000","2020-04-01T10:10:45.000000000",1130,835387526.5164]
["2020-04-01T03:11:00.000000000","2020-04-01T10:11:00.000000000",1020,3024682.0]
["2020-04-01T03:11:00.000000000","2020-04-01T10:11:00.000000000",1130,835373310.511]
["2020-04-01T03:11:15.000000000","2020-04-01T10:11:15.000000000",1020,3024682.0]
["2020-04-01T03:11:15.000000000","2020-04-01T10:11:15.000000000",1130,835646741.7638]
["2020-04-01T03:11:30.000000000","2020-04-01T10:11:30.000000000",1020,3024682.0]
["2020-04-01T03:11:30.000000000","2020-04-01T10:11:30.000000000",1130,835804932.6324]
["2020-04-01T03:11:45.000000000","2020-04-01T10:11:45.000000000",1020,3024682.0]
["2020-04-01T03:11:45.000000000","2020-04-01T10:11:45.000000000",1130,835949209.9638]
["2020-04-01T03:12:00.000000000","2020-04-01T10:12:00.000000000",1020,3024682.0]
["2020-04-01T03:12:00.000000000","2020-04-01T10:12:00.000000000",1130,835934691.4902]
["2020-04-01T03:12:15.000000000","2020-04-01T10:12:15.000000000",1020,3024682.0]
["2020-04-01T03:12:15.000000000","2020-04-01T10:12:15.000000000",1130,836236857.222]
["2020-04-01T03:12:30.000000000","2020-04-01T10:12:30.000000000",1020,3024682.0]
["2020-04-01T03:12:30.000000000","2020-04-01T10:12:30.000000000",1130,836495770.0012]
["2020-04-01T03:12:45.000000000","2020-04-01T10:12:45.000000000",1020,3024682.0]
["2020-04-01T03:12:45.000000000","2020-04-01T10:12:45.000000000",1130,836035413.4008]
["2020-04-01T03:13:00.000000000","2020-04-01T10:13:00.000000000",1020,3024682.0]
["2020-04-01T03:13:00.000000000","2020-04-01T10:13:00.000000000",1130,835920173.0166]
["2020-04-01T03:13:15.000000000","2020-04-01T10:13:15.000000000",1020,3024682.0]
["2020-04-01T03:13:15.000000000","2020-04-01T10:13:15.000000000",1130,836150351.3168]
["2020-04-01T03:13:30.000000000","2020-04-01T10:13:30.000000000",1020,3024682.0]
["2020-04-01T03:13:30.000000000","2020-04-01T10:13:30.000000000",1130,836136135.3114]
["2020-04-01T03:13:45.000000000","2020-04-01T10:13:45.000000000",1020,3024682.0]
["2020-04-01T03:13:45.000000000","2020-04-01T10:13:45.000000000",1130,836150351.3168]
["2020-04-01T03:14:00.000000000","2020-04-01T10:14:00.000000000",1020,3024682.0]
["2020-04-01T03:14:00.000000000","2020-04-01T10:14:00.000000000",1130,836366313.6116]
["2020-04-01T03:14:15.000000000","2020-04-01T10:14:15.000000000",1020,3024682.0]
["2020-04-01T03:14:15.000000000","2020-04-01T10:14:15.000000000",1130,836323060.659]
["2020-04-01T03:14:30.000000000","2020-04-01T10:14:30.000000000",1020,3024682.0]
["2020-04-01T03:14:30.000000000","2020-04-01T10:14:30.000000000",1130,836193604.2694]
["2020-04-01T03:14:45.000000000","2020-04-01T10:14:45.000000000",1020,3024682.0]
["2020-04-01T03:14:45.000000000","2020-04-01T10:14:45.000000000",1130,836193604.2694]
["2020-04-01T03:15:00.000000000","2020-04-01T10:15:00.000000000",1020,3024682.0]
["2020-04-01T03:15:00.000000000","2020-04-01T10:15:00.000000000",1130,836366313.6116]
["2020-04-01T03:15:15.000000000","2020-04-01T10:15:15.000000000",1020,3024682.0]
["2020-04-01T03:15:15.000000000","2020-04-01T10:15:15.000000000",1130,836323060.659]
["2020-04-01T03:15:30.000000000","2020-04-01T10:15:30.000000000",1020,3024682.0]
["2020-04-01T03:15:30.000000000","2020-04-01T10:15:30.000000000",1130,835963123.501]
["2020-04-01T03:15:45.000000000","2020-04-01T10:15:45.000000000",1020,3024682.0]
["2020-04-01T03:15:45.000000000","2020-04-01T10:15:45.000000000",1130,835790716.627]
["2020-04-01T03:16:00.000000000","2020-04-01T10:16:00.000000000",1020,3024682.0]
["2020-04-01T03:16:00.000000000","2020-04-01T10:16:00.000000000",1130,835675476.2428]
["2020-04-01T03:16:15.000000000","2020-04-01T10:16:15.000000000",1020,3024682.0]
["2020-04-01T03:16:15.000000000","2020-04-01T10:16:15.000000000",1130,835876920.064]
["2020-04-01T03:16:30.000000000","2020-04-01T10:16:30.000000000",1020,3024682.0]
["2020-04-01T03:16:30.000000000","2020-04-01T10:16:30.000000000",1130,835689994.7164]
["2020-04-01T03:16:45.000000000","2020-04-01T10:16:45.000000000",1020,3024682.0]
["2020-04-01T03:16:45.000000000","2020-04-01T10:16:45.000000000",1130,835675476.2428]
["2020-04-01T03:17:00.000000000","2020-04-01T10:17:00.000000000",1020,3024682.0]
["2020-04-01T03:17:00.000000000","2020-04-01T10:17:00.000000000",1130,835718729.1954]
["2020-04-01T03:17:15.000000000","2020-04-01T10:17:15.000000000",1020,3024682.0]
["2020-04-01T03:17:15.000000000","2020-04-01T10:17:15.000000000",1130,835876920.064]
["2020-04-01T03:17:30.000000000","2020-04-01T10:17:30.000000000",1020,3024682.0]
["2020-04-01T03:17:30.000000000","2020-04-01T10:17:30.000000000",1130,835804932.6324]
["2020-04-01T03:17:45.000000000","2020-04-01T10:17:45.000000000",1020,3024682.0]
["2020-04-01T03:17:45.000000000","2020-04-01T10:17:45.000000000",1130,835416865.9318]
["2020-04-01T03:18:00.000000000","2020-04-01T10:18:00.000000000",1020,3024682.0]
["2020-04-01T03:18:00.000000000","2020-04-01T10:18:00.000000000",1130,835402044.99]
["2020-04-01T03:18:15.000000000","2020-04-01T10:18:15.000000000",1020,3024682.0]
["2020-04-01T03:18:15.000000000","2020-04-01T10:18:15.000000000",1130,835718426.7272]
["2020-04-01T03:18:30.000000000","2020-04-01T10:18:30.000000000",1020,3024682.0]
["2020-04-01T03:18:30.000000000","2020-04-01T10:18:30.000000000",1130,835948907.4956]
["2020-04-01T03:18:45.000000000","2020-04-01T10:18:45.000000000",1020,3024682.0]
["2020-04-01T03:18:45.000000000","2020-04-01T10:18:45.000000000",1130,835992160.4482]
["2020-04-01T03:19:00.000000000","2020-04-01T10:19:00.000000000",1020,3024682.0]
["2020-04-01T03:19:00.000000000","2020-04-01T10:19:00.000000000",1130,836049629.4062]
["2020-04-01T03:19:15.000000000","2020-04-01T10:19:15.000000000",1020,3024682.0]
["2020-04-01T03:19:15.000000000","2020-04-01T10:19:15.000000000",1130,836035413.4008]
["2020-04-01T03:19:30.000000000","2020-04-01T10:19:30.000000000",1020,3024682.0]
["2020-04-01T03:19:30.000000000","2020-04-01T10:19:30.000000000",1130,836164567.3222]
["2020-04-01T03:19:45.000000000","2020-04-01T10:19:45.000000000",1020,3024682.0]
["2020-04-01T03:19:45.000000000","2020-04-01T10:19:45.000000000",1130,835891438.5376]
["2020-04-01T03:20:00.000000000","2020-04-01T10:20:00.000000000",1020,3024682.0]
["2020-04-01T03:20:00.000000000","2020-04-01T10:20:00.000000000",1130,835819451.106]
["2020-04-01T03:20:15.000000000","2020-04-01T10:20:15.000000000",1020,3024682.0]
["2020-04-01T03:20:15.000000000","2020-04-01T10:20:15.000000000",1130,836107400.8324]
["2020-04-01T03:20:30.000000000","2020-04-01T10:20:30.000000000",1020,3024682.0]
["2020-04-01T03:20:30.000000000","2020-04-01T10:20:30.000000000",1130,835963425.9692]
["2020-04-01T03:20:45.000000000","2020-04-01T10:20:45.000000000",1020,3024682.0]
["2020-04-01T03:20:45.000000000","2020-04-01T10:20:45.000000000",1130,835963425.9692]
["2020-04-01T03:21:00.000000000","2020-04-01T10:21:00.000000000",1020,3024682.0]
["2020-04-01T03:21:00.000000000","2020-04-01T10:21:00.000000000",1130,835747463.6744]
["2020-04-01T03:21:15.000000000","2020-04-01T10:21:15.000000000",1020,3024682.0]
["2020-04-01T03:21:15.000000000","2020-04-01T10:21:15.000000000",1130,836006678.9218]
["2020-04-01T03:21:30.000000000","2020-04-01T10:21:30.000000000",1020,3024682.0]
["2020-04-01T03:21:30.000000000","2020-04-01T10:21:30.000000000",1130,836164869.7904]
["2020-04-01T03:21:45.000000000","2020-04-01T10:21:45.000000000",1020,3024682.0]
["2020-04-01T03:21:45.000000000","2020-04-01T10:21:45.000000000",1130,835243854.1214]
["2020-04-01T03:22:00.000000000","2020-04-01T10:22:00.000000000",1020,3024682.0]
["2020-04-01T03:22:00.000000000","2020-04-01T10:22:00.000000000",1130,835258070.1268]
["2020-04-01T03:22:15.000000000","2020-04-01T10:22:15.000000000",1020,3024682.0]
["2020-04-01T03:22:15.000000000","2020-04-01T10:22:15.000000000",1130,835632223.2902]
["2020-04-01T03:22:30.000000000","2020-04-01T10:22:30.000000000",1020,3024682.0]
["2020-04-01T03:22:30.000000000","2020-04-01T10:22:30.000000000",1130,835243854.1214]
["2020-04-01T03:22:45.000000000","2020-04-01T10:22:45.000000000",1020,3024682.0]
["2020-04-01T03:22:45.000000000","2020-04-01T10:22:45.000000000",1130,835330057.5584]
["2020-04-01T03:23:00.000000000","2020-04-01T10:23:00.000000000",1020,3024682.0]
["2020-04-01T03:23:00.000000000","2020-04-01T10:23:00.000000000",1130,835588970.3376]
["2020-04-01T03:23:15.000000000","2020-04-01T10:23:15.000000000",1020,3024682.0]
["2020-04-01T03:23:15.000000000","2020-04-01T10:23:15.000000000",1130,835186385.1634]
["2020-04-01T03:23:30.000000000","2020-04-01T10:23:30.000000000",1020,3024682.0]
["2020-04-01T03:23:30.000000000","2020-04-01T10:23:30.000000000",1130,834884219.4316]
["2020-04-01T03:23:45.000000000","2020-04-01T10:23:45.000000000",1020,3024682.0]
["2020-04-01T03:23:45.000000000","2020-04-01T10:23:45.000000000",1130,835459816.4162]
["2020-04-01T03:24:00.000000000","2020-04-01T10:24:00.000000000",1020,3024682.0]
["2020-04-01T03:24:00.000000000","2020-04-01T10:24:00.000000000",1130,836063845.4116]
["2020-04-01T03:24:15.000000000","2020-04-01T10:24:15.000000000",1020,3024682.0]
["2020-04-01T03:24:15.000000000","2020-04-01T10:24:15.000000000",1130,836441325.7252]
["2020-04-01T03:24:30.000000000","2020-04-01T10:24:30.000000000",1020,3024682.0]
["2020-04-01T03:24:30.000000000","2020-04-01T10:24:30.000000000",1130,836423782.5696]
["2020-04-01T03:24:45.000000000","2020-04-01T10:24:45.000000000",1020,3024682.0]
["2020-04-01T03:24:45.000000000","2020-04-01T10:24:45.000000000",1130,835776198.1534]
["2020-04-01T03:25:00.000000000","2020-04-01T10:25:00.000000000",1020,3024682.0]
["2020-04-01T03:25:00.000000000","2020-04-01T10:25:00.000000000",1130,835790414.1588]
["2020-04-01T03:25:15.000000000","2020-04-01T10:25:15.000000000",1020,3024682.0]
["2020-04-01T03:25:15.000000000","2020-04-01T10:25:15.000000000",1130,836092579.8906]
["2020-04-01T03:25:30.000000000","2020-04-01T10:25:30.000000000",1020,3024682.0]
["2020-04-01T03:25:30.000000000","2020-04-01T10:25:30.000000000",1130,836092579.8906]
["2020-04-01T03:25:45.000000000","2020-04-01T10:25:45.000000000",1020,3024682.0]
["2020-04-01T03:25:45.000000000","2020-04-01T10:25:45.000000000",1130,836035110.9326]
["2020-04-01T03:26:00.000000000","2020-04-01T10:26:00.000000000",1020,3024682.0]
["2020-04-01T03:26:00.000000000","2020-04-01T10:26:00.000000000",1130,835992160.4482]
["2020-04-01T03:26:15.000000000","2020-04-01T10:26:15.000000000",1020,3024682.0]
["2020-04-01T03:26:15.000000000","2020-04-01T10:26:15.000000000",1130,835704513.19]
["2020-04-01T03:26:30.000000000","2020-04-01T10:26:30.000000000",1020,3024682.0]
["2020-04-01T03:26:30.000000000","2020-04-01T10:26:30.000000000",1130,835661260.2374]
["2020-04-01T03:26:45.000000000","2020-04-01T10:26:45.000000000",1020,3024682.0]
["2020-04-01T03:26:45.000000000","2020-04-01T10:26:45.000000000",1130,835732945.2008]
["2020-04-01T03:27:00.000000000","2020-04-01T10:27:00.000000000",1020,3024682.0]
["2020-04-01T03:27:00.000000000","2020-04-01T10:27:00.000000000",1130,835689994.7164]
["2020-04-01T03:27:15.000000000","2020-04-01T10:27:15.000000000",1020,3024682.0]
["2020-04-01T03:27:15.000000000","2020-04-01T10:27:15.000000000",1130,835689994.7164]
["2020-04-01T03:27:30.000000000","2020-04-01T10:27:30.000000000",1020,3024682.0]
["2020-04-01T03:27:30.000000000","2020-04-01T10:27:30.000000000",1130,835574754.3322]
["2020-04-01T03:27:45.000000000","2020-04-01T10:27:45.000000000",1020,3024682.0]
["2020-04-01T03:27:45.000000000","2020-04-01T10:27:45.000000000",1130,835603488.8112]
["2020-04-01T03:28:00.000000000","2020-04-01T10:28:00.000000000",1020,3024682.0]
["2020-04-01T03:28:00.000000000","2020-04-01T10:28:00.000000000",1130,835804932.6324]
["2020-04-01T03:28:15.000000000","2020-04-01T10:28:15.000000000",1020,3024682.0]
["2020-04-01T03:28:15.000000000","2020-04-01T10:28:15.000000000",1130,835948907.4956]
["2020-04-01T03:28:30.000000000","2020-04-01T10:28:30.000000000",1020,3024682.0]
["2020-04-01T03:28:30.000000000","2020-04-01T10:28:30.000000000",1130,835877222.5322]
["2020-04-01T03:28:45.000000000","2020-04-01T10:28:45.000000000",1020,3024682.0]
["2020-04-01T03:28:45.000000000","2020-04-01T10:28:45.000000000",1130,835618007.2848]
["2020-04-01T03:29:00.000000000","2020-04-01T10:29:00.000000000",1020,3024682.0]
["2020-04-01T03:29:00.000000000","2020-04-01T10:29:00.000000000",1130,835776198.1534]
["2020-04-01T03:29:15.000000000","2020-04-01T10:29:15.000000000",1020,3024682.0]
["2020-04-01T03:29:15.000000000","2020-04-01T10:29:15.000000000",1130,835876920.064]
["2020-04-01T03:29:30.000000000","2020-04-01T10:29:30.000000000",1020,3024682.0]
["2020-04-01T03:29:30.000000000","2020-04-01T10:29:30.000000000",1130,835790414.1588]
["2020-04-01T03:29:45.000000000","2020-04-01T10:29:45.000000000",1020,3024682.0]
["2020-04-01T03:29:45.000000000","2020-04-01T10:29:45.000000000",1130,835963123.501]
["2020-04-01T03:30:00.000000000","2020-04-01T10:30:00.000000000",1020,3024682.0]
["2020-04-01T03:30:00.000000000","2020-04-01T10:30:00.000000000",1130,835920173.0166]
["2020-04-01T03:30:15.000000000","2020-04-01T10:30:15.000000000",1020,3024682.0]
["2020-04-01T03:30:15.000000000","2020-04-01T10:30:15.000000000",1130,835618007.2848]
["2020-04-01T03:30:30.000000000","2020-04-01T10:30:30.000000000",1020,3024682.0]
["2020-04-01T03:30:30.000000000","2020-04-01T10:30:30.000000000",1130,835488248.427]
["2020-04-01T03:30:45.000000000","2020-04-01T10:30:45.000000000",1020,3024682.0]
["2020-04-01T03:30:45.000000000","2020-04-01T10:30:45.000000000",1130,835718729.1954]
["2020-04-01T03:31:00.000000000","2020-04-01T10:31:00.000000000",1020,3024682.0]
["2020-04-01T03:31:00.000000000","2020-04-01T10:31:00.000000000",1130,835546019.8532]
["2020-04-01T03:31:15.000000000","2020-04-01T10:31:15.000000000",1020,3024682.0]
["2020-04-01T03:31:15.000000000","2020-04-01T10:31:15.000000000",1130,835402044.99]
["2020-04-01T03:31:30.000000000","2020-04-01T10:31:30.000000000",1020,3024682.0]
["2020-04-01T03:31:30.000000000","2020-04-01T10:31:30.000000000",1130,835488550.8952]
["2020-04-01T03:31:45.000000000","2020-04-01T10:31:45.000000000",1020,3024682.0]
["2020-04-01T03:31:45.000000000","2020-04-01T10:31:45.000000000",1130,835546019.8532]
["2020-04-01T03:32:00.000000000","2020-04-01T10:32:00.000000000",1020,3024682.0]
["2020-04-01T03:32:00.000000000","2020-04-01T10:32:00.000000000",1130,835359094.5056]
["2020-04-01T03:32:15.000000000","2020-04-01T10:32:15.000000000",1020,3024682.0]
["2020-04-01T03:32:15.000000000","2020-04-01T10:32:15.000000000",1130,835589272.8058]
["2020-04-01T03:32:30.000000000","2020-04-01T10:32:30.000000000",1020,3024682.0]
["2020-04-01T03:32:30.000000000","2020-04-01T10:32:30.000000000",1130,835373310.511]
["2020-04-01T03:32:45.000000000","2020-04-01T10:32:45.000000000",1020,3024682.0]
["2020-04-01T03:32:45.000000000","2020-04-01T10:32:45.000000000",1130,835042410.3002]
["2020-04-01T03:33:00.000000000","2020-04-01T10:33:00.000000000",1020,3024682.0]
["2020-04-01T03:33:00.000000000","2020-04-01T10:33:00.000000000",1130,835258070.1268]
["2020-04-01T03:33:15.000000000","2020-04-01T10:33:15.000000000",1020,3024682.0]
["2020-04-01T03:33:15.000000000","2020-04-01T10:33:15.000000000",1130,835272588.6004]
["2020-04-01T03:33:30.000000000","2020-04-01T10:33:30.000000000",1020,3024682.0]
["2020-04-01T03:33:30.000000000","2020-04-01T10:33:30.000000000",1130,835128613.7372]
["2020-04-01T03:33:45.000000000","2020-04-01T10:33:45.000000000",1020,3024682.0]
["2020-04-01T03:33:45.000000000","2020-04-01T10:33:45.000000000",1130,835200601.1688]
["2020-04-01T03:34:00.000000000","2020-04-01T10:34:00.000000000",1020,3024682.0]
["2020-04-01T03:34:00.000000000","2020-04-01T10:34:00.000000000",1130,835689692.2482]
["2020-04-01T03:34:15.000000000","2020-04-01T10:34:15.000000000",1020,3024682.0]
["2020-04-01T03:34:15.000000000","2020-04-01T10:34:15.000000000",1130,835819451.106]
["2020-04-01T03:34:30.000000000","2020-04-01T10:34:30.000000000",1020,3024682.0]
["2020-04-01T03:34:30.000000000","2020-04-01T10:34:30.000000000",1130,835747463.6744]
["2020-04-01T03:34:45.000000000","2020-04-01T10:34:45.000000000",1020,3024682.0]
["2020-04-01T03:34:45.000000000","2020-04-01T10:34:45.000000000",1130,835560538.3268]
["2020-04-01T03:35:00.000000000","2020-04-01T10:35:00.000000000",1020,3024682.0]
["2020-04-01T03:35:00.000000000","2020-04-01T10:35:00.000000000",1130,835560538.3268]
["2020-04-01T03:35:15.000000000","2020-04-01T10:35:15.000000000",1020,3024682.0]
["2020-04-01T03:35:15.000000000","2020-04-01T10:35:15.000000000",1130,835862704.0586]
["2020-04-01T03:35:30.000000000","2020-04-01T10:35:30.000000000",1020,3024682.0]
["2020-04-01T03:35:30.000000000","2020-04-01T10:35:30.000000000",1130,836107098.3642]
["2020-04-01T03:35:45.000000000","2020-04-01T10:35:45.000000000",1020,3024682.0]
["2020-04-01T03:35:45.000000000","2020-04-01T10:35:45.000000000",1130,836193301.8012]
["2020-04-01T03:36:00.000000000","2020-04-01T10:36:00.000000000",1020,3024682.0]
["2020-04-01T03:36:00.000000000","2020-04-01T10:36:00.000000000",1130,836078363.8852]
["2020-04-01T03:36:15.000000000","2020-04-01T10:36:15.000000000",1020,3024682.0]
["2020-04-01T03:36:15.000000000","2020-04-01T10:36:15.000000000",1130,836049629.4062]
["2020-04-01T03:36:30.000000000","2020-04-01T10:36:30.000000000",1020,3024682.0]
["2020-04-01T03:36:30.000000000","2020-04-01T10:36:30.000000000",1130,836150351.3168]
["2020-04-01T03:36:45.000000000","2020-04-01T10:36:45.000000000",1020,3024682.0]
["2020-04-01T03:36:45.000000000","2020-04-01T10:36:45.000000000",1130,835790716.627]
["2020-04-01T03:37:00.000000000","2020-04-01T10:37:00.000000000",1020,3024682.0]
["2020-04-01T03:37:00.000000000","2020-04-01T10:37:00.000000000",1130,835603791.2794]
["2020-04-01T03:37:15.000000000","2020-04-01T10:37:15.000000000",1020,3024682.0]
["2020-04-01T03:37:15.000000000","2020-04-01T10:37:15.000000000",1130,835862401.5904]
["2020-04-01T03:37:30.000000000","2020-04-01T10:37:30.000000000",1020,3024682.0]
["2020-04-01T03:37:30.000000000","2020-04-01T10:37:30.000000000",1130,835359094.5056]
["2020-04-01T03:37:45.000000000","2020-04-01T10:37:45.000000000",1020,3024682.0]
["2020-04-01T03:37:45.000000000","2020-04-01T10:37:45.000000000",1130,835402044.99]
["2020-04-01T03:38:00.000000000","2020-04-01T10:38:00.000000000",1020,3024682.0]
["2020-04-01T03:38:00.000000000","2020-04-01T10:38:00.000000000",1130,835790716.627]
["2020-04-01T03:38:15.000000000","2020-04-01T10:38:15.000000000",1020,3024682.0]
["2020-04-01T03:38:15.000000000","2020-04-01T10:38:15.000000000",1130,835905654.543]
["2020-04-01T03:38:30.000000000","2020-04-01T10:38:30.000000000",1020,3024682.0]
["2020-04-01T03:38:30.000000000","2020-04-01T10:38:30.000000000",1130,835704210.7218]
["2020-04-01T03:38:45.000000000","2020-04-01T10:38:45.000000000",1020,3024682.0]
["2020-04-01T03:38:45.000000000","2020-04-01T10:38:45.000000000",1130,835488248.427]
["2020-04-01T03:39:00.000000000","2020-04-01T10:39:00.000000000",1020,3024682.0]
["2020-04-01T03:39:00.000000000","2020-04-01T10:39:00.000000000",1130,835776500.6216]
["2020-04-01T03:39:15.000000000","2020-04-01T10:39:15.000000000",1020,3024682.0]
["2020-04-01T03:39:15.000000000","2020-04-01T10:39:15.000000000",1130,835819451.106]
["2020-04-01T03:39:30.000000000","2020-04-01T10:39:30.000000000",1020,3024682.0]
["2020-04-01T03:39:30.000000000","2020-04-01T10:39:30.000000000",1130,835689994.7164]
["2020-04-01T03:39:45.000000000","2020-04-01T10:39:45.000000000",1020,3024682.0]
["2020-04-01T03:39:45.000000000","2020-04-01T10:39:45.000000000",1130,835632223.2902]
["2020-04-01T03:40:00.000000000","2020-04-01T10:40:00.000000000",1020,3024682.0]
["2020-04-01T03:40:00.000000000","2020-04-01T10:40:00.000000000",1130,835589272.8058]
["2020-04-01T03:40:15.000000000","2020-04-01T10:40:15.000000000",1020,3024682.0]
["2020-04-01T03:40:15.000000000","2020-04-01T10:40:15.000000000",1130,835704513.19]
["2020-04-01T03:40:30.000000000","2020-04-01T10:40:30.000000000",1020,3024682.0]
["2020-04-01T03:40:30.000000000","2020-04-01T10:40:30.000000000",1130,835675476.2428]
["2020-04-01T03:40:45.000000000","2020-04-01T10:40:45.000000000",1020,3024682.0]
["2020-04-01T03:40:45.000000000","2020-04-01T10:40:45.000000000",1130,836049629.4062]
["2020-04-01T03:41:00.000000000","2020-04-01T10:41:00.000000000",1020,3024682.0]
["2020-04-01T03:41:00.000000000","2020-04-01T10:41:00.000000000",1130,836395048.0906]
["2020-04-01T03:41:15.000000000","2020-04-01T10:41:15.000000000",1020,3024682.0]
["2020-04-01T03:41:15.000000000","2020-04-01T10:41:15.000000000",1130,836222338.7484]
["2020-04-01T03:41:30.000000000","2020-04-01T10:41:30.000000000",1020,3024682.0]
["2020-04-01T03:41:30.000000000","2020-04-01T10:41:30.000000000",1130,835977641.9746]
["2020-04-01T03:41:45.000000000","2020-04-01T10:41:45.000000000",1020,3024682.0]
["2020-04-01T03:41:45.000000000","2020-04-01T10:41:45.000000000",1130,835718729.1954]
["2020-04-01T03:42:00.000000000","2020-04-01T10:42:00.000000000",1020,3024682.0]
["2020-04-01T03:42:00.000000000","2020-04-01T10:42:00.000000000",1130,835819451.106]
["2020-04-01T03:42:15.000000000","2020-04-01T10:42:15.000000000",1020,3024682.0]
["2020-04-01T03:42:15.000000000","2020-04-01T10:42:15.000000000",1130,836107400.8324]
["2020-04-01T03:42:30.000000000","2020-04-01T10:42:30.000000000",1020,3024682.0]
["2020-04-01T03:42:30.000000000","2020-04-01T10:42:30.000000000",1130,836078363.8852]
["2020-04-01T03:42:45.000000000","2020-04-01T10:42:45.000000000",1020,3024682.0]
["2020-04-01T03:42:45.000000000","2020-04-01T10:42:45.000000000",1130,836222338.7484]
["2020-04-01T03:43:00.000000000","2020-04-01T10:43:00.000000000",1020,3024682.0]
["2020-04-01T03:43:00.000000000","2020-04-01T10:43:00.000000000",1130,836222338.7484]
["2020-04-01T03:43:15.000000000","2020-04-01T10:43:15.000000000",1020,3024682.0]
["2020-04-01T03:43:15.000000000","2020-04-01T10:43:15.000000000",1130,835919870.5484]
["2020-04-01T03:43:30.000000000","2020-04-01T10:43:30.000000000",1020,3024682.0]
["2020-04-01T03:43:30.000000000","2020-04-01T10:43:30.000000000",1130,835905654.543]
["2020-04-01T03:43:45.000000000","2020-04-01T10:43:45.000000000",1020,3024682.0]
["2020-04-01T03:43:45.000000000","2020-04-01T10:43:45.000000000",1130,835877222.5322]
["2020-04-01T03:44:00.000000000","2020-04-01T10:44:00.000000000",1020,3024682.0]
["2020-04-01T03:44:00.000000000","2020-04-01T10:44:00.000000000",1130,836078363.8852]
["2020-04-01T03:44:15.000000000","2020-04-01T10:44:15.000000000",1020,3024682.0]
["2020-04-01T03:44:15.000000000","2020-04-01T10:44:15.000000000",1130,836294326.18]
["2020-04-01T03:44:30.000000000","2020-04-01T10:44:30.000000000",1020,3024682.0]
["2020-04-01T03:44:30.000000000","2020-04-01T10:44:30.000000000",1130,835948907.4956]
["2020-04-01T03:44:45.000000000","2020-04-01T10:44:45.000000000",1020,3024682.0]
["2020-04-01T03:44:45.000000000","2020-04-01T10:44:45.000000000",1130,835862704.0586]
["2020-04-01T03:45:00.000000000","2020-04-01T10:45:00.000000000",1020,3024682.0]
["2020-04-01T03:45:00.000000000","2020-04-01T10:45:00.000000000",1130,835876920.064]
["2020-04-01T03:45:15.000000000","2020-04-01T10:45:15.000000000",1020,3024682.0]
["2020-04-01T03:45:15.000000000","2020-04-01T10:45:15.000000000",1130,835560538.3268]
["2020-04-01T03:45:30.000000000","2020-04-01T10:45:30.000000000",1020,3024682.0]
["2020-04-01T03:45:30.000000000","2020-04-01T10:45:30.000000000",1130,835560538.3268]
["2020-04-01T03:45:45.000000000","2020-04-01T10:45:45.000000000",1020,3024682.0]
["2020-04-01T03:45:45.000000000","2020-04-01T10:45:45.000000000",1130,835632525.7584]
["2020-04-01T03:46:00.000000000","2020-04-01T10:46:00.000000000",1020,3024682.0]
["2020-04-01T03:46:00.000000000","2020-04-01T10:46:00.000000000",1130,835416260.9954]
["2020-04-01T03:46:15.000000000","2020-04-01T10:46:15.000000000",1020,3024682.0]
["2020-04-01T03:46:15.000000000","2020-04-01T10:46:15.000000000",1130,835402044.99]
["2020-04-01T03:46:30.000000000","2020-04-01T10:46:30.000000000",1020,3024682.0]
["2020-04-01T03:46:30.000000000","2020-04-01T10:46:30.000000000",1130,835488550.8952]
["2020-04-01T03:46:45.000000000","2020-04-01T10:46:45.000000000",1020,3024682.0]
["2020-04-01T03:46:45.000000000","2020-04-01T10:46:45.000000000",1130,835258070.1268]
["2020-04-01T03:47:00.000000000","2020-04-01T10:47:00.000000000",1020,3024682.0]
["2020-04-01T03:47:00.000000000","2020-04-01T10:47:00.000000000",1130,835315539.0848]
["2020-04-01T03:47:15.000000000","2020-04-01T10:47:15.000000000",1020,3024682.0]
["2020-04-01T03:47:15.000000000","2020-04-01T10:47:15.000000000",1130,835546019.8532]
["2020-04-01T03:47:30.000000000","2020-04-01T10:47:30.000000000",1020,3024682.0]
["2020-04-01T03:47:30.000000000","2020-04-01T10:47:30.000000000",1130,835358792.0374]
["2020-04-01T03:47:45.000000000","2020-04-01T10:47:45.000000000",1020,3024682.0]
["2020-04-01T03:47:45.000000000","2020-04-01T10:47:45.000000000",1130,835531803.8478]
["2020-04-01T03:48:00.000000000","2020-04-01T10:48:00.000000000",1020,3024682.0]
["2020-04-01T03:48:00.000000000","2020-04-01T10:48:00.000000000",1130,835100181.7264]
["2020-04-01T03:48:15.000000000","2020-04-01T10:48:15.000000000",1020,3024682.0]
["2020-04-01T03:48:15.000000000","2020-04-01T10:48:15.000000000",1130,834754460.5738]
["2020-04-01T03:48:30.000000000","2020-04-01T10:48:30.000000000",1020,3024682.0]
["2020-04-01T03:48:30.000000000","2020-04-01T10:48:30.000000000",1130,834883916.9634]
["2020-04-01T03:48:45.000000000","2020-04-01T10:48:45.000000000",1020,3024682.0]
["2020-04-01T03:48:45.000000000","2020-04-01T10:48:45.000000000",1130,834999157.3476]
["2020-04-01T03:49:00.000000000","2020-04-01T10:49:00.000000000",1020,3024682.0]
["2020-04-01T03:49:00.000000000","2020-04-01T10:49:00.000000000",1130,835085663.2528]
["2020-04-01T03:49:15.000000000","2020-04-01T10:49:15.000000000",1020,3024682.0]
["2020-04-01T03:49:15.000000000","2020-04-01T10:49:15.000000000",1130,834970422.8686]
["2020-04-01T03:49:30.000000000","2020-04-01T10:49:30.000000000",1020,3024682.0]
["2020-04-01T03:49:30.000000000","2020-04-01T10:49:30.000000000",1130,835056928.7738]
["2020-04-01T03:49:45.000000000","2020-04-01T10:49:45.000000000",1020,3024682.0]
["2020-04-01T03:49:45.000000000","2020-04-01T10:49:45.000000000",1130,835301323.0794]
["2020-04-01T03:50:00.000000000","2020-04-01T10:50:00.000000000",1020,3024682.0]
["2020-04-01T03:50:00.000000000","2020-04-01T10:50:00.000000000",1130,835157650.6844]
["2020-04-01T03:50:15.000000000","2020-04-01T10:50:15.000000000",1020,3024682.0]
["2020-04-01T03:50:15.000000000","2020-04-01T10:50:15.000000000",1130,835215119.6424]
["2020-04-01T03:50:30.000000000","2020-04-01T10:50:30.000000000",1020,3024682.0]
["2020-04-01T03:50:30.000000000","2020-04-01T10:50:30.000000000",1130,835100181.7264]
["2020-04-01T03:50:45.000000000","2020-04-01T10:50:45.000000000",1020,3024682.0]
["2020-04-01T03:50:45.000000000","2020-04-01T10:50:45.000000000",1130,834941990.8578]
["2020-04-01T03:51:00.000000000","2020-04-01T10:51:00.000000000",1020,3024682.0]
["2020-04-01T03:51:00.000000000","2020-04-01T10:51:00.000000000",1130,835157650.6844]
["2020-04-01T03:51:15.000000000","2020-04-01T10:51:15.000000000",1020,3024682.0]
["2020-04-01T03:51:15.000000000","2020-04-01T10:51:15.000000000",1130,835114397.7318]
["2020-04-01T03:51:30.000000000","2020-04-01T10:51:30.000000000",1020,3024682.0]
["2020-04-01T03:51:30.000000000","2020-04-01T10:51:30.000000000",1130,834927472.3842]
["2020-04-01T03:51:45.000000000","2020-04-01T10:51:45.000000000",1020,3024682.0]
["2020-04-01T03:51:45.000000000","2020-04-01T10:51:45.000000000",1130,835056928.7738]
["2020-04-01T03:52:00.000000000","2020-04-01T10:52:00.000000000",1020,3024682.0]
["2020-04-01T03:52:00.000000000","2020-04-01T10:52:00.000000000",1130,835124379.1824]
["2020-04-01T03:52:15.000000000","2020-04-01T10:52:15.000000000",1020,3024682.0]
["2020-04-01T03:52:15.000000000","2020-04-01T10:52:15.000000000",1130,835200601.1688]
["2020-04-01T03:52:30.000000000","2020-04-01T10:52:30.000000000",1020,3024682.0]
["2020-04-01T03:52:30.000000000","2020-04-01T10:52:30.000000000",1130,835287107.074]
["2020-04-01T03:52:45.000000000","2020-04-01T10:52:45.000000000",1020,3024682.0]
["2020-04-01T03:52:45.000000000","2020-04-01T10:52:45.000000000",1130,835287107.074]
["2020-04-01T03:53:00.000000000","2020-04-01T10:53:00.000000000",1020,3024682.0]
["2020-04-01T03:53:00.000000000","2020-04-01T10:53:00.000000000",1130,835163095.112]
["2020-04-01T03:53:15.000000000","2020-04-01T10:53:15.000000000",1020,3024682.0]
["2020-04-01T03:53:15.000000000","2020-04-01T10:53:15.000000000",1130,835027891.8266]
["2020-04-01T03:53:30.000000000","2020-04-01T10:53:30.000000000",1020,3024682.0]
["2020-04-01T03:53:30.000000000","2020-04-01T10:53:30.000000000",1130,834984941.3422]
["2020-04-01T03:53:45.000000000","2020-04-01T10:53:45.000000000",1020,3024682.0]
["2020-04-01T03:53:45.000000000","2020-04-01T10:53:45.000000000",1130,834984941.3422]
["2020-04-01T03:54:00.000000000","2020-04-01T10:54:00.000000000",1020,3024682.0]
["2020-04-01T03:54:00.000000000","2020-04-01T10:54:00.000000000",1130,835330360.0266]
["2020-04-01T03:54:15.000000000","2020-04-01T10:54:15.000000000",1020,3024682.0]
["2020-04-01T03:54:15.000000000","2020-04-01T10:54:15.000000000",1130,835243854.1214]
["2020-04-01T03:54:30.000000000","2020-04-01T10:54:30.000000000",1020,3024682.0]
["2020-04-01T03:54:30.000000000","2020-04-01T10:54:30.000000000",1130,834811929.5318]
["2020-04-01T03:54:45.000000000","2020-04-01T10:54:45.000000000",1020,3024682.0]
["2020-04-01T03:54:45.000000000","2020-04-01T10:54:45.000000000",1130,834567535.2262]
["2020-04-01T03:55:00.000000000","2020-04-01T10:55:00.000000000",1020,3024682.0]
["2020-04-01T03:55:00.000000000","2020-04-01T10:55:00.000000000",1130,834481331.7892]
["2020-04-01T03:55:15.000000000","2020-04-01T10:55:15.000000000",1020,3024682.0]
["2020-04-01T03:55:15.000000000","2020-04-01T10:55:15.000000000",1130,834977077.169]
["2020-04-01T03:55:30.000000000","2020-04-01T10:55:30.000000000",1020,3024682.0]
["2020-04-01T03:55:30.000000000","2020-04-01T10:55:30.000000000",1130,835287107.074]
["2020-04-01T03:55:45.000000000","2020-04-01T10:55:45.000000000",1020,3024682.0]
["2020-04-01T03:55:45.000000000","2020-04-01T10:55:45.000000000",1130,835402044.99]
["2020-04-01T03:56:00.000000000","2020-04-01T10:56:00.000000000",1020,3024682.0]
["2020-04-01T03:56:00.000000000","2020-04-01T10:56:00.000000000",1130,835200601.1688]
["2020-04-01T03:56:15.000000000","2020-04-01T10:56:15.000000000",1020,3024682.0]
["2020-04-01T03:56:15.000000000","2020-04-01T10:56:15.000000000",1130,835100181.7264]
["2020-04-01T03:56:30.000000000","2020-04-01T10:56:30.000000000",1020,3024682.0]
["2020-04-01T03:56:30.000000000","2020-04-01T10:56:30.000000000",1130,835359094.5056]
["2020-04-01T03:56:45.000000000","2020-04-01T10:56:45.000000000",1020,3024682.0]
["2020-04-01T03:56:45.000000000","2020-04-01T10:56:45.000000000",1130,835660957.7692]
["2020-04-01T03:57:00.000000000","2020-04-01T10:57:00.000000000",1020,3024682.0]
["2020-04-01T03:57:00.000000000","2020-04-01T10:57:00.000000000",1130,835790716.627]
["2020-04-01T03:57:15.000000000","2020-04-01T10:57:15.000000000",1020,3024682.0]
["2020-04-01T03:57:15.000000000","2020-04-01T10:57:15.000000000",1130,835214817.1742]
["2020-04-01T03:57:30.000000000","2020-04-01T10:57:30.000000000",1020,3024682.0]
["2020-04-01T03:57:30.000000000","2020-04-01T10:57:30.000000000",1130,834783195.0528]
["2020-04-01T03:57:45.000000000","2020-04-01T10:57:45.000000000",1020,3024682.0]
["2020-04-01T03:57:45.000000000","2020-04-01T10:57:45.000000000",1130,835128613.7372]
["2020-04-01T03:58:00.000000000","2020-04-01T10:58:00.000000000",1020,3024682.0]
["2020-04-01T03:58:00.000000000","2020-04-01T10:58:00.000000000",1130,835215119.6424]
["2020-04-01T03:58:15.000000000","2020-04-01T10:58:15.000000000",1020,3024682.0]
["2020-04-01T03:58:15.000000000","2020-04-01T10:58:15.000000000",1130,834797713.5264]
["2020-04-01T03:58:30.000000000","2020-04-01T10:58:30.000000000",1020,3024682.0]
["2020-04-01T03:58:30.000000000","2020-04-01T10:58:30.000000000",1130,834754460.5738]
["2020-04-01T03:58:45.000000000","2020-04-01T10:58:45.000000000",1020,3024682.0]
["2020-04-01T03:58:45.000000000","2020-04-01T10:58:45.000000000",1130,834711207.6212]
["2020-04-01T03:59:00.000000000","2020-04-01T10:59:00.000000000",1020,3024682.0]
["2020-04-01T03:59:00.000000000","2020-04-01T10:59:00.000000000",1130,834927169.916]
["2020-04-01T03:59:15.000000000","2020-04-01T10:59:15.000000000",1020,3024682.0]
["2020-04-01T03:59:15.000000000","2020-04-01T10:59:15.000000000",1130,835013675.8212]
["2020-04-01T03:59:30.000000000","2020-04-01T10:59:30.000000000",1020,3024682.0]
["2020-04-01T03:59:30.000000000","2020-04-01T10:59:30.000000000",1130,834826448.0054]
["2020-04-01T03:59:45.000000000","2020-04-01T10:59:45.000000000",1020,3024682.0]
["2020-04-01T03:59:45.000000000","2020-04-01T10:59:45.000000000",1130,834898435.437]
["2020-04-01T04:00:00.000000000","2020-04-01T11:00:00.000000000",1020,3024682.0]
["2020-04-01T04:00:00.000000000","2020-04-01T11:00:00.000000000",1130,835042410.3002]
["2020-04-01T04:00:15.000000000","2020-04-01T11:00:15.000000000",1020,3024682.0]
["2020-04-01T04:00:15.000000000","2020-04-01T11:00:15.000000000",1130,834912953.9106]
["2020-04-01T04:00:30.000000000","2020-04-01T11:00:30.000000000",1020,3024682.0]
["2020-04-01T04:00:30.000000000","2020-04-01T11:00:30.000000000",1130,834840966.479]
["2020-04-01T04:00:45.000000000","2020-04-01T11:00:45.000000000",1020,3024682.0]
["2020-04-01T04:00:45.000000000","2020-04-01T11:00:45.000000000",1130,834768979.0474]
["2020-04-01T04:01:00.000000000","2020-04-01T11:01:00.000000000",1020,3024682.0]
["2020-04-01T04:01:00.000000000","2020-04-01T11:01:00.000000000",1130,834625004.1842]
["2020-04-01T04:01:15.000000000","2020-04-01T11:01:15.000000000",1020,3024682.0]
["2020-04-01T04:01:15.000000000","2020-04-01T11:01:15.000000000",1130,834581751.2316]
["2020-04-01T04:01:30.000000000","2020-04-01T11:01:30.000000000",1020,3024682.0]
["2020-04-01T04:01:30.000000000","2020-04-01T11:01:30.000000000",1130,834409344.3576]
["2020-04-01T04:01:45.000000000","2020-04-01T11:01:45.000000000",1020,3024682.0]
["2020-04-01T04:01:45.000000000","2020-04-01T11:01:45.000000000",1130,834222116.5418]
["2020-04-01T04:02:00.000000000","2020-04-01T11:02:00.000000000",1020,3024682.0]
["2020-04-01T04:02:00.000000000","2020-04-01T11:02:00.000000000",1130,834236332.5472]
["2020-04-01T04:02:15.000000000","2020-04-01T11:02:15.000000000",1020,3024682.0]
["2020-04-01T04:02:15.000000000","2020-04-01T11:02:15.000000000",1130,834337356.926]
["2020-04-01T04:02:30.000000000","2020-04-01T11:02:30.000000000",1020,3024682.0]
["2020-04-01T04:02:30.000000000","2020-04-01T11:02:30.000000000",1130,834150431.5784]
["2020-04-01T04:02:45.000000000","2020-04-01T11:02:45.000000000",1020,3024682.0]
["2020-04-01T04:02:45.000000000","2020-04-01T11:02:45.000000000",1130,833919950.81]
["2020-04-01T04:03:00.000000000","2020-04-01T11:03:00.000000000",1020,3024682.0]
["2020-04-01T04:03:00.000000000","2020-04-01T11:03:00.000000000",1130,833589353.0674]
["2020-04-01T04:03:15.000000000","2020-04-01T11:03:15.000000000",1020,3024682.0]
["2020-04-01T04:03:15.000000000","2020-04-01T11:03:15.000000000",1130,833200681.4304]
["2020-04-01T04:03:30.000000000","2020-04-01T11:03:30.000000000",1020,3024682.0]
["2020-04-01T04:03:30.000000000","2020-04-01T11:03:30.000000000",1130,833301403.341]
["2020-04-01T04:03:45.000000000","2020-04-01T11:03:45.000000000",1020,3024682.0]
["2020-04-01T04:03:45.000000000","2020-04-01T11:03:45.000000000",1130,833531581.6412]
["2020-04-01T04:04:00.000000000","2020-04-01T11:04:00.000000000",1020,3024682.0]
["2020-04-01T04:04:00.000000000","2020-04-01T11:04:00.000000000",1130,833689772.5098]
["2020-04-01T04:04:15.000000000","2020-04-01T11:04:15.000000000",1020,3024682.0]
["2020-04-01T04:04:15.000000000","2020-04-01T11:04:15.000000000",1130,833833747.373]
["2020-04-01T04:04:30.000000000","2020-04-01T11:04:30.000000000",1020,3024682.0]
["2020-04-01T04:04:30.000000000","2020-04-01T11:04:30.000000000",1130,833646822.0254]
["2020-04-01T04:04:45.000000000","2020-04-01T11:04:45.000000000",1020,3024682.0]
["2020-04-01T04:04:45.000000000","2020-04-01T11:04:45.000000000",1130,833646822.0254]
["2020-04-01T04:05:00.000000000","2020-04-01T11:05:00.000000000",1020,3024682.0]
["2020-04-01T04:05:00.000000000","2020-04-01T11:05:00.000000000",1130,833718506.9888]
["2020-04-01T04:05:15.000000000","2020-04-01T11:05:15.000000000",1020,3024682.0]
["2020-04-01T04:05:15.000000000","2020-04-01T11:05:15.000000000",1130,833847963.3784]
["2020-04-01T04:05:30.000000000","2020-04-01T11:05:30.000000000",1020,3024682.0]
["2020-04-01T04:05:30.000000000","2020-04-01T11:05:30.000000000",1130,833977722.2362]
["2020-04-01T04:05:45.000000000","2020-04-01T11:05:45.000000000",1020,3024682.0]
["2020-04-01T04:05:45.000000000","2020-04-01T11:05:45.000000000",1130,833862481.852]
["2020-04-01T04:06:00.000000000","2020-04-01T11:06:00.000000000",1020,3024682.0]
["2020-04-01T04:06:00.000000000","2020-04-01T11:06:00.000000000",1130,833546100.1148]
["2020-04-01T04:06:15.000000000","2020-04-01T11:06:15.000000000",1020,3024682.0]
["2020-04-01T04:06:15.000000000","2020-04-01T11:06:15.000000000",1130,833545797.6466]
["2020-04-01T04:06:30.000000000","2020-04-01T11:06:30.000000000",1020,3024682.0]
["2020-04-01T04:06:30.000000000","2020-04-01T11:06:30.000000000",1130,833330137.82]
["2020-04-01T04:06:45.000000000","2020-04-01T11:06:45.000000000",1020,3024682.0]
["2020-04-01T04:06:45.000000000","2020-04-01T11:06:45.000000000",1130,833186162.9568]
["2020-04-01T04:07:00.000000000","2020-04-01T11:07:00.000000000",1020,3024682.0]
["2020-04-01T04:07:00.000000000","2020-04-01T11:07:00.000000000",1130,833272366.3938]
["2020-04-01T04:07:15.000000000","2020-04-01T11:07:15.000000000",1020,3024682.0]
["2020-04-01T04:07:15.000000000","2020-04-01T11:07:15.000000000",1130,833042490.5618]
["2020-04-01T04:07:30.000000000","2020-04-01T11:07:30.000000000",1020,3024682.0]
["2020-04-01T04:07:30.000000000","2020-04-01T11:07:30.000000000",1130,832869781.2196]
["2020-04-01T04:07:45.000000000","2020-04-01T11:07:45.000000000",1020,3024682.0]
["2020-04-01T04:07:45.000000000","2020-04-01T11:07:45.000000000",1130,832927250.1776]
["2020-04-01T04:08:00.000000000","2020-04-01T11:08:00.000000000",1020,3024682.0]
["2020-04-01T04:08:00.000000000","2020-04-01T11:08:00.000000000",1130,833027972.0882]
["2020-04-01T04:08:15.000000000","2020-04-01T11:08:15.000000000",1020,3024682.0]
["2020-04-01T04:08:15.000000000","2020-04-01T11:08:15.000000000",1130,832840744.2724]
["2020-04-01T04:08:30.000000000","2020-04-01T11:08:30.000000000",1020,3024682.0]
["2020-04-01T04:08:30.000000000","2020-04-01T11:08:30.000000000",1130,832668337.3984]
["2020-04-01T04:08:45.000000000","2020-04-01T11:08:45.000000000",1020,3024682.0]
["2020-04-01T04:08:45.000000000","2020-04-01T11:08:45.000000000",1130,832610868.4404]
["2020-04-01T04:09:00.000000000","2020-04-01T11:09:00.000000000",1020,3024682.0]
["2020-04-01T04:09:00.000000000","2020-04-01T11:09:00.000000000",1130,832071567.6398]
["2020-04-01T04:09:15.000000000","2020-04-01T11:09:15.000000000",1020,3024682.0]
["2020-04-01T04:09:15.000000000","2020-04-01T11:09:15.000000000",1130,832337134.7194]
["2020-04-01T04:09:30.000000000","2020-04-01T11:09:30.000000000",1020,3024682.0]
["2020-04-01T04:09:30.000000000","2020-04-01T11:09:30.000000000",1130,832711287.8828]
["2020-04-01T04:09:45.000000000","2020-04-01T11:09:45.000000000",1020,3024682.0]
["2020-04-01T04:09:45.000000000","2020-04-01T11:09:45.000000000",1130,832668337.3984]
["2020-04-01T04:10:00.000000000","2020-04-01T11:10:00.000000000",1020,3024682.0]
["2020-04-01T04:10:00.000000000","2020-04-01T11:10:00.000000000",1130,832380387.672]
["2020-04-01T04:10:15.000000000","2020-04-01T11:10:15.000000000",1020,3024682.0]
["2020-04-01T04:10:15.000000000","2020-04-01T11:10:15.000000000",1130,832510146.5298]
["2020-04-01T04:10:30.000000000","2020-04-01T11:10:30.000000000",1020,3024682.0]
["2020-04-01T04:10:30.000000000","2020-04-01T11:10:30.000000000",1130,832366171.6666]
["2020-04-01T04:10:45.000000000","2020-04-01T11:10:45.000000000",1020,3024682.0]
["2020-04-01T04:10:45.000000000","2020-04-01T11:10:45.000000000",1130,831718587.2504]
["2020-04-01T04:11:00.000000000","2020-04-01T11:11:00.000000000",1020,3024682.0]
["2020-04-01T04:11:00.000000000","2020-04-01T11:11:00.000000000",1130,832150209.3718]
["2020-04-01T04:11:15.000000000","2020-04-01T11:11:15.000000000",1020,3024682.0]
["2020-04-01T04:11:15.000000000","2020-04-01T11:11:15.000000000",1130,832783577.7826]
["2020-04-01T04:11:30.000000000","2020-04-01T11:11:30.000000000",1020,3024682.0]
["2020-04-01T04:11:30.000000000","2020-04-01T11:11:30.000000000",1130,832582133.9614]
["2020-04-01T04:11:45.000000000","2020-04-01T11:11:45.000000000",1020,3024682.0]
["2020-04-01T04:11:45.000000000","2020-04-01T11:11:45.000000000",1130,832423640.6246]
["2020-04-01T04:12:00.000000000","2020-04-01T11:12:00.000000000",1020,3024682.0]
["2020-04-01T04:12:00.000000000","2020-04-01T11:12:00.000000000",1130,832236412.8088]
["2020-04-01T04:12:15.000000000","2020-04-01T11:12:15.000000000",1020,3024682.0]
["2020-04-01T04:12:15.000000000","2020-04-01T11:12:15.000000000",1130,832466591.109]
["2020-04-01T04:12:30.000000000","2020-04-01T11:12:30.000000000",1020,3024682.0]
["2020-04-01T04:12:30.000000000","2020-04-01T11:12:30.000000000",1130,832596349.9668]
["2020-04-01T04:12:45.000000000","2020-04-01T11:12:45.000000000",1020,3024682.0]
["2020-04-01T04:12:45.000000000","2020-04-01T11:12:45.000000000",1130,832293881.7668]
["2020-04-01T04:13:00.000000000","2020-04-01T11:13:00.000000000",1020,3024682.0]
["2020-04-01T04:13:00.000000000","2020-04-01T11:13:00.000000000",1130,832279968.2296]
["2020-04-01T04:13:15.000000000","2020-04-01T11:13:15.000000000",1020,3024682.0]
["2020-04-01T04:13:15.000000000","2020-04-01T11:13:15.000000000",1130,832193462.3244]
["2020-04-01T04:13:30.000000000","2020-04-01T11:13:30.000000000",1020,3024682.0]
["2020-04-01T04:13:30.000000000","2020-04-01T11:13:30.000000000",1130,832351653.193]
["2020-04-01T04:13:45.000000000","2020-04-01T11:13:45.000000000",1020,3024682.0]
["2020-04-01T04:13:45.000000000","2020-04-01T11:13:45.000000000",1130,832740022.3618]
["2020-04-01T04:14:00.000000000","2020-04-01T11:14:00.000000000",1020,3024682.0]
["2020-04-01T04:14:00.000000000","2020-04-01T11:14:00.000000000",1130,832869781.2196]
["2020-04-01T04:14:15.000000000","2020-04-01T11:14:15.000000000",1020,3024682.0]
["2020-04-01T04:14:15.000000000","2020-04-01T11:14:15.000000000",1130,832582133.9614]
["2020-04-01T04:14:30.000000000","2020-04-01T11:14:30.000000000",1020,3024682.0]
["2020-04-01T04:14:30.000000000","2020-04-01T11:14:30.000000000",1130,832711287.8828]
["2020-04-01T04:14:45.000000000","2020-04-01T11:14:45.000000000",1020,3024682.0]
["2020-04-01T04:14:45.000000000","2020-04-01T11:14:45.000000000",1130,832797793.788]
["2020-04-01T04:15:00.000000000","2020-04-01T11:15:00.000000000",1020,3024682.0]
["2020-04-01T04:15:00.000000000","2020-04-01T11:15:00.000000000",1130,832495628.0562]
["2020-04-01T04:15:15.000000000","2020-04-01T11:15:15.000000000",1020,3024682.0]
["2020-04-01T04:15:15.000000000","2020-04-01T11:15:15.000000000",1130,832711590.351]
["2020-04-01T04:15:30.000000000","2020-04-01T11:15:30.000000000",1020,3024682.0]
["2020-04-01T04:15:30.000000000","2020-04-01T11:15:30.000000000",1130,833085441.0462]
["2020-04-01T04:15:45.000000000","2020-04-01T11:15:45.000000000",1020,3024682.0]
["2020-04-01T04:15:45.000000000","2020-04-01T11:15:45.000000000",1130,832883997.225]
["2020-04-01T04:16:00.000000000","2020-04-01T11:16:00.000000000",1020,3024682.0]
["2020-04-01T04:16:00.000000000","2020-04-01T11:16:00.000000000",1130,832955984.6566]
["2020-04-01T04:16:15.000000000","2020-04-01T11:16:15.000000000",1020,3024682.0]
["2020-04-01T04:16:15.000000000","2020-04-01T11:16:15.000000000",1130,833229415.9094]
["2020-04-01T04:16:30.000000000","2020-04-01T11:16:30.000000000",1020,3024682.0]
["2020-04-01T04:16:30.000000000","2020-04-01T11:16:30.000000000",1130,832812009.7934]
["2020-04-01T04:16:45.000000000","2020-04-01T11:16:45.000000000",1020,3024682.0]
["2020-04-01T04:16:45.000000000","2020-04-01T11:16:45.000000000",1130,832524362.5352]
["2020-04-01T04:17:00.000000000","2020-04-01T11:17:00.000000000",1020,3024682.0]
["2020-04-01T04:17:00.000000000","2020-04-01T11:17:00.000000000",1130,832682553.4038]
["2020-04-01T04:17:15.000000000","2020-04-01T11:17:15.000000000",1020,3024682.0]
["2020-04-01T04:17:15.000000000","2020-04-01T11:17:15.000000000",1130,832596349.9668]
["2020-04-01T04:17:30.000000000","2020-04-01T11:17:30.000000000",1020,3024682.0]
["2020-04-01T04:17:30.000000000","2020-04-01T11:17:30.000000000",1130,832754540.8354]
["2020-04-01T04:17:45.000000000","2020-04-01T11:17:45.000000000",1020,3024682.0]
["2020-04-01T04:17:45.000000000","2020-04-01T11:17:45.000000000",1130,832797793.788]
["2020-04-01T04:18:00.000000000","2020-04-01T11:18:00.000000000",1020,3024682.0]
["2020-04-01T04:18:00.000000000","2020-04-01T11:18:00.000000000",1130,832437856.63]
["2020-04-01T04:18:15.000000000","2020-04-01T11:18:15.000000000",1020,3024682.0]
["2020-04-01T04:18:15.000000000","2020-04-01T11:18:15.000000000",1130,832265147.2878]
["2020-04-01T04:18:30.000000000","2020-04-01T11:18:30.000000000",1020,3024682.0]
["2020-04-01T04:18:30.000000000","2020-04-01T11:18:30.000000000",1130,832034968.9876]
["2020-04-01T04:18:45.000000000","2020-04-01T11:18:45.000000000",1020,3024682.0]
["2020-04-01T04:18:45.000000000","2020-04-01T11:18:45.000000000",1130,831977802.4978]
["2020-04-01T04:19:00.000000000","2020-04-01T11:19:00.000000000",1020,3024682.0]
["2020-04-01T04:19:00.000000000","2020-04-01T11:19:00.000000000",1130,832409122.151]
["2020-04-01T04:19:15.000000000","2020-04-01T11:19:15.000000000",1020,3024682.0]
["2020-04-01T04:19:15.000000000","2020-04-01T11:19:15.000000000",1130,832610565.9722]
["2020-04-01T04:19:30.000000000","2020-04-01T11:19:30.000000000",1020,3024682.0]
["2020-04-01T04:19:30.000000000","2020-04-01T11:19:30.000000000",1130,832740022.3618]
["2020-04-01T04:19:45.000000000","2020-04-01T11:19:45.000000000",1020,3024682.0]
["2020-04-01T04:19:45.000000000","2020-04-01T11:19:45.000000000",1130,832466893.5772]
["2020-04-01T04:20:00.000000000","2020-04-01T11:20:00.000000000",1020,3024682.0]
["2020-04-01T04:20:00.000000000","2020-04-01T11:20:00.000000000",1130,832106956.4192]
["2020-04-01T04:20:15.000000000","2020-04-01T11:20:15.000000000",1020,3024682.0]
["2020-04-01T04:20:15.000000000","2020-04-01T11:20:15.000000000",1130,832063703.4666]
["2020-04-01T04:20:30.000000000","2020-04-01T11:20:30.000000000",1020,3024682.0]
["2020-04-01T04:20:30.000000000","2020-04-01T11:20:30.000000000",1130,832006234.5086]
["2020-04-01T04:20:45.000000000","2020-04-01T11:20:45.000000000",1020,3024682.0]
["2020-04-01T04:20:45.000000000","2020-04-01T11:20:45.000000000",1130,832135993.3664]
["2020-04-01T04:21:00.000000000","2020-04-01T11:21:00.000000000",1020,3024682.0]
["2020-04-01T04:21:00.000000000","2020-04-01T11:21:00.000000000",1130,832265147.2878]
["2020-04-01T04:21:15.000000000","2020-04-01T11:21:15.000000000",1020,3024682.0]
["2020-04-01T04:21:15.000000000","2020-04-01T11:21:15.000000000",1130,832092740.4138]
["2020-04-01T04:21:30.000000000","2020-04-01T11:21:30.000000000",1020,3024682.0]
["2020-04-01T04:21:30.000000000","2020-04-01T11:21:30.000000000",1130,832078221.9402]
["2020-04-01T04:21:45.000000000","2020-04-01T11:21:45.000000000",1020,3024682.0]
["2020-04-01T04:21:45.000000000","2020-04-01T11:21:45.000000000",1130,832226431.3582]
["2020-04-01T04:22:00.000000000","2020-04-01T11:22:00.000000000",1020,3024682.0]
["2020-04-01T04:22:00.000000000","2020-04-01T11:22:00.000000000",1130,832034968.9876]
["2020-04-01T04:22:15.000000000","2020-04-01T11:22:15.000000000",1020,3024682.0]
["2020-04-01T04:22:15.000000000","2020-04-01T11:22:15.000000000",1130,831977500.0296]
["2020-04-01T04:22:30.000000000","2020-04-01T11:22:30.000000000",1020,3024682.0]
["2020-04-01T04:22:30.000000000","2020-04-01T11:22:30.000000000",1130,832064005.9348]
["2020-04-01T04:22:45.000000000","2020-04-01T11:22:45.000000000",1020,3024682.0]
["2020-04-01T04:22:45.000000000","2020-04-01T11:22:45.000000000",1130,831948765.5506]
["2020-04-01T04:23:00.000000000","2020-04-01T11:23:00.000000000",1020,3024682.0]
["2020-04-01T04:23:00.000000000","2020-04-01T11:23:00.000000000",1130,831920031.0716]
["2020-04-01T04:23:15.000000000","2020-04-01T11:23:15.000000000",1020,3024682.0]
["2020-04-01T04:23:15.000000000","2020-04-01T11:23:15.000000000",1130,832020752.9822]
["2020-04-01T04:23:30.000000000","2020-04-01T11:23:30.000000000",1020,3024682.0]
["2020-04-01T04:23:30.000000000","2020-04-01T11:23:30.000000000",1130,831430939.9922]
["2020-04-01T04:23:45.000000000","2020-04-01T11:23:45.000000000",1020,3024682.0]
["2020-04-01T04:23:45.000000000","2020-04-01T11:23:45.000000000",1130,831389804.317]
["2020-04-01T04:24:00.000000000","2020-04-01T11:24:00.000000000",1020,3024682.0]
["2020-04-01T04:24:00.000000000","2020-04-01T11:24:00.000000000",1130,831718587.2504]
["2020-04-01T04:24:15.000000000","2020-04-01T11:24:15.000000000",1020,3024682.0]
["2020-04-01T04:24:15.000000000","2020-04-01T11:24:15.000000000",1130,831876778.119]
["2020-04-01T04:24:30.000000000","2020-04-01T11:24:30.000000000",1020,3024682.0]
["2020-04-01T04:24:30.000000000","2020-04-01T11:24:30.000000000",1130,832135690.8982]
["2020-04-01T04:24:45.000000000","2020-04-01T11:24:45.000000000",1020,3024682.0]
["2020-04-01T04:24:45.000000000","2020-04-01T11:24:45.000000000",1130,832207678.3298]
["2020-04-01T04:25:00.000000000","2020-04-01T11:25:00.000000000",1020,3024682.0]
["2020-04-01T04:25:00.000000000","2020-04-01T11:25:00.000000000",1130,832049487.4612]
["2020-04-01T04:25:15.000000000","2020-04-01T11:25:15.000000000",1020,3024682.0]
["2020-04-01T04:25:15.000000000","2020-04-01T11:25:15.000000000",1130,832250931.2824]
["2020-04-01T04:25:30.000000000","2020-04-01T11:25:30.000000000",1020,3024682.0]
["2020-04-01T04:25:30.000000000","2020-04-01T11:25:30.000000000",1130,832351653.193]
["2020-04-01T04:25:45.000000000","2020-04-01T11:25:45.000000000",1020,3024682.0]
["2020-04-01T04:25:45.000000000","2020-04-01T11:25:45.000000000",1130,832207980.798]
["2020-04-01T04:26:00.000000000","2020-04-01T11:26:00.000000000",1020,3024682.0]
["2020-04-01T04:26:00.000000000","2020-04-01T11:26:00.000000000",1130,832279665.7614]
["2020-04-01T04:26:15.000000000","2020-04-01T11:26:15.000000000",1020,3024682.0]
["2020-04-01T04:26:15.000000000","2020-04-01T11:26:15.000000000",1130,832020752.9822]
["2020-04-01T04:26:30.000000000","2020-04-01T11:26:30.000000000",1020,3024682.0]
["2020-04-01T04:26:30.000000000","2020-04-01T11:26:30.000000000",1130,832222499.2716]
["2020-04-01T04:26:45.000000000","2020-04-01T11:26:45.000000000",1020,3024682.0]
["2020-04-01T04:26:45.000000000","2020-04-01T11:26:45.000000000",1130,832567615.4878]
["2020-04-01T04:27:00.000000000","2020-04-01T11:27:00.000000000",1020,3024682.0]
["2020-04-01T04:27:00.000000000","2020-04-01T11:27:00.000000000",1130,832567313.0196]
["2020-04-01T04:27:15.000000000","2020-04-01T11:27:15.000000000",1020,3024682.0]
["2020-04-01T04:27:15.000000000","2020-04-01T11:27:15.000000000",1130,832452375.1036]
["2020-04-01T04:27:30.000000000","2020-04-01T11:27:30.000000000",1020,3024682.0]
["2020-04-01T04:27:30.000000000","2020-04-01T11:27:30.000000000",1130,832135993.3664]
["2020-04-01T04:27:45.000000000","2020-04-01T11:27:45.000000000",1020,3024682.0]
["2020-04-01T04:27:45.000000000","2020-04-01T11:27:45.000000000",1130,832193462.3244]
["2020-04-01T04:28:00.000000000","2020-04-01T11:28:00.000000000",1020,3024682.0]
["2020-04-01T04:28:00.000000000","2020-04-01T11:28:00.000000000",1130,832193462.3244]
["2020-04-01T04:28:15.000000000","2020-04-01T11:28:15.000000000",1020,3024682.0]
["2020-04-01T04:28:15.000000000","2020-04-01T11:28:15.000000000",1130,832294184.235]
["2020-04-01T04:28:30.000000000","2020-04-01T11:28:30.000000000",1020,3024682.0]
["2020-04-01T04:28:30.000000000","2020-04-01T11:28:30.000000000",1130,832121474.8928]
["2020-04-01T04:28:45.000000000","2020-04-01T11:28:45.000000000",1020,3024682.0]
["2020-04-01T04:28:45.000000000","2020-04-01T11:28:45.000000000",1130,831862259.6454]
["2020-04-01T04:29:00.000000000","2020-04-01T11:29:00.000000000",1020,3024682.0]
["2020-04-01T04:29:00.000000000","2020-04-01T11:29:00.000000000",1130,831804488.2192]
["2020-04-01T04:29:15.000000000","2020-04-01T11:29:15.000000000",1020,3024682.0]
["2020-04-01T04:29:15.000000000","2020-04-01T11:29:15.000000000",1130,832049487.4612]
["2020-04-01T04:29:30.000000000","2020-04-01T11:29:30.000000000",1020,3024682.0]
["2020-04-01T04:29:30.000000000","2020-04-01T11:29:30.000000000",1130,832150209.3718]
["2020-04-01T04:29:45.000000000","2020-04-01T11:29:45.000000000",1020,3024682.0]
["2020-04-01T04:29:45.000000000","2020-04-01T11:29:45.000000000",1130,831948765.5506]
["2020-04-01T04:30:00.000000000","2020-04-01T11:30:00.000000000",1020,3024682.0]
["2020-04-01T04:30:00.000000000","2020-04-01T11:30:00.000000000",1130,831747624.1976]
["2020-04-01T04:30:15.000000000","2020-04-01T11:30:15.000000000",1020,3024682.0]
["2020-04-01T04:30:15.000000000","2020-04-01T11:30:15.000000000",1130,832121777.361]
["2020-04-01T04:30:30.000000000","2020-04-01T11:30:30.000000000",1020,3024682.0]
["2020-04-01T04:30:30.000000000","2020-04-01T11:30:30.000000000",1130,832466893.5772]
["2020-04-01T04:30:45.000000000","2020-04-01T11:30:45.000000000",1020,3024682.0]
["2020-04-01T04:30:45.000000000","2020-04-01T11:30:45.000000000",1130,832582133.9614]
["2020-04-01T04:31:00.000000000","2020-04-01T11:31:00.000000000",1020,3024682.0]
["2020-04-01T04:31:00.000000000","2020-04-01T11:31:00.000000000",1130,832668337.3984]
["2020-04-01T04:31:15.000000000","2020-04-01T11:31:15.000000000",1020,3024682.0]
["2020-04-01T04:31:15.000000000","2020-04-01T11:31:15.000000000",1130,832035271.4558]
["2020-04-01T04:31:30.000000000","2020-04-01T11:31:30.000000000",1020,3024682.0]
["2020-04-01T04:31:30.000000000","2020-04-01T11:31:30.000000000",1130,831617865.3398]
["2020-04-01T04:31:45.000000000","2020-04-01T11:31:45.000000000",1020,3024682.0]
["2020-04-01T04:31:45.000000000","2020-04-01T11:31:45.000000000",1130,831891296.5926]
["2020-04-01T04:32:00.000000000","2020-04-01T11:32:00.000000000",1020,3024682.0]
["2020-04-01T04:32:00.000000000","2020-04-01T11:32:00.000000000",1130,831891296.5926]
["2020-04-01T04:32:15.000000000","2020-04-01T11:32:15.000000000",1020,3024682.0]
["2020-04-01T04:32:15.000000000","2020-04-01T11:32:15.000000000",1130,831819309.161]
["2020-04-01T04:32:30.000000000","2020-04-01T11:32:30.000000000",1020,3024682.0]
["2020-04-01T04:32:30.000000000","2020-04-01T11:32:30.000000000",1130,831804790.6874]
["2020-04-01T04:32:45.000000000","2020-04-01T11:32:45.000000000",1020,3024682.0]
["2020-04-01T04:32:45.000000000","2020-04-01T11:32:45.000000000",1130,831992018.5032]
["2020-04-01T04:33:00.000000000","2020-04-01T11:33:00.000000000",1020,3024682.0]
["2020-04-01T04:33:00.000000000","2020-04-01T11:33:00.000000000",1130,832164425.3772]
["2020-04-01T04:33:15.000000000","2020-04-01T11:33:15.000000000",1020,3024682.0]
["2020-04-01T04:33:15.000000000","2020-04-01T11:33:15.000000000",1130,831876778.119]
["2020-04-01T04:33:30.000000000","2020-04-01T11:33:30.000000000",1020,3024682.0]
["2020-04-01T04:33:30.000000000","2020-04-01T11:33:30.000000000",1130,831661118.2924]
["2020-04-01T04:33:45.000000000","2020-04-01T11:33:45.000000000",1020,3024682.0]
["2020-04-01T04:33:45.000000000","2020-04-01T11:33:45.000000000",1130,831718889.7186]
["2020-04-01T04:34:00.000000000","2020-04-01T11:34:00.000000000",1020,3024682.0]
["2020-04-01T04:34:00.000000000","2020-04-01T11:34:00.000000000",1130,831819309.161]
["2020-04-01T04:34:15.000000000","2020-04-01T11:34:15.000000000",1020,3024682.0]
["2020-04-01T04:34:15.000000000","2020-04-01T11:34:15.000000000",1130,831805093.1556]
["2020-04-01T04:34:30.000000000","2020-04-01T11:34:30.000000000",1020,3024682.0]
["2020-04-01T04:34:30.000000000","2020-04-01T11:34:30.000000000",1130,831761840.203]
["2020-04-01T04:34:45.000000000","2020-04-01T11:34:45.000000000",1020,3024682.0]
["2020-04-01T04:34:45.000000000","2020-04-01T11:34:45.000000000",1130,831992018.5032]
["2020-04-01T04:35:00.000000000","2020-04-01T11:35:00.000000000",1020,3024682.0]
["2020-04-01T04:35:00.000000000","2020-04-01T11:35:00.000000000",1130,832279665.7614]
["2020-04-01T04:35:15.000000000","2020-04-01T11:35:15.000000000",1020,3024682.0]
["2020-04-01T04:35:15.000000000","2020-04-01T11:35:15.000000000",1130,832366171.6666]
["2020-04-01T04:35:30.000000000","2020-04-01T11:35:30.000000000",1020,3024682.0]
["2020-04-01T04:35:30.000000000","2020-04-01T11:35:30.000000000",1130,832020752.9822]
["2020-04-01T04:35:45.000000000","2020-04-01T11:35:45.000000000",1020,3024682.0]
["2020-04-01T04:35:45.000000000","2020-04-01T11:35:45.000000000",1130,832049487.4612]
["2020-04-01T04:36:00.000000000","2020-04-01T11:36:00.000000000",1020,3024682.0]
["2020-04-01T04:36:00.000000000","2020-04-01T11:36:00.000000000",1130,832380387.672]
["2020-04-01T04:36:15.000000000","2020-04-01T11:36:15.000000000",1020,3024682.0]
["2020-04-01T04:36:15.000000000","2020-04-01T11:36:15.000000000",1130,832581831.4932]
["2020-04-01T04:36:30.000000000","2020-04-01T11:36:30.000000000",1020,3024682.0]
["2020-04-01T04:36:30.000000000","2020-04-01T11:36:30.000000000",1130,832034968.9876]
["2020-04-01T04:36:45.000000000","2020-04-01T11:36:45.000000000",1020,3024682.0]
["2020-04-01T04:36:45.000000000","2020-04-01T11:36:45.000000000",1130,831675334.2978]
["2020-04-01T04:37:00.000000000","2020-04-01T11:37:00.000000000",1020,3024682.0]
["2020-04-01T04:37:00.000000000","2020-04-01T11:37:00.000000000",1130,831876778.119]
["2020-04-01T04:37:15.000000000","2020-04-01T11:37:15.000000000",1020,3024682.0]
["2020-04-01T04:37:15.000000000","2020-04-01T11:37:15.000000000",1130,831963284.0242]
["2020-04-01T04:37:30.000000000","2020-04-01T11:37:30.000000000",1020,3024682.0]
["2020-04-01T04:37:30.000000000","2020-04-01T11:37:30.000000000",1130,832078524.4084]
["2020-04-01T04:37:45.000000000","2020-04-01T11:37:45.000000000",1020,3024682.0]
["2020-04-01T04:37:45.000000000","2020-04-01T11:37:45.000000000",1130,831934549.5452]
["2020-04-01T04:38:00.000000000","2020-04-01T11:38:00.000000000",1020,3024682.0]
["2020-04-01T04:38:00.000000000","2020-04-01T11:38:00.000000000",1130,832049487.4612]
["2020-04-01T04:38:15.000000000","2020-04-01T11:38:15.000000000",1020,3024682.0]
["2020-04-01T04:38:15.000000000","2020-04-01T11:38:15.000000000",1130,832380690.1402]
["2020-04-01T04:38:30.000000000","2020-04-01T11:38:30.000000000",1020,3024682.0]
["2020-04-01T04:38:30.000000000","2020-04-01T11:38:30.000000000",1130,832236715.277]
["2020-04-01T04:38:45.000000000","2020-04-01T11:38:45.000000000",1020,3024682.0]
["2020-04-01T04:38:45.000000000","2020-04-01T11:38:45.000000000",1130,832006536.9768]
["2020-04-01T04:39:00.000000000","2020-04-01T11:39:00.000000000",1020,3024682.0]
["2020-04-01T04:39:00.000000000","2020-04-01T11:39:00.000000000",1130,831848043.64]
["2020-04-01T04:39:15.000000000","2020-04-01T11:39:15.000000000",1020,3024682.0]
["2020-04-01T04:39:15.000000000","2020-04-01T11:39:15.000000000",1130,831704068.7768]
["2020-04-01T04:39:30.000000000","2020-04-01T11:39:30.000000000",1020,3024682.0]
["2020-04-01T04:39:30.000000000","2020-04-01T11:39:30.000000000",1130,831660815.8242]
["2020-04-01T04:39:45.000000000","2020-04-01T11:39:45.000000000",1020,3024682.0]
["2020-04-01T04:39:45.000000000","2020-04-01T11:39:45.000000000",1130,831603346.8662]
["2020-04-01T04:40:00.000000000","2020-04-01T11:40:00.000000000",1020,3024682.0]
["2020-04-01T04:40:00.000000000","2020-04-01T11:40:00.000000000",1130,832078221.9402]
["2020-04-01T04:40:15.000000000","2020-04-01T11:40:15.000000000",1020,3024682.0]
["2020-04-01T04:40:15.000000000","2020-04-01T11:40:15.000000000",1130,832293881.7668]
["2020-04-01T04:40:30.000000000","2020-04-01T11:40:30.000000000",1020,3024682.0]
["2020-04-01T04:40:30.000000000","2020-04-01T11:40:30.000000000",1130,832106956.4192]
["2020-04-01T04:40:45.000000000","2020-04-01T11:40:45.000000000",1020,3024682.0]
["2020-04-01T04:40:45.000000000","2020-04-01T11:40:45.000000000",1130,832312029.8588]
["2020-04-01T04:41:00.000000000","2020-04-01T11:41:00.000000000",1020,3024682.0]
["2020-04-01T04:41:00.000000000","2020-04-01T11:41:00.000000000",1130,832409122.151]
["2020-04-01T04:41:15.000000000","2020-04-01T11:41:15.000000000",1020,3024682.0]
["2020-04-01T04:41:15.000000000","2020-04-01T11:41:15.000000000",1130,832250931.2824]
["2020-04-01T04:41:30.000000000","2020-04-01T11:41:30.000000000",1020,3024682.0]
["2020-04-01T04:41:30.000000000","2020-04-01T11:41:30.000000000",1130,832164727.8454]
["2020-04-01T04:41:45.000000000","2020-04-01T11:41:45.000000000",1020,3024682.0]
["2020-04-01T04:41:45.000000000","2020-04-01T11:41:45.000000000",1130,832279665.7614]
["2020-04-01T04:42:00.000000000","2020-04-01T11:42:00.000000000",1020,3024682.0]
["2020-04-01T04:42:00.000000000","2020-04-01T11:42:00.000000000",1130,832308400.2404]
["2020-04-01T04:42:15.000000000","2020-04-01T11:42:15.000000000",1020,3024682.0]
["2020-04-01T04:42:15.000000000","2020-04-01T11:42:15.000000000",1130,832322918.714]
["2020-04-01T04:42:30.000000000","2020-04-01T11:42:30.000000000",1020,3024682.0]
["2020-04-01T04:42:30.000000000","2020-04-01T11:42:30.000000000",1130,832538881.0088]
["2020-04-01T04:42:45.000000000","2020-04-01T11:42:45.000000000",1020,3024682.0]
["2020-04-01T04:42:45.000000000","2020-04-01T11:42:45.000000000",1130,832380690.1402]
["2020-04-01T04:43:00.000000000","2020-04-01T11:43:00.000000000",1020,3024682.0]
["2020-04-01T04:43:00.000000000","2020-04-01T11:43:00.000000000",1130,831992018.5032]
["2020-04-01T04:43:15.000000000","2020-04-01T11:43:15.000000000",1020,3024682.0]
["2020-04-01T04:43:15.000000000","2020-04-01T11:43:15.000000000",1130,832207678.3298]
["2020-04-01T04:43:30.000000000","2020-04-01T11:43:30.000000000",1020,3024682.0]
["2020-04-01T04:43:30.000000000","2020-04-01T11:43:30.000000000",1130,832121474.8928]
["2020-04-01T04:43:45.000000000","2020-04-01T11:43:45.000000000",1020,3024682.0]
["2020-04-01T04:43:45.000000000","2020-04-01T11:43:45.000000000",1130,831862562.1136]
["2020-04-01T04:44:00.000000000","2020-04-01T11:44:00.000000000",1020,3024682.0]
["2020-04-01T04:44:00.000000000","2020-04-01T11:44:00.000000000",1130,831862562.1136]
["2020-04-01T04:44:15.000000000","2020-04-01T11:44:15.000000000",1020,3024682.0]
["2020-04-01T04:44:15.000000000","2020-04-01T11:44:15.000000000",1130,831920031.0716]
["2020-04-01T04:44:30.000000000","2020-04-01T11:44:30.000000000",1020,3024682.0]
["2020-04-01T04:44:30.000000000","2020-04-01T11:44:30.000000000",1130,831445155.9976]
["2020-04-01T04:44:45.000000000","2020-04-01T11:44:45.000000000",1020,3024682.0]
["2020-04-01T04:44:45.000000000","2020-04-01T11:44:45.000000000",1130,831632383.8134]
["2020-04-01T04:45:00.000000000","2020-04-01T11:45:00.000000000",1020,3024682.0]
["2020-04-01T04:45:00.000000000","2020-04-01T11:45:00.000000000",1130,831718587.2504]
["2020-04-01T04:45:15.000000000","2020-04-01T11:45:15.000000000",1020,3024682.0]
["2020-04-01T04:45:15.000000000","2020-04-01T11:45:15.000000000",1130,831402205.5132]
["2020-04-01T04:45:30.000000000","2020-04-01T11:45:30.000000000",1020,3024682.0]
["2020-04-01T04:45:30.000000000","2020-04-01T11:45:30.000000000",1130,831704068.7768]
["2020-04-01T04:45:45.000000000","2020-04-01T11:45:45.000000000",1020,3024682.0]
["2020-04-01T04:45:45.000000000","2020-04-01T11:45:45.000000000",1130,831963284.0242]
["2020-04-01T04:46:00.000000000","2020-04-01T11:46:00.000000000",1020,3024682.0]
["2020-04-01T04:46:00.000000000","2020-04-01T11:46:00.000000000",1130,831905512.598]
["2020-04-01T04:46:15.000000000","2020-04-01T11:46:15.000000000",1020,3024682.0]
["2020-04-01T04:46:15.000000000","2020-04-01T11:46:15.000000000",1130,832034968.9876]
["2020-04-01T04:46:30.000000000","2020-04-01T11:46:30.000000000",1020,3024682.0]
["2020-04-01T04:46:30.000000000","2020-04-01T11:46:30.000000000",1130,832164727.8454]
["2020-04-01T04:46:45.000000000","2020-04-01T11:46:45.000000000",1020,3024682.0]
["2020-04-01T04:46:45.000000000","2020-04-01T11:46:45.000000000",1130,832107258.8874]
["2020-04-01T04:47:00.000000000","2020-04-01T11:47:00.000000000",1020,3024682.0]
["2020-04-01T04:47:00.000000000","2020-04-01T11:47:00.000000000",1130,831949068.0188]
["2020-04-01T04:47:15.000000000","2020-04-01T11:47:15.000000000",1020,3024682.0]
["2020-04-01T04:47:15.000000000","2020-04-01T11:47:15.000000000",1130,831862562.1136]
["2020-04-01T04:47:30.000000000","2020-04-01T11:47:30.000000000",1020,3024682.0]
["2020-04-01T04:47:30.000000000","2020-04-01T11:47:30.000000000",1130,831517143.4292]
["2020-04-01T04:47:45.000000000","2020-04-01T11:47:45.000000000",1020,3024682.0]
["2020-04-01T04:47:45.000000000","2020-04-01T11:47:45.000000000",1130,831603346.8662]
["2020-04-01T04:48:00.000000000","2020-04-01T11:48:00.000000000",1020,3024682.0]
["2020-04-01T04:48:00.000000000","2020-04-01T11:48:00.000000000",1130,831862562.1136]
["2020-04-01T04:48:15.000000000","2020-04-01T11:48:15.000000000",1020,3024682.0]
["2020-04-01T04:48:15.000000000","2020-04-01T11:48:15.000000000",1130,831804790.6874]
["2020-04-01T04:48:30.000000000","2020-04-01T11:48:30.000000000",1020,3024682.0]
["2020-04-01T04:48:30.000000000","2020-04-01T11:48:30.000000000",1130,831473890.4766]
["2020-04-01T04:48:45.000000000","2020-04-01T11:48:45.000000000",1020,3024682.0]
["2020-04-01T04:48:45.000000000","2020-04-01T11:48:45.000000000",1130,831430637.524]
["2020-04-01T04:49:00.000000000","2020-04-01T11:49:00.000000000",1020,3024682.0]
["2020-04-01T04:49:00.000000000","2020-04-01T11:49:00.000000000",1130,831445155.9976]
["2020-04-01T04:49:15.000000000","2020-04-01T11:49:15.000000000",1020,3024682.0]
["2020-04-01T04:49:15.000000000","2020-04-01T11:49:15.000000000",1130,831606674.0164]
["2020-04-01T04:49:30.000000000","2020-04-01T11:49:30.000000000",1020,3024682.0]
["2020-04-01T04:49:30.000000000","2020-04-01T11:49:30.000000000",1130,831761840.203]
["2020-04-01T04:49:45.000000000","2020-04-01T11:49:45.000000000",1020,3024682.0]
["2020-04-01T04:49:45.000000000","2020-04-01T11:49:45.000000000",1130,831531359.4346]
["2020-04-01T04:50:00.000000000","2020-04-01T11:50:00.000000000",1020,3024682.0]
["2020-04-01T04:50:00.000000000","2020-04-01T11:50:00.000000000",1130,831358650.0924]
["2020-04-01T04:50:15.000000000","2020-04-01T11:50:15.000000000",1020,3024682.0]
["2020-04-01T04:50:15.000000000","2020-04-01T11:50:15.000000000",1130,831473890.4766]
["2020-04-01T04:50:30.000000000","2020-04-01T11:50:30.000000000",1020,3024682.0]
["2020-04-01T04:50:30.000000000","2020-04-01T11:50:30.000000000",1130,831445155.9976]
["2020-04-01T04:50:45.000000000","2020-04-01T11:50:45.000000000",1020,3024682.0]
["2020-04-01T04:50:45.000000000","2020-04-01T11:50:45.000000000",1130,831416421.5186]
["2020-04-01T04:51:00.000000000","2020-04-01T11:51:00.000000000",1020,3024682.0]
["2020-04-01T04:51:00.000000000","2020-04-01T11:51:00.000000000",1130,831632081.3452]
["2020-04-01T04:51:15.000000000","2020-04-01T11:51:15.000000000",1020,3024682.0]
["2020-04-01T04:51:15.000000000","2020-04-01T11:51:15.000000000",1130,831819006.6928]
["2020-04-01T04:51:30.000000000","2020-04-01T11:51:30.000000000",1020,3024682.0]
["2020-04-01T04:51:30.000000000","2020-04-01T11:51:30.000000000",1130,831862259.6454]
["2020-04-01T04:51:45.000000000","2020-04-01T11:51:45.000000000",1020,3024682.0]
["2020-04-01T04:51:45.000000000","2020-04-01T11:51:45.000000000",1130,831689852.7714]
["2020-04-01T04:52:00.000000000","2020-04-01T11:52:00.000000000",1020,3024682.0]
["2020-04-01T04:52:00.000000000","2020-04-01T11:52:00.000000000",1130,831560396.3818]
["2020-04-01T04:52:15.000000000","2020-04-01T11:52:15.000000000",1020,3024682.0]
["2020-04-01T04:52:15.000000000","2020-04-01T11:52:15.000000000",1130,831560396.3818]
["2020-04-01T04:52:30.000000000","2020-04-01T11:52:30.000000000",1020,3024682.0]
["2020-04-01T04:52:30.000000000","2020-04-01T11:52:30.000000000",1130,831502927.4238]
["2020-04-01T04:52:45.000000000","2020-04-01T11:52:45.000000000",1020,3024682.0]
["2020-04-01T04:52:45.000000000","2020-04-01T11:52:45.000000000",1130,831286965.129]
["2020-04-01T04:53:00.000000000","2020-04-01T11:53:00.000000000",1020,3024682.0]
["2020-04-01T04:53:00.000000000","2020-04-01T11:53:00.000000000",1130,831214977.6974]
["2020-04-01T04:53:15.000000000","2020-04-01T11:53:15.000000000",1020,3024682.0]
["2020-04-01T04:53:15.000000000","2020-04-01T11:53:15.000000000",1130,831488408.9502]
["2020-04-01T04:53:30.000000000","2020-04-01T11:53:30.000000000",1020,3024682.0]
["2020-04-01T04:53:30.000000000","2020-04-01T11:53:30.000000000",1130,831373168.566]
["2020-04-01T04:53:45.000000000","2020-04-01T11:53:45.000000000",1020,3024682.0]
["2020-04-01T04:53:45.000000000","2020-04-01T11:53:45.000000000",1130,831157508.7394]
["2020-04-01T04:54:00.000000000","2020-04-01T11:54:00.000000000",1020,3024682.0]
["2020-04-01T04:54:00.000000000","2020-04-01T11:54:00.000000000",1130,831099737.3132]
["2020-04-01T04:54:15.000000000","2020-04-01T11:54:15.000000000",1020,3024682.0]
["2020-04-01T04:54:15.000000000","2020-04-01T11:54:15.000000000",1130,831056786.8288]
["2020-04-01T04:54:30.000000000","2020-04-01T11:54:30.000000000",1020,3024682.0]
["2020-04-01T04:54:30.000000000","2020-04-01T11:54:30.000000000",1130,831114255.7868]
["2020-04-01T04:54:45.000000000","2020-04-01T11:54:45.000000000",1020,3024682.0]
["2020-04-01T04:54:45.000000000","2020-04-01T11:54:45.000000000",1130,830909484.8154]
["2020-04-01T04:55:00.000000000","2020-04-01T11:55:00.000000000",1020,3024682.0]
["2020-04-01T04:55:00.000000000","2020-04-01T11:55:00.000000000",1130,830984799.3972]
["2020-04-01T04:55:15.000000000","2020-04-01T11:55:15.000000000",1020,3024682.0]
["2020-04-01T04:55:15.000000000","2020-04-01T11:55:15.000000000",1130,830984799.3972]
["2020-04-01T04:55:30.000000000","2020-04-01T11:55:30.000000000",1020,3024682.0]
["2020-04-01T04:55:30.000000000","2020-04-01T11:55:30.000000000",1130,830797571.5814]
["2020-04-01T04:55:45.000000000","2020-04-01T11:55:45.000000000",1020,3024682.0]
["2020-04-01T04:55:45.000000000","2020-04-01T11:55:45.000000000",1130,830754318.6288]
["2020-04-01T04:56:00.000000000","2020-04-01T11:56:00.000000000",1020,3024682.0]
["2020-04-01T04:56:00.000000000","2020-04-01T11:56:00.000000000",1130,830630306.6668]
["2020-04-01T04:56:15.000000000","2020-04-01T11:56:15.000000000",1020,3024682.0]
["2020-04-01T04:56:15.000000000","2020-04-01T11:56:15.000000000",1130,830783053.1078]
["2020-04-01T04:56:30.000000000","2020-04-01T11:56:30.000000000",1020,3024682.0]
["2020-04-01T04:56:30.000000000","2020-04-01T11:56:30.000000000",1130,830956064.9182]
["2020-04-01T04:56:45.000000000","2020-04-01T11:56:45.000000000",1020,3024682.0]
["2020-04-01T04:56:45.000000000","2020-04-01T11:56:45.000000000",1130,831018070.8992]
["2020-04-01T04:57:00.000000000","2020-04-01T11:57:00.000000000",1020,3024682.0]
["2020-04-01T04:57:00.000000000","2020-04-01T11:57:00.000000000",1130,831171724.7448]
["2020-04-01T04:57:15.000000000","2020-04-01T11:57:15.000000000",1020,3024682.0]
["2020-04-01T04:57:15.000000000","2020-04-01T11:57:15.000000000",1130,831085521.3078]
["2020-04-01T04:57:30.000000000","2020-04-01T11:57:30.000000000",1020,3024682.0]
["2020-04-01T04:57:30.000000000","2020-04-01T11:57:30.000000000",1130,831013231.408]
["2020-04-01T04:57:45.000000000","2020-04-01T11:57:45.000000000",1020,3024682.0]
["2020-04-01T04:57:45.000000000","2020-04-01T11:57:45.000000000",1130,830596127.7602]
["2020-04-01T04:58:00.000000000","2020-04-01T11:58:00.000000000",1020,3024682.0]
["2020-04-01T04:58:00.000000000","2020-04-01T11:58:00.000000000",1130,830561041.449]
["2020-04-01T04:58:15.000000000","2020-04-01T11:58:15.000000000",1020,3024682.0]
["2020-04-01T04:58:15.000000000","2020-04-01T11:58:15.000000000",1130,830697152.139]
["2020-04-01T04:58:30.000000000","2020-04-01T11:58:30.000000000",1020,3024682.0]
["2020-04-01T04:58:30.000000000","2020-04-01T11:58:30.000000000",1130,830653899.1864]
["2020-04-01T04:58:45.000000000","2020-04-01T11:58:45.000000000",1020,3024682.0]
["2020-04-01T04:58:45.000000000","2020-04-01T11:58:45.000000000",1130,831056786.8288]
["2020-04-01T04:59:00.000000000","2020-04-01T11:59:00.000000000",1020,3024682.0]
["2020-04-01T04:59:00.000000000","2020-04-01T11:59:00.000000000",1130,831128471.7922]
["2020-04-01T04:59:15.000000000","2020-04-01T11:59:15.000000000",1020,3024682.0]
["2020-04-01T04:59:15.000000000","2020-04-01T11:59:15.000000000",1130,830610646.2338]
["2020-04-01T04:59:30.000000000","2020-04-01T11:59:30.000000000",1020,3024682.0]
["2020-04-01T04:59:30.000000000","2020-04-01T11:59:30.000000000",1130,830785472.8534]
["2020-04-01T04:59:45.000000000","2020-04-01T11:59:45.000000000",1020,3024682.0]
["2020-04-01T04:59:45.000000000","2020-04-01T11:59:45.000000000",1130,831344434.087]
["2020-04-01T05:00:00.000000000","2020-04-01T12:00:00.000000000",1020,3024682.0]
["2020-04-01T05:00:00.000000000","2020-04-01T12:00:00.000000000",1130,831002342.5528]
["2020-04-01T05:00:15.000000000","2020-04-01T12:00:15.000000000",1020,3024682.0]
["2020-04-01T05:00:15.000000000","2020-04-01T12:00:15.000000000",1130,830884379.9548]
["2020-04-01T05:00:30.000000000","2020-04-01T12:00:30.000000000",1020,3024682.0]
["2020-04-01T05:00:30.000000000","2020-04-01T12:00:30.000000000",1130,830999317.8708]
["2020-04-01T05:00:45.000000000","2020-04-01T12:00:45.000000000",1020,3024682.0]
["2020-04-01T05:00:45.000000000","2020-04-01T12:00:45.000000000",1130,830956064.9182]
["2020-04-01T05:01:00.000000000","2020-04-01T12:01:00.000000000",1020,3024682.0]
["2020-04-01T05:01:00.000000000","2020-04-01T12:01:00.000000000",1130,830840824.534]
["2020-04-01T05:01:15.000000000","2020-04-01T12:01:15.000000000",1020,3024682.0]
["2020-04-01T05:01:15.000000000","2020-04-01T12:01:15.000000000",1130,830754621.097]
["2020-04-01T05:01:30.000000000","2020-04-01T12:01:30.000000000",1020,3024682.0]
["2020-04-01T05:01:30.000000000","2020-04-01T12:01:30.000000000",1130,830581911.7548]
["2020-04-01T05:01:45.000000000","2020-04-01T12:01:45.000000000",1020,3024682.0]
["2020-04-01T05:01:45.000000000","2020-04-01T12:01:45.000000000",1130,830452152.897]
["2020-04-01T05:02:00.000000000","2020-04-01T12:02:00.000000000",1020,3024682.0]
["2020-04-01T05:02:00.000000000","2020-04-01T12:02:00.000000000",1130,830394683.939]
["2020-04-01T05:02:15.000000000","2020-04-01T12:02:15.000000000",1020,3024682.0]
["2020-04-01T05:02:15.000000000","2020-04-01T12:02:15.000000000",1130,830179024.1124]
["2020-04-01T05:02:30.000000000","2020-04-01T12:02:30.000000000",1020,3024682.0]
["2020-04-01T05:02:30.000000000","2020-04-01T12:02:30.000000000",1130,830049567.7228]
["2020-04-01T05:02:45.000000000","2020-04-01T12:02:45.000000000",1020,3024682.0]
["2020-04-01T05:02:45.000000000","2020-04-01T12:02:45.000000000",1130,830049870.191]
["2020-04-01T05:03:00.000000000","2020-04-01T12:03:00.000000000",1020,3024682.0]
["2020-04-01T05:03:00.000000000","2020-04-01T12:03:00.000000000",1130,829934629.8068]
["2020-04-01T05:03:15.000000000","2020-04-01T12:03:15.000000000",1020,3024682.0]
["2020-04-01T05:03:15.000000000","2020-04-01T12:03:15.000000000",1130,829790654.9436]
["2020-04-01T05:03:30.000000000","2020-04-01T12:03:30.000000000",1020,3024682.0]
["2020-04-01T05:03:30.000000000","2020-04-01T12:03:30.000000000",1130,829459754.7328]
["2020-04-01T05:03:45.000000000","2020-04-01T12:03:45.000000000",1020,3024682.0]
["2020-04-01T05:03:45.000000000","2020-04-01T12:03:45.000000000",1130,829704149.0384]
["2020-04-01T05:04:00.000000000","2020-04-01T12:04:00.000000000",1020,3024682.0]
["2020-04-01T05:04:00.000000000","2020-04-01T12:04:00.000000000",1130,829531439.6962]
["2020-04-01T05:04:15.000000000","2020-04-01T12:04:15.000000000",1020,3024682.0]
["2020-04-01T05:04:15.000000000","2020-04-01T12:04:15.000000000",1130,829452797.9642]
["2020-04-01T05:04:30.000000000","2020-04-01T12:04:30.000000000",1020,3024682.0]
["2020-04-01T05:04:30.000000000","2020-04-01T12:04:30.000000000",1130,829991796.2966]
["2020-04-01T05:04:45.000000000","2020-04-01T12:04:45.000000000",1020,3024682.0]
["2020-04-01T05:04:45.000000000","2020-04-01T12:04:45.000000000",1130,829790352.4754]
["2020-04-01T05:05:00.000000000","2020-04-01T12:05:00.000000000",1020,3024682.0]
["2020-04-01T05:05:00.000000000","2020-04-01T12:05:00.000000000",1130,829444933.791]
["2020-04-01T05:05:15.000000000","2020-04-01T12:05:15.000000000",1020,3024682.0]
["2020-04-01T05:05:15.000000000","2020-04-01T12:05:15.000000000",1130,830078302.2018]
["2020-04-01T05:05:30.000000000","2020-04-01T12:05:30.000000000",1020,3024682.0]
["2020-04-01T05:05:30.000000000","2020-04-01T12:05:30.000000000",1130,829862339.907]
["2020-04-01T05:05:45.000000000","2020-04-01T12:05:45.000000000",1020,3024682.0]
["2020-04-01T05:05:45.000000000","2020-04-01T12:05:45.000000000",1130,829862339.907]
["2020-04-01T05:06:00.000000000","2020-04-01T12:06:00.000000000",1020,3024682.0]
["2020-04-01T05:06:00.000000000","2020-04-01T12:06:00.000000000",1130,829617945.6014]
["2020-04-01T05:06:15.000000000","2020-04-01T12:06:15.000000000",1020,3024682.0]
["2020-04-01T05:06:15.000000000","2020-04-01T12:06:15.000000000",1130,829315477.4014]
["2020-04-01T05:06:30.000000000","2020-04-01T12:06:30.000000000",1020,3024682.0]
["2020-04-01T05:06:30.000000000","2020-04-01T12:06:30.000000000",1130,829329995.875]
["2020-04-01T05:06:45.000000000","2020-04-01T12:06:45.000000000",1020,3024682.0]
["2020-04-01T05:06:45.000000000","2020-04-01T12:06:45.000000000",1130,829704149.0384]
["2020-04-01T05:07:00.000000000","2020-04-01T12:07:00.000000000",1020,3024682.0]
["2020-04-01T05:07:00.000000000","2020-04-01T12:07:00.000000000",1130,830049567.7228]
["2020-04-01T05:07:15.000000000","2020-04-01T12:07:15.000000000",1020,3024682.0]
["2020-04-01T05:07:15.000000000","2020-04-01T12:07:15.000000000",1130,829876858.3806]
["2020-04-01T05:07:30.000000000","2020-04-01T12:07:30.000000000",1020,3024682.0]
["2020-04-01T05:07:30.000000000","2020-04-01T12:07:30.000000000",1130,829517223.6908]
["2020-04-01T05:07:45.000000000","2020-04-01T12:07:45.000000000",1020,3024682.0]
["2020-04-01T05:07:45.000000000","2020-04-01T12:07:45.000000000",1130,829229273.9644]
["2020-04-01T05:08:00.000000000","2020-04-01T12:08:00.000000000",1020,3024682.0]
["2020-04-01T05:08:00.000000000","2020-04-01T12:08:00.000000000",1130,830236493.0704]
["2020-04-01T05:08:15.000000000","2020-04-01T12:08:15.000000000",1020,3024682.0]
["2020-04-01T05:08:15.000000000","2020-04-01T12:08:15.000000000",1130,830711368.1444]
["2020-04-01T05:08:30.000000000","2020-04-01T12:08:30.000000000",1020,3024682.0]
["2020-04-01T05:08:30.000000000","2020-04-01T12:08:30.000000000",1130,830266437.4222]
["2020-04-01T05:08:45.000000000","2020-04-01T12:08:45.000000000",1020,3024682.0]
["2020-04-01T05:08:45.000000000","2020-04-01T12:08:45.000000000",1130,830207758.5914]
["2020-04-01T05:09:00.000000000","2020-04-01T12:09:00.000000000",1020,3024682.0]
["2020-04-01T05:09:00.000000000","2020-04-01T12:09:00.000000000",1130,830365949.46]
["2020-04-01T05:09:15.000000000","2020-04-01T12:09:15.000000000",1020,3024682.0]
["2020-04-01T05:09:15.000000000","2020-04-01T12:09:15.000000000",1130,830452455.3652]
["2020-04-01T05:09:30.000000000","2020-04-01T12:09:30.000000000",1020,3024682.0]
["2020-04-01T05:09:30.000000000","2020-04-01T12:09:30.000000000",1130,829473970.7382]
["2020-04-01T05:09:45.000000000","2020-04-01T12:09:45.000000000",1020,3024682.0]
["2020-04-01T05:09:45.000000000","2020-04-01T12:09:45.000000000",1130,829775834.0018]
["2020-04-01T05:10:00.000000000","2020-04-01T12:10:00.000000000",1020,3024682.0]
["2020-04-01T05:10:00.000000000","2020-04-01T12:10:00.000000000",1130,829977580.2912]
["2020-04-01T05:10:15.000000000","2020-04-01T12:10:15.000000000",1020,3024682.0]
["2020-04-01T05:10:15.000000000","2020-04-01T12:10:15.000000000",1130,829948845.8122]
["2020-04-01T05:10:30.000000000","2020-04-01T12:10:30.000000000",1020,3024682.0]
["2020-04-01T05:10:30.000000000","2020-04-01T12:10:30.000000000",1130,830126999.582]
["2020-04-01T05:10:45.000000000","2020-04-01T12:10:45.000000000",1020,3024682.0]
["2020-04-01T05:10:45.000000000","2020-04-01T12:10:45.000000000",1130,830279746.023]
["2020-04-01T05:11:00.000000000","2020-04-01T12:11:00.000000000",1020,3024682.0]
["2020-04-01T05:11:00.000000000","2020-04-01T12:11:00.000000000",1130,830567695.7494]
["2020-04-01T05:11:15.000000000","2020-04-01T12:11:15.000000000",1020,3024682.0]
["2020-04-01T05:11:15.000000000","2020-04-01T12:11:15.000000000",1130,830653899.1864]
["2020-04-01T05:11:30.000000000","2020-04-01T12:11:30.000000000",1020,3024682.0]
["2020-04-01T05:11:30.000000000","2020-04-01T12:11:30.000000000",1130,830769139.5706]
["2020-04-01T05:11:45.000000000","2020-04-01T12:11:45.000000000",1020,3024682.0]
["2020-04-01T05:11:45.000000000","2020-04-01T12:11:45.000000000",1130,830279746.023]
["2020-04-01T05:12:00.000000000","2020-04-01T12:12:00.000000000",1020,3024682.0]
["2020-04-01T05:12:00.000000000","2020-04-01T12:12:00.000000000",1130,829560174.1752]
["2020-04-01T05:12:15.000000000","2020-04-01T12:12:15.000000000",1020,3024682.0]
["2020-04-01T05:12:15.000000000","2020-04-01T12:12:15.000000000",1130,829747099.5228]
["2020-04-01T05:12:30.000000000","2020-04-01T12:12:30.000000000",1020,3024682.0]
["2020-04-01T05:12:30.000000000","2020-04-01T12:12:30.000000000",1130,830279746.023]
["2020-04-01T05:12:45.000000000","2020-04-01T12:12:45.000000000",1020,3024682.0]
["2020-04-01T05:12:45.000000000","2020-04-01T12:12:45.000000000",1130,830280048.4912]
["2020-04-01T05:13:00.000000000","2020-04-01T12:13:00.000000000",1020,3024682.0]
["2020-04-01T05:13:00.000000000","2020-04-01T12:13:00.000000000",1130,830092518.2072]
["2020-04-01T05:13:15.000000000","2020-04-01T12:13:15.000000000",1020,3024682.0]
["2020-04-01T05:13:15.000000000","2020-04-01T12:13:15.000000000",1130,830164203.1706]
["2020-04-01T05:13:30.000000000","2020-04-01T12:13:30.000000000",1020,3024682.0]
["2020-04-01T05:13:30.000000000","2020-04-01T12:13:30.000000000",1130,830250709.0758]
["2020-04-01T05:13:45.000000000","2020-04-01T12:13:45.000000000",1020,3024682.0]
["2020-04-01T05:13:45.000000000","2020-04-01T12:13:45.000000000",1130,830308480.502]
["2020-04-01T05:14:00.000000000","2020-04-01T12:14:00.000000000",1020,3024682.0]
["2020-04-01T05:14:00.000000000","2020-04-01T12:14:00.000000000",1130,830178721.6442]
["2020-04-01T05:14:15.000000000","2020-04-01T12:14:15.000000000",1020,3024682.0]
["2020-04-01T05:14:15.000000000","2020-04-01T12:14:15.000000000",1130,830107036.6808]
["2020-04-01T05:14:30.000000000","2020-04-01T12:14:30.000000000",1020,3024682.0]
["2020-04-01T05:14:30.000000000","2020-04-01T12:14:30.000000000",1130,830149987.1652]
["2020-04-01T05:14:45.000000000","2020-04-01T12:14:45.000000000",1020,3024682.0]
["2020-04-01T05:14:45.000000000","2020-04-01T12:14:45.000000000",1130,829919808.865]
["2020-04-01T05:15:00.000000000","2020-04-01T12:15:00.000000000",1020,3024682.0]
["2020-04-01T05:15:00.000000000","2020-04-01T12:15:00.000000000",1130,829747401.991]
["2020-04-01T05:15:15.000000000","2020-04-01T12:15:15.000000000",1020,3024682.0]
["2020-04-01T05:15:15.000000000","2020-04-01T12:15:15.000000000",1130,829401983.3066]
["2020-04-01T05:15:30.000000000","2020-04-01T12:15:30.000000000",1020,3024682.0]
["2020-04-01T05:15:30.000000000","2020-04-01T12:15:30.000000000",1130,829143070.5274]
["2020-04-01T05:15:45.000000000","2020-04-01T12:15:45.000000000",1020,3024682.0]
["2020-04-01T05:15:45.000000000","2020-04-01T12:15:45.000000000",1130,829027830.1432]
["2020-04-01T05:16:00.000000000","2020-04-01T12:16:00.000000000",1020,3024682.0]
["2020-04-01T05:16:00.000000000","2020-04-01T12:16:00.000000000",1130,829401983.3066]
["2020-04-01T05:16:15.000000000","2020-04-01T12:16:15.000000000",1020,3024682.0]
["2020-04-01T05:16:15.000000000","2020-04-01T12:16:15.000000000",1130,829632161.6068]
["2020-04-01T05:16:30.000000000","2020-04-01T12:16:30.000000000",1020,3024682.0]
["2020-04-01T05:16:30.000000000","2020-04-01T12:16:30.000000000",1130,829833605.428]
["2020-04-01T05:16:45.000000000","2020-04-01T12:16:45.000000000",1020,3024682.0]
["2020-04-01T05:16:45.000000000","2020-04-01T12:16:45.000000000",1130,829589211.1224]
["2020-04-01T05:17:00.000000000","2020-04-01T12:17:00.000000000",1020,3024682.0]
["2020-04-01T05:17:00.000000000","2020-04-01T12:17:00.000000000",1130,829491816.362]
["2020-04-01T05:17:15.000000000","2020-04-01T12:17:15.000000000",1020,3024682.0]
["2020-04-01T05:17:15.000000000","2020-04-01T12:17:15.000000000",1130,829646680.0804]
["2020-04-01T05:17:30.000000000","2020-04-01T12:17:30.000000000",1020,3024682.0]
["2020-04-01T05:17:30.000000000","2020-04-01T12:17:30.000000000",1130,829589211.1224]
["2020-04-01T05:17:45.000000000","2020-04-01T12:17:45.000000000",1020,3024682.0]
["2020-04-01T05:17:45.000000000","2020-04-01T12:17:45.000000000",1130,829546260.638]
["2020-04-01T05:18:00.000000000","2020-04-01T12:18:00.000000000",1020,3024682.0]
["2020-04-01T05:18:00.000000000","2020-04-01T12:18:00.000000000",1130,828912892.2272]
["2020-04-01T05:18:15.000000000","2020-04-01T12:18:15.000000000",1020,3024682.0]
["2020-04-01T05:18:15.000000000","2020-04-01T12:18:15.000000000",1130,829013614.1378]
["2020-04-01T05:18:30.000000000","2020-04-01T12:18:30.000000000",1020,3024682.0]
["2020-04-01T05:18:30.000000000","2020-04-01T12:18:30.000000000",1130,829617643.1332]
["2020-04-01T05:18:45.000000000","2020-04-01T12:18:45.000000000",1020,3024682.0]
["2020-04-01T05:18:45.000000000","2020-04-01T12:18:45.000000000",1130,829632161.6068]
["2020-04-01T05:19:00.000000000","2020-04-01T12:19:00.000000000",1020,3024682.0]
["2020-04-01T05:19:00.000000000","2020-04-01T12:19:00.000000000",1130,829373248.8276]
["2020-04-01T05:19:15.000000000","2020-04-01T12:19:15.000000000",1020,3024682.0]
["2020-04-01T05:19:15.000000000","2020-04-01T12:19:15.000000000",1130,829243792.438]
["2020-04-01T05:19:30.000000000","2020-04-01T12:19:30.000000000",1020,3024682.0]
["2020-04-01T05:19:30.000000000","2020-04-01T12:19:30.000000000",1130,829128249.5856]
["2020-04-01T05:19:45.000000000","2020-04-01T12:19:45.000000000",1020,3024682.0]
["2020-04-01T05:19:45.000000000","2020-04-01T12:19:45.000000000",1130,829042046.1486]
["2020-04-01T05:20:00.000000000","2020-04-01T12:20:00.000000000",1020,3024682.0]
["2020-04-01T05:20:00.000000000","2020-04-01T12:20:00.000000000",1130,829272526.917]
["2020-04-01T05:20:15.000000000","2020-04-01T12:20:15.000000000",1020,3024682.0]
["2020-04-01T05:20:15.000000000","2020-04-01T12:20:15.000000000",1130,829560174.1752]
["2020-04-01T05:20:30.000000000","2020-04-01T12:20:30.000000000",1020,3024682.0]
["2020-04-01T05:20:30.000000000","2020-04-01T12:20:30.000000000",1130,829416199.312]
["2020-04-01T05:20:45.000000000","2020-04-01T12:20:45.000000000",1020,3024682.0]
["2020-04-01T05:20:45.000000000","2020-04-01T12:20:45.000000000",1130,829243792.438]
["2020-04-01T05:21:00.000000000","2020-04-01T12:21:00.000000000",1020,3024682.0]
["2020-04-01T05:21:00.000000000","2020-04-01T12:21:00.000000000",1130,829301261.396]
["2020-04-01T05:21:15.000000000","2020-04-01T12:21:15.000000000",1020,3024682.0]
["2020-04-01T05:21:15.000000000","2020-04-01T12:21:15.000000000",1130,829056867.0904]
["2020-04-01T05:21:30.000000000","2020-04-01T12:21:30.000000000",1020,3024682.0]
["2020-04-01T05:21:30.000000000","2020-04-01T12:21:30.000000000",1130,829071083.0958]
["2020-04-01T05:21:45.000000000","2020-04-01T12:21:45.000000000",1020,3024682.0]
["2020-04-01T05:21:45.000000000","2020-04-01T12:21:45.000000000",1130,829243792.438]
["2020-04-01T05:22:00.000000000","2020-04-01T12:22:00.000000000",1020,3024682.0]
["2020-04-01T05:22:00.000000000","2020-04-01T12:22:00.000000000",1130,829243792.438]
["2020-04-01T05:22:15.000000000","2020-04-01T12:22:15.000000000",1020,3024682.0]
["2020-04-01T05:22:15.000000000","2020-04-01T12:22:15.000000000",1130,829243792.438]
["2020-04-01T05:22:30.000000000","2020-04-01T12:22:30.000000000",1020,3024682.0]
["2020-04-01T05:22:30.000000000","2020-04-01T12:22:30.000000000",1130,828668195.4534]
["2020-04-01T05:22:45.000000000","2020-04-01T12:22:45.000000000",1020,3024682.0]
["2020-04-01T05:22:45.000000000","2020-04-01T12:22:45.000000000",1130,828754398.8904]
["2020-04-01T05:23:00.000000000","2020-04-01T12:23:00.000000000",1020,3024682.0]
["2020-04-01T05:23:00.000000000","2020-04-01T12:23:00.000000000",1130,829142768.0592]
["2020-04-01T05:23:15.000000000","2020-04-01T12:23:15.000000000",1020,3024682.0]
["2020-04-01T05:23:15.000000000","2020-04-01T12:23:15.000000000",1130,829258008.4434]
["2020-04-01T05:23:30.000000000","2020-04-01T12:23:30.000000000",1020,3024682.0]
["2020-04-01T05:23:30.000000000","2020-04-01T12:23:30.000000000",1130,829459452.2646]
["2020-04-01T05:23:45.000000000","2020-04-01T12:23:45.000000000",1020,3024682.0]
["2020-04-01T05:23:45.000000000","2020-04-01T12:23:45.000000000",1130,829545958.1698]
["2020-04-01T05:24:00.000000000","2020-04-01T12:24:00.000000000",1020,3024682.0]
["2020-04-01T05:24:00.000000000","2020-04-01T12:24:00.000000000",1130,829545958.1698]
["2020-04-01T05:24:15.000000000","2020-04-01T12:24:15.000000000",1020,3024682.0]
["2020-04-01T05:24:15.000000000","2020-04-01T12:24:15.000000000",1130,829258008.4434]
["2020-04-01T05:24:30.000000000","2020-04-01T12:24:30.000000000",1020,3024682.0]
["2020-04-01T05:24:30.000000000","2020-04-01T12:24:30.000000000",1130,829445236.2592]
["2020-04-01T05:24:45.000000000","2020-04-01T12:24:45.000000000",1020,3024682.0]
["2020-04-01T05:24:45.000000000","2020-04-01T12:24:45.000000000",1130,829459452.2646]
["2020-04-01T05:25:00.000000000","2020-04-01T12:25:00.000000000",1020,3024682.0]
["2020-04-01T05:25:00.000000000","2020-04-01T12:25:00.000000000",1130,829186323.48]
["2020-04-01T05:25:15.000000000","2020-04-01T12:25:15.000000000",1020,3024682.0]
["2020-04-01T05:25:15.000000000","2020-04-01T12:25:15.000000000",1130,829028132.6114]
["2020-04-01T05:25:30.000000000","2020-04-01T12:25:30.000000000",1020,3024682.0]
["2020-04-01T05:25:30.000000000","2020-04-01T12:25:30.000000000",1130,829401983.3066]
["2020-04-01T05:25:45.000000000","2020-04-01T12:25:45.000000000",1020,3024682.0]
["2020-04-01T05:25:45.000000000","2020-04-01T12:25:45.000000000",1130,829344211.8804]
["2020-04-01T05:26:00.000000000","2020-04-01T12:26:00.000000000",1020,3024682.0]
["2020-04-01T05:26:00.000000000","2020-04-01T12:26:00.000000000",1130,829272526.917]
["2020-04-01T05:26:15.000000000","2020-04-01T12:26:15.000000000",1020,3024682.0]
["2020-04-01T05:26:15.000000000","2020-04-01T12:26:15.000000000",1130,829445236.2592]
["2020-04-01T05:26:30.000000000","2020-04-01T12:26:30.000000000",1020,3024682.0]
["2020-04-01T05:26:30.000000000","2020-04-01T12:26:30.000000000",1130,829387464.833]
["2020-04-01T05:26:45.000000000","2020-04-01T12:26:45.000000000",1020,3024682.0]
["2020-04-01T05:26:45.000000000","2020-04-01T12:26:45.000000000",1130,829344514.3486]
["2020-04-01T05:27:00.000000000","2020-04-01T12:27:00.000000000",1020,3024682.0]
["2020-04-01T05:27:00.000000000","2020-04-01T12:27:00.000000000",1130,829401983.3066]
["2020-04-01T05:27:15.000000000","2020-04-01T12:27:15.000000000",1020,3024682.0]
["2020-04-01T05:27:15.000000000","2020-04-01T12:27:15.000000000",1130,829272526.917]
["2020-04-01T05:27:30.000000000","2020-04-01T12:27:30.000000000",1020,3024682.0]
["2020-04-01T05:27:30.000000000","2020-04-01T12:27:30.000000000",1130,829027830.1432]
["2020-04-01T05:27:45.000000000","2020-04-01T12:27:45.000000000",1020,3024682.0]
["2020-04-01T05:27:45.000000000","2020-04-01T12:27:45.000000000",1130,829056564.6222]
["2020-04-01T05:28:00.000000000","2020-04-01T12:28:00.000000000",1020,3024682.0]
["2020-04-01T05:28:00.000000000","2020-04-01T12:28:00.000000000",1130,829258008.4434]
["2020-04-01T05:28:15.000000000","2020-04-01T12:28:15.000000000",1020,3024682.0]
["2020-04-01T05:28:15.000000000","2020-04-01T12:28:15.000000000",1130,829344211.8804]
["2020-04-01T05:28:30.000000000","2020-04-01T12:28:30.000000000",1020,3024682.0]
["2020-04-01T05:28:30.000000000","2020-04-01T12:28:30.000000000",1130,829287045.3906]
["2020-04-01T05:28:45.000000000","2020-04-01T12:28:45.000000000",1020,3024682.0]
["2020-04-01T05:28:45.000000000","2020-04-01T12:28:45.000000000",1130,829416804.2484]
["2020-04-01T05:29:00.000000000","2020-04-01T12:29:00.000000000",1020,3024682.0]
["2020-04-01T05:29:00.000000000","2020-04-01T12:29:00.000000000",1130,829488489.2118]
["2020-04-01T05:29:15.000000000","2020-04-01T12:29:15.000000000",1020,3024682.0]
["2020-04-01T05:29:15.000000000","2020-04-01T12:29:15.000000000",1130,829099817.5748]
["2020-04-01T05:29:30.000000000","2020-04-01T12:29:30.000000000",1020,3024682.0]
["2020-04-01T05:29:30.000000000","2020-04-01T12:29:30.000000000",1130,829071385.564]
["2020-04-01T05:29:45.000000000","2020-04-01T12:29:45.000000000",1020,3024682.0]
["2020-04-01T05:29:45.000000000","2020-04-01T12:29:45.000000000",1130,829359032.8222]
["2020-04-01T05:30:00.000000000","2020-04-01T12:30:00.000000000",1020,3024682.0]
["2020-04-01T05:30:00.000000000","2020-04-01T12:30:00.000000000",1130,829157286.5328]
["2020-04-01T05:30:15.000000000","2020-04-01T12:30:15.000000000",1020,3024682.0]
["2020-04-01T05:30:15.000000000","2020-04-01T12:30:15.000000000",1130,828999095.6642]
["2020-04-01T05:30:30.000000000","2020-04-01T12:30:30.000000000",1020,3024682.0]
["2020-04-01T05:30:30.000000000","2020-04-01T12:30:30.000000000",1130,829042046.1486]
["2020-04-01T05:30:45.000000000","2020-04-01T12:30:45.000000000",1020,3024682.0]
["2020-04-01T05:30:45.000000000","2020-04-01T12:30:45.000000000",1130,829157286.5328]
["2020-04-01T05:31:00.000000000","2020-04-01T12:31:00.000000000",1020,3024682.0]
["2020-04-01T05:31:00.000000000","2020-04-01T12:31:00.000000000",1130,829243792.438]
["2020-04-01T05:31:15.000000000","2020-04-01T12:31:15.000000000",1020,3024682.0]
["2020-04-01T05:31:15.000000000","2020-04-01T12:31:15.000000000",1130,829416501.7802]
["2020-04-01T05:31:30.000000000","2020-04-01T12:31:30.000000000",1020,3024682.0]
["2020-04-01T05:31:30.000000000","2020-04-01T12:31:30.000000000",1130,829027830.1432]
["2020-04-01T05:31:45.000000000","2020-04-01T12:31:45.000000000",1020,3024682.0]
["2020-04-01T05:31:45.000000000","2020-04-01T12:31:45.000000000",1130,828869639.2746]
["2020-04-01T05:32:00.000000000","2020-04-01T12:32:00.000000000",1020,3024682.0]
["2020-04-01T05:32:00.000000000","2020-04-01T12:32:00.000000000",1130,829330298.3432]
["2020-04-01T05:32:15.000000000","2020-04-01T12:32:15.000000000",1020,3024682.0]
["2020-04-01T05:32:15.000000000","2020-04-01T12:32:15.000000000",1130,829488186.7436]
["2020-04-01T05:32:30.000000000","2020-04-01T12:32:30.000000000",1020,3024682.0]
["2020-04-01T05:32:30.000000000","2020-04-01T12:32:30.000000000",1130,829445236.2592]
["2020-04-01T05:32:45.000000000","2020-04-01T12:32:45.000000000",1020,3024682.0]
["2020-04-01T05:32:45.000000000","2020-04-01T12:32:45.000000000",1130,829215057.959]
["2020-04-01T05:33:00.000000000","2020-04-01T12:33:00.000000000",1020,3024682.0]
["2020-04-01T05:33:00.000000000","2020-04-01T12:33:00.000000000",1130,829272526.917]
["2020-04-01T05:33:15.000000000","2020-04-01T12:33:15.000000000",1020,3024682.0]
["2020-04-01T05:33:15.000000000","2020-04-01T12:33:15.000000000",1130,829502705.2172]
["2020-04-01T05:33:30.000000000","2020-04-01T12:33:30.000000000",1020,3024682.0]
["2020-04-01T05:33:30.000000000","2020-04-01T12:33:30.000000000",1130,829430717.7856]
["2020-04-01T05:33:45.000000000","2020-04-01T12:33:45.000000000",1020,3024682.0]
["2020-04-01T05:33:45.000000000","2020-04-01T12:33:45.000000000",1130,829286742.9224]
["2020-04-01T05:34:00.000000000","2020-04-01T12:34:00.000000000",1020,3024682.0]
["2020-04-01T05:34:00.000000000","2020-04-01T12:34:00.000000000",1130,829128552.0538]
["2020-04-01T05:34:15.000000000","2020-04-01T12:34:15.000000000",1020,3024682.0]
["2020-04-01T05:34:15.000000000","2020-04-01T12:34:15.000000000",1130,829100120.043]
["2020-04-01T05:34:30.000000000","2020-04-01T12:34:30.000000000",1020,3024682.0]
["2020-04-01T05:34:30.000000000","2020-04-01T12:34:30.000000000",1130,828970361.1852]
["2020-04-01T05:34:45.000000000","2020-04-01T12:34:45.000000000",1020,3024682.0]
["2020-04-01T05:34:45.000000000","2020-04-01T12:34:45.000000000",1130,828840602.3274]
["2020-04-01T05:35:00.000000000","2020-04-01T12:35:00.000000000",1020,3024682.0]
["2020-04-01T05:35:00.000000000","2020-04-01T12:35:00.000000000",1130,829301261.396]
["2020-04-01T05:35:15.000000000","2020-04-01T12:35:15.000000000",1020,3024682.0]
["2020-04-01T05:35:15.000000000","2020-04-01T12:35:15.000000000",1130,829301261.396]
["2020-04-01T05:35:30.000000000","2020-04-01T12:35:30.000000000",1020,3024682.0]
["2020-04-01T05:35:30.000000000","2020-04-01T12:35:30.000000000",1130,828927410.7008]
["2020-04-01T05:35:45.000000000","2020-04-01T12:35:45.000000000",1020,3024682.0]
["2020-04-01T05:35:45.000000000","2020-04-01T12:35:45.000000000",1130,828725664.4114]
["2020-04-01T05:36:00.000000000","2020-04-01T12:36:00.000000000",1020,3024682.0]
["2020-04-01T05:36:00.000000000","2020-04-01T12:36:00.000000000",1130,828927410.7008]
["2020-04-01T05:36:15.000000000","2020-04-01T12:36:15.000000000",1020,3024682.0]
["2020-04-01T05:36:15.000000000","2020-04-01T12:36:15.000000000",1130,829315779.8696]
["2020-04-01T05:36:30.000000000","2020-04-01T12:36:30.000000000",1020,3024682.0]
["2020-04-01T05:36:30.000000000","2020-04-01T12:36:30.000000000",1130,828524220.5902]
["2020-04-01T05:36:45.000000000","2020-04-01T12:36:45.000000000",1020,3024682.0]
["2020-04-01T05:36:45.000000000","2020-04-01T12:36:45.000000000",1130,827833383.2214]
["2020-04-01T05:37:00.000000000","2020-04-01T12:37:00.000000000",1020,3024682.0]
["2020-04-01T05:37:00.000000000","2020-04-01T12:37:00.000000000",1130,828581689.5482]
["2020-04-01T05:37:15.000000000","2020-04-01T12:37:15.000000000",1020,3024682.0]
["2020-04-01T05:37:15.000000000","2020-04-01T12:37:15.000000000",1130,828970361.1852]
["2020-04-01T05:37:30.000000000","2020-04-01T12:37:30.000000000",1020,3024682.0]
["2020-04-01T05:37:30.000000000","2020-04-01T12:37:30.000000000",1130,828725664.4114]
["2020-04-01T05:37:45.000000000","2020-04-01T12:37:45.000000000",1020,3024682.0]
["2020-04-01T05:37:45.000000000","2020-04-01T12:37:45.000000000",1130,828984577.1906]
["2020-04-01T05:38:00.000000000","2020-04-01T12:38:00.000000000",1020,3024682.0]
["2020-04-01T05:38:00.000000000","2020-04-01T12:38:00.000000000",1130,829128552.0538]
["2020-04-01T05:38:15.000000000","2020-04-01T12:38:15.000000000",1020,3024682.0]
["2020-04-01T05:38:15.000000000","2020-04-01T12:38:15.000000000",1130,829099817.5748]
["2020-04-01T05:38:30.000000000","2020-04-01T12:38:30.000000000",1020,3024682.0]
["2020-04-01T05:38:30.000000000","2020-04-01T12:38:30.000000000",1130,829315477.4014]
["2020-04-01T05:38:45.000000000","2020-04-01T12:38:45.000000000",1020,3024682.0]
["2020-04-01T05:38:45.000000000","2020-04-01T12:38:45.000000000",1130,828984577.1906]
["2020-04-01T05:39:00.000000000","2020-04-01T12:39:00.000000000",1020,3024682.0]
["2020-04-01T05:39:00.000000000","2020-04-01T12:39:00.000000000",1130,828639158.5062]
["2020-04-01T05:39:15.000000000","2020-04-01T12:39:15.000000000",1020,3024682.0]
["2020-04-01T05:39:15.000000000","2020-04-01T12:39:15.000000000",1130,828696929.9324]
["2020-04-01T05:39:30.000000000","2020-04-01T12:39:30.000000000",1020,3024682.0]
["2020-04-01T05:39:30.000000000","2020-04-01T12:39:30.000000000",1130,828855120.801]
["2020-04-01T05:39:45.000000000","2020-04-01T12:39:45.000000000",1020,3024682.0]
["2020-04-01T05:39:45.000000000","2020-04-01T12:39:45.000000000",1130,829056564.6222]
["2020-04-01T05:40:00.000000000","2020-04-01T12:40:00.000000000",1020,3024682.0]
["2020-04-01T05:40:00.000000000","2020-04-01T12:40:00.000000000",1130,829200539.4854]
["2020-04-01T05:40:15.000000000","2020-04-01T12:40:15.000000000",1020,3024682.0]
["2020-04-01T05:40:15.000000000","2020-04-01T12:40:15.000000000",1130,829186021.0118]
["2020-04-01T05:40:30.000000000","2020-04-01T12:40:30.000000000",1020,3024682.0]
["2020-04-01T05:40:30.000000000","2020-04-01T12:40:30.000000000",1130,829143070.5274]
["2020-04-01T05:40:45.000000000","2020-04-01T12:40:45.000000000",1020,3024682.0]
["2020-04-01T05:40:45.000000000","2020-04-01T12:40:45.000000000",1130,829200841.9536]
["2020-04-01T05:41:00.000000000","2020-04-01T12:41:00.000000000",1020,3024682.0]
["2020-04-01T05:41:00.000000000","2020-04-01T12:41:00.000000000",1130,829244094.9062]
["2020-04-01T05:41:15.000000000","2020-04-01T12:41:15.000000000",1020,3024682.0]
["2020-04-01T05:41:15.000000000","2020-04-01T12:41:15.000000000",1130,829013614.1378]
["2020-04-01T05:41:30.000000000","2020-04-01T12:41:30.000000000",1020,3024682.0]
["2020-04-01T05:41:30.000000000","2020-04-01T12:41:30.000000000",1130,828956145.1798]
["2020-04-01T05:41:45.000000000","2020-04-01T12:41:45.000000000",1020,3024682.0]
["2020-04-01T05:41:45.000000000","2020-04-01T12:41:45.000000000",1130,829099817.5748]
["2020-04-01T05:42:00.000000000","2020-04-01T12:42:00.000000000",1020,3024682.0]
["2020-04-01T05:42:00.000000000","2020-04-01T12:42:00.000000000",1130,829085601.5694]
["2020-04-01T05:42:15.000000000","2020-04-01T12:42:15.000000000",1020,3024682.0]
["2020-04-01T05:42:15.000000000","2020-04-01T12:42:15.000000000",1130,829157589.001]
["2020-04-01T05:42:30.000000000","2020-04-01T12:42:30.000000000",1020,3024682.0]
["2020-04-01T05:42:30.000000000","2020-04-01T12:42:30.000000000",1130,829300958.9278]
["2020-04-01T05:42:45.000000000","2020-04-01T12:42:45.000000000",1020,3024682.0]
["2020-04-01T05:42:45.000000000","2020-04-01T12:42:45.000000000",1130,829229273.9644]
["2020-04-01T05:43:00.000000000","2020-04-01T12:43:00.000000000",1020,3024682.0]
["2020-04-01T05:43:00.000000000","2020-04-01T12:43:00.000000000",1130,829430717.7856]
["2020-04-01T05:43:15.000000000","2020-04-01T12:43:15.000000000",1020,3024682.0]
["2020-04-01T05:43:15.000000000","2020-04-01T12:43:15.000000000",1130,829646377.6122]
["2020-04-01T05:43:30.000000000","2020-04-01T12:43:30.000000000",1020,3024682.0]
["2020-04-01T05:43:30.000000000","2020-04-01T12:43:30.000000000",1130,829416199.312]
["2020-04-01T05:43:45.000000000","2020-04-01T12:43:45.000000000",1020,3024682.0]
["2020-04-01T05:43:45.000000000","2020-04-01T12:43:45.000000000",1130,828956145.1798]
["2020-04-01T05:44:00.000000000","2020-04-01T12:44:00.000000000",1020,3024682.0]
["2020-04-01T05:44:00.000000000","2020-04-01T12:44:00.000000000",1130,828279826.2846]
["2020-04-01T05:44:15.000000000","2020-04-01T12:44:15.000000000",1020,3024682.0]
["2020-04-01T05:44:15.000000000","2020-04-01T12:44:15.000000000",1130,828164585.9004]
["2020-04-01T05:44:30.000000000","2020-04-01T12:44:30.000000000",1020,3024682.0]
["2020-04-01T05:44:30.000000000","2020-04-01T12:44:30.000000000",1130,828709028.6604]
["2020-04-01T05:44:45.000000000","2020-04-01T12:44:45.000000000",1020,3024682.0]
["2020-04-01T05:44:45.000000000","2020-04-01T12:44:45.000000000",1130,828711448.406]
["2020-04-01T05:45:00.000000000","2020-04-01T12:45:00.000000000",1020,3024682.0]
["2020-04-01T05:45:00.000000000","2020-04-01T12:45:00.000000000",1130,828711145.9378]
["2020-04-01T05:45:15.000000000","2020-04-01T12:45:15.000000000",1020,3024682.0]
["2020-04-01T05:45:15.000000000","2020-04-01T12:45:15.000000000",1130,828840602.3274]
["2020-04-01T05:45:30.000000000","2020-04-01T12:45:30.000000000",1020,3024682.0]
["2020-04-01T05:45:30.000000000","2020-04-01T12:45:30.000000000",1130,828783133.3694]
["2020-04-01T05:45:45.000000000","2020-04-01T12:45:45.000000000",1020,3024682.0]
["2020-04-01T05:45:45.000000000","2020-04-01T12:45:45.000000000",1130,828797651.843]
["2020-04-01T05:46:00.000000000","2020-04-01T12:46:00.000000000",1020,3024682.0]
["2020-04-01T05:46:00.000000000","2020-04-01T12:46:00.000000000",1130,828955842.7116]
["2020-04-01T05:46:15.000000000","2020-04-01T12:46:15.000000000",1020,3024682.0]
["2020-04-01T05:46:15.000000000","2020-04-01T12:46:15.000000000",1130,829157286.5328]
["2020-04-01T05:46:30.000000000","2020-04-01T12:46:30.000000000",1020,3024682.0]
["2020-04-01T05:46:30.000000000","2020-04-01T12:46:30.000000000",1130,828898373.7536]
["2020-04-01T05:46:45.000000000","2020-04-01T12:46:45.000000000",1020,3024682.0]
["2020-04-01T05:46:45.000000000","2020-04-01T12:46:45.000000000",1130,828408980.206]
["2020-04-01T05:47:00.000000000","2020-04-01T12:47:00.000000000",1020,3024682.0]
["2020-04-01T05:47:00.000000000","2020-04-01T12:47:00.000000000",1130,828581689.5482]
["2020-04-01T05:47:15.000000000","2020-04-01T12:47:15.000000000",1020,3024682.0]
["2020-04-01T05:47:15.000000000","2020-04-01T12:47:15.000000000",1130,829070780.6276]
["2020-04-01T05:47:30.000000000","2020-04-01T12:47:30.000000000",1020,3024682.0]
["2020-04-01T05:47:30.000000000","2020-04-01T12:47:30.000000000",1130,829243489.9698]
["2020-04-01T05:47:45.000000000","2020-04-01T12:47:45.000000000",1020,3024682.0]
["2020-04-01T05:47:45.000000000","2020-04-01T12:47:45.000000000",1130,828955842.7116]
["2020-04-01T05:48:00.000000000","2020-04-01T12:48:00.000000000",1020,3024682.0]
["2020-04-01T05:48:00.000000000","2020-04-01T12:48:00.000000000",1130,828970361.1852]
["2020-04-01T05:48:15.000000000","2020-04-01T12:48:15.000000000",1020,3024682.0]
["2020-04-01T05:48:15.000000000","2020-04-01T12:48:15.000000000",1130,829200539.4854]
["2020-04-01T05:48:30.000000000","2020-04-01T12:48:30.000000000",1020,3024682.0]
["2020-04-01T05:48:30.000000000","2020-04-01T12:48:30.000000000",1130,829128552.0538]
["2020-04-01T05:48:45.000000000","2020-04-01T12:48:45.000000000",1020,3024682.0]
["2020-04-01T05:48:45.000000000","2020-04-01T12:48:45.000000000",1130,828639158.5062]
["2020-04-01T05:49:00.000000000","2020-04-01T12:49:00.000000000",1020,3024682.0]
["2020-04-01T05:49:00.000000000","2020-04-01T12:49:00.000000000",1130,828164585.9004]
["2020-04-01T05:49:15.000000000","2020-04-01T12:49:15.000000000",1020,3024682.0]
["2020-04-01T05:49:15.000000000","2020-04-01T12:49:15.000000000",1130,828265307.811]
["2020-04-01T05:49:30.000000000","2020-04-01T12:49:30.000000000",1020,3024682.0]
["2020-04-01T05:49:30.000000000","2020-04-01T12:49:30.000000000",1130,828437714.685]
["2020-04-01T05:49:45.000000000","2020-04-01T12:49:45.000000000",1020,3024682.0]
["2020-04-01T05:49:45.000000000","2020-04-01T12:49:45.000000000",1130,828898373.7536]
["2020-04-01T05:50:00.000000000","2020-04-01T12:50:00.000000000",1020,3024682.0]
["2020-04-01T05:50:00.000000000","2020-04-01T12:50:00.000000000",1130,828955842.7116]
["2020-04-01T05:50:15.000000000","2020-04-01T12:50:15.000000000",1020,3024682.0]
["2020-04-01T05:50:15.000000000","2020-04-01T12:50:15.000000000",1130,828164585.9004]
["2020-04-01T05:50:30.000000000","2020-04-01T12:50:30.000000000",1020,3024682.0]
["2020-04-01T05:50:30.000000000","2020-04-01T12:50:30.000000000",1130,828480967.6376]
["2020-04-01T05:50:45.000000000","2020-04-01T12:50:45.000000000",1020,3024682.0]
["2020-04-01T05:50:45.000000000","2020-04-01T12:50:45.000000000",1130,828294042.29]
["2020-04-01T05:51:00.000000000","2020-04-01T12:51:00.000000000",1020,3024682.0]
["2020-04-01T05:51:00.000000000","2020-04-01T12:51:00.000000000",1130,828020611.0372]
["2020-04-01T05:51:15.000000000","2020-04-01T12:51:15.000000000",1020,3024682.0]
["2020-04-01T05:51:15.000000000","2020-04-01T12:51:15.000000000",1130,828351511.248]
["2020-04-01T05:51:30.000000000","2020-04-01T12:51:30.000000000",1020,3024682.0]
["2020-04-01T05:51:30.000000000","2020-04-01T12:51:30.000000000",1130,828553257.5374]
["2020-04-01T05:51:45.000000000","2020-04-01T12:51:45.000000000",1020,3024682.0]
["2020-04-01T05:51:45.000000000","2020-04-01T12:51:45.000000000",1130,828639460.9744]
["2020-04-01T05:52:00.000000000","2020-04-01T12:52:00.000000000",1020,3024682.0]
["2020-04-01T05:52:00.000000000","2020-04-01T12:52:00.000000000",1130,828236573.332]
["2020-04-01T05:52:15.000000000","2020-04-01T12:52:15.000000000",1020,3024682.0]
["2020-04-01T05:52:15.000000000","2020-04-01T12:52:15.000000000",1130,828164585.9004]
["2020-04-01T05:52:30.000000000","2020-04-01T12:52:30.000000000",1020,3024682.0]
["2020-04-01T05:52:30.000000000","2020-04-01T12:52:30.000000000",1130,828739880.4168]
["2020-04-01T05:52:45.000000000","2020-04-01T12:52:45.000000000",1020,3024682.0]
["2020-04-01T05:52:45.000000000","2020-04-01T12:52:45.000000000",1130,828351511.248]
["2020-04-01T05:53:00.000000000","2020-04-01T12:53:00.000000000",1020,3024682.0]
["2020-04-01T05:53:00.000000000","2020-04-01T12:53:00.000000000",1130,828294344.7582]
["2020-04-01T05:53:15.000000000","2020-04-01T12:53:15.000000000",1020,3024682.0]
["2020-04-01T05:53:15.000000000","2020-04-01T12:53:15.000000000",1130,828639460.9744]
["2020-04-01T05:53:30.000000000","2020-04-01T12:53:30.000000000",1020,3024682.0]
["2020-04-01T05:53:30.000000000","2020-04-01T12:53:30.000000000",1130,828409282.6742]
["2020-04-01T05:53:45.000000000","2020-04-01T12:53:45.000000000",1020,3024682.0]
["2020-04-01T05:53:45.000000000","2020-04-01T12:53:45.000000000",1130,828236573.332]
["2020-04-01T05:54:00.000000000","2020-04-01T12:54:00.000000000",1020,3024682.0]
["2020-04-01T05:54:00.000000000","2020-04-01T12:54:00.000000000",1130,828063561.5216]
["2020-04-01T05:54:15.000000000","2020-04-01T12:54:15.000000000",1020,3024682.0]
["2020-04-01T05:54:15.000000000","2020-04-01T12:54:15.000000000",1130,828682411.4588]
["2020-04-01T05:54:30.000000000","2020-04-01T12:54:30.000000000",1020,3024682.0]
["2020-04-01T05:54:30.000000000","2020-04-01T12:54:30.000000000",1130,828898373.7536]
["2020-04-01T05:54:45.000000000","2020-04-01T12:54:45.000000000",1020,3024682.0]
["2020-04-01T05:54:45.000000000","2020-04-01T12:54:45.000000000",1130,828869639.2746]
["2020-04-01T05:55:00.000000000","2020-04-01T12:55:00.000000000",1020,3024682.0]
["2020-04-01T05:55:00.000000000","2020-04-01T12:55:00.000000000",1130,828927108.2326]
["2020-04-01T05:55:15.000000000","2020-04-01T12:55:15.000000000",1020,3024682.0]
["2020-04-01T05:55:15.000000000","2020-04-01T12:55:15.000000000",1130,828667892.9852]
["2020-04-01T05:55:30.000000000","2020-04-01T12:55:30.000000000",1020,3024682.0]
["2020-04-01T05:55:30.000000000","2020-04-01T12:55:30.000000000",1130,828768614.8958]
["2020-04-01T05:55:45.000000000","2020-04-01T12:55:45.000000000",1020,3024682.0]
["2020-04-01T05:55:45.000000000","2020-04-01T12:55:45.000000000",1130,828999095.6642]
["2020-04-01T05:56:00.000000000","2020-04-01T12:56:00.000000000",1020,3024682.0]
["2020-04-01T05:56:00.000000000","2020-04-01T12:56:00.000000000",1130,829042046.1486]
["2020-04-01T05:56:15.000000000","2020-04-01T12:56:15.000000000",1020,3024682.0]
["2020-04-01T05:56:15.000000000","2020-04-01T12:56:15.000000000",1130,828927108.2326]
["2020-04-01T05:56:30.000000000","2020-04-01T12:56:30.000000000",1020,3024682.0]
["2020-04-01T05:56:30.000000000","2020-04-01T12:56:30.000000000",1130,828783133.3694]
["2020-04-01T05:56:45.000000000","2020-04-01T12:56:45.000000000",1020,3024682.0]
["2020-04-01T05:56:45.000000000","2020-04-01T12:56:45.000000000",1130,829085601.5694]
["2020-04-01T05:57:00.000000000","2020-04-01T12:57:00.000000000",1020,3024682.0]
["2020-04-01T05:57:00.000000000","2020-04-01T12:57:00.000000000",1130,829171805.0064]
["2020-04-01T05:57:15.000000000","2020-04-01T12:57:15.000000000",1020,3024682.0]
["2020-04-01T05:57:15.000000000","2020-04-01T12:57:15.000000000",1130,828927108.2326]
["2020-04-01T05:57:30.000000000","2020-04-01T12:57:30.000000000",1020,3024682.0]
["2020-04-01T05:57:30.000000000","2020-04-01T12:57:30.000000000",1130,829071083.0958]
["2020-04-01T05:57:45.000000000","2020-04-01T12:57:45.000000000",1020,3024682.0]
["2020-04-01T05:57:45.000000000","2020-04-01T12:57:45.000000000",1130,829301261.396]
["2020-04-01T05:58:00.000000000","2020-04-01T12:58:00.000000000",1020,3024682.0]
["2020-04-01T05:58:00.000000000","2020-04-01T12:58:00.000000000",1130,829344514.3486]
["2020-04-01T05:58:15.000000000","2020-04-01T12:58:15.000000000",1020,3024682.0]
["2020-04-01T05:58:15.000000000","2020-04-01T12:58:15.000000000",1130,829171805.0064]
["2020-04-01T05:58:30.000000000","2020-04-01T12:58:30.000000000",1020,3024682.0]
["2020-04-01T05:58:30.000000000","2020-04-01T12:58:30.000000000",1130,828581689.5482]
["2020-04-01T05:58:45.000000000","2020-04-01T12:58:45.000000000",1020,3024682.0]
["2020-04-01T05:58:45.000000000","2020-04-01T12:58:45.000000000",1130,828754398.8904]
["2020-04-01T05:59:00.000000000","2020-04-01T12:59:00.000000000",1020,3024682.0]
["2020-04-01T05:59:00.000000000","2020-04-01T12:59:00.000000000",1130,829143070.5274]
["2020-04-01T05:59:15.000000000","2020-04-01T12:59:15.000000000",1020,3024682.0]
["2020-04-01T05:59:15.000000000","2020-04-01T12:59:15.000000000",1130,828912589.759]
["2020-04-01T05:59:30.000000000","2020-04-01T12:59:30.000000000",1020,3024682.0]
["2020-04-01T05:59:30.000000000","2020-04-01T12:59:30.000000000",1130,828509702.1166]
["2020-04-01T05:59:45.000000000","2020-04-01T12:59:45.000000000",1020,3024682.0]
["2020-04-01T05:59:45.000000000","2020-04-01T12:59:45.000000000",1130,828567473.5428]
["2020-04-01T06:00:00.000000000","2020-04-01T13:00:00.000000000",1020,3024682.0]
["2020-04-01T06:00:00.000000000","2020-04-01T13:00:00.000000000",1130,828624942.5008]
["2020-04-01T06:00:15.000000000","2020-04-01T13:00:15.000000000",1020,3024682.0]
["2020-04-01T06:00:15.000000000","2020-04-01T13:00:15.000000000",1130,828538436.5956]
["2020-04-01T06:00:30.000000000","2020-04-01T13:00:30.000000000",1020,3024682.0]
["2020-04-01T06:00:30.000000000","2020-04-01T13:00:30.000000000",1130,828480967.6376]
["2020-04-01T06:00:45.000000000","2020-04-01T13:00:45.000000000",1020,3024682.0]
["2020-04-01T06:00:45.000000000","2020-04-01T13:00:45.000000000",1130,828380548.1952]
["2020-04-01T06:01:00.000000000","2020-04-01T13:01:00.000000000",1020,3024682.0]
["2020-04-01T06:01:00.000000000","2020-04-01T13:01:00.000000000",1130,828567473.5428]
["2020-04-01T06:01:15.000000000","2020-04-01T13:01:15.000000000",1020,3024682.0]
["2020-04-01T06:01:15.000000000","2020-04-01T13:01:15.000000000",1130,828740182.885]
["2020-04-01T06:01:30.000000000","2020-04-01T13:01:30.000000000",1020,3024682.0]
["2020-04-01T06:01:30.000000000","2020-04-01T13:01:30.000000000",1130,829085299.1012]
["2020-04-01T06:01:45.000000000","2020-04-01T13:01:45.000000000",1020,3024682.0]
["2020-04-01T06:01:45.000000000","2020-04-01T13:01:45.000000000",1130,828999095.6642]
["2020-04-01T06:02:00.000000000","2020-04-01T13:02:00.000000000",1020,3024682.0]
["2020-04-01T06:02:00.000000000","2020-04-01T13:02:00.000000000",1130,828452233.1586]
["2020-04-01T06:02:15.000000000","2020-04-01T13:02:15.000000000",1020,3024682.0]
["2020-04-01T06:02:15.000000000","2020-04-01T13:02:15.000000000",1130,828236573.332]
["2020-04-01T06:02:30.000000000","2020-04-01T13:02:30.000000000",1020,3024682.0]
["2020-04-01T06:02:30.000000000","2020-04-01T13:02:30.000000000",1130,828524220.5902]
["2020-04-01T06:02:45.000000000","2020-04-01T13:02:45.000000000",1020,3024682.0]
["2020-04-01T06:02:45.000000000","2020-04-01T13:02:45.000000000",1130,828567473.5428]
["2020-04-01T06:03:00.000000000","2020-04-01T13:03:00.000000000",1020,3024682.0]
["2020-04-01T06:03:00.000000000","2020-04-01T13:03:00.000000000",1130,828725664.4114]
["2020-04-01T06:03:15.000000000","2020-04-01T13:03:15.000000000",1020,3024682.0]
["2020-04-01T06:03:15.000000000","2020-04-01T13:03:15.000000000",1130,828653979.448]
["2020-04-01T06:03:30.000000000","2020-04-01T13:03:30.000000000",1020,3024682.0]
["2020-04-01T06:03:30.000000000","2020-04-01T13:03:30.000000000",1130,828562029.1152]
["2020-04-01T06:03:45.000000000","2020-04-01T13:03:45.000000000",1020,3024682.0]
["2020-04-01T06:03:45.000000000","2020-04-01T13:03:45.000000000",1130,828408980.206]
["2020-04-01T06:04:00.000000000","2020-04-01T13:04:00.000000000",1020,3024682.0]
["2020-04-01T06:04:00.000000000","2020-04-01T13:04:00.000000000",1130,827948623.6056]
["2020-04-01T06:04:15.000000000","2020-04-01T13:04:15.000000000",1020,3024682.0]
["2020-04-01T06:04:15.000000000","2020-04-01T13:04:15.000000000",1130,828250789.3374]
["2020-04-01T06:04:30.000000000","2020-04-01T13:04:30.000000000",1020,3024682.0]
["2020-04-01T06:04:30.000000000","2020-04-01T13:04:30.000000000",1130,828639158.5062]
["2020-04-01T06:04:45.000000000","2020-04-01T13:04:45.000000000",1020,3024682.0]
["2020-04-01T06:04:45.000000000","2020-04-01T13:04:45.000000000",1130,828581689.5482]
["2020-04-01T06:05:00.000000000","2020-04-01T13:05:00.000000000",1020,3024682.0]
["2020-04-01T06:05:00.000000000","2020-04-01T13:05:00.000000000",1130,828193320.3794]
["2020-04-01T06:05:15.000000000","2020-04-01T13:05:15.000000000",1020,3024682.0]
["2020-04-01T06:05:15.000000000","2020-04-01T13:05:15.000000000",1130,827819167.216]
["2020-04-01T06:05:30.000000000","2020-04-01T13:05:30.000000000",1020,3024682.0]
["2020-04-01T06:05:30.000000000","2020-04-01T13:05:30.000000000",1130,827963142.0792]
["2020-04-01T06:05:45.000000000","2020-04-01T13:05:45.000000000",1020,3024682.0]
["2020-04-01T06:05:45.000000000","2020-04-01T13:05:45.000000000",1130,828423498.6796]
["2020-04-01T06:06:00.000000000","2020-04-01T13:06:00.000000000",1020,3024682.0]
["2020-04-01T06:06:00.000000000","2020-04-01T13:06:00.000000000",1130,828351511.248]
["2020-04-01T06:06:15.000000000","2020-04-01T13:06:15.000000000",1020,3024682.0]
["2020-04-01T06:06:15.000000000","2020-04-01T13:06:15.000000000",1130,828480967.6376]
["2020-04-01T06:06:30.000000000","2020-04-01T13:06:30.000000000",1020,3024682.0]
["2020-04-01T06:06:30.000000000","2020-04-01T13:06:30.000000000",1130,828740182.885]
["2020-04-01T06:06:45.000000000","2020-04-01T13:06:45.000000000",1020,3024682.0]
["2020-04-01T06:06:45.000000000","2020-04-01T13:06:45.000000000",1130,828394764.2006]
["2020-04-01T06:07:00.000000000","2020-04-01T13:07:00.000000000",1020,3024682.0]
["2020-04-01T06:07:00.000000000","2020-04-01T13:07:00.000000000",1130,827962839.611]
["2020-04-01T06:07:15.000000000","2020-04-01T13:07:15.000000000",1020,3024682.0]
["2020-04-01T06:07:15.000000000","2020-04-01T13:07:15.000000000",1130,828006092.5636]
["2020-04-01T06:07:30.000000000","2020-04-01T13:07:30.000000000",1020,3024682.0]
["2020-04-01T06:07:30.000000000","2020-04-01T13:07:30.000000000",1130,828481270.1058]
["2020-04-01T06:07:45.000000000","2020-04-01T13:07:45.000000000",1020,3024682.0]
["2020-04-01T06:07:45.000000000","2020-04-01T13:07:45.000000000",1130,828797651.843]
["2020-04-01T06:08:00.000000000","2020-04-01T13:08:00.000000000",1020,3024682.0]
["2020-04-01T06:08:00.000000000","2020-04-01T13:08:00.000000000",1130,828668195.4534]
["2020-04-01T06:08:15.000000000","2020-04-01T13:08:15.000000000",1020,3024682.0]
["2020-04-01T06:08:15.000000000","2020-04-01T13:08:15.000000000",1130,828423498.6796]
["2020-04-01T06:08:30.000000000","2020-04-01T13:08:30.000000000",1020,3024682.0]
["2020-04-01T06:08:30.000000000","2020-04-01T13:08:30.000000000",1130,828164585.9004]
["2020-04-01T06:08:45.000000000","2020-04-01T13:08:45.000000000",1020,3024682.0]
["2020-04-01T06:08:45.000000000","2020-04-01T13:08:45.000000000",1130,828035129.5108]
["2020-04-01T06:09:00.000000000","2020-04-01T13:09:00.000000000",1020,3024682.0]
["2020-04-01T06:09:00.000000000","2020-04-01T13:09:00.000000000",1130,827919889.1266]
["2020-04-01T06:09:15.000000000","2020-04-01T13:09:15.000000000",1020,3024682.0]
["2020-04-01T06:09:15.000000000","2020-04-01T13:09:15.000000000",1130,828006092.5636]
["2020-04-01T06:09:30.000000000","2020-04-01T13:09:30.000000000",1020,3024682.0]
["2020-04-01T06:09:30.000000000","2020-04-01T13:09:30.000000000",1130,828366029.7216]
["2020-04-01T06:09:45.000000000","2020-04-01T13:09:45.000000000",1020,3024682.0]
["2020-04-01T06:09:45.000000000","2020-04-01T13:09:45.000000000",1130,828596208.0218]
["2020-04-01T06:10:00.000000000","2020-04-01T13:10:00.000000000",1020,3024682.0]
["2020-04-01T06:10:00.000000000","2020-04-01T13:10:00.000000000",1130,828524220.5902]
["2020-04-01T06:10:15.000000000","2020-04-01T13:10:15.000000000",1020,3024682.0]
["2020-04-01T06:10:15.000000000","2020-04-01T13:10:15.000000000",1130,828035129.5108]
["2020-04-01T06:10:30.000000000","2020-04-01T13:10:30.000000000",1020,3024682.0]
["2020-04-01T06:10:30.000000000","2020-04-01T13:10:30.000000000",1130,828078382.4634]
["2020-04-01T06:10:45.000000000","2020-04-01T13:10:45.000000000",1020,3024682.0]
["2020-04-01T06:10:45.000000000","2020-04-01T13:10:45.000000000",1130,828337295.2426]
["2020-04-01T06:11:00.000000000","2020-04-01T13:11:00.000000000",1020,3024682.0]
["2020-04-01T06:11:00.000000000","2020-04-01T13:11:00.000000000",1130,828452535.6268]
["2020-04-01T06:11:15.000000000","2020-04-01T13:11:15.000000000",1020,3024682.0]
["2020-04-01T06:11:15.000000000","2020-04-01T13:11:15.000000000",1130,828538436.5956]
["2020-04-01T06:11:30.000000000","2020-04-01T13:11:30.000000000",1020,3024682.0]
["2020-04-01T06:11:30.000000000","2020-04-01T13:11:30.000000000",1130,828365727.2534]
["2020-04-01T06:11:45.000000000","2020-04-01T13:11:45.000000000",1020,3024682.0]
["2020-04-01T06:11:45.000000000","2020-04-01T13:11:45.000000000",1130,828236573.332]
["2020-04-01T06:12:00.000000000","2020-04-01T13:12:00.000000000",1020,3024682.0]
["2020-04-01T06:12:00.000000000","2020-04-01T13:12:00.000000000",1130,828466449.164]
["2020-04-01T06:12:15.000000000","2020-04-01T13:12:15.000000000",1020,3024682.0]
["2020-04-01T06:12:15.000000000","2020-04-01T13:12:15.000000000",1130,828351511.248]
["2020-04-01T06:12:30.000000000","2020-04-01T13:12:30.000000000",1020,3024682.0]
["2020-04-01T06:12:30.000000000","2020-04-01T13:12:30.000000000",1130,828193320.3794]
["2020-04-01T06:12:45.000000000","2020-04-01T13:12:45.000000000",1020,3024682.0]
["2020-04-01T06:12:45.000000000","2020-04-01T13:12:45.000000000",1130,829157286.5328]
["2020-04-01T06:13:00.000000000","2020-04-01T13:13:00.000000000",1020,3024682.0]
["2020-04-01T06:13:00.000000000","2020-04-01T13:13:00.000000000",1130,829848123.9016]
["2020-04-01T06:13:15.000000000","2020-04-01T13:13:15.000000000",1020,3024682.0]
["2020-04-01T06:13:15.000000000","2020-04-01T13:13:15.000000000",1130,828812170.3166]
["2020-04-01T06:13:30.000000000","2020-04-01T13:13:30.000000000",1020,3024682.0]
["2020-04-01T06:13:30.000000000","2020-04-01T13:13:30.000000000",1130,828552955.0692]
["2020-04-01T06:13:45.000000000","2020-04-01T13:13:45.000000000",1020,3024682.0]
["2020-04-01T06:13:45.000000000","2020-04-01T13:13:45.000000000",1130,828653676.9798]
["2020-04-01T06:14:00.000000000","2020-04-01T13:14:00.000000000",1020,3024682.0]
["2020-04-01T06:14:00.000000000","2020-04-01T13:14:00.000000000",1130,827804951.2106]
["2020-04-01T06:14:15.000000000","2020-04-01T13:14:15.000000000",1020,3024682.0]
["2020-04-01T06:14:15.000000000","2020-04-01T13:14:15.000000000",1130,828197554.9342]
["2020-04-01T06:14:30.000000000","2020-04-01T13:14:30.000000000",1020,3024682.0]
["2020-04-01T06:14:30.000000000","2020-04-01T13:14:30.000000000",1130,829143070.5274]
["2020-04-01T06:14:45.000000000","2020-04-01T13:14:45.000000000",1020,3024682.0]
["2020-04-01T06:14:45.000000000","2020-04-01T13:14:45.000000000",1130,829502705.2172]
["2020-04-01T06:15:00.000000000","2020-04-01T13:15:00.000000000",1020,3024682.0]
["2020-04-01T06:15:00.000000000","2020-04-01T13:15:00.000000000",1130,829545958.1698]
["2020-04-01T06:15:15.000000000","2020-04-01T13:15:15.000000000",1020,3024682.0]
["2020-04-01T06:15:15.000000000","2020-04-01T13:15:15.000000000",1130,829085601.5694]
["2020-04-01T06:15:30.000000000","2020-04-01T13:15:30.000000000",1020,3024682.0]
["2020-04-01T06:15:30.000000000","2020-04-01T13:15:30.000000000",1130,828452233.1586]
["2020-04-01T06:15:45.000000000","2020-04-01T13:15:45.000000000",1020,3024682.0]
["2020-04-01T06:15:45.000000000","2020-04-01T13:15:45.000000000",1130,828179104.374]
["2020-04-01T06:16:00.000000000","2020-04-01T13:16:00.000000000",1020,3024682.0]
["2020-04-01T06:16:00.000000000","2020-04-01T13:16:00.000000000",1130,828596208.0218]
["2020-04-01T06:16:15.000000000","2020-04-01T13:16:15.000000000",1020,3024682.0]
["2020-04-01T06:16:15.000000000","2020-04-01T13:16:15.000000000",1130,828999095.6642]
["2020-04-01T06:16:30.000000000","2020-04-01T13:16:30.000000000",1020,3024682.0]
["2020-04-01T06:16:30.000000000","2020-04-01T13:16:30.000000000",1130,829272526.917]
["2020-04-01T06:16:45.000000000","2020-04-01T13:16:45.000000000",1020,3024683.0]
["2020-04-01T06:16:45.000000000","2020-04-01T13:16:45.000000000",1130,829042622.7092]
["2020-04-01T06:17:00.000000000","2020-04-01T13:17:00.000000000",1020,3024683.0]
["2020-04-01T06:17:00.000000000","2020-04-01T13:17:00.000000000",1130,828912863.8085]
["2020-04-01T06:17:15.000000000","2020-04-01T13:17:15.000000000",1020,3024683.0]
["2020-04-01T06:17:15.000000000","2020-04-01T13:17:15.000000000",1130,829042320.2409]
["2020-04-01T06:17:30.000000000","2020-04-01T13:17:30.000000000",1020,3024683.0]
["2020-04-01T06:17:30.000000000","2020-04-01T13:17:30.000000000",1130,828351785.112]
["2020-04-01T06:17:45.000000000","2020-04-01T13:17:45.000000000",1020,3024683.0]
["2020-04-01T06:17:45.000000000","2020-04-01T13:17:45.000000000",1130,828467025.5343]
["2020-04-01T06:18:00.000000000","2020-04-01T13:18:00.000000000",1020,3024683.0]
["2020-04-01T06:18:00.000000000","2020-04-01T13:18:00.000000000",1130,829171776.6733]
["2020-04-01T06:18:15.000000000","2020-04-01T13:18:15.000000000",1020,3024683.0]
["2020-04-01T06:18:15.000000000","2020-04-01T13:18:15.000000000",1130,829459726.4949]
["2020-04-01T06:18:30.000000000","2020-04-01T13:18:30.000000000",1020,3024683.0]
["2020-04-01T06:18:30.000000000","2020-04-01T13:18:30.000000000",1130,829258282.6071]
["2020-04-01T06:18:45.000000000","2020-04-01T13:18:45.000000000",1020,3024683.0]
["2020-04-01T06:18:45.000000000","2020-04-01T13:18:45.000000000",1130,828927382.2869]
["2020-04-01T06:19:00.000000000","2020-04-01T13:19:00.000000000",1020,3024683.0]
["2020-04-01T06:19:00.000000000","2020-04-01T13:19:00.000000000",1130,828610697.9768]
["2020-04-01T06:19:15.000000000","2020-04-01T13:19:15.000000000",1020,3024683.0]
["2020-04-01T06:19:15.000000000","2020-04-01T13:19:15.000000000",1130,828437988.5775]
["2020-04-01T06:19:30.000000000","2020-04-01T13:19:30.000000000",1020,3024683.0]
["2020-04-01T06:19:30.000000000","2020-04-01T13:19:30.000000000",1130,828668469.4221]
["2020-04-01T06:19:45.000000000","2020-04-01T13:19:45.000000000",1020,3024683.0]
["2020-04-01T06:19:45.000000000","2020-04-01T13:19:45.000000000",1130,829186597.62]
["2020-04-01T06:20:00.000000000","2020-04-01T13:20:00.000000000",1020,3024683.0]
["2020-04-01T06:20:00.000000000","2020-04-01T13:20:00.000000000",1130,829215332.1085]
["2020-04-01T06:20:15.000000000","2020-04-01T13:20:15.000000000",1020,3024683.0]
["2020-04-01T06:20:15.000000000","2020-04-01T13:20:15.000000000",1130,828639734.9336]
["2020-04-01T06:20:30.000000000","2020-04-01T13:20:30.000000000",1020,3024683.0]
["2020-04-01T06:20:30.000000000","2020-04-01T13:20:30.000000000",1130,828337569.1019]
["2020-04-01T06:20:45.000000000","2020-04-01T13:20:45.000000000",1020,3024683.0]
["2020-04-01T06:20:45.000000000","2020-04-01T13:20:45.000000000",1130,828222328.6796]
["2020-04-01T06:21:00.000000000","2020-04-01T13:21:00.000000000",1020,3024683.0]
["2020-04-01T06:21:00.000000000","2020-04-01T13:21:00.000000000",1130,828308834.6134]
["2020-04-01T06:21:15.000000000","2020-04-01T13:21:15.000000000",1020,3024683.0]
["2020-04-01T06:21:15.000000000","2020-04-01T13:21:15.000000000",1130,828783709.8444]
["2020-04-01T06:21:30.000000000","2020-04-01T13:21:30.000000000",1020,3024683.0]
["2020-04-01T06:21:30.000000000","2020-04-01T13:21:30.000000000",1130,829042622.7092]
["2020-04-01T06:21:45.000000000","2020-04-01T13:21:45.000000000",1020,3024683.0]
["2020-04-01T06:21:45.000000000","2020-04-01T13:21:45.000000000",1130,829215029.6402]
["2020-04-01T06:22:00.000000000","2020-04-01T13:22:00.000000000",1020,3024683.0]
["2020-04-01T06:22:00.000000000","2020-04-01T13:22:00.000000000",1130,828308834.6134]
["2020-04-01T06:22:15.000000000","2020-04-01T13:22:15.000000000",1020,3024683.0]
["2020-04-01T06:22:15.000000000","2020-04-01T13:22:15.000000000",1130,828164859.7026]
["2020-04-01T06:22:30.000000000","2020-04-01T13:22:30.000000000",1020,3024683.0]
["2020-04-01T06:22:30.000000000","2020-04-01T13:22:30.000000000",1130,828064137.7587]
["2020-04-01T06:22:45.000000000","2020-04-01T13:22:45.000000000",1020,3024683.0]
["2020-04-01T06:22:45.000000000","2020-04-01T13:22:45.000000000",1130,828380519.6005]
["2020-04-01T06:23:00.000000000","2020-04-01T13:23:00.000000000",1020,3024684.0]
["2020-04-01T06:23:00.000000000","2020-04-01T13:23:00.000000000",1130,829172353.2768]
["2020-04-01T06:23:15.000000000","2020-04-01T13:23:15.000000000",1020,3024684.0]
["2020-04-01T06:23:15.000000000","2020-04-01T13:23:15.000000000",1130,829287291.2688]
["2020-04-01T06:23:30.000000000","2020-04-01T13:23:30.000000000",1020,3024684.0]
["2020-04-01T06:23:30.000000000","2020-04-01T13:23:30.000000000",1130,829244340.756]
["2020-04-01T06:23:45.000000000","2020-04-01T13:23:45.000000000",1020,3024684.0]
["2020-04-01T06:23:45.000000000","2020-04-01T13:23:45.000000000",1130,829301507.2836]
["2020-04-01T06:24:00.000000000","2020-04-01T13:24:00.000000000",1020,3024684.0]
["2020-04-01T06:24:00.000000000","2020-04-01T13:24:00.000000000",1130,828769465.368]
["2020-04-01T06:24:15.000000000","2020-04-01T13:24:15.000000000",1020,3024684.0]
["2020-04-01T06:24:15.000000000","2020-04-01T13:24:15.000000000",1130,828222904.9692]
["2020-04-01T06:24:30.000000000","2020-04-01T13:24:30.000000000",1020,3024684.0]
["2020-04-01T06:24:30.000000000","2020-04-01T13:24:30.000000000",1130,827790980.094]
["2020-04-01T06:24:45.000000000","2020-04-01T13:24:45.000000000",1020,3024684.0]
["2020-04-01T06:24:45.000000000","2020-04-01T13:24:45.000000000",1130,828337842.9612]
["2020-04-01T06:25:00.000000000","2020-04-01T13:25:00.000000000",1020,3024684.0]
["2020-04-01T06:25:00.000000000","2020-04-01T13:25:00.000000000",1130,828481515.4512]
["2020-04-01T06:25:15.000000000","2020-04-01T13:25:15.000000000",1020,3024684.0]
["2020-04-01T06:25:15.000000000","2020-04-01T13:25:15.000000000",1130,828136399.0068]
["2020-04-01T06:25:30.000000000","2020-04-01T13:25:30.000000000",1020,3024684.0]
["2020-04-01T06:25:30.000000000","2020-04-01T13:25:30.000000000",1130,827733511.098]
["2020-04-01T06:25:45.000000000","2020-04-01T13:25:45.000000000",1020,3024684.0]
["2020-04-01T06:25:45.000000000","2020-04-01T13:25:45.000000000",1130,827431345.1664]
["2020-04-01T06:26:00.000000000","2020-04-01T13:26:00.000000000",1020,3024684.0]
["2020-04-01T06:26:00.000000000","2020-04-01T13:26:00.000000000",1130,828121880.5236]
["2020-04-01T06:26:15.000000000","2020-04-01T13:26:15.000000000",1020,3024684.0]
["2020-04-01T06:26:15.000000000","2020-04-01T13:26:15.000000000",1130,828582237.4284]
["2020-04-01T06:26:30.000000000","2020-04-01T13:26:30.000000000",1020,3024684.0]
["2020-04-01T06:26:30.000000000","2020-04-01T13:26:30.000000000",1130,828711693.9036]
["2020-04-01T06:26:45.000000000","2020-04-01T13:26:45.000000000",1020,3024684.0]
["2020-04-01T06:26:45.000000000","2020-04-01T13:26:45.000000000",1130,828956390.8392]
["2020-04-01T06:27:00.000000000","2020-04-01T13:27:00.000000000",1020,3024684.0]
["2020-04-01T06:27:00.000000000","2020-04-01T13:27:00.000000000",1130,828856878.7356]
["2020-04-01T06:27:15.000000000","2020-04-01T13:27:15.000000000",1020,3024684.0]
["2020-04-01T06:27:15.000000000","2020-04-01T13:27:15.000000000",1130,828625490.4096]
["2020-04-01T06:27:30.000000000","2020-04-01T13:27:30.000000000",1020,3024684.0]
["2020-04-01T06:27:30.000000000","2020-04-01T13:27:30.000000000",1130,828251336.9988]
["2020-04-01T06:27:45.000000000","2020-04-01T13:27:45.000000000",1020,3024684.0]
["2020-04-01T06:27:45.000000000","2020-04-01T13:27:45.000000000",1130,828035374.5612]
["2020-04-01T06:28:00.000000000","2020-04-01T13:28:00.000000000",1020,3024685.0]
["2020-04-01T06:28:00.000000000","2020-04-01T13:28:00.000000000",1130,828093419.804]
["2020-04-01T06:28:15.000000000","2020-04-01T13:28:15.000000000",1020,3024685.0]
["2020-04-01T06:28:15.000000000","2020-04-01T13:28:15.000000000",1130,828711967.8865]
["2020-04-01T06:28:30.000000000","2020-04-01T13:28:30.000000000",1020,3024685.0]
["2020-04-01T06:28:30.000000000","2020-04-01T13:28:30.000000000",1130,829374071.433]
["2020-04-01T06:28:45.000000000","2020-04-01T13:28:45.000000000",1020,3024685.0]
["2020-04-01T06:28:45.000000000","2020-04-01T13:28:45.000000000",1130,829604249.9615]
["2020-04-01T06:29:00.000000000","2020-04-01T13:29:00.000000000",1020,3024685.0]
["2020-04-01T06:29:00.000000000","2020-04-01T13:29:00.000000000",1130,829129374.4165]
["2020-04-01T06:29:15.000000000","2020-04-01T13:29:15.000000000",1020,3024685.0]
["2020-04-01T06:29:15.000000000","2020-04-01T13:29:15.000000000",1130,828453357.319]
["2020-04-01T06:29:30.000000000","2020-04-01T13:29:30.000000000",1020,3024685.0]
["2020-04-01T06:29:30.000000000","2020-04-01T13:29:30.000000000",1130,828237394.81]
["2020-04-01T06:29:45.000000000","2020-04-01T13:29:45.000000000",1020,3024685.0]
["2020-04-01T06:29:45.000000000","2020-04-01T13:29:45.000000000",1130,828352635.3085]
["2020-04-01T06:30:00.000000000","2020-04-01T13:30:00.000000000",1020,3024685.0]
["2020-04-01T06:30:00.000000000","2020-04-01T13:30:00.000000000",1130,828439141.2995]
["2020-04-01T06:30:15.000000000","2020-04-01T13:30:15.000000000",1020,3024685.0]
["2020-04-01T06:30:15.000000000","2020-04-01T13:30:15.000000000",1130,828899195.888]
["2020-04-01T06:30:30.000000000","2020-04-01T13:30:30.000000000",1020,3024685.0]
["2020-04-01T06:30:30.000000000","2020-04-01T13:30:30.000000000",1130,828496307.846]
["2020-04-01T06:30:45.000000000","2020-04-01T13:30:45.000000000",1020,3024685.0]
["2020-04-01T06:30:45.000000000","2020-04-01T13:30:45.000000000",1130,828395888.304]
["2020-04-01T06:31:00.000000000","2020-04-01T13:31:00.000000000",1020,3024685.0]
["2020-04-01T06:31:00.000000000","2020-04-01T13:31:00.000000000",1130,828107938.292]
["2020-04-01T06:31:15.000000000","2020-04-01T13:31:15.000000000",1020,3024685.0]
["2020-04-01T06:31:15.000000000","2020-04-01T13:31:15.000000000",1130,827978179.3055]
["2020-04-01T06:31:30.000000000","2020-04-01T13:31:30.000000000",1020,3024685.0]
["2020-04-01T06:31:30.000000000","2020-04-01T13:31:30.000000000",1130,828467573.3385]
["2020-04-01T06:31:45.000000000","2020-04-01T13:31:45.000000000",1020,3024685.0]
["2020-04-01T06:31:45.000000000","2020-04-01T13:31:45.000000000",1130,829043170.894]
["2020-04-01T06:32:00.000000000","2020-04-01T13:32:00.000000000",1020,3024685.0]
["2020-04-01T06:32:00.000000000","2020-04-01T13:32:00.000000000",1130,829345336.9255]
["2020-04-01T06:32:15.000000000","2020-04-01T13:32:15.000000000",1020,3024685.0]
["2020-04-01T06:32:15.000000000","2020-04-01T13:32:15.000000000",1130,828884677.4]
["2020-04-01T06:32:30.000000000","2020-04-01T13:32:30.000000000",1020,3024685.0]
["2020-04-01T06:32:30.000000000","2020-04-01T13:32:30.000000000",1130,828136672.7995]
["2020-04-01T06:32:45.000000000","2020-04-01T13:32:45.000000000",1020,3024685.0]
["2020-04-01T06:32:45.000000000","2020-04-01T13:32:45.000000000",1130,828064987.765]
["2020-04-01T06:33:00.000000000","2020-04-01T13:33:00.000000000",1020,3024685.0]
["2020-04-01T06:33:00.000000000","2020-04-01T13:33:00.000000000",1130,828237394.81]
["2020-04-01T06:33:15.000000000","2020-04-01T13:33:15.000000000",1020,3024686.0]
["2020-04-01T06:33:15.000000000","2020-04-01T13:33:15.000000000",1130,827662070.8902]
["2020-04-01T06:33:30.000000000","2020-04-01T13:33:30.000000000",1020,3024686.0]
["2020-04-01T06:33:30.000000000","2020-04-01T13:33:30.000000000",1130,828266403.153]
["2020-04-01T06:33:45.000000000","2020-04-01T13:33:45.000000000",1020,3024686.0]
["2020-04-01T06:33:45.000000000","2020-04-01T13:33:45.000000000",1130,829100914.0204]
["2020-04-01T06:34:00.000000000","2020-04-01T13:34:00.000000000",1020,3024686.0]
["2020-04-01T06:34:00.000000000","2020-04-01T13:34:00.000000000",1130,828913988.4256]
["2020-04-01T06:34:15.000000000","2020-04-01T13:34:15.000000000",1020,3024686.0]
["2020-04-01T06:34:15.000000000","2020-04-01T13:34:15.000000000",1130,828741278.855]
["2020-04-01T06:34:30.000000000","2020-04-01T13:34:30.000000000",1020,3024686.0]
["2020-04-01T06:34:30.000000000","2020-04-01T13:34:30.000000000",1130,828108212.0752]
["2020-04-01T06:34:45.000000000","2020-04-01T13:34:45.000000000",1020,3024686.0]
["2020-04-01T06:34:45.000000000","2020-04-01T13:34:45.000000000",1130,828151465.085]
["2020-04-01T06:35:00.000000000","2020-04-01T13:35:00.000000000",1020,3024686.0]
["2020-04-01T06:35:00.000000000","2020-04-01T13:35:00.000000000",1130,828942722.9426]
["2020-04-01T06:35:15.000000000","2020-04-01T13:35:15.000000000",1020,3024686.0]
["2020-04-01T06:35:15.000000000","2020-04-01T13:35:15.000000000",1130,829647474.7806]
["2020-04-01T06:35:30.000000000","2020-04-01T13:35:30.000000000",1020,3024686.0]
["2020-04-01T06:35:30.000000000","2020-04-01T13:35:30.000000000",1130,829431814.6688]
["2020-04-01T06:35:45.000000000","2020-04-01T13:35:45.000000000",1020,3024686.0]
["2020-04-01T06:35:45.000000000","2020-04-01T13:35:45.000000000",1130,828755494.8792]
["2020-04-01T06:36:00.000000000","2020-04-01T13:36:00.000000000",1020,3024686.0]
["2020-04-01T06:36:00.000000000","2020-04-01T13:36:00.000000000",1130,828021403.587]
["2020-04-01T06:36:15.000000000","2020-04-01T13:36:15.000000000",1020,3024686.0]
["2020-04-01T06:36:15.000000000","2020-04-01T13:36:15.000000000",1130,827633033.9046]
["2020-04-01T06:36:30.000000000","2020-04-01T13:36:30.000000000",1020,3024686.0]
["2020-04-01T06:36:30.000000000","2020-04-01T13:36:30.000000000",1130,828035922.0798]
["2020-04-01T06:36:45.000000000","2020-04-01T13:36:45.000000000",1020,3024686.0]
["2020-04-01T06:36:45.000000000","2020-04-01T13:36:45.000000000",1130,828798747.889]
["2020-04-01T06:37:00.000000000","2020-04-01T13:37:00.000000000",1020,3024687.0]
["2020-04-01T06:37:00.000000000","2020-04-01T13:37:00.000000000",1130,829086669.6342]
["2020-04-01T06:37:15.000000000","2020-04-01T13:37:15.000000000",1020,3024687.0]
["2020-04-01T06:37:15.000000000","2020-04-01T13:37:15.000000000",1130,828985947.5571]
["2020-04-01T06:37:30.000000000","2020-04-01T13:37:30.000000000",1020,3024687.0]
["2020-04-01T06:37:30.000000000","2020-04-01T13:37:30.000000000",1130,827849270.1825]
["2020-04-01T06:37:45.000000000","2020-04-01T13:37:45.000000000",1020,3024687.0]
["2020-04-01T06:37:45.000000000","2020-04-01T13:37:45.000000000",1130,827201987.1645]
["2020-04-01T06:38:00.000000000","2020-04-01T13:38:00.000000000",1020,3024687.0]
["2020-04-01T06:38:00.000000000","2020-04-01T13:38:00.000000000",1130,828079751.3319]
["2020-04-01T06:38:15.000000000","2020-04-01T13:38:15.000000000",1020,3024687.0]
["2020-04-01T06:38:15.000000000","2020-04-01T13:38:15.000000000",1130,828295411.515]
["2020-04-01T06:38:30.000000000","2020-04-01T13:38:30.000000000",1020,3024687.0]
["2020-04-01T06:38:30.000000000","2020-04-01T13:38:30.000000000",1130,828036498.3078]
["2020-04-01T06:38:45.000000000","2020-04-01T13:38:45.000000000",1020,3024687.0]
["2020-04-01T06:38:45.000000000","2020-04-01T13:38:45.000000000",1130,828784805.8716]
["2020-04-01T06:39:00.000000000","2020-04-01T13:39:00.000000000",1020,3024687.0]
["2020-04-01T06:39:00.000000000","2020-04-01T13:39:00.000000000",1130,829173175.6824]
["2020-04-01T06:39:15.000000000","2020-04-01T13:39:15.000000000",1020,3024687.0]
["2020-04-01T06:39:15.000000000","2020-04-01T13:39:15.000000000",1130,828755768.8764]
["2020-04-01T06:39:30.000000000","2020-04-01T13:39:30.000000000",1020,3024687.0]
["2020-04-01T06:39:30.000000000","2020-04-01T13:39:30.000000000",1130,828136917.9162]
["2020-04-01T06:39:45.000000000","2020-04-01T13:39:45.000000000",1020,3024687.0]
["2020-04-01T06:39:45.000000000","2020-04-01T13:39:45.000000000",1130,827896757.7684]
["2020-04-01T06:40:00.000000000","2020-04-01T13:40:00.000000000",1020,3024687.0]
["2020-04-01T06:40:00.000000000","2020-04-01T13:40:00.000000000",1130,828280893.0174]
["2020-04-01T06:40:15.000000000","2020-04-01T13:40:15.000000000",1020,3024687.0]
["2020-04-01T06:40:15.000000000","2020-04-01T13:40:15.000000000",1130,829173175.6824]
["2020-04-01T06:40:30.000000000","2020-04-01T13:40:30.000000000",1020,3024687.0]
["2020-04-01T06:40:30.000000000","2020-04-01T13:40:30.000000000",1130,829648051.5414]
["2020-04-01T06:40:45.000000000","2020-04-01T13:40:45.000000000",1020,3024688.0]
["2020-04-01T06:40:45.000000000","2020-04-01T13:40:45.000000000",1130,829417844.608]
["2020-04-01T06:41:00.000000000","2020-04-01T13:41:00.000000000",1020,3024688.0]
["2020-04-01T06:41:00.000000000","2020-04-01T13:41:00.000000000",1130,828842246.4816]
["2020-04-01T06:41:15.000000000","2020-04-01T13:41:15.000000000",1020,3024688.0]
["2020-04-01T06:41:15.000000000","2020-04-01T13:41:15.000000000",1130,828310203.8624]
["2020-04-01T06:41:30.000000000","2020-04-01T13:41:30.000000000",1020,3024688.0]
["2020-04-01T06:41:30.000000000","2020-04-01T13:41:30.000000000",1130,828079722.6368]
["2020-04-01T06:41:45.000000000","2020-04-01T13:41:45.000000000",1020,3024688.0]
["2020-04-01T06:41:45.000000000","2020-04-01T13:41:45.000000000",1130,828408506.2224]
["2020-04-01T06:42:00.000000000","2020-04-01T13:42:00.000000000",1020,3024688.0]
["2020-04-01T06:42:00.000000000","2020-04-01T13:42:00.000000000",1130,828929055.0272]
["2020-04-01T06:42:15.000000000","2020-04-01T13:42:15.000000000",1020,3024688.0]
["2020-04-01T06:42:15.000000000","2020-04-01T13:42:15.000000000",1130,829144715.2816]
["2020-04-01T06:42:30.000000000","2020-04-01T13:42:30.000000000",1020,3024688.0]
["2020-04-01T06:42:30.000000000","2020-04-01T13:42:30.000000000",1130,828972005.5968]
["2020-04-01T06:42:45.000000000","2020-04-01T13:42:45.000000000",1020,3024688.0]
["2020-04-01T06:42:45.000000000","2020-04-01T13:42:45.000000000",1130,828842548.9504]
["2020-04-01T06:43:00.000000000","2020-04-01T13:43:00.000000000",1020,3024688.0]
["2020-04-01T06:43:00.000000000","2020-04-01T13:43:00.000000000",1130,828669839.2656]
["2020-04-01T06:43:15.000000000","2020-04-01T13:43:15.000000000",1020,3024688.0]
["2020-04-01T06:43:15.000000000","2020-04-01T13:43:15.000000000",1130,828252432.3216]
["2020-04-01T06:43:30.000000000","2020-04-01T13:43:30.000000000",1020,3024688.0]
["2020-04-01T06:43:30.000000000","2020-04-01T13:43:30.000000000",1130,828094241.1392]
["2020-04-01T06:43:45.000000000","2020-04-01T13:43:45.000000000",1020,3024688.0]
["2020-04-01T06:43:45.000000000","2020-04-01T13:43:45.000000000",1130,828482611.0784]
["2020-04-01T06:44:00.000000000","2020-04-01T13:44:00.000000000",1020,3024688.0]
["2020-04-01T06:44:00.000000000","2020-04-01T13:44:00.000000000",1130,829202184.3536]
["2020-04-01T06:44:15.000000000","2020-04-01T13:44:15.000000000",1020,3024688.0]
["2020-04-01T06:44:15.000000000","2020-04-01T13:44:15.000000000",1130,829259653.4256]
["2020-04-01T06:44:30.000000000","2020-04-01T13:44:30.000000000",1020,3024688.0]
["2020-04-01T06:44:30.000000000","2020-04-01T13:44:30.000000000",1130,829101462.2432]
["2020-04-01T06:44:45.000000000","2020-04-01T13:44:45.000000000",1020,3024689.0]
["2020-04-01T06:44:45.000000000","2020-04-01T13:44:45.000000000",1130,829144989.4073]
["2020-04-01T06:45:00.000000000","2020-04-01T13:45:00.000000000",1020,3024689.0]
["2020-04-01T06:45:00.000000000","2020-04-01T13:45:00.000000000",1130,828569391.0906]
["2020-04-01T06:45:15.000000000","2020-04-01T13:45:15.000000000",1020,3024689.0]
["2020-04-01T06:45:15.000000000","2020-04-01T13:45:15.000000000",1130,828079996.4104]
["2020-04-01T06:45:30.000000000","2020-04-01T13:45:30.000000000",1020,3024689.0]
["2020-04-01T06:45:30.000000000","2020-04-01T13:45:30.000000000",1130,827864336.0847]
["2020-04-01T06:45:45.000000000","2020-04-01T13:45:45.000000000",1020,3024689.0]
["2020-04-01T06:45:45.000000000","2020-04-01T13:45:45.000000000",1130,828655594.7271]
["2020-04-01T06:46:00.000000000","2020-04-01T13:46:00.000000000",1020,3024689.0]
["2020-04-01T06:46:00.000000000","2020-04-01T13:46:00.000000000",1130,828912390.8232]
["2020-04-01T06:46:15.000000000","2020-04-01T13:46:15.000000000",1020,3024689.0]
["2020-04-01T06:46:15.000000000","2020-04-01T13:46:15.000000000",1130,828583909.5978]
["2020-04-01T06:46:30.000000000","2020-04-01T13:46:30.000000000",1020,3024689.0]
["2020-04-01T06:46:30.000000000","2020-04-01T13:46:30.000000000",1130,828310477.7122]
["2020-04-01T06:46:45.000000000","2020-04-01T13:46:45.000000000",1020,3024689.0]
["2020-04-01T06:46:45.000000000","2020-04-01T13:46:45.000000000",1130,827907286.6685]
["2020-04-01T06:47:00.000000000","2020-04-01T13:47:00.000000000",1020,3024689.0]
["2020-04-01T06:47:00.000000000","2020-04-01T13:47:00.000000000",1130,827734576.9266]
["2020-04-01T06:47:15.000000000","2020-04-01T13:47:15.000000000",1020,3024689.0]
["2020-04-01T06:47:15.000000000","2020-04-01T13:47:15.000000000",1130,828022527.3194]
["2020-04-01T06:47:30.000000000","2020-04-01T13:47:30.000000000",1020,3024690.0]
["2020-04-01T06:47:30.000000000","2020-04-01T13:47:30.000000000",1130,828411473.739]
["2020-04-01T06:47:45.000000000","2020-04-01T13:47:45.000000000",1020,3024690.0]
["2020-04-01T06:47:45.000000000","2020-04-01T13:47:45.000000000",1130,829001288.289]
["2020-04-01T06:48:00.000000000","2020-04-01T13:48:00.000000000",1020,3024690.0]
["2020-04-01T06:48:00.000000000","2020-04-01T13:48:00.000000000",1130,829116528.978]
["2020-04-01T06:48:15.000000000","2020-04-01T13:48:15.000000000",1020,3024690.0]
["2020-04-01T06:48:15.000000000","2020-04-01T13:48:15.000000000",1130,828252979.983]
["2020-04-01T06:48:30.000000000","2020-04-01T13:48:30.000000000",1020,3024690.0]
["2020-04-01T06:48:30.000000000","2020-04-01T13:48:30.000000000",1130,827562443.256]
["2020-04-01T06:48:45.000000000","2020-04-01T13:48:45.000000000",1020,3024690.0]
["2020-04-01T06:48:45.000000000","2020-04-01T13:48:45.000000000",1130,827720937.012]
["2020-04-01T06:49:00.000000000","2020-04-01T13:49:00.000000000",1020,3024690.0]
["2020-04-01T06:49:00.000000000","2020-04-01T13:49:00.000000000",1130,827936597.409]
["2020-04-01T06:49:15.000000000","2020-04-01T13:49:15.000000000",1020,3024690.0]
["2020-04-01T06:49:15.000000000","2020-04-01T13:49:15.000000000",1130,828512195.916]
["2020-04-01T06:49:30.000000000","2020-04-01T13:49:30.000000000",1020,3024690.0]
["2020-04-01T06:49:30.000000000","2020-04-01T13:49:30.000000000",1130,829058757.399]
["2020-04-01T06:49:45.000000000","2020-04-01T13:49:45.000000000",1020,3024690.0]
["2020-04-01T06:49:45.000000000","2020-04-01T13:49:45.000000000",1130,828972856.203]
["2020-04-01T06:50:00.000000000","2020-04-01T13:50:00.000000000",1020,3024690.0]
["2020-04-01T06:50:00.000000000","2020-04-01T13:50:00.000000000",1130,828670689.672]
["2020-04-01T06:50:15.000000000","2020-04-01T13:50:15.000000000",1020,3024691.0]
["2020-04-01T06:50:15.000000000","2020-04-01T13:50:15.000000000",1130,827677957.5855]
["2020-04-01T06:50:30.000000000","2020-04-01T13:50:30.000000000",1020,3024691.0]
["2020-04-01T06:50:30.000000000","2020-04-01T13:50:30.000000000",1130,827433260.0836]
["2020-04-01T06:50:45.000000000","2020-04-01T13:50:45.000000000",1020,3024691.0]
["2020-04-01T06:50:45.000000000","2020-04-01T13:50:45.000000000",1130,828540901.9278]
["2020-04-01T06:51:00.000000000","2020-04-01T13:51:00.000000000",1020,3024691.0]
["2020-04-01T06:51:00.000000000","2020-04-01T13:51:00.000000000",1130,829260475.9167]
["2020-04-01T06:51:15.000000000","2020-04-01T13:51:15.000000000",1020,3024691.0]
["2020-04-01T06:51:15.000000000","2020-04-01T13:51:15.000000000",1130,829346982.0793]
["2020-04-01T06:51:30.000000000","2020-04-01T13:51:30.000000000",1020,3024691.0]
["2020-04-01T06:51:30.000000000","2020-04-01T13:51:30.000000000",1130,829289210.4812]
["2020-04-01T06:51:45.000000000","2020-04-01T13:51:45.000000000",1020,3024691.0]
["2020-04-01T06:51:45.000000000","2020-04-01T13:51:45.000000000",1130,828555420.4446]
["2020-04-01T06:52:00.000000000","2020-04-01T13:52:00.000000000",1020,3024691.0]
["2020-04-01T06:52:00.000000000","2020-04-01T13:52:00.000000000",1130,827807414.3603]
["2020-04-01T06:52:15.000000000","2020-04-01T13:52:15.000000000",1020,3024691.0]
["2020-04-01T06:52:15.000000000","2020-04-01T13:52:15.000000000",1130,828210303.2015]
["2020-04-01T06:52:30.000000000","2020-04-01T13:52:30.000000000",1020,3024692.0]
["2020-04-01T06:52:30.000000000","2020-04-01T13:52:30.000000000",1130,828757138.8624]
["2020-04-01T06:52:45.000000000","2020-04-01T13:52:45.000000000",1020,3024692.0]
["2020-04-01T06:52:45.000000000","2020-04-01T13:52:45.000000000",1130,829246534.028]
["2020-04-01T06:53:00.000000000","2020-04-01T13:53:00.000000000",1020,3024692.0]
["2020-04-01T06:53:00.000000000","2020-04-01T13:53:00.000000000",1130,829375990.8456]
["2020-04-01T06:53:15.000000000","2020-04-01T13:53:15.000000000",1020,3024692.0]
["2020-04-01T06:53:15.000000000","2020-04-01T13:53:15.000000000",1130,829246534.028]
["2020-04-01T06:53:30.000000000","2020-04-01T13:53:30.000000000",1020,3024692.0]
["2020-04-01T06:53:30.000000000","2020-04-01T13:53:30.000000000",1130,828901114.2016]
["2020-04-01T06:53:45.000000000","2020-04-01T13:53:45.000000000",1020,3024692.0]
["2020-04-01T06:53:45.000000000","2020-04-01T13:53:45.000000000",1130,828354249.888]
["2020-04-01T06:54:00.000000000","2020-04-01T13:54:00.000000000",1020,3024692.0]
["2020-04-01T06:54:00.000000000","2020-04-01T13:54:00.000000000",1130,828196058.4964]
["2020-04-01T06:54:15.000000000","2020-04-01T13:54:15.000000000",1020,3024692.0]
["2020-04-01T06:54:15.000000000","2020-04-01T13:54:15.000000000",1130,828641898.0972]
["2020-04-01T06:54:30.000000000","2020-04-01T13:54:30.000000000",1020,3024692.0]
["2020-04-01T06:54:30.000000000","2020-04-01T13:54:30.000000000",1130,829289484.6544]
["2020-04-01T06:54:45.000000000","2020-04-01T13:54:45.000000000",1020,3024692.0]
["2020-04-01T06:54:45.000000000","2020-04-01T13:54:45.000000000",1130,829088342.6364]
["2020-04-01T06:55:00.000000000","2020-04-01T13:55:00.000000000",1020,3024693.0]
["2020-04-01T06:55:00.000000000","2020-04-01T13:55:00.000000000",1130,828685425.1662]
["2020-04-01T06:55:15.000000000","2020-04-01T13:55:15.000000000",1020,3024693.0]
["2020-04-01T06:55:15.000000000","2020-04-01T13:55:15.000000000",1130,828239585.418]
["2020-04-01T06:55:30.000000000","2020-04-01T13:55:30.000000000",1020,3024693.0]
["2020-04-01T06:55:30.000000000","2020-04-01T13:55:30.000000000",1130,827707239.45]
["2020-04-01T06:55:45.000000000","2020-04-01T13:55:45.000000000",1020,3024693.0]
["2020-04-01T06:55:45.000000000","2020-04-01T13:55:45.000000000",1130,828052356.9213]
["2020-04-01T06:56:00.000000000","2020-04-01T13:56:00.000000000",1020,3024693.0]
["2020-04-01T06:56:00.000000000","2020-04-01T13:56:00.000000000",1130,828843919.0794]
["2020-04-01T06:56:15.000000000","2020-04-01T13:56:15.000000000",1020,3024693.0]
["2020-04-01T06:56:15.000000000","2020-04-01T13:56:15.000000000",1130,829261024.2441]
["2020-04-01T06:56:30.000000000","2020-04-01T13:56:30.000000000",1020,3024693.0]
["2020-04-01T06:56:30.000000000","2020-04-01T13:56:30.000000000",1130,829002110.5233]
["2020-04-01T06:56:45.000000000","2020-04-01T13:56:45.000000000",1020,3024693.0]
["2020-04-01T06:56:45.000000000","2020-04-01T13:56:45.000000000",1130,828282536.0586]
["2020-04-01T06:57:00.000000000","2020-04-01T13:57:00.000000000",1020,3024694.0]
["2020-04-01T06:57:00.000000000","2020-04-01T13:57:00.000000000",1130,828225340.7128]
["2020-04-01T06:57:15.000000000","2020-04-01T13:57:15.000000000",1020,3024694.0]
["2020-04-01T06:57:15.000000000","2020-04-01T13:57:15.000000000",1130,828786723.9192]
["2020-04-01T06:57:30.000000000","2020-04-01T13:57:30.000000000",1020,3024694.0]
["2020-04-01T06:57:30.000000000","2020-04-01T13:57:30.000000000",1130,829045637.7256]
["2020-04-01T06:57:45.000000000","2020-04-01T13:57:45.000000000",1020,3024694.0]
["2020-04-01T06:57:45.000000000","2020-04-01T13:57:45.000000000",1130,829908885.3932]
["2020-04-01T06:58:00.000000000","2020-04-01T13:58:00.000000000",1020,3024694.0]
["2020-04-01T06:58:00.000000000","2020-04-01T13:58:00.000000000",1130,830096113.9518]
["2020-04-01T06:58:15.000000000","2020-04-01T13:58:15.000000000",1020,3024694.0]
["2020-04-01T06:58:15.000000000","2020-04-01T13:58:15.000000000",1130,829347804.6562]
["2020-04-01T06:58:30.000000000","2020-04-01T13:58:30.000000000",1020,3024694.0]
["2020-04-01T06:58:30.000000000","2020-04-01T13:58:30.000000000",1130,828872927.6982]
["2020-04-01T06:58:45.000000000","2020-04-01T13:58:45.000000000",1020,3024694.0]
["2020-04-01T06:58:45.000000000","2020-04-01T13:58:45.000000000",1130,828570760.7676]
["2020-04-01T06:59:00.000000000","2020-04-01T13:59:00.000000000",1020,3024695.0]
["2020-04-01T06:59:00.000000000","2020-04-01T13:59:00.000000000",1130,828959708.0105]
["2020-04-01T06:59:15.000000000","2020-04-01T13:59:15.000000000",1020,3024695.0]
["2020-04-01T06:59:15.000000000","2020-04-01T13:59:15.000000000",1130,829060127.8845]
["2020-04-01T06:59:30.000000000","2020-04-01T13:59:30.000000000",1020,3024695.0]
["2020-04-01T06:59:30.000000000","2020-04-01T13:59:30.000000000",1130,828844164.6615]
["2020-04-01T06:59:45.000000000","2020-04-01T13:59:45.000000000",1020,3024695.0]
["2020-04-01T06:59:45.000000000","2020-04-01T13:59:45.000000000",1130,828959405.541]
["2020-04-01T07:00:00.000000000","2020-04-01T14:00:00.000000000",1020,3024695.0]
["2020-04-01T07:00:00.000000000","2020-04-01T14:00:00.000000000",1130,828585553.239]
["2020-04-01T07:00:15.000000000","2020-04-01T14:00:15.000000000",1020,3024695.0]
["2020-04-01T07:00:15.000000000","2020-04-01T14:00:15.000000000",1130,828355373.9495]
["2020-04-01T07:00:30.000000000","2020-04-01T14:00:30.000000000",1020,3024695.0]
["2020-04-01T07:00:30.000000000","2020-04-01T14:00:30.000000000",1130,828671757.0465]
["2020-04-01T07:00:45.000000000","2020-04-01T14:00:45.000000000",1020,3024695.0]
["2020-04-01T07:00:45.000000000","2020-04-01T14:00:45.000000000",1130,829304825.71]
["2020-04-01T07:01:00.000000000","2020-04-01T14:01:00.000000000",1020,3024695.0]
["2020-04-01T07:01:00.000000000","2020-04-01T14:01:00.000000000",1130,828671757.0465]
["2020-04-01T07:01:15.000000000","2020-04-01T14:01:15.000000000",1020,3024695.0]
["2020-04-01T07:01:15.000000000","2020-04-01T14:01:15.000000000",1130,827707786.75]
["2020-04-01T07:01:30.000000000","2020-04-01T14:01:30.000000000",1020,3024695.0]
["2020-04-01T07:01:30.000000000","2020-04-01T14:01:30.000000000",1130,827880496.8345]
["2020-04-01T07:01:45.000000000","2020-04-01T14:01:45.000000000",1020,3024695.0]
["2020-04-01T07:01:45.000000000","2020-04-01T14:01:45.000000000",1130,828139410.7265]
["2020-04-01T07:02:00.000000000","2020-04-01T14:02:00.000000000",1020,3024696.0]
["2020-04-01T07:02:00.000000000","2020-04-01T14:02:00.000000000",1130,828254925.4368]
["2020-04-01T07:02:15.000000000","2020-04-01T14:02:15.000000000",1020,3024696.0]
["2020-04-01T07:02:15.000000000","2020-04-01T14:02:15.000000000",1130,828571611.108]
["2020-04-01T07:02:30.000000000","2020-04-01T14:02:30.000000000",1020,3024696.0]
["2020-04-01T07:02:30.000000000","2020-04-01T14:02:30.000000000",1130,828168419.1312]
["2020-04-01T07:02:45.000000000","2020-04-01T14:02:45.000000000",1020,3024696.0]
["2020-04-01T07:02:45.000000000","2020-04-01T14:02:45.000000000",1130,827391374.7288]
["2020-04-01T07:03:00.000000000","2020-04-01T14:03:00.000000000",1020,3024696.0]
["2020-04-01T07:03:00.000000000","2020-04-01T14:03:00.000000000",1130,827880468.072]
["2020-04-01T07:03:15.000000000","2020-04-01T14:03:15.000000000",1020,3024696.0]
["2020-04-01T07:03:15.000000000","2020-04-01T14:03:15.000000000",1130,828671728.5456]
["2020-04-01T07:03:30.000000000","2020-04-01T14:03:30.000000000",1020,3024696.0]
["2020-04-01T07:03:30.000000000","2020-04-01T14:03:30.000000000",1130,828729500.2392]
["2020-04-01T07:03:45.000000000","2020-04-01T14:03:45.000000000",1020,3024696.0]
["2020-04-01T07:03:45.000000000","2020-04-01T14:03:45.000000000",1130,828067696.7544]
["2020-04-01T07:04:00.000000000","2020-04-01T14:04:00.000000000",1020,3024697.0]
["2020-04-01T07:04:00.000000000","2020-04-01T14:04:00.000000000",1130,827348395.107]
["2020-04-01T07:04:15.000000000","2020-04-01T14:04:15.000000000",1020,3024697.0]
["2020-04-01T07:04:15.000000000","2020-04-01T14:04:15.000000000",1130,827305444.4096]
["2020-04-01T07:04:30.000000000","2020-04-01T14:04:30.000000000",1020,3024697.0]
["2020-04-01T07:04:30.000000000","2020-04-01T14:04:30.000000000",1130,827492370.6842]
["2020-04-01T07:04:45.000000000","2020-04-01T14:04:45.000000000",1020,3024697.0]
["2020-04-01T07:04:45.000000000","2020-04-01T14:04:45.000000000",1130,827650562.3373]
["2020-04-01T07:05:00.000000000","2020-04-01T14:05:00.000000000",1020,3024697.0]
["2020-04-01T07:05:00.000000000","2020-04-01T14:05:00.000000000",1130,827966945.6435]
["2020-04-01T07:05:15.000000000","2020-04-01T14:05:15.000000000",1020,3024697.0]
["2020-04-01T07:05:15.000000000","2020-04-01T14:05:15.000000000",1130,827564358.4728]
["2020-04-01T07:05:30.000000000","2020-04-01T14:05:30.000000000",1020,3024697.0]
["2020-04-01T07:05:30.000000000","2020-04-01T14:05:30.000000000",1130,826960024.0122]
["2020-04-01T07:05:45.000000000","2020-04-01T14:05:45.000000000",1020,3024697.0]
["2020-04-01T07:05:45.000000000","2020-04-01T14:05:45.000000000",1130,827348395.107]
["2020-04-01T07:06:00.000000000","2020-04-01T14:06:00.000000000",1020,3024697.0]
["2020-04-01T07:06:00.000000000","2020-04-01T14:06:00.000000000",1130,827736766.2018]
["2020-04-01T07:06:15.000000000","2020-04-01T14:06:15.000000000",1020,3024698.0]
["2020-04-01T07:06:15.000000000","2020-04-01T14:06:15.000000000",1130,827967219.379]
["2020-04-01T07:06:30.000000000","2020-04-01T14:06:30.000000000",1020,3024698.0]
["2020-04-01T07:06:30.000000000","2020-04-01T14:06:30.000000000",1130,827564632.0752]
["2020-04-01T07:06:45.000000000","2020-04-01T14:06:45.000000000",1020,3024698.0]
["2020-04-01T07:06:45.000000000","2020-04-01T14:06:45.000000000",1130,827305415.4566]
["2020-04-01T07:07:00.000000000","2020-04-01T14:07:00.000000000",1020,3024698.0]
["2020-04-01T07:07:00.000000000","2020-04-01T14:07:00.000000000",1130,826744333.9776]
["2020-04-01T07:07:15.000000000","2020-04-01T14:07:15.000000000",1020,3024698.0]
["2020-04-01T07:07:15.000000000","2020-04-01T14:07:15.000000000",1130,827665354.5186]
["2020-04-01T07:07:30.000000000","2020-04-01T14:07:30.000000000",1020,3024698.0]
["2020-04-01T07:07:30.000000000","2020-04-01T14:07:30.000000000",1130,828111195.0038]
["2020-04-01T07:07:45.000000000","2020-04-01T14:07:45.000000000",1020,3024699.0]
["2020-04-01T07:07:45.000000000","2020-04-01T14:07:45.000000000",1130,827348942.169]
["2020-04-01T07:08:00.000000000","2020-04-01T14:08:00.000000000",1020,3024699.0]
["2020-04-01T07:08:00.000000000","2020-04-01T14:08:00.000000000",1130,827363158.2543]
["2020-04-01T07:08:15.000000000","2020-04-01T14:08:15.000000000",1020,3024699.0]
["2020-04-01T07:08:15.000000000","2020-04-01T14:08:15.000000000",1130,827766350.631]
["2020-04-01T07:08:30.000000000","2020-04-01T14:08:30.000000000",1020,3024699.0]
["2020-04-01T07:08:30.000000000","2020-04-01T14:08:30.000000000",1130,828284481.5697]
["2020-04-01T07:08:45.000000000","2020-04-01T14:08:45.000000000",1020,3024699.0]
["2020-04-01T07:08:45.000000000","2020-04-01T14:08:45.000000000",1130,828083036.6163]
["2020-04-01T07:09:00.000000000","2020-04-01T14:09:00.000000000",1020,3024699.0]
["2020-04-01T07:09:00.000000000","2020-04-01T14:09:00.000000000",1130,827564905.6776]
["2020-04-01T07:09:15.000000000","2020-04-01T14:09:15.000000000",1020,3024699.0]
["2020-04-01T07:09:15.000000000","2020-04-01T14:09:15.000000000",1130,827665628.1543]
["2020-04-01T07:09:30.000000000","2020-04-01T14:09:30.000000000",1020,3024699.0]
["2020-04-01T07:09:30.000000000","2020-04-01T14:09:30.000000000",1130,828125987.3421]
["2020-04-01T07:09:45.000000000","2020-04-01T14:09:45.000000000",1020,3024699.0]
["2020-04-01T07:09:45.000000000","2020-04-01T14:09:45.000000000",1130,828054301.9758]
["2020-04-01T07:10:00.000000000","2020-04-01T14:10:00.000000000",1020,3024699.0]
["2020-04-01T07:10:00.000000000","2020-04-01T14:10:00.000000000",1130,827262738.2475]
["2020-04-01T07:10:15.000000000","2020-04-01T14:10:15.000000000",1020,3024699.0]
["2020-04-01T07:10:15.000000000","2020-04-01T14:10:15.000000000",1130,826831113.7002]
["2020-04-01T07:10:30.000000000","2020-04-01T14:10:30.000000000",1020,3024700.0]
["2020-04-01T07:10:30.000000000","2020-04-01T14:10:30.000000000",1130,827982587.88]
["2020-04-01T07:10:45.000000000","2020-04-01T14:10:45.000000000",1020,3024700.0]
["2020-04-01T07:10:45.000000000","2020-04-01T14:10:45.000000000",1130,828673126.89]
["2020-04-01T07:11:00.000000000","2020-04-01T14:11:00.000000000",1020,3024700.0]
["2020-04-01T07:11:00.000000000","2020-04-01T14:11:00.000000000",1130,827910600.02]
["2020-04-01T07:11:15.000000000","2020-04-01T14:11:15.000000000",1020,3024700.0]
["2020-04-01T07:11:15.000000000","2020-04-01T14:11:15.000000000",1130,827435419.65]
["2020-04-01T07:11:30.000000000","2020-04-01T14:11:30.000000000",1020,3024700.0]
["2020-04-01T07:11:30.000000000","2020-04-01T14:11:30.000000000",1130,828427218.78]
["2020-04-01T07:11:45.000000000","2020-04-01T14:11:45.000000000",1020,3024700.0]
["2020-04-01T07:11:45.000000000","2020-04-01T14:11:45.000000000",1130,828298971.5]
["2020-04-01T07:12:00.000000000","2020-04-01T14:12:00.000000000",1020,3024700.0]
["2020-04-01T07:12:00.000000000","2020-04-01T14:12:00.000000000",1130,827565179.28]
["2020-04-01T07:12:15.000000000","2020-04-01T14:12:15.000000000",1020,3024700.0]
["2020-04-01T07:12:15.000000000","2020-04-01T14:12:15.000000000",1130,827435722.12]
["2020-04-01T07:12:30.000000000","2020-04-01T14:12:30.000000000",1020,3024701.0]
["2020-04-01T07:12:30.000000000","2020-04-01T14:12:30.000000000",1130,827723644.7447]
["2020-04-01T07:12:45.000000000","2020-04-01T14:12:45.000000000",1020,3024701.0]
["2020-04-01T07:12:45.000000000","2020-04-01T14:12:45.000000000",1130,828112318.8232]
["2020-04-01T07:13:00.000000000","2020-04-01T14:13:00.000000000",1020,3024701.0]
["2020-04-01T07:13:00.000000000","2020-04-01T14:13:00.000000000",1130,828126534.9179]
["2020-04-01T07:13:15.000000000","2020-04-01T14:13:15.000000000",1020,3024701.0]
["2020-04-01T07:13:15.000000000","2020-04-01T14:13:15.000000000",1130,828155572.0475]
["2020-04-01T07:13:30.000000000","2020-04-01T14:13:30.000000000",1020,3024701.0]
["2020-04-01T07:13:30.000000000","2020-04-01T14:13:30.000000000",1130,828471955.7721]
["2020-04-01T07:13:45.000000000","2020-04-01T14:13:45.000000000",1020,3024702.0]
["2020-04-01T07:13:45.000000000","2020-04-01T14:13:45.000000000",1130,828299519.19]
["2020-04-01T07:14:00.000000000","2020-04-01T14:14:00.000000000",1020,3024702.0]
["2020-04-01T07:14:00.000000000","2020-04-01T14:14:00.000000000",1130,827580245.0544]
["2020-04-01T07:14:15.000000000","2020-04-01T14:14:15.000000000",1020,3024702.0]
["2020-04-01T07:14:15.000000000","2020-04-01T14:14:15.000000000",1130,827983135.3608]
["2020-04-01T07:14:30.000000000","2020-04-01T14:14:30.000000000",1020,3024702.0]
["2020-04-01T07:14:30.000000000","2020-04-01T14:14:30.000000000",1130,828544217.5818]
["2020-04-01T07:14:45.000000000","2020-04-01T14:14:45.000000000",1020,3024702.0]
["2020-04-01T07:14:45.000000000","2020-04-01T14:14:45.000000000",1130,828256265.9514]
["2020-04-01T07:15:00.000000000","2020-04-01T14:15:00.000000000",1020,3024702.0]
["2020-04-01T07:15:00.000000000","2020-04-01T14:15:00.000000000",1130,827695183.7304]
["2020-04-01T07:15:15.000000000","2020-04-01T14:15:15.000000000",1020,3024702.0]
["2020-04-01T07:15:15.000000000","2020-04-01T14:15:15.000000000",1130,827723918.3994]
["2020-04-01T07:15:30.000000000","2020-04-01T14:15:30.000000000",1020,3024702.0]
["2020-04-01T07:15:30.000000000","2020-04-01T14:15:30.000000000",1130,827766869.1678]
["2020-04-01T07:15:45.000000000","2020-04-01T14:15:45.000000000",1020,3024703.0]
["2020-04-01T07:15:45.000000000","2020-04-01T14:15:45.000000000",1130,827062387.0377]
["2020-04-01T07:16:00.000000000","2020-04-01T14:16:00.000000000",1020,3024703.0]
["2020-04-01T07:16:00.000000000","2020-04-01T14:16:00.000000000",1130,827494012.1558]
["2020-04-01T07:16:15.000000000","2020-04-01T14:16:15.000000000",1020,3024703.0]
["2020-04-01T07:16:15.000000000","2020-04-01T14:16:15.000000000",1130,829407741.7439]
["2020-04-01T07:16:30.000000000","2020-04-01T14:16:30.000000000",1020,3024703.0]
["2020-04-01T07:16:30.000000000","2020-04-01T14:16:30.000000000",1130,829954608.0463]
["2020-04-01T07:16:45.000000000","2020-04-01T14:16:45.000000000",1020,3024703.0]
["2020-04-01T07:16:45.000000000","2020-04-01T14:16:45.000000000",1130,829709909.5736]
["2020-04-01T07:17:00.000000000","2020-04-01T14:17:00.000000000",1020,3024703.0]
["2020-04-01T07:17:00.000000000","2020-04-01T14:17:00.000000000",1130,830674184.89]
["2020-04-01T07:17:15.000000000","2020-04-01T14:17:15.000000000",1020,3024704.0]
["2020-04-01T07:17:15.000000000","2020-04-01T14:17:15.000000000",1130,831019578.2464]
["2020-04-01T07:17:30.000000000","2020-04-01T14:17:30.000000000",1020,3024704.0]
["2020-04-01T07:17:30.000000000","2020-04-01T14:17:30.000000000",1130,830760663.584]
["2020-04-01T07:17:45.000000000","2020-04-01T14:17:45.000000000",1020,3024704.0]
["2020-04-01T07:17:45.000000000","2020-04-01T14:17:45.000000000",1130,831221326.0032]
["2020-04-01T07:18:00.000000000","2020-04-01T14:18:00.000000000",1020,3024704.0]
["2020-04-01T07:18:00.000000000","2020-04-01T14:18:00.000000000",1130,830636650.72]
["2020-04-01T07:18:15.000000000","2020-04-01T14:18:15.000000000",1020,3024705.0]
["2020-04-01T07:18:15.000000000","2020-04-01T14:18:15.000000000",1130,830228590.1625]
["2020-04-01T07:18:30.000000000","2020-04-01T14:18:30.000000000",1020,3024705.0]
["2020-04-01T07:18:30.000000000","2020-04-01T14:18:30.000000000",1130,831106359.5535]
["2020-04-01T07:18:45.000000000","2020-04-01T14:18:45.000000000",1020,3024705.0]
["2020-04-01T07:18:45.000000000","2020-04-01T14:18:45.000000000",1130,831667442.331]
["2020-04-01T07:19:00.000000000","2020-04-01T14:19:00.000000000",1020,3024705.0]
["2020-04-01T07:19:00.000000000","2020-04-01T14:19:00.000000000",1130,831322021.02]
["2020-04-01T07:19:15.000000000","2020-04-01T14:19:15.000000000",1020,3024705.0]
["2020-04-01T07:19:15.000000000","2020-04-01T14:19:15.000000000",1130,830142083.5995]
["2020-04-01T07:19:30.000000000","2020-04-01T14:19:30.000000000",1020,3024705.0]
["2020-04-01T07:19:30.000000000","2020-04-01T14:19:30.000000000",1130,830544974.3055]
["2020-04-01T07:19:45.000000000","2020-04-01T14:19:45.000000000",1020,3024705.0]
["2020-04-01T07:19:45.000000000","2020-04-01T14:19:45.000000000",1130,830732203.545]
["2020-04-01T07:20:00.000000000","2020-04-01T14:20:00.000000000",1020,3024706.0]
["2020-04-01T07:20:00.000000000","2020-04-01T14:20:00.000000000",1130,830381612.298]
["2020-04-01T07:20:15.000000000","2020-04-01T14:20:15.000000000",1020,3024706.0]
["2020-04-01T07:20:15.000000000","2020-04-01T14:20:15.000000000",1130,830746694.3122]
["2020-04-01T07:20:30.000000000","2020-04-01T14:20:30.000000000",1020,3024706.0]
["2020-04-01T07:20:30.000000000","2020-04-01T14:20:30.000000000",1130,830387056.7688]
["2020-04-01T07:20:45.000000000","2020-04-01T14:20:45.000000000",1020,3024706.0]
["2020-04-01T07:20:45.000000000","2020-04-01T14:20:45.000000000",1130,829955128.752]
["2020-04-01T07:21:00.000000000","2020-04-01T14:21:00.000000000",1020,3024706.0]
["2020-04-01T07:21:00.000000000","2020-04-01T14:21:00.000000000",1130,829955128.752]
["2020-04-01T07:21:15.000000000","2020-04-01T14:21:15.000000000",1020,3024706.0]
["2020-04-01T07:21:15.000000000","2020-04-01T14:21:15.000000000",1130,830645971.6024]
["2020-04-01T07:21:30.000000000","2020-04-01T14:21:30.000000000",1020,3024707.0]
["2020-04-01T07:21:30.000000000","2020-04-01T14:21:30.000000000",1130,830243355.2504]
["2020-04-01T07:21:45.000000000","2020-04-01T14:21:45.000000000",1020,3024707.0]
["2020-04-01T07:21:45.000000000","2020-04-01T14:21:45.000000000",1130,829668055.979]
["2020-04-01T07:22:00.000000000","2020-04-01T14:22:00.000000000",1020,3024707.0]
["2020-04-01T07:22:00.000000000","2020-04-01T14:22:00.000000000",1130,830617511.5063]
["2020-04-01T07:22:15.000000000","2020-04-01T14:22:15.000000000",1020,3024707.0]
["2020-04-01T07:22:15.000000000","2020-04-01T14:22:15.000000000",1130,830171367.2238]
["2020-04-01T07:22:30.000000000","2020-04-01T14:22:30.000000000",1020,3024707.0]
["2020-04-01T07:22:30.000000000","2020-04-01T14:22:30.000000000",1130,829984440.3312]
["2020-04-01T07:22:45.000000000","2020-04-01T14:22:45.000000000",1020,3024707.0]
["2020-04-01T07:22:45.000000000","2020-04-01T14:22:45.000000000",1130,831034921.0723]
["2020-04-01T07:23:00.000000000","2020-04-01T14:23:00.000000000",1020,3024707.0]
["2020-04-01T07:23:00.000000000","2020-04-01T14:23:00.000000000",1130,831466546.7612]
["2020-04-01T07:23:15.000000000","2020-04-01T14:23:15.000000000",1020,3024708.0]
["2020-04-01T07:23:15.000000000","2020-04-01T14:23:15.000000000",1130,830948689.1724]
["2020-04-01T07:23:30.000000000","2020-04-01T14:23:30.000000000",1020,3024708.0]
["2020-04-01T07:23:30.000000000","2020-04-01T14:23:30.000000000",1130,830387605.8384]
["2020-04-01T07:23:45.000000000","2020-04-01T14:23:45.000000000",1020,3024708.0]
["2020-04-01T07:23:45.000000000","2020-04-01T14:23:45.000000000",1130,830948689.1724]
["2020-04-01T07:24:00.000000000","2020-04-01T14:24:00.000000000",1020,3024708.0]
["2020-04-01T07:24:00.000000000","2020-04-01T14:24:00.000000000",1130,830948689.1724]
["2020-04-01T07:24:15.000000000","2020-04-01T14:24:15.000000000",1020,3024708.0]
["2020-04-01T07:24:15.000000000","2020-04-01T14:24:15.000000000",1130,830445377.7612]
["2020-04-01T07:24:30.000000000","2020-04-01T14:24:30.000000000",1020,3024709.0]
["2020-04-01T07:24:30.000000000","2020-04-01T14:24:30.000000000",1130,830934747.7604]
["2020-04-01T07:24:45.000000000","2020-04-01T14:24:45.000000000",1020,3024709.0]
["2020-04-01T07:24:45.000000000","2020-04-01T14:24:45.000000000",1130,830848241.083]
["2020-04-01T07:25:00.000000000","2020-04-01T14:25:00.000000000",1020,3024709.0]
["2020-04-01T07:25:00.000000000","2020-04-01T14:25:00.000000000",1130,830114446.6796]
["2020-04-01T07:25:15.000000000","2020-04-01T14:25:15.000000000",1020,3024709.0]
["2020-04-01T07:25:15.000000000","2020-04-01T14:25:15.000000000",1130,830027940.0022]
["2020-04-01T07:25:30.000000000","2020-04-01T14:25:30.000000000",1020,3024709.0]
["2020-04-01T07:25:30.000000000","2020-04-01T14:25:30.000000000",1130,831135890.9089]
["2020-04-01T07:25:45.000000000","2020-04-01T14:25:45.000000000",1020,3024709.0]
["2020-04-01T07:25:45.000000000","2020-04-01T14:25:45.000000000",1130,831927457.2542]
["2020-04-01T07:26:00.000000000","2020-04-01T14:26:00.000000000",1020,3024709.0]
["2020-04-01T07:26:00.000000000","2020-04-01T14:26:00.000000000",1130,831683060.767]
["2020-04-01T07:26:15.000000000","2020-04-01T14:26:15.000000000",1020,3024709.0]
["2020-04-01T07:26:15.000000000","2020-04-01T14:26:15.000000000",1130,832042396.1962]
["2020-04-01T07:26:30.000000000","2020-04-01T14:26:30.000000000",1020,3024710.0]
["2020-04-01T07:26:30.000000000","2020-04-01T14:26:30.000000000",1130,832226573.646]
["2020-04-01T07:26:45.000000000","2020-04-01T14:26:45.000000000",1020,3024710.0]
["2020-04-01T07:26:45.000000000","2020-04-01T14:26:45.000000000",1130,831438334.22]
["2020-04-01T07:27:00.000000000","2020-04-01T14:27:00.000000000",1020,3024710.0]
["2020-04-01T07:27:00.000000000","2020-04-01T14:27:00.000000000",1130,831136165.691]
["2020-04-01T07:27:15.000000000","2020-04-01T14:27:15.000000000",1020,3024710.0]
["2020-04-01T07:27:15.000000000","2020-04-01T14:27:15.000000000",1130,831265925.75]
["2020-04-01T07:27:30.000000000","2020-04-01T14:27:30.000000000",1020,3024710.0]
["2020-04-01T07:27:30.000000000","2020-04-01T14:27:30.000000000",1130,832474599.866]
["2020-04-01T07:27:45.000000000","2020-04-01T14:27:45.000000000",1020,3024710.0]
["2020-04-01T07:27:45.000000000","2020-04-01T14:27:45.000000000",1130,832920442.12]
["2020-04-01T07:28:00.000000000","2020-04-01T14:28:00.000000000",1020,3024711.0]
["2020-04-01T07:28:00.000000000","2020-04-01T14:28:00.000000000",1130,832632765.0048]
["2020-04-01T07:28:15.000000000","2020-04-01T14:28:15.000000000",1020,3024711.0]
["2020-04-01T07:28:15.000000000","2020-04-01T14:28:15.000000000",1130,833078909.8773]
["2020-04-01T07:28:30.000000000","2020-04-01T14:28:30.000000000",1020,3024711.0]
["2020-04-01T07:28:30.000000000","2020-04-01T14:28:30.000000000",1130,833035958.9811]
["2020-04-01T07:28:45.000000000","2020-04-01T14:28:45.000000000",1020,3024711.0]
["2020-04-01T07:28:45.000000000","2020-04-01T14:28:45.000000000",1130,832201441.2162]
["2020-04-01T07:29:00.000000000","2020-04-01T14:29:00.000000000",1020,3024712.0]
["2020-04-01T07:29:00.000000000","2020-04-01T14:29:00.000000000",1130,832287920.6424]
["2020-04-01T07:29:15.000000000","2020-04-01T14:29:15.000000000",1020,3024712.0]
["2020-04-01T07:29:15.000000000","2020-04-01T14:29:15.000000000",1130,832849004.7184]
["2020-04-01T07:29:30.000000000","2020-04-01T14:29:30.000000000",1020,3024712.0]
["2020-04-01T07:29:30.000000000","2020-04-01T14:29:30.000000000",1130,833266414.9744]
["2020-04-01T07:29:45.000000000","2020-04-01T14:29:45.000000000",1020,3024712.0]
["2020-04-01T07:29:45.000000000","2020-04-01T14:29:45.000000000",1130,833136957.3008]
["2020-04-01T07:30:00.000000000","2020-04-01T14:30:00.000000000",1020,3024712.0]
["2020-04-01T07:30:00.000000000","2020-04-01T14:30:00.000000000",1130,832532619.8432]
["2020-04-01T07:30:15.000000000","2020-04-01T14:30:15.000000000",1020,3024713.0]
["2020-04-01T07:30:15.000000000","2020-04-01T14:30:15.000000000",1130,832849280.0666]
["2020-04-01T07:30:30.000000000","2020-04-01T14:30:30.000000000",1020,3024713.0]
["2020-04-01T07:30:30.000000000","2020-04-01T14:30:30.000000000",1130,833219202.4665]
["2020-04-01T07:30:45.000000000","2020-04-01T14:30:45.000000000",1020,3024713.0]
["2020-04-01T07:30:45.000000000","2020-04-01T14:30:45.000000000",1130,832432172.1439]
["2020-04-01T07:31:00.000000000","2020-04-01T14:31:00.000000000",1020,3024713.0]
["2020-04-01T07:31:00.000000000","2020-04-01T14:31:00.000000000",1130,832101268.5417]
["2020-04-01T07:31:15.000000000","2020-04-01T14:31:15.000000000",1020,3024713.0]
["2020-04-01T07:31:15.000000000","2020-04-01T14:31:15.000000000",1130,832734340.9726]
["2020-04-01T07:31:30.000000000","2020-04-01T14:31:30.000000000",1020,3024714.0]
["2020-04-01T07:31:30.000000000","2020-04-01T14:31:30.000000000",1130,833080038.6216]
["2020-04-01T07:31:45.000000000","2020-04-01T14:31:45.000000000",1020,3024714.0]
["2020-04-01T07:31:45.000000000","2020-04-01T14:31:45.000000000",1130,832792085.8488]
["2020-04-01T07:32:00.000000000","2020-04-01T14:32:00.000000000",1020,3024714.0]
["2020-04-01T07:32:00.000000000","2020-04-01T14:32:00.000000000",1130,832403712.5712]
["2020-04-01T07:32:15.000000000","2020-04-01T14:32:15.000000000",1020,3024714.0]
["2020-04-01T07:32:15.000000000","2020-04-01T14:32:15.000000000",1130,832965099.4896]
["2020-04-01T07:32:30.000000000","2020-04-01T14:32:30.000000000",1020,3024714.0]
["2020-04-01T07:32:30.000000000","2020-04-01T14:32:30.000000000",1130,833195280.225]
["2020-04-01T07:32:45.000000000","2020-04-01T14:32:45.000000000",1020,3024715.0]
["2020-04-01T07:32:45.000000000","2020-04-01T14:32:45.000000000",1130,832806879.81]
["2020-04-01T07:33:00.000000000","2020-04-01T14:33:00.000000000",1020,3024715.0]
["2020-04-01T07:33:00.000000000","2020-04-01T14:33:00.000000000",1130,832619952.423]
["2020-04-01T07:33:15.000000000","2020-04-01T14:33:15.000000000",1020,3024715.0]
["2020-04-01T07:33:15.000000000","2020-04-01T14:33:15.000000000",1130,833267241.433]
["2020-04-01T07:33:30.000000000","2020-04-01T14:33:30.000000000",1020,3024715.0]
["2020-04-01T07:33:30.000000000","2020-04-01T14:33:30.000000000",1130,834130495.094]
["2020-04-01T07:33:45.000000000","2020-04-01T14:33:45.000000000",1020,3024716.0]
["2020-04-01T07:33:45.000000000","2020-04-01T14:33:45.000000000",1130,833756613.4964]
["2020-04-01T07:34:00.000000000","2020-04-01T14:34:00.000000000",1020,3024716.0]
["2020-04-01T07:34:00.000000000","2020-04-01T14:34:00.000000000",1130,832706432.1012]
["2020-04-01T07:34:15.000000000","2020-04-01T14:34:15.000000000",1020,3024716.0]
["2020-04-01T07:34:15.000000000","2020-04-01T14:34:15.000000000",1130,832389744.336]
["2020-04-01T07:34:30.000000000","2020-04-01T14:34:30.000000000",1020,3024716.0]
["2020-04-01T07:34:30.000000000","2020-04-01T14:34:30.000000000",1130,833051552.1968]
["2020-04-01T07:34:45.000000000","2020-04-01T14:34:45.000000000",1020,3024717.0]
["2020-04-01T07:34:45.000000000","2020-04-01T14:34:45.000000000",1130,833253273.7638]
["2020-04-01T07:35:00.000000000","2020-04-01T14:35:00.000000000",1020,3024717.0]
["2020-04-01T07:35:00.000000000","2020-04-01T14:35:00.000000000",1130,832850683.9311]
["2020-04-01T07:35:15.000000000","2020-04-01T14:35:15.000000000",1020,3024717.0]
["2020-04-01T07:35:15.000000000","2020-04-01T14:35:15.000000000",1130,832505261.2497]
["2020-04-01T07:35:30.000000000","2020-04-01T14:35:30.000000000",1020,3024717.0]
["2020-04-01T07:35:30.000000000","2020-04-01T14:35:30.000000000",1130,833066346.2532]
["2020-04-01T07:35:45.000000000","2020-04-01T14:35:45.000000000",1020,3024717.0]
["2020-04-01T07:35:45.000000000","2020-04-01T14:35:45.000000000",1130,833584480.2753]
["2020-04-01T07:36:00.000000000","2020-04-01T14:36:00.000000000",1020,3024717.0]
["2020-04-01T07:36:00.000000000","2020-04-01T14:36:00.000000000",1130,833066346.2532]
["2020-04-01T07:36:15.000000000","2020-04-01T14:36:15.000000000",1020,3024718.0]
["2020-04-01T07:36:15.000000000","2020-04-01T14:36:15.000000000",1130,832620475.7678]
["2020-04-01T07:36:30.000000000","2020-04-01T14:36:30.000000000",1020,3024718.0]
["2020-04-01T07:36:30.000000000","2020-04-01T14:36:30.000000000",1130,832692464.0562]
["2020-04-01T07:36:45.000000000","2020-04-01T14:36:45.000000000",1020,3024718.0]
["2020-04-01T07:36:45.000000000","2020-04-01T14:36:45.000000000",1130,833239333.0706]
["2020-04-01T07:37:00.000000000","2020-04-01T14:37:00.000000000",1020,3024718.0]
["2020-04-01T07:37:00.000000000","2020-04-01T14:37:00.000000000",1130,833354574.8264]
["2020-04-01T07:37:15.000000000","2020-04-01T14:37:15.000000000",1020,3024719.0]
["2020-04-01T07:37:15.000000000","2020-04-01T14:37:15.000000000",1130,832606534.8606]
["2020-04-01T07:37:30.000000000","2020-04-01T14:37:30.000000000",1020,3024719.0]
["2020-04-01T07:37:30.000000000","2020-04-01T14:37:30.000000000",1130,832232377.1203]
["2020-04-01T07:37:45.000000000","2020-04-01T14:37:45.000000000",1020,3024719.0]
["2020-04-01T07:37:45.000000000","2020-04-01T14:37:45.000000000",1130,832332797.7911]
["2020-04-01T07:38:00.000000000","2020-04-01T14:38:00.000000000",1020,3024719.0]
["2020-04-01T07:38:00.000000000","2020-04-01T14:38:00.000000000",1130,832433520.9338]
["2020-04-01T07:38:15.000000000","2020-04-01T14:38:15.000000000",1020,3024719.0]
["2020-04-01T07:38:15.000000000","2020-04-01T14:38:15.000000000",1130,832304062.9606]
["2020-04-01T07:38:30.000000000","2020-04-01T14:38:30.000000000",1020,3024719.0]
["2020-04-01T07:38:30.000000000","2020-04-01T14:38:30.000000000",1130,831368819.8458]
["2020-04-01T07:38:45.000000000","2020-04-01T14:38:45.000000000",1020,3024720.0]
["2020-04-01T07:38:45.000000000","2020-04-01T14:38:45.000000000",1130,831455601.696]
["2020-04-01T07:39:00.000000000","2020-04-01T14:39:00.000000000",1020,3024720.0]
["2020-04-01T07:39:00.000000000","2020-04-01T14:39:00.000000000",1130,832318856.784]
["2020-04-01T07:39:15.000000000","2020-04-01T14:39:15.000000000",1020,3024720.0]
["2020-04-01T07:39:15.000000000","2020-04-01T14:39:15.000000000",1130,832515766.056]
["2020-04-01T07:39:30.000000000","2020-04-01T14:39:30.000000000",1020,3024720.0]
["2020-04-01T07:39:30.000000000","2020-04-01T14:39:30.000000000",1130,832189398.768]
["2020-04-01T07:39:45.000000000","2020-04-01T14:39:45.000000000",1020,3024720.0]
["2020-04-01T07:39:45.000000000","2020-04-01T14:39:45.000000000",1130,832088675.592]
["2020-04-01T07:40:00.000000000","2020-04-01T14:40:00.000000000",1020,3024720.0]
["2020-04-01T07:40:00.000000000","2020-04-01T14:40:00.000000000",1130,832174880.112]
["2020-04-01T07:40:15.000000000","2020-04-01T14:40:15.000000000",1020,3024720.0]
["2020-04-01T07:40:15.000000000","2020-04-01T14:40:15.000000000",1130,832520303.136]
["2020-04-01T07:40:30.000000000","2020-04-01T14:40:30.000000000",1020,3024721.0]
["2020-04-01T07:40:30.000000000","2020-04-01T14:40:30.000000000",1130,832664555.0944]
["2020-04-01T07:40:45.000000000","2020-04-01T14:40:45.000000000",1020,3024721.0]
["2020-04-01T07:40:45.000000000","2020-04-01T14:40:45.000000000",1130,832175457.7087]
["2020-04-01T07:41:00.000000000","2020-04-01T14:41:00.000000000",1020,3024721.0]
["2020-04-01T07:41:00.000000000","2020-04-01T14:41:00.000000000",1130,831873288.0808]
["2020-04-01T07:41:15.000000000","2020-04-01T14:41:15.000000000",1020,3024721.0]
["2020-04-01T07:41:15.000000000","2020-04-01T14:41:15.000000000",1130,832563831.8851]
["2020-04-01T07:41:30.000000000","2020-04-01T14:41:30.000000000",1020,3024722.0]
["2020-04-01T07:41:30.000000000","2020-04-01T14:41:30.000000000",1130,833024772.2988]
["2020-04-01T07:41:45.000000000","2020-04-01T14:41:45.000000000",1020,3024722.0]
["2020-04-01T07:41:45.000000000","2020-04-01T14:41:45.000000000",1130,832693867.712]
["2020-04-01T07:42:00.000000000","2020-04-01T14:42:00.000000000",1020,3024722.0]
["2020-04-01T07:42:00.000000000","2020-04-01T14:42:00.000000000",1130,832593144.4694]
["2020-04-01T07:42:15.000000000","2020-04-01T14:42:15.000000000",1020,3024722.0]
["2020-04-01T07:42:15.000000000","2020-04-01T14:42:15.000000000",1130,832333925.794]
["2020-04-01T07:42:30.000000000","2020-04-01T14:42:30.000000000",1020,3024722.0]
["2020-04-01T07:42:30.000000000","2020-04-01T14:42:30.000000000",1130,832075009.5908]
["2020-04-01T07:42:45.000000000","2020-04-01T14:42:45.000000000",1020,3024722.0]
["2020-04-01T07:42:45.000000000","2020-04-01T14:42:45.000000000",1130,832650614.1874]
["2020-04-01T07:43:00.000000000","2020-04-01T14:43:00.000000000",1020,3024722.0]
["2020-04-01T07:43:00.000000000","2020-04-01T14:43:00.000000000",1130,833024469.8266]
["2020-04-01T07:43:15.000000000","2020-04-01T14:43:15.000000000",1020,3024723.0]
["2020-04-01T07:43:15.000000000","2020-04-01T14:43:15.000000000",1130,832521128.8524]
["2020-04-01T07:43:30.000000000","2020-04-01T14:43:30.000000000",1020,3024723.0]
["2020-04-01T07:43:30.000000000","2020-04-01T14:43:30.000000000",1130,832578598.5894]
["2020-04-01T07:43:45.000000000","2020-04-01T14:43:45.000000000",1020,3024723.0]
["2020-04-01T07:43:45.000000000","2020-04-01T14:43:45.000000000",1130,833283963.993]
["2020-04-01T07:44:00.000000000","2020-04-01T14:44:00.000000000",1020,3024723.0]
["2020-04-01T07:44:00.000000000","2020-04-01T14:44:00.000000000",1130,833470891.8744]
["2020-04-01T07:44:15.000000000","2020-04-01T14:44:15.000000000",1020,3024723.0]
["2020-04-01T07:44:15.000000000","2020-04-01T14:44:15.000000000",1130,833384687.2689]
["2020-04-01T07:44:30.000000000","2020-04-01T14:44:30.000000000",1020,3024724.0]
["2020-04-01T07:44:30.000000000","2020-04-01T14:44:30.000000000",1130,832924599.8004]
["2020-04-01T07:44:45.000000000","2020-04-01T14:44:45.000000000",1020,3024724.0]
["2020-04-01T07:44:45.000000000","2020-04-01T14:44:45.000000000",1130,832521706.5636]
["2020-04-01T07:45:00.000000000","2020-04-01T14:45:00.000000000",1020,3024724.0]
["2020-04-01T07:45:00.000000000","2020-04-01T14:45:00.000000000",1130,833054057.9876]
["2020-04-01T07:45:15.000000000","2020-04-01T14:45:15.000000000",1020,3024724.0]
["2020-04-01T07:45:15.000000000","2020-04-01T14:45:15.000000000",1130,833427913.874]
["2020-04-01T07:45:30.000000000","2020-04-01T14:45:30.000000000",1020,3024725.0]
["2020-04-01T07:45:30.000000000","2020-04-01T14:45:30.000000000",1130,832924875.1725]
["2020-04-01T07:45:45.000000000","2020-04-01T14:45:45.000000000",1020,3024725.0]
["2020-04-01T07:45:45.000000000","2020-04-01T14:45:45.000000000",1130,832636921.3525]
["2020-04-01T07:46:00.000000000","2020-04-01T14:46:00.000000000",1020,3024725.0]
["2020-04-01T07:46:00.000000000","2020-04-01T14:46:00.000000000",1130,833140538.065]
["2020-04-01T07:46:15.000000000","2020-04-01T14:46:15.000000000",1020,3024725.0]
["2020-04-01T07:46:15.000000000","2020-04-01T14:46:15.000000000",1130,833485961.66]
["2020-04-01T07:46:30.000000000","2020-04-01T14:46:30.000000000",1020,3024725.0]
["2020-04-01T07:46:30.000000000","2020-04-01T14:46:30.000000000",1130,833831385.255]
["2020-04-01T07:46:45.000000000","2020-04-01T14:46:45.000000000",1020,3024726.0]
["2020-04-01T07:46:45.000000000","2020-04-01T14:46:45.000000000",1130,833975335.4118]
["2020-04-01T07:47:00.000000000","2020-04-01T14:47:00.000000000",1020,3024726.0]
["2020-04-01T07:47:00.000000000","2020-04-01T14:47:00.000000000",1130,833370995.157]
["2020-04-01T07:47:15.000000000","2020-04-01T14:47:15.000000000",1020,3024726.0]
["2020-04-01T07:47:15.000000000","2020-04-01T14:47:15.000000000",1130,832752136.2174]
["2020-04-01T07:47:30.000000000","2020-04-01T14:47:30.000000000",1020,3024727.0]
["2020-04-01T07:47:30.000000000","2020-04-01T14:47:30.000000000",1130,833385789.3661]
["2020-04-01T07:47:45.000000000","2020-04-01T14:47:45.000000000",1020,3024727.0]
["2020-04-01T07:47:45.000000000","2020-04-01T14:47:45.000000000",1130,834393023.4571]
["2020-04-01T07:48:00.000000000","2020-04-01T14:48:00.000000000",1020,3024727.0]
["2020-04-01T07:48:00.000000000","2020-04-01T14:48:00.000000000",1130,833946876.2246]
["2020-04-01T07:48:15.000000000","2020-04-01T14:48:15.000000000",1020,3024727.0]
["2020-04-01T07:48:15.000000000","2020-04-01T14:48:15.000000000",1130,833270547.2674]
["2020-04-01T07:48:30.000000000","2020-04-01T14:48:30.000000000",1020,3024727.0]
["2020-04-01T07:48:30.000000000","2020-04-01T14:48:30.000000000",1130,833184040.0752]
["2020-04-01T07:48:45.000000000","2020-04-01T14:48:45.000000000",1020,3024728.0]
["2020-04-01T07:48:45.000000000","2020-04-01T14:48:45.000000000",1130,833011906.0368]
["2020-04-01T07:49:00.000000000","2020-04-01T14:49:00.000000000",1020,3024728.0]
["2020-04-01T07:49:00.000000000","2020-04-01T14:49:00.000000000",1130,833342811.28]
["2020-04-01T07:49:15.000000000","2020-04-01T14:49:15.000000000",1020,3024728.0]
["2020-04-01T07:49:15.000000000","2020-04-01T14:49:15.000000000",1130,833400583.5848]
["2020-04-01T07:49:30.000000000","2020-04-01T14:49:30.000000000",1020,3024728.0]
["2020-04-01T07:49:30.000000000","2020-04-01T14:49:30.000000000",1130,832839194.068]
["2020-04-01T07:49:45.000000000","2020-04-01T14:49:45.000000000",1020,3024729.0]
["2020-04-01T07:49:45.000000000","2020-04-01T14:49:45.000000000",1130,832465310.4342]
["2020-04-01T07:50:00.000000000","2020-04-01T14:50:00.000000000",1020,3024729.0]
["2020-04-01T07:50:00.000000000","2020-04-01T14:50:00.000000000",1130,832781697.0876]
["2020-04-01T07:50:15.000000000","2020-04-01T14:50:15.000000000",1020,3024729.0]
["2020-04-01T07:50:15.000000000","2020-04-01T14:50:15.000000000",1130,833486761.4175]
["2020-04-01T07:50:30.000000000","2020-04-01T14:50:30.000000000",1020,3024729.0]
["2020-04-01T07:50:30.000000000","2020-04-01T14:50:30.000000000",1130,833789234.3175]
["2020-04-01T07:50:45.000000000","2020-04-01T14:50:45.000000000",1020,3024729.0]
["2020-04-01T07:50:45.000000000","2020-04-01T14:50:45.000000000",1130,833386340.4147]
["2020-04-01T07:51:00.000000000","2020-04-01T14:51:00.000000000",1020,3024729.0]
["2020-04-01T07:51:00.000000000","2020-04-01T14:51:00.000000000",1130,832738745.9358]
["2020-04-01T07:51:15.000000000","2020-04-01T14:51:15.000000000",1020,3024730.0]
["2020-04-01T07:51:15.000000000","2020-04-01T14:51:15.000000000",1130,832537574.228]
["2020-04-01T07:51:30.000000000","2020-04-01T14:51:30.000000000",1020,3024730.0]
["2020-04-01T07:51:30.000000000","2020-04-01T14:51:30.000000000",1130,832811009.82]
["2020-04-01T07:51:45.000000000","2020-04-01T14:51:45.000000000",1020,3024730.0]
["2020-04-01T07:51:45.000000000","2020-04-01T14:51:45.000000000",1130,833271373.726]
["2020-04-01T07:52:00.000000000","2020-04-01T14:52:00.000000000",1020,3024730.0]
["2020-04-01T07:52:00.000000000","2020-04-01T14:52:00.000000000",1130,833026673.069]
["2020-04-01T07:52:15.000000000","2020-04-01T14:52:15.000000000",1020,3024731.0]
["2020-04-01T07:52:15.000000000","2020-04-01T14:52:15.000000000",1130,832566584.4161]
["2020-04-01T07:52:30.000000000","2020-04-01T14:52:30.000000000",1020,3024731.0]
["2020-04-01T07:52:30.000000000","2020-04-01T14:52:30.000000000",1130,832940743.6408]
["2020-04-01T07:52:45.000000000","2020-04-01T14:52:45.000000000",1020,3024731.0]
["2020-04-01T07:52:45.000000000","2020-04-01T14:52:45.000000000",1130,833286167.921]
["2020-04-01T07:53:00.000000000","2020-04-01T14:53:00.000000000",1020,3024731.0]
["2020-04-01T07:53:00.000000000","2020-04-01T14:53:00.000000000",1130,833631592.2012]
["2020-04-01T07:53:15.000000000","2020-04-01T14:53:15.000000000",1020,3024731.0]
["2020-04-01T07:53:15.000000000","2020-04-01T14:53:15.000000000",1130,833545084.8946]
["2020-04-01T07:53:30.000000000","2020-04-01T14:53:30.000000000",1020,3024732.0]
["2020-04-01T07:53:30.000000000","2020-04-01T14:53:30.000000000",1130,832883246.6364]
["2020-04-01T07:53:45.000000000","2020-04-01T14:53:45.000000000",1020,3024732.0]
["2020-04-01T07:53:45.000000000","2020-04-01T14:53:45.000000000",1130,832466136.0936]
["2020-04-01T07:54:00.000000000","2020-04-01T14:54:00.000000000",1020,3024732.0]
["2020-04-01T07:54:00.000000000","2020-04-01T14:54:00.000000000",1130,832379628.7584]
["2020-04-01T07:54:15.000000000","2020-04-01T14:54:15.000000000",1020,3024732.0]
["2020-04-01T07:54:15.000000000","2020-04-01T14:54:15.000000000",1130,832955235.258]
["2020-04-01T07:54:30.000000000","2020-04-01T14:54:30.000000000",1020,3024732.0]
["2020-04-01T07:54:30.000000000","2020-04-01T14:54:30.000000000",1130,832926500.304]
["2020-04-01T07:54:45.000000000","2020-04-01T14:54:45.000000000",1020,3024732.0]
["2020-04-01T07:54:45.000000000","2020-04-01T14:54:45.000000000",1130,832638848.2908]
["2020-04-01T07:55:00.000000000","2020-04-01T14:55:00.000000000",1020,3024733.0]
["2020-04-01T07:55:00.000000000","2020-04-01T14:55:00.000000000",1130,832509664.9953]
["2020-04-01T07:55:15.000000000","2020-04-01T14:55:15.000000000",1020,3024733.0]
["2020-04-01T07:55:15.000000000","2020-04-01T14:55:15.000000000",1130,832552918.6772]
["2020-04-01T07:55:30.000000000","2020-04-01T14:55:30.000000000",1020,3024733.0]
["2020-04-01T07:55:30.000000000","2020-04-01T14:55:30.000000000",1130,833257983.9395]
["2020-04-01T07:55:45.000000000","2020-04-01T14:55:45.000000000",1020,3024733.0]
["2020-04-01T07:55:45.000000000","2020-04-01T14:55:45.000000000",1130,834150280.1745]
["2020-04-01T07:56:00.000000000","2020-04-01T14:56:00.000000000",1020,3024734.0]
["2020-04-01T07:56:00.000000000","2020-04-01T14:56:00.000000000",1130,833920071.2202]
["2020-04-01T07:56:15.000000000","2020-04-01T14:56:15.000000000",1020,3024734.0]
["2020-04-01T07:56:15.000000000","2020-04-01T14:56:15.000000000",1130,833860181.487]
["2020-04-01T07:56:30.000000000","2020-04-01T14:56:30.000000000",1020,3024734.0]
["2020-04-01T07:56:30.000000000","2020-04-01T14:56:30.000000000",1130,834035011.1122]
["2020-04-01T07:56:45.000000000","2020-04-01T14:56:45.000000000",1020,3024734.0]
["2020-04-01T07:56:45.000000000","2020-04-01T14:56:45.000000000",1130,834279712.0928]
["2020-04-01T07:57:00.000000000","2020-04-01T14:57:00.000000000",1020,3024735.0]
["2020-04-01T07:57:00.000000000","2020-04-01T14:57:00.000000000",1130,834495953.991]
["2020-04-01T07:57:15.000000000","2020-04-01T14:57:15.000000000",1020,3024735.0]
["2020-04-01T07:57:15.000000000","2020-04-01T14:57:15.000000000",1130,834093059.289]
["2020-04-01T07:57:30.000000000","2020-04-01T14:57:30.000000000",1020,3024735.0]
["2020-04-01T07:57:30.000000000","2020-04-01T14:57:30.000000000",1130,833215281.192]
["2020-04-01T07:57:45.000000000","2020-04-01T14:57:45.000000000",1020,3024735.0]
["2020-04-01T07:57:45.000000000","2020-04-01T14:57:45.000000000",1130,832553166.7005]
["2020-04-01T07:58:00.000000000","2020-04-01T14:58:00.000000000",1020,3024736.0]
["2020-04-01T07:58:00.000000000","2020-04-01T14:58:00.000000000",1130,832381031.9968]
["2020-04-01T07:58:15.000000000","2020-04-01T14:58:15.000000000",1020,3024736.0]
["2020-04-01T07:58:15.000000000","2020-04-01T14:58:15.000000000",1130,833062807.4912]
["2020-04-01T07:58:30.000000000","2020-04-01T14:58:30.000000000",1020,3024736.0]
["2020-04-01T07:58:30.000000000","2020-04-01T14:58:30.000000000",1130,833488992.7936]
["2020-04-01T07:58:45.000000000","2020-04-01T14:58:45.000000000",1020,3024737.0]
["2020-04-01T07:58:45.000000000","2020-04-01T14:58:45.000000000",1130,833144145.8595]
["2020-04-01T07:59:00.000000000","2020-04-01T14:59:00.000000000",1020,3024737.0]
["2020-04-01T07:59:00.000000000","2020-04-01T14:59:00.000000000",1130,832884925.8986]
["2020-04-01T07:59:15.000000000","2020-04-01T14:59:15.000000000",1020,3024737.0]
["2020-04-01T07:59:15.000000000","2020-04-01T14:59:15.000000000",1130,832712213.4159]
["2020-04-01T07:59:30.000000000","2020-04-01T14:59:30.000000000",1020,3024737.0]
["2020-04-01T07:59:30.000000000","2020-04-01T14:59:30.000000000",1130,833503787.0888]
["2020-04-01T07:59:45.000000000","2020-04-01T14:59:45.000000000",1020,3024737.0]
["2020-04-01T07:59:45.000000000","2020-04-01T14:59:45.000000000",1130,835057594.4857]
["2020-04-01T08:00:00.000000000","2020-04-01T15:00:00.000000000",1020,3024738.0]
["2020-04-01T08:00:00.000000000","2020-04-01T15:00:00.000000000",1130,835302269.3922]
["2020-04-01T08:00:15.000000000","2020-04-01T15:00:15.000000000",1020,3024738.0]
["2020-04-01T08:00:15.000000000","2020-04-01T15:00:15.000000000",1130,834827385.5262]
["2020-04-01T08:00:30.000000000","2020-04-01T15:00:30.000000000",1020,3024738.0]
["2020-04-01T08:00:30.000000000","2020-04-01T15:00:30.000000000",1130,835069969.5138]
["2020-04-01T08:00:45.000000000","2020-04-01T15:00:45.000000000",1020,3024739.0]
["2020-04-01T08:00:45.000000000","2020-04-01T15:00:45.000000000",1130,835417788.105]
["2020-04-01T08:01:00.000000000","2020-04-01T15:01:00.000000000",1020,3024739.0]
["2020-04-01T08:01:00.000000000","2020-04-01T15:01:00.000000000",1130,834986157.8497]
["2020-04-01T08:01:15.000000000","2020-04-01T15:01:15.000000000",1020,3024739.0]
["2020-04-01T08:01:15.000000000","2020-04-01T15:01:15.000000000",1130,834597478.8882]
["2020-04-01T08:01:30.000000000","2020-04-01T15:01:30.000000000",1020,3024739.0]
["2020-04-01T08:01:30.000000000","2020-04-01T15:01:30.000000000",1130,833849460.9335]
["2020-04-01T08:01:45.000000000","2020-04-01T15:01:45.000000000",1020,3024739.0]
["2020-04-01T08:01:45.000000000","2020-04-01T15:01:45.000000000",1130,832827704.0993]
["2020-04-01T08:02:00.000000000","2020-04-01T15:02:00.000000000",1020,3024740.0]
["2020-04-01T08:02:00.000000000","2020-04-01T15:02:00.000000000",1130,832713039.318]
["2020-04-01T08:02:15.000000000","2020-04-01T15:02:15.000000000",1020,3024740.0]
["2020-04-01T08:02:15.000000000","2020-04-01T15:02:15.000000000",1130,833231177.28]
["2020-04-01T08:02:30.000000000","2020-04-01T15:02:30.000000000",1020,3024740.0]
["2020-04-01T08:02:30.000000000","2020-04-01T15:02:30.000000000",1130,833375154.904]
["2020-04-01T08:02:45.000000000","2020-04-01T15:02:45.000000000",1020,3024741.0]
["2020-04-01T08:02:45.000000000","2020-04-01T15:02:45.000000000",1130,832598071.9866]
["2020-04-01T08:03:00.000000000","2020-04-01T15:03:00.000000000",1020,3024741.0]
["2020-04-01T08:03:00.000000000","2020-04-01T15:03:00.000000000",1130,832252949.0385]
["2020-04-01T08:03:15.000000000","2020-04-01T15:03:15.000000000",1020,3024741.0]
["2020-04-01T08:03:15.000000000","2020-04-01T15:03:15.000000000",1130,832382407.9533]
["2020-04-01T08:03:30.000000000","2020-04-01T15:03:30.000000000",1020,3024741.0]
["2020-04-01T08:03:30.000000000","2020-04-01T15:03:30.000000000",1130,832727833.3755]
["2020-04-01T08:03:45.000000000","2020-04-01T15:03:45.000000000",1020,3024741.0]
["2020-04-01T08:03:45.000000000","2020-04-01T15:03:45.000000000",1130,833447116.7853]
["2020-04-01T08:04:00.000000000","2020-04-01T15:04:00.000000000",1020,3024741.0]
["2020-04-01T08:04:00.000000000","2020-04-01T15:04:00.000000000",1130,833331874.1532]
["2020-04-01T08:04:15.000000000","2020-04-01T15:04:15.000000000",1020,3024742.0]
["2020-04-01T08:04:15.000000000","2020-04-01T15:04:15.000000000",1130,833217209.4624]
["2020-04-01T08:04:30.000000000","2020-04-01T15:04:30.000000000",1020,3024742.0]
["2020-04-01T08:04:30.000000000","2020-04-01T15:04:30.000000000",1130,834253183.5974]
["2020-04-01T08:04:45.000000000","2020-04-01T15:04:45.000000000",1020,3024742.0]
["2020-04-01T08:04:45.000000000","2020-04-01T15:04:45.000000000",1130,835303676.494]
["2020-04-01T08:05:00.000000000","2020-04-01T15:05:00.000000000",1020,3024743.0]
["2020-04-01T08:05:00.000000000","2020-04-01T15:05:00.000000000",1130,835836307.419]
["2020-04-01T08:05:15.000000000","2020-04-01T15:05:15.000000000",1020,3024743.0]
["2020-04-01T08:05:15.000000000","2020-04-01T15:05:15.000000000",1130,834915273.1755]
["2020-04-01T08:05:30.000000000","2020-04-01T15:05:30.000000000",1020,3024743.0]
["2020-04-01T08:05:30.000000000","2020-04-01T15:05:30.000000000",1130,834095265.3482]
["2020-04-01T08:05:45.000000000","2020-04-01T15:05:45.000000000",1020,3024743.0]
["2020-04-01T08:05:45.000000000","2020-04-01T15:05:45.000000000",1130,833749839.6976]
["2020-04-01T08:06:00.000000000","2020-04-01T15:06:00.000000000",1020,3024744.0]
["2020-04-01T08:06:00.000000000","2020-04-01T15:06:00.000000000",1130,833836623.0192]
["2020-04-01T08:06:15.000000000","2020-04-01T15:06:15.000000000",1020,3024744.0]
["2020-04-01T08:06:15.000000000","2020-04-01T15:06:15.000000000",1130,834210783.852]
["2020-04-01T08:06:30.000000000","2020-04-01T15:06:30.000000000",1020,3024744.0]
["2020-04-01T08:06:30.000000000","2020-04-01T15:06:30.000000000",1130,833951563.2912]
["2020-04-01T08:06:45.000000000","2020-04-01T15:06:45.000000000",1020,3024745.0]
["2020-04-01T08:06:45.000000000","2020-04-01T15:06:45.000000000",1130,833347494.95]
["2020-04-01T08:07:00.000000000","2020-04-01T15:07:00.000000000",1020,3024745.0]
["2020-04-01T08:07:00.000000000","2020-04-01T15:07:00.000000000",1130,833491472.812]
["2020-04-01T08:07:15.000000000","2020-04-01T15:07:15.000000000",1020,3024745.0]
["2020-04-01T08:07:15.000000000","2020-04-01T15:07:15.000000000",1130,834254011.0265]
["2020-04-01T08:07:30.000000000","2020-04-01T15:07:30.000000000",1020,3024745.0]
["2020-04-01T08:07:30.000000000","2020-04-01T15:07:30.000000000",1130,834599436.9055]
["2020-04-01T08:07:45.000000000","2020-04-01T15:07:45.000000000",1020,3024746.0]
["2020-04-01T08:07:45.000000000","2020-04-01T15:07:45.000000000",1130,834714653.1774]
["2020-04-01T08:08:00.000000000","2020-04-01T15:08:00.000000000",1020,3024746.0]
["2020-04-01T08:08:00.000000000","2020-04-01T15:08:00.000000000",1130,833937595.93]
["2020-04-01T08:08:15.000000000","2020-04-01T15:08:15.000000000",1020,3024746.0]
["2020-04-01T08:08:15.000000000","2020-04-01T15:08:15.000000000",1130,833463013.2826]
["2020-04-01T08:08:30.000000000","2020-04-01T15:08:30.000000000",1020,3024746.0]
["2020-04-01T08:08:30.000000000","2020-04-01T15:08:30.000000000",1130,833937595.93]
["2020-04-01T08:08:45.000000000","2020-04-01T15:08:45.000000000",1020,3024747.0]
["2020-04-01T08:08:45.000000000","2020-04-01T15:08:45.000000000",1130,835060052.772]
["2020-04-01T08:09:00.000000000","2020-04-01T15:09:00.000000000",1020,3024747.0]
["2020-04-01T08:09:00.000000000","2020-04-01T15:09:00.000000000",1130,835477770.3327]
["2020-04-01T08:09:15.000000000","2020-04-01T15:09:15.000000000",1020,3024748.0]
["2020-04-01T08:09:15.000000000","2020-04-01T15:09:15.000000000",1130,835362803.648]
["2020-04-01T08:09:30.000000000","2020-04-01T15:09:30.000000000",1020,3024748.0]
["2020-04-01T08:09:30.000000000","2020-04-01T15:09:30.000000000",1130,835233646.9084]
["2020-04-01T08:09:45.000000000","2020-04-01T15:09:45.000000000",1020,3024748.0]
["2020-04-01T08:09:45.000000000","2020-04-01T15:09:45.000000000",1130,835104187.694]
["2020-04-01T08:10:00.000000000","2020-04-01T15:10:00.000000000",1020,3024749.0]
["2020-04-01T08:10:00.000000000","2020-04-01T15:10:00.000000000",1130,835276874.4775]
["2020-04-01T08:10:15.000000000","2020-04-01T15:10:15.000000000",1020,3024749.0]
["2020-04-01T08:10:15.000000000","2020-04-01T15:10:15.000000000",1130,834888194.231]
["2020-04-01T08:10:30.000000000","2020-04-01T15:10:30.000000000",1020,3024749.0]
["2020-04-01T08:10:30.000000000","2020-04-01T15:10:30.000000000",1130,833636250.6199]
["2020-04-01T08:10:45.000000000","2020-04-01T15:10:45.000000000",1020,3024749.0]
["2020-04-01T08:10:45.000000000","2020-04-01T15:10:45.000000000",1130,833103894.7959]
["2020-04-01T08:11:00.000000000","2020-04-01T15:11:00.000000000",1020,3024750.0]
["2020-04-01T08:11:00.000000000","2020-04-01T15:11:00.000000000",1130,833305618.575]
["2020-04-01T08:11:15.000000000","2020-04-01T15:11:15.000000000",1020,3024750.0]
["2020-04-01T08:11:15.000000000","2020-04-01T15:11:15.000000000",1130,833909963.625]
["2020-04-01T08:11:30.000000000","2020-04-01T15:11:30.000000000",1020,3024750.0]
["2020-04-01T08:11:30.000000000","2020-04-01T15:11:30.000000000",1130,833723034.075]
["2020-04-01T08:11:45.000000000","2020-04-01T15:11:45.000000000",1020,3024750.0]
["2020-04-01T08:11:45.000000000","2020-04-01T15:11:45.000000000",1130,833291402.25]
["2020-04-01T08:12:00.000000000","2020-04-01T15:12:00.000000000",1020,3024751.0]
["2020-04-01T08:12:00.000000000","2020-04-01T15:12:00.000000000",1130,833464391.0231]
["2020-04-01T08:12:15.000000000","2020-04-01T15:12:15.000000000",1020,3024751.0]
["2020-04-01T08:12:15.000000000","2020-04-01T15:12:15.000000000",1130,834169460.4812]
["2020-04-01T08:12:30.000000000","2020-04-01T15:12:30.000000000",1020,3024751.0]
["2020-04-01T08:12:30.000000000","2020-04-01T15:12:30.000000000",1130,834370606.4227]
["2020-04-01T08:12:45.000000000","2020-04-01T15:12:45.000000000",1020,3024752.0]
["2020-04-01T08:12:45.000000000","2020-04-01T15:12:45.000000000",1130,833795271.9648]
["2020-04-01T08:13:00.000000000","2020-04-01T15:13:00.000000000",1020,3024752.0]
["2020-04-01T08:13:00.000000000","2020-04-01T15:13:00.000000000",1130,832975261.6976]
["2020-04-01T08:13:15.000000000","2020-04-01T15:13:15.000000000",1020,3024752.0]
["2020-04-01T08:13:15.000000000","2020-04-01T15:13:15.000000000",1130,833144950.2848]
["2020-04-01T08:13:30.000000000","2020-04-01T15:13:30.000000000",1020,3024752.0]
["2020-04-01T08:13:30.000000000","2020-04-01T15:13:30.000000000",1130,834644622.3264]
["2020-04-01T08:13:45.000000000","2020-04-01T15:13:45.000000000",1020,3024752.0]
["2020-04-01T08:13:45.000000000","2020-04-01T15:13:45.000000000",1130,835392643.496]
["2020-04-01T08:14:00.000000000","2020-04-01T15:14:00.000000000",1020,3024753.0]
["2020-04-01T08:14:00.000000000","2020-04-01T15:14:00.000000000",1130,835306714.221]
["2020-04-01T08:14:15.000000000","2020-04-01T15:14:15.000000000",1020,3024753.0]
["2020-04-01T08:14:15.000000000","2020-04-01T15:14:15.000000000",1130,834673330.9428]
["2020-04-01T08:14:30.000000000","2020-04-01T15:14:30.000000000",1020,3024753.0]
["2020-04-01T08:14:30.000000000","2020-04-01T15:14:30.000000000",1130,833910790.7115]
["2020-04-01T08:14:45.000000000","2020-04-01T15:14:45.000000000",1020,3024754.0]
["2020-04-01T08:14:45.000000000","2020-04-01T15:14:45.000000000",1130,834386255.2604]
["2020-04-01T08:15:00.000000000","2020-04-01T15:15:00.000000000",1020,3024754.0]
["2020-04-01T08:15:00.000000000","2020-04-01T15:15:00.000000000",1130,834846622.8192]
["2020-04-01T08:15:15.000000000","2020-04-01T15:15:15.000000000",1020,3024754.0]
["2020-04-01T08:15:15.000000000","2020-04-01T15:15:15.000000000",1130,834572882.5822]
["2020-04-01T08:15:30.000000000","2020-04-01T15:15:30.000000000",1020,3024755.0]
["2020-04-01T08:15:30.000000000","2020-04-01T15:15:30.000000000",1130,834458217.8065]
["2020-04-01T08:15:45.000000000","2020-04-01T15:15:45.000000000",1020,3024755.0]
["2020-04-01T08:15:45.000000000","2020-04-01T15:15:45.000000000",1130,834616412.493]
["2020-04-01T08:16:00.000000000","2020-04-01T15:16:00.000000000",1020,3024755.0]
["2020-04-01T08:16:00.000000000","2020-04-01T15:16:00.000000000",1130,834702618.0105]
["2020-04-01T08:16:15.000000000","2020-04-01T15:16:15.000000000",1020,3024756.0]
["2020-04-01T08:16:15.000000000","2020-04-01T15:16:15.000000000",1130,834933380.3748]
["2020-04-01T08:16:30.000000000","2020-04-01T15:16:30.000000000",1020,3024756.0]
["2020-04-01T08:16:30.000000000","2020-04-01T15:16:30.000000000",1130,835048623.5784]
["2020-04-01T08:16:45.000000000","2020-04-01T15:16:45.000000000",1020,3024756.0]
["2020-04-01T08:16:45.000000000","2020-04-01T15:16:45.000000000",1130,834602472.0684]
["2020-04-01T08:17:00.000000000","2020-04-01T15:17:00.000000000",1020,3024757.0]
["2020-04-01T08:17:00.000000000","2020-04-01T15:17:00.000000000",1130,834703472.4004]
["2020-04-01T08:17:15.000000000","2020-04-01T15:17:15.000000000",1020,3024757.0]
["2020-04-01T08:17:15.000000000","2020-04-01T15:17:15.000000000",1130,834775461.617]
["2020-04-01T08:17:30.000000000","2020-04-01T15:17:30.000000000",1020,3024757.0]
["2020-04-01T08:17:30.000000000","2020-04-01T15:17:30.000000000",1130,834027136.7352]
["2020-04-01T08:17:45.000000000","2020-04-01T15:17:45.000000000",1020,3024758.0]
["2020-04-01T08:17:45.000000000","2020-04-01T15:17:45.000000000",1130,833595779.5022]
["2020-04-01T08:18:00.000000000","2020-04-01T15:18:00.000000000",1020,3024758.0]
["2020-04-01T08:18:00.000000000","2020-04-01T15:18:00.000000000",1130,834804170.3232]
["2020-04-01T08:18:15.000000000","2020-04-01T15:18:15.000000000",1020,3024758.0]
["2020-04-01T08:18:15.000000000","2020-04-01T15:18:15.000000000",1130,835710690.2958]
["2020-04-01T08:18:30.000000000","2020-04-01T15:18:30.000000000",1020,3024759.0]
["2020-04-01T08:18:30.000000000","2020-04-01T15:18:30.000000000",1130,835596025.7439]
["2020-04-01T08:18:45.000000000","2020-04-01T15:18:45.000000000",1020,3024759.0]
["2020-04-01T08:18:45.000000000","2020-04-01T15:18:45.000000000",1130,835337106.3735]
["2020-04-01T08:19:00.000000000","2020-04-01T15:19:00.000000000",1020,3024759.0]
["2020-04-01T08:19:00.000000000","2020-04-01T15:19:00.000000000",1130,835034932.9494]
["2020-04-01T08:19:15.000000000","2020-04-01T15:19:15.000000000",1020,3024760.0]
["2020-04-01T08:19:15.000000000","2020-04-01T15:19:15.000000000",1130,834963219.728]
["2020-04-01T08:19:30.000000000","2020-04-01T15:19:30.000000000",1020,3024760.0]
["2020-04-01T08:19:30.000000000","2020-04-01T15:19:30.000000000",1130,835688254.7]
["2020-04-01T08:19:45.000000000","2020-04-01T15:19:45.000000000",1020,3024761.0]
["2020-04-01T08:19:45.000000000","2020-04-01T15:19:45.000000000",1130,835942005.9543]
["2020-04-01T08:20:00.000000000","2020-04-01T15:20:00.000000000",1020,3024761.0]
["2020-04-01T08:20:00.000000000","2020-04-01T15:20:00.000000000",1130,835927487.1015]
["2020-04-01T08:20:15.000000000","2020-04-01T15:20:15.000000000",1020,3024761.0]
["2020-04-01T08:20:15.000000000","2020-04-01T15:20:15.000000000",1130,836013995.2661]
["2020-04-01T08:20:30.000000000","2020-04-01T15:20:30.000000000",1020,3024761.0]
["2020-04-01T08:20:30.000000000","2020-04-01T15:20:30.000000000",1130,835265669.3947]
["2020-04-01T08:20:45.000000000","2020-04-01T15:20:45.000000000",1020,3024762.0]
["2020-04-01T08:20:45.000000000","2020-04-01T15:20:45.000000000",1130,834819793.1424]
["2020-04-01T08:21:00.000000000","2020-04-01T15:21:00.000000000",1020,3024762.0]
["2020-04-01T08:21:00.000000000","2020-04-01T15:21:00.000000000",1130,835021544.7678]
["2020-04-01T08:21:15.000000000","2020-04-01T15:21:15.000000000",1020,3024762.0]
["2020-04-01T08:21:15.000000000","2020-04-01T15:21:15.000000000",1130,834762322.6644]
["2020-04-01T08:21:30.000000000","2020-04-01T15:21:30.000000000",1020,3024763.0]
["2020-04-01T08:21:30.000000000","2020-04-01T15:21:30.000000000",1130,834561149.4248]
["2020-04-01T08:21:45.000000000","2020-04-01T15:21:45.000000000",1020,3024763.0]
["2020-04-01T08:21:45.000000000","2020-04-01T15:21:45.000000000",1130,836215694.7858]
["2020-04-01T08:22:00.000000000","2020-04-01T15:22:00.000000000",1020,3024763.0]
["2020-04-01T08:22:00.000000000","2020-04-01T15:22:00.000000000",1130,836733836.6877]
["2020-04-01T08:22:15.000000000","2020-04-01T15:22:15.000000000",1020,3024763.0]
["2020-04-01T08:22:15.000000000","2020-04-01T15:22:15.000000000",1130,835295259.4049]
["2020-04-01T08:22:30.000000000","2020-04-01T15:22:30.000000000",1020,3024764.0]
["2020-04-01T08:22:30.000000000","2020-04-01T15:22:30.000000000",1130,834604679.4596]
["2020-04-01T08:22:45.000000000","2020-04-01T15:22:45.000000000",1020,3024764.0]
["2020-04-01T08:22:45.000000000","2020-04-01T15:22:45.000000000",1130,835180292.0488]
["2020-04-01T08:23:00.000000000","2020-04-01T15:23:00.000000000",1020,3024765.0]
["2020-04-01T08:23:00.000000000","2020-04-01T15:23:00.000000000",1130,836820595.746]
["2020-04-01T08:23:15.000000000","2020-04-01T15:23:15.000000000",1020,3024765.0]
["2020-04-01T08:23:15.000000000","2020-04-01T15:23:15.000000000",1130,837669647.2815]
["2020-04-01T08:23:30.000000000","2020-04-01T15:23:30.000000000",1020,3024766.0]
["2020-04-01T08:23:30.000000000","2020-04-01T15:23:30.000000000",1130,837051359.5716]
["2020-04-01T08:23:45.000000000","2020-04-01T15:23:45.000000000",1020,3024766.0]
["2020-04-01T08:23:45.000000000","2020-04-01T15:23:45.000000000",1130,835999950.91]
["2020-04-01T08:24:00.000000000","2020-04-01T15:24:00.000000000",1020,3024767.0]
["2020-04-01T08:24:00.000000000","2020-04-01T15:24:00.000000000",1130,835497511.0196]
["2020-04-01T08:24:15.000000000","2020-04-01T15:24:15.000000000",1020,3024767.0]
["2020-04-01T08:24:15.000000000","2020-04-01T15:24:15.000000000",1130,836101859.4662]
["2020-04-01T08:24:30.000000000","2020-04-01T15:24:30.000000000",1020,3024767.0]
["2020-04-01T08:24:30.000000000","2020-04-01T15:24:30.000000000",1130,836620002.0533]
["2020-04-01T08:24:45.000000000","2020-04-01T15:24:45.000000000",1020,3024767.0]
["2020-04-01T08:24:45.000000000","2020-04-01T15:24:45.000000000",1130,836159632.5159]
["2020-04-01T08:25:00.000000000","2020-04-01T15:25:00.000000000",1020,3024768.0]
["2020-04-01T08:25:00.000000000","2020-04-01T15:25:00.000000000",1130,834950909.184]
["2020-04-01T08:25:15.000000000","2020-04-01T15:25:15.000000000",1020,3024768.0]
["2020-04-01T08:25:15.000000000","2020-04-01T15:25:15.000000000",1130,835339591.872]
["2020-04-01T08:25:30.000000000","2020-04-01T15:25:30.000000000",1020,3024769.0]
["2020-04-01T08:25:30.000000000","2020-04-01T15:25:30.000000000",1130,836750015.3463]
["2020-04-01T08:25:45.000000000","2020-04-01T15:25:45.000000000",1020,3024769.0]
["2020-04-01T08:25:45.000000000","2020-04-01T15:25:45.000000000",1130,837743047.009]
["2020-04-01T08:26:00.000000000","2020-04-01T15:26:00.000000000",1020,3024770.0]
["2020-04-01T08:26:00.000000000","2020-04-01T15:26:00.000000000",1130,837325905.71]
["2020-04-01T08:26:15.000000000","2020-04-01T15:26:15.000000000",1020,3024770.0]
["2020-04-01T08:26:15.000000000","2020-04-01T15:26:15.000000000",1130,836491371.667]
["2020-04-01T08:26:30.000000000","2020-04-01T15:26:30.000000000",1020,3024770.0]
["2020-04-01T08:26:30.000000000","2020-04-01T15:26:30.000000000",1130,837066682.921]
["2020-04-01T08:26:45.000000000","2020-04-01T15:26:45.000000000",1020,3024771.0]
["2020-04-01T08:26:45.000000000","2020-04-01T15:26:45.000000000",1130,837628054.6788]
["2020-04-01T08:27:00.000000000","2020-04-01T15:27:00.000000000",1020,3024771.0]
["2020-04-01T08:27:00.000000000","2020-04-01T15:27:00.000000000",1130,839009467.5945]
["2020-04-01T08:27:15.000000000","2020-04-01T15:27:15.000000000",1020,3024772.0]
["2020-04-01T08:27:15.000000000","2020-04-01T15:27:15.000000000",1130,840333687.6784]
["2020-04-01T08:27:30.000000000","2020-04-01T15:27:30.000000000",1020,3024772.0]
["2020-04-01T08:27:30.000000000","2020-04-01T15:27:30.000000000",1130,840088983.6236]
["2020-04-01T08:27:45.000000000","2020-04-01T15:27:45.000000000",1020,3024773.0]
["2020-04-01T08:27:45.000000000","2020-04-01T15:27:45.000000000",1130,840147034.5242]
["2020-04-01T08:28:00.000000000","2020-04-01T15:28:00.000000000",1020,3024774.0]
["2020-04-01T08:28:00.000000000","2020-04-01T15:28:00.000000000",1130,840622201.7976]
["2020-04-01T08:28:15.000000000","2020-04-01T15:28:15.000000000",1020,3024774.0]
["2020-04-01T08:28:15.000000000","2020-04-01T15:28:15.000000000",1130,840751359.6474]
["2020-04-01T08:28:30.000000000","2020-04-01T15:28:30.000000000",1020,3024774.0]
["2020-04-01T08:28:30.000000000","2020-04-01T15:28:30.000000000",1130,840521476.8234]
["2020-04-01T08:28:45.000000000","2020-04-01T15:28:45.000000000",1020,3024775.0]
["2020-04-01T08:28:45.000000000","2020-04-01T15:28:45.000000000",1130,840349040.05]
["2020-04-01T08:29:00.000000000","2020-04-01T15:29:00.000000000",1020,3024775.0]
["2020-04-01T08:29:00.000000000","2020-04-01T15:29:00.000000000",1130,840003610.745]
["2020-04-01T08:29:15.000000000","2020-04-01T15:29:15.000000000",1020,3024776.0]
["2020-04-01T08:29:15.000000000","2020-04-01T15:29:15.000000000",1130,839284294.2424]
["2020-04-01T08:29:30.000000000","2020-04-01T15:29:30.000000000",1020,3024776.0]
["2020-04-01T08:29:30.000000000","2020-04-01T15:29:30.000000000",1130,839802438.3712]
["2020-04-01T08:29:45.000000000","2020-04-01T15:29:45.000000000",1020,3024777.0]
["2020-04-01T08:29:45.000000000","2020-04-01T15:29:45.000000000",1130,840680506.2978]
["2020-04-01T08:30:00.000000000","2020-04-01T15:30:00.000000000",1020,3024778.0]
["2020-04-01T08:30:00.000000000","2020-04-01T15:30:00.000000000",1130,840047698.1938]
["2020-04-01T08:30:15.000000000","2020-04-01T15:30:15.000000000",1020,3024778.0]
["2020-04-01T08:30:15.000000000","2020-04-01T15:30:15.000000000",1130,839501120.8092]
["2020-04-01T08:30:30.000000000","2020-04-01T15:30:30.000000000",1020,3024779.0]
["2020-04-01T08:30:30.000000000","2020-04-01T15:30:30.000000000",1130,839774535.8943]
["2020-04-01T08:30:45.000000000","2020-04-01T15:30:45.000000000",1020,3024779.0]
["2020-04-01T08:30:45.000000000","2020-04-01T15:30:45.000000000",1130,839947250.7752]
["2020-04-01T08:31:00.000000000","2020-04-01T15:31:00.000000000",1020,3024780.0]
["2020-04-01T08:31:00.000000000","2020-04-01T15:31:00.000000000",1130,839947528.464]
["2020-04-01T08:31:15.000000000","2020-04-01T15:31:15.000000000",1020,3024780.0]
["2020-04-01T08:31:15.000000000","2020-04-01T15:31:15.000000000",1130,840407899.98]
["2020-04-01T08:31:30.000000000","2020-04-01T15:31:30.000000000",1020,3024781.0]
["2020-04-01T08:31:30.000000000","2020-04-01T15:31:30.000000000",1130,839947806.1528]
["2020-04-01T08:31:45.000000000","2020-04-01T15:31:45.000000000",1020,3024781.0]
["2020-04-01T08:31:45.000000000","2020-04-01T15:31:45.000000000",1130,838652594.9286]
["2020-04-01T08:32:00.000000000","2020-04-01T15:32:00.000000000",1020,3024782.0]
["2020-04-01T08:32:00.000000000","2020-04-01T15:32:00.000000000",1130,837386698.444]
["2020-04-01T08:32:15.000000000","2020-04-01T15:32:15.000000000",1020,3024782.0]
["2020-04-01T08:32:15.000000000","2020-04-01T15:32:15.000000000",1130,837073633.507]
["2020-04-01T08:32:30.000000000","2020-04-01T15:32:30.000000000",1020,3024783.0]
["2020-04-01T08:32:30.000000000","2020-04-01T15:32:30.000000000",1130,837458965.1214]
["2020-04-01T08:32:45.000000000","2020-04-01T15:32:45.000000000",1020,3024783.0]
["2020-04-01T08:32:45.000000000","2020-04-01T15:32:45.000000000",1130,837401191.7661]
["2020-04-01T08:33:00.000000000","2020-04-01T15:33:00.000000000",1020,3024783.0]
["2020-04-01T08:33:00.000000000","2020-04-01T15:33:00.000000000",1130,837228779.1351]
["2020-04-01T08:33:15.000000000","2020-04-01T15:33:15.000000000",1020,3024784.0]
["2020-04-01T08:33:15.000000000","2020-04-01T15:33:15.000000000",1130,837171585.0288]
["2020-04-01T08:33:30.000000000","2020-04-01T15:33:30.000000000",1020,3024784.0]
["2020-04-01T08:33:30.000000000","2020-04-01T15:33:30.000000000",1130,837416290.0544]
["2020-04-01T08:33:45.000000000","2020-04-01T15:33:45.000000000",1020,3024784.0]
["2020-04-01T08:33:45.000000000","2020-04-01T15:33:45.000000000",1130,838149800.1744]
["2020-04-01T08:34:00.000000000","2020-04-01T15:34:00.000000000",1020,3024785.0]
["2020-04-01T08:34:00.000000000","2020-04-01T15:34:00.000000000",1130,838135558.3005]
["2020-04-01T08:34:15.000000000","2020-04-01T15:34:15.000000000",1020,3024785.0]
["2020-04-01T08:34:15.000000000","2020-04-01T15:34:15.000000000",1130,837315236.6085]
["2020-04-01T08:34:30.000000000","2020-04-01T15:34:30.000000000",1020,3024786.0]
["2020-04-01T08:34:30.000000000","2020-04-01T15:34:30.000000000",1130,836466758.475]
["2020-04-01T08:34:45.000000000","2020-04-01T15:34:45.000000000",1020,3024786.0]
["2020-04-01T08:34:45.000000000","2020-04-01T15:34:45.000000000",1130,837042375.2508]
["2020-04-01T08:35:00.000000000","2020-04-01T15:35:00.000000000",1020,3024786.0]
["2020-04-01T08:35:00.000000000","2020-04-01T15:35:00.000000000",1130,837848480.7198]
["2020-04-01T08:35:15.000000000","2020-04-01T15:35:15.000000000",1020,3024787.0]
["2020-04-01T08:35:15.000000000","2020-04-01T15:35:15.000000000",1130,837934964.1436]
["2020-04-01T08:35:30.000000000","2020-04-01T15:35:30.000000000",1020,3024787.0]
["2020-04-01T08:35:30.000000000","2020-04-01T15:35:30.000000000",1130,837992435.0966]
["2020-04-01T08:35:45.000000000","2020-04-01T15:35:45.000000000",1020,3024788.0]
["2020-04-01T08:35:45.000000000","2020-04-01T15:35:45.000000000",1130,837748006.7892]
["2020-04-01T08:36:00.000000000","2020-04-01T15:36:00.000000000",1020,3024788.0]
["2020-04-01T08:36:00.000000000","2020-04-01T15:36:00.000000000",1130,837589810.3768]
["2020-04-01T08:36:15.000000000","2020-04-01T15:36:15.000000000",1020,3024789.0]
["2020-04-01T08:36:15.000000000","2020-04-01T15:36:15.000000000",1130,837863528.211]
["2020-04-01T08:36:30.000000000","2020-04-01T15:36:30.000000000",1020,3024789.0]
["2020-04-01T08:36:30.000000000","2020-04-01T15:36:30.000000000",1130,837920999.202]
["2020-04-01T08:36:45.000000000","2020-04-01T15:36:45.000000000",1020,3024790.0]
["2020-04-01T08:36:45.000000000","2020-04-01T15:36:45.000000000",1130,837835069.705]
["2020-04-01T08:37:00.000000000","2020-04-01T15:37:00.000000000",1020,3024790.0]
["2020-04-01T08:37:00.000000000","2020-04-01T15:37:00.000000000",1130,836511119.122]
["2020-04-01T08:37:15.000000000","2020-04-01T15:37:15.000000000",1020,3024790.0]
["2020-04-01T08:37:15.000000000","2020-04-01T15:37:15.000000000",1130,835518383.044]
["2020-04-01T08:37:30.000000000","2020-04-01T15:37:30.000000000",1020,3024791.0]
["2020-04-01T08:37:30.000000000","2020-04-01T15:37:30.000000000",1130,835000512.5693]
["2020-04-01T08:37:45.000000000","2020-04-01T15:37:45.000000000",1020,3024791.0]
["2020-04-01T08:37:45.000000000","2020-04-01T15:37:45.000000000",1130,835590649.2934]
["2020-04-01T08:38:00.000000000","2020-04-01T15:38:00.000000000",1020,3024791.0]
["2020-04-01T08:38:00.000000000","2020-04-01T15:38:00.000000000",1130,836842307.8092]
["2020-04-01T08:38:15.000000000","2020-04-01T15:38:15.000000000",1020,3024792.0]
["2020-04-01T08:38:15.000000000","2020-04-01T15:38:15.000000000",1130,836598181.2768]
["2020-04-01T08:38:30.000000000","2020-04-01T15:38:30.000000000",1020,3024792.0]
["2020-04-01T08:38:30.000000000","2020-04-01T15:38:30.000000000",1130,835490199.9672]
["2020-04-01T08:38:45.000000000","2020-04-01T15:38:45.000000000",1020,3024793.0]
["2020-04-01T08:38:45.000000000","2020-04-01T15:38:45.000000000",1130,834612681.2527]
["2020-04-01T08:39:00.000000000","2020-04-01T15:39:00.000000000",1020,3024793.0]
["2020-04-01T08:39:00.000000000","2020-04-01T15:39:00.000000000",1130,834540691.1793]
["2020-04-01T08:39:15.000000000","2020-04-01T15:39:15.000000000",1020,3024793.0]
["2020-04-01T08:39:15.000000000","2020-04-01T15:39:15.000000000",1130,835231251.4212]
["2020-04-01T08:39:30.000000000","2020-04-01T15:39:30.000000000",1020,3024793.0]
["2020-04-01T08:39:30.000000000","2020-04-01T15:39:30.000000000",1130,835619937.3217]
["2020-04-01T08:39:45.000000000","2020-04-01T15:39:45.000000000",1020,3024794.0]
["2020-04-01T08:39:45.000000000","2020-04-01T15:39:45.000000000",1130,836195831.8768]
["2020-04-01T08:40:00.000000000","2020-04-01T15:40:00.000000000",1020,3024794.0]
["2020-04-01T08:40:00.000000000","2020-04-01T15:40:00.000000000",1130,836684941.0666]
["2020-04-01T08:40:15.000000000","2020-04-01T15:40:15.000000000",1020,3024795.0]
["2020-04-01T08:40:15.000000000","2020-04-01T15:40:15.000000000",1130,836613227.5545]
["2020-04-01T08:40:30.000000000","2020-04-01T15:40:30.000000000",1020,3024795.0]
["2020-04-01T08:40:30.000000000","2020-04-01T15:40:30.000000000",1130,836469247.3125]
["2020-04-01T08:40:45.000000000","2020-04-01T15:40:45.000000000",1020,3024795.0]
["2020-04-01T08:40:45.000000000","2020-04-01T15:40:45.000000000",1130,837174629.5065]
["2020-04-01T08:41:00.000000000","2020-04-01T15:41:00.000000000",1020,3024796.0]
["2020-04-01T08:41:00.000000000","2020-04-01T15:41:00.000000000",1130,837851250.6628]
["2020-04-01T08:41:15.000000000","2020-04-01T15:41:15.000000000",1020,3024796.0]
["2020-04-01T08:41:15.000000000","2020-04-01T15:41:15.000000000",1130,837822515.1008]
["2020-04-01T08:41:30.000000000","2020-04-01T15:41:30.000000000",1020,3024796.0]
["2020-04-01T08:41:30.000000000","2020-04-01T15:41:30.000000000",1130,837736005.9352]
["2020-04-01T08:41:45.000000000","2020-04-01T15:41:45.000000000",1020,3024797.0]
["2020-04-01T08:41:45.000000000","2020-04-01T15:41:45.000000000",1130,837506095.8397]
["2020-04-01T08:42:00.000000000","2020-04-01T15:42:00.000000000",1020,3024797.0]
["2020-04-01T08:42:00.000000000","2020-04-01T15:42:00.000000000",1130,837908998.8001]
["2020-04-01T08:42:15.000000000","2020-04-01T15:42:15.000000000",1020,3024798.0]
["2020-04-01T08:42:15.000000000","2020-04-01T15:42:15.000000000",1130,839261662.9992]
["2020-04-01T08:42:30.000000000","2020-04-01T15:42:30.000000000",1020,3024798.0]
["2020-04-01T08:42:30.000000000","2020-04-01T15:42:30.000000000",1130,839779810.8966]
["2020-04-01T08:42:45.000000000","2020-04-01T15:42:45.000000000",1020,3024799.0]
["2020-04-01T08:42:45.000000000","2020-04-01T15:42:45.000000000",1130,839708098.3121]
["2020-04-01T08:43:00.000000000","2020-04-01T15:43:00.000000000",1020,3024800.0]
["2020-04-01T08:43:00.000000000","2020-04-01T15:43:00.000000000",1130,839924346.64]
["2020-04-01T08:43:15.000000000","2020-04-01T15:43:15.000000000",1020,3024800.0]
["2020-04-01T08:43:15.000000000","2020-04-01T15:43:15.000000000",1130,839305472.56]
["2020-04-01T08:43:30.000000000","2020-04-01T15:43:30.000000000",1020,3024800.0]
["2020-04-01T08:43:30.000000000","2020-04-01T15:43:30.000000000",1130,839204746.72]
["2020-04-01T08:43:45.000000000","2020-04-01T15:43:45.000000000",1020,3024801.0]
["2020-04-01T08:43:45.000000000","2020-04-01T15:43:45.000000000",1130,839550456.4356]
["2020-04-01T08:44:00.000000000","2020-04-01T15:44:00.000000000",1020,3024802.0]
["2020-04-01T08:44:00.000000000","2020-04-01T15:44:00.000000000",1130,840011108.8556]
["2020-04-01T08:44:15.000000000","2020-04-01T15:44:15.000000000",1020,3024803.0]
["2020-04-01T08:44:15.000000000","2020-04-01T15:44:15.000000000",1130,840587006.5743]
["2020-04-01T08:44:30.000000000","2020-04-01T15:44:30.000000000",1020,3024803.0]
["2020-04-01T08:44:30.000000000","2020-04-01T15:44:30.000000000",1130,840356819.066]
["2020-04-01T08:44:45.000000000","2020-04-01T15:44:45.000000000",1020,3024804.0]
["2020-04-01T08:44:45.000000000","2020-04-01T15:44:45.000000000",1130,839651712.5952]
["2020-04-01T08:45:00.000000000","2020-04-01T15:45:00.000000000",1020,3024805.0]
["2020-04-01T08:45:00.000000000","2020-04-01T15:45:00.000000000",1130,838256345.157]
["2020-04-01T08:45:15.000000000","2020-04-01T15:45:15.000000000",1020,3024805.0]
["2020-04-01T08:45:15.000000000","2020-04-01T15:45:15.000000000",1130,838587258.824]
["2020-04-01T08:45:30.000000000","2020-04-01T15:45:30.000000000",1020,3024805.0]
["2020-04-01T08:45:30.000000000","2020-04-01T15:45:30.000000000",1130,838817748.965]
["2020-04-01T08:45:45.000000000","2020-04-01T15:45:45.000000000",1020,3024806.0]
["2020-04-01T08:45:45.000000000","2020-04-01T15:45:45.000000000",1130,838343131.736]
["2020-04-01T08:46:00.000000000","2020-04-01T15:46:00.000000000",1020,3024806.0]
["2020-04-01T08:46:00.000000000","2020-04-01T15:46:00.000000000",1130,837997698.8908]
["2020-04-01T08:46:15.000000000","2020-04-01T15:46:15.000000000",1020,3024807.0]
["2020-04-01T08:46:15.000000000","2020-04-01T15:46:15.000000000",1130,837508562.16]
["2020-04-01T08:46:30.000000000","2020-04-01T15:46:30.000000000",1020,3024807.0]
["2020-04-01T08:46:30.000000000","2020-04-01T15:46:30.000000000",1130,837393619.494]
["2020-04-01T08:46:45.000000000","2020-04-01T15:46:45.000000000",1020,3024808.0]
["2020-04-01T08:46:45.000000000","2020-04-01T15:46:45.000000000",1130,836285909.1656]
["2020-04-01T08:47:00.000000000","2020-04-01T15:47:00.000000000",1020,3024808.0]
["2020-04-01T08:47:00.000000000","2020-04-01T15:47:00.000000000",1130,835236603.2704]
["2020-04-01T08:47:15.000000000","2020-04-01T15:47:15.000000000",1020,3024809.0]
["2020-04-01T08:47:15.000000000","2020-04-01T15:47:15.000000000",1130,835638876.5153]
["2020-04-01T08:47:30.000000000","2020-04-01T15:47:30.000000000",1020,3024809.0]
["2020-04-01T08:47:30.000000000","2020-04-01T15:47:30.000000000",1130,836430166.5497]
["2020-04-01T08:47:45.000000000","2020-04-01T15:47:45.000000000",1020,3024809.0]
["2020-04-01T08:47:45.000000000","2020-04-01T15:47:45.000000000",1130,836214195.1871]
["2020-04-01T08:48:00.000000000","2020-04-01T15:48:00.000000000",1020,3024810.0]
["2020-04-01T08:48:00.000000000","2020-04-01T15:48:00.000000000",1130,835826086.035]
["2020-04-01T08:48:15.000000000","2020-04-01T15:48:15.000000000",1020,3024810.0]
["2020-04-01T08:48:15.000000000","2020-04-01T15:48:15.000000000",1130,835538124.123]
["2020-04-01T08:48:30.000000000","2020-04-01T15:48:30.000000000",1020,3024811.0]
["2020-04-01T08:48:30.000000000","2020-04-01T15:48:30.000000000",1130,835150014.6189]
["2020-04-01T08:48:45.000000000","2020-04-01T15:48:45.000000000",1020,3024811.0]
["2020-04-01T08:48:45.000000000","2020-04-01T15:48:45.000000000",1130,835193269.4162]
["2020-04-01T08:49:00.000000000","2020-04-01T15:49:00.000000000",1020,3024812.0]
["2020-04-01T08:49:00.000000000","2020-04-01T15:49:00.000000000",1130,834747385.7604]
["2020-04-01T08:49:15.000000000","2020-04-01T15:49:15.000000000",1020,3024812.0]
["2020-04-01T08:49:15.000000000","2020-04-01T15:49:15.000000000",1130,834718650.0464]
["2020-04-01T08:49:30.000000000","2020-04-01T15:49:30.000000000",1020,3024813.0]
["2020-04-01T08:49:30.000000000","2020-04-01T15:49:30.000000000",1130,834790916.553]
["2020-04-01T08:49:45.000000000","2020-04-01T15:49:45.000000000",1020,3024813.0]
["2020-04-01T08:49:45.000000000","2020-04-01T15:49:45.000000000",1130,834330237.5331]
["2020-04-01T08:50:00.000000000","2020-04-01T15:50:00.000000000",1020,3024813.0]
["2020-04-01T08:50:00.000000000","2020-04-01T15:50:00.000000000",1130,834114568.3662]
["2020-04-01T08:50:15.000000000","2020-04-01T15:50:15.000000000",1020,3024814.0]
["2020-04-01T08:50:15.000000000","2020-04-01T15:50:15.000000000",1130,834230089.537]
["2020-04-01T08:50:30.000000000","2020-04-01T15:50:30.000000000",1020,3024814.0]
["2020-04-01T08:50:30.000000000","2020-04-01T15:50:30.000000000",1130,833855920.0452]
["2020-04-01T08:50:45.000000000","2020-04-01T15:50:45.000000000",1020,3024814.0]
["2020-04-01T08:50:45.000000000","2020-04-01T15:50:45.000000000",1130,834661730.4948]
["2020-04-01T08:51:00.000000000","2020-04-01T15:51:00.000000000",1020,3024815.0]
["2020-04-01T08:51:00.000000000","2020-04-01T15:51:00.000000000",1130,836100608.447]
["2020-04-01T08:51:15.000000000","2020-04-01T15:51:15.000000000",1020,3024815.0]
["2020-04-01T08:51:15.000000000","2020-04-01T15:51:15.000000000",1130,835438778.925]
["2020-04-01T08:51:30.000000000","2020-04-01T15:51:30.000000000",1020,3024816.0]
["2020-04-01T08:51:30.000000000","2020-04-01T15:51:30.000000000",1130,834503782.0128]
["2020-04-01T08:51:45.000000000","2020-04-01T15:51:45.000000000",1020,3024816.0]
["2020-04-01T08:51:45.000000000","2020-04-01T15:51:45.000000000",1130,834244857.7632]
["2020-04-01T08:52:00.000000000","2020-04-01T15:52:00.000000000",1020,3024816.0]
["2020-04-01T08:52:00.000000000","2020-04-01T15:52:00.000000000",1130,834633244.1376]
["2020-04-01T08:52:15.000000000","2020-04-01T15:52:15.000000000",1020,3024816.0]
["2020-04-01T08:52:15.000000000","2020-04-01T15:52:15.000000000",1130,835021932.9936]
["2020-04-01T08:52:30.000000000","2020-04-01T15:52:30.000000000",1020,3024817.0]
["2020-04-01T08:52:30.000000000","2020-04-01T15:52:30.000000000",1130,835252397.6244]
["2020-04-01T08:52:45.000000000","2020-04-01T15:52:45.000000000",1020,3024818.0]
["2020-04-01T08:52:45.000000000","2020-04-01T15:52:45.000000000",1130,835540636.4312]
["2020-04-01T08:53:00.000000000","2020-04-01T15:53:00.000000000",1020,3024818.0]
["2020-04-01T08:53:00.000000000","2020-04-01T15:53:00.000000000",1130,835626843.7442]
["2020-04-01T08:53:15.000000000","2020-04-01T15:53:15.000000000",1020,3024818.0]
["2020-04-01T08:53:15.000000000","2020-04-01T15:53:15.000000000",1130,837123221.2088]
["2020-04-01T08:53:30.000000000","2020-04-01T15:53:30.000000000",1020,3024819.0]
["2020-04-01T08:53:30.000000000","2020-04-01T15:53:30.000000000",1130,836519139.1242]
["2020-04-01T08:53:45.000000000","2020-04-01T15:53:45.000000000",1020,3024820.0]
["2020-04-01T08:53:45.000000000","2020-04-01T15:53:45.000000000",1130,835224490.234]
["2020-04-01T08:54:00.000000000","2020-04-01T15:54:00.000000000",1020,3024820.0]
["2020-04-01T08:54:00.000000000","2020-04-01T15:54:00.000000000",1130,836203019.504]
["2020-04-01T08:54:15.000000000","2020-04-01T15:54:15.000000000",1020,3024820.0]
["2020-04-01T08:54:15.000000000","2020-04-01T15:54:15.000000000",1130,836936840.836]
["2020-04-01T08:54:30.000000000","2020-04-01T15:54:30.000000000",1020,3024821.0]
["2020-04-01T08:54:30.000000000","2020-04-01T15:54:30.000000000",1130,836764400.2467]
["2020-04-01T08:54:45.000000000","2020-04-01T15:54:45.000000000",1020,3024821.0]
["2020-04-01T08:54:45.000000000","2020-04-01T15:54:45.000000000",1130,835713879.9134]
["2020-04-01T08:55:00.000000000","2020-04-01T15:55:00.000000000",1020,3024822.0]
["2020-04-01T08:55:00.000000000","2020-04-01T15:55:00.000000000",1130,835426193.1444]
["2020-04-01T08:55:15.000000000","2020-04-01T15:55:15.000000000",1020,3024822.0]
["2020-04-01T08:55:15.000000000","2020-04-01T15:55:15.000000000",1130,835670901.2442]
["2020-04-01T08:55:30.000000000","2020-04-01T15:55:30.000000000",1020,3024823.0]
["2020-04-01T08:55:30.000000000","2020-04-01T15:55:30.000000000",1130,835397733.5161]
["2020-04-01T08:55:45.000000000","2020-04-01T15:55:45.000000000",1020,3024823.0]
["2020-04-01T08:55:45.000000000","2020-04-01T15:55:45.000000000",1130,835858414.059]
["2020-04-01T08:56:00.000000000","2020-04-01T15:56:00.000000000",1020,3024824.0]
["2020-04-01T08:56:00.000000000","2020-04-01T15:56:00.000000000",1130,837024155.0792]
["2020-04-01T08:56:15.000000000","2020-04-01T15:56:15.000000000",1020,3024824.0]
["2020-04-01T08:56:15.000000000","2020-04-01T15:56:15.000000000",1130,837024155.0792]
["2020-04-01T08:56:30.000000000","2020-04-01T15:56:30.000000000",1020,3024825.0]
["2020-04-01T08:56:30.000000000","2020-04-01T15:56:30.000000000",1130,836636044.2675]
["2020-04-01T08:56:45.000000000","2020-04-01T15:56:45.000000000",1020,3024825.0]
["2020-04-01T08:56:45.000000000","2020-04-01T15:56:45.000000000",1130,835484795.8725]
["2020-04-01T08:57:00.000000000","2020-04-01T15:57:00.000000000",1020,3024825.0]
["2020-04-01T08:57:00.000000000","2020-04-01T15:57:00.000000000",1130,834218301.645]
["2020-04-01T08:57:15.000000000","2020-04-01T15:57:15.000000000",1020,3024826.0]
["2020-04-01T08:57:15.000000000","2020-04-01T15:57:15.000000000",1130,833571264.6716]
["2020-04-01T08:57:30.000000000","2020-04-01T15:57:30.000000000",1020,3024826.0]
["2020-04-01T08:57:30.000000000","2020-04-01T15:57:30.000000000",1130,834003209.8244]
["2020-04-01T08:57:45.000000000","2020-04-01T15:57:45.000000000",1020,3024827.0]
["2020-04-01T08:57:45.000000000","2020-04-01T15:57:45.000000000",1130,835451167.746]
["2020-04-01T08:58:00.000000000","2020-04-01T15:58:00.000000000",1020,3024827.0]
["2020-04-01T08:58:00.000000000","2020-04-01T15:58:00.000000000",1130,835916991.104]
["2020-04-01T08:58:15.000000000","2020-04-01T15:58:15.000000000",1020,3024827.0]
["2020-04-01T08:58:15.000000000","2020-04-01T15:58:15.000000000",1130,835773009.3388]
["2020-04-01T08:58:30.000000000","2020-04-01T15:58:30.000000000",1020,3024828.0]
["2020-04-01T08:58:30.000000000","2020-04-01T15:58:30.000000000",1130,835730030.6028]
["2020-04-01T08:58:45.000000000","2020-04-01T15:58:45.000000000",1020,3024828.0]
["2020-04-01T08:58:45.000000000","2020-04-01T15:58:45.000000000",1130,836651090.7288]
["2020-04-01T08:59:00.000000000","2020-04-01T15:59:00.000000000",1020,3024829.0]
["2020-04-01T08:59:00.000000000","2020-04-01T15:59:00.000000000",1130,837284766.516]
["2020-04-01T08:59:15.000000000","2020-04-01T15:59:15.000000000",1020,3024829.0]
["2020-04-01T08:59:15.000000000","2020-04-01T15:59:15.000000000",1130,836435697.0157]
["2020-04-01T08:59:30.000000000","2020-04-01T15:59:30.000000000",1020,3024830.0]
["2020-04-01T08:59:30.000000000","2020-04-01T15:59:30.000000000",1130,836061802.068]
["2020-04-01T08:59:45.000000000","2020-04-01T15:59:45.000000000",1020,3024830.0]
["2020-04-01T08:59:45.000000000","2020-04-01T15:59:45.000000000",1130,836982560.32]
["2020-04-01T09:00:00.000000000","2020-04-01T16:00:00.000000000",1020,3024831.0]
["2020-04-01T09:00:00.000000000","2020-04-01T16:00:00.000000000",1130,837048475.8567]
["2020-04-01T09:00:15.000000000","2020-04-01T16:00:15.000000000",1020,3024831.0]
["2020-04-01T09:00:15.000000000","2020-04-01T16:00:15.000000000",1130,836277748.9179]
["2020-04-01T09:00:30.000000000","2020-04-01T16:00:30.000000000",1020,3024831.0]
["2020-04-01T09:00:30.000000000","2020-04-01T16:00:30.000000000",1130,836428385.5017]
["2020-04-01T09:00:45.000000000","2020-04-01T16:00:45.000000000",1021,276.6232]
["2020-04-01T09:01:00.000000000","2020-04-01T16:01:00.000000000",1016,479400.0]
["2020-04-01T09:01:00.000000000","2020-04-01T16:01:00.000000000",1021,276.8896]
["2020-04-01T09:01:15.000000000","2020-04-01T16:01:15.000000000",1016,480000.0]
["2020-04-01T09:01:15.000000000","2020-04-01T16:01:15.000000000",1021,277.1844]
["2020-04-01T09:01:30.000000000","2020-04-01T16:01:30.000000000",1016,479500.0]
["2020-04-01T09:01:30.000000000","2020-04-01T16:01:30.000000000",1021,277.4271]
["2020-04-01T09:01:45.000000000","2020-04-01T16:01:45.000000000",1016,479400.0]
["2020-04-01T09:01:45.000000000","2020-04-01T16:01:45.000000000",1021,277.5175]
["2020-04-01T09:02:00.000000000","2020-04-01T16:02:00.000000000",1016,479400.0]
["2020-04-01T09:02:00.000000000","2020-04-01T16:02:00.000000000",1021,277.4889]
["2020-04-01T09:02:15.000000000","2020-04-01T16:02:15.000000000",1016,479100.0]
["2020-04-01T09:02:15.000000000","2020-04-01T16:02:15.000000000",1021,277.4128]
["2020-04-01T09:02:30.000000000","2020-04-01T16:02:30.000000000",1016,479800.0]
["2020-04-01T09:02:30.000000000","2020-04-01T16:02:30.000000000",1021,277.2797]
["2020-04-01T09:02:45.000000000","2020-04-01T16:02:45.000000000",1016,479400.0]
["2020-04-01T09:02:45.000000000","2020-04-01T16:02:45.000000000",1021,277.2226]
["2020-04-01T09:03:00.000000000","2020-04-01T16:03:00.000000000",1016,479500.0]
["2020-04-01T09:03:00.000000000","2020-04-01T16:03:00.000000000",1021,277.2416]
["2020-04-01T09:03:15.000000000","2020-04-01T16:03:15.000000000",1016,479600.0]
["2020-04-01T09:03:15.000000000","2020-04-01T16:03:15.000000000",1021,277.2178]
["2020-04-01T09:03:30.000000000","2020-04-01T16:03:30.000000000",1016,479600.0]
["2020-04-01T09:03:30.000000000","2020-04-01T16:03:30.000000000",1021,277.4176]
["2020-04-01T09:03:45.000000000","2020-04-01T16:03:45.000000000",1016,479900.0]
["2020-04-01T09:03:45.000000000","2020-04-01T16:03:45.000000000",1021,277.5699]
["2020-04-01T09:04:00.000000000","2020-04-01T16:04:00.000000000",1016,480500.0]
["2020-04-01T09:04:00.000000000","2020-04-01T16:04:00.000000000",1021,277.879]
["2020-04-01T09:04:15.000000000","2020-04-01T16:04:15.000000000",1016,480100.0]
["2020-04-01T09:04:15.000000000","2020-04-01T16:04:15.000000000",1021,277.9372]
["2020-04-01T09:04:30.000000000","2020-04-01T16:04:30.000000000",1016,479800.0]
["2020-04-01T09:04:30.000000000","2020-04-01T16:04:30.000000000",1021,277.6317]
["2020-04-01T09:04:45.000000000","2020-04-01T16:04:45.000000000",1016,479900.0]
["2020-04-01T09:04:45.000000000","2020-04-01T16:04:45.000000000",1021,277.3558]
["2020-04-01T09:05:00.000000000","2020-04-01T16:05:00.000000000",1016,479600.0]
["2020-04-01T09:05:00.000000000","2020-04-01T16:05:00.000000000",1021,277.2559]
["2020-04-01T09:05:15.000000000","2020-04-01T16:05:15.000000000",1016,480200.0]
["2020-04-01T09:05:15.000000000","2020-04-01T16:05:15.000000000",1021,277.351]
["2020-04-01T09:05:30.000000000","2020-04-01T16:05:30.000000000",1016,480200.0]
["2020-04-01T09:05:30.000000000","2020-04-01T16:05:30.000000000",1021,277.5746]
["2020-04-01T09:05:45.000000000","2020-04-01T16:05:45.000000000",1016,479300.0]
["2020-04-01T09:05:45.000000000","2020-04-01T16:05:45.000000000",1021,277.9362]
["2020-04-01T09:06:00.000000000","2020-04-01T16:06:00.000000000",1016,479700.0]
["2020-04-01T09:06:00.000000000","2020-04-01T16:06:00.000000000",1021,277.7982]
["2020-04-01T09:06:15.000000000","2020-04-01T16:06:15.000000000",1016,479800.0]
["2020-04-01T09:06:15.000000000","2020-04-01T16:06:15.000000000",1021,277.576]
["2020-04-01T09:06:30.000000000","2020-04-01T16:06:30.000000000",1016,479800.0]
["2020-04-01T09:06:30.000000000","2020-04-01T16:06:30.000000000",1021,277.4556]
["2020-04-01T09:06:45.000000000","2020-04-01T16:06:45.000000000",1016,479700.0]
["2020-04-01T09:06:45.000000000","2020-04-01T16:06:45.000000000",1021,277.3558]
["2020-04-01T09:07:00.000000000","2020-04-01T16:07:00.000000000",1016,480000.0]
["2020-04-01T09:07:00.000000000","2020-04-01T16:07:00.000000000",1021,277.3558]
["2020-04-01T09:07:15.000000000","2020-04-01T16:07:15.000000000",1016,479900.0]
["2020-04-01T09:07:15.000000000","2020-04-01T16:07:15.000000000",1021,277.527]
["2020-04-01T09:07:30.000000000","2020-04-01T16:07:30.000000000",1016,479900.0]
["2020-04-01T09:07:30.000000000","2020-04-01T16:07:30.000000000",1021,277.8458]
["2020-04-01T09:07:45.000000000","2020-04-01T16:07:45.000000000",1016,479500.0]
["2020-04-01T09:07:45.000000000","2020-04-01T16:07:45.000000000",1021,277.7411]
["2020-04-01T09:08:00.000000000","2020-04-01T16:08:00.000000000",1016,479600.0]
["2020-04-01T09:08:00.000000000","2020-04-01T16:08:00.000000000",1021,277.4985]
["2020-04-01T09:08:15.000000000","2020-04-01T16:08:15.000000000",1016,480000.0]
["2020-04-01T09:08:15.000000000","2020-04-01T16:08:15.000000000",1021,277.4937]
["2020-04-01T09:08:30.000000000","2020-04-01T16:08:30.000000000",1016,480000.0]
["2020-04-01T09:08:30.000000000","2020-04-01T16:08:30.000000000",1021,277.4842]
["2020-04-01T09:08:45.000000000","2020-04-01T16:08:45.000000000",1016,480100.0]
["2020-04-01T09:08:45.000000000","2020-04-01T16:08:45.000000000",1021,277.646]
["2020-04-01T09:09:00.000000000","2020-04-01T16:09:00.000000000",1016,479400.0]
["2020-04-01T09:09:00.000000000","2020-04-01T16:09:00.000000000",1021,277.6745]
["2020-04-01T09:09:15.000000000","2020-04-01T16:09:15.000000000",1016,480300.0]
["2020-04-01T09:09:15.000000000","2020-04-01T16:09:15.000000000",1021,277.5889]
["2020-04-01T09:09:30.000000000","2020-04-01T16:09:30.000000000",1016,479900.0]
["2020-04-01T09:09:30.000000000","2020-04-01T16:09:30.000000000",1021,277.9504]
["2020-04-01T09:09:45.000000000","2020-04-01T16:09:45.000000000",1016,480300.0]
["2020-04-01T09:09:45.000000000","2020-04-01T16:09:45.000000000",1021,277.8981]
["2020-04-01T09:10:00.000000000","2020-04-01T16:10:00.000000000",1016,480000.0]
["2020-04-01T09:10:00.000000000","2020-04-01T16:10:00.000000000",1021,277.6745]
["2020-04-01T09:10:15.000000000","2020-04-01T16:10:15.000000000",1016,479900.0]
["2020-04-01T09:10:15.000000000","2020-04-01T16:10:15.000000000",1021,277.6127]
["2020-04-01T09:10:30.000000000","2020-04-01T16:10:30.000000000",1016,479900.0]
["2020-04-01T09:10:30.000000000","2020-04-01T16:10:30.000000000",1021,277.6127]
["2020-04-01T09:10:45.000000000","2020-04-01T16:10:45.000000000",1016,480100.0]
["2020-04-01T09:10:45.000000000","2020-04-01T16:10:45.000000000",1021,277.5984]
["2020-04-01T09:11:00.000000000","2020-04-01T16:11:00.000000000",1016,479600.0]
["2020-04-01T09:11:00.000000000","2020-04-01T16:11:00.000000000",1021,277.5555]
["2020-04-01T09:11:15.000000000","2020-04-01T16:11:15.000000000",1016,478800.0]
["2020-04-01T09:11:15.000000000","2020-04-01T16:11:15.000000000",1021,277.5555]
["2020-04-01T09:11:30.000000000","2020-04-01T16:11:30.000000000",1016,479200.0]
["2020-04-01T09:11:30.000000000","2020-04-01T16:11:30.000000000",1021,277.3462]
["2020-04-01T09:11:45.000000000","2020-04-01T16:11:45.000000000",1016,479000.0]
["2020-04-01T09:11:45.000000000","2020-04-01T16:11:45.000000000",1021,277.0941]
["2020-04-01T09:12:00.000000000","2020-04-01T16:12:00.000000000",1016,478300.0]
["2020-04-01T09:12:00.000000000","2020-04-01T16:12:00.000000000",1021,276.7563]
["2020-04-01T09:12:15.000000000","2020-04-01T16:12:15.000000000",1016,477900.0]
["2020-04-01T09:12:15.000000000","2020-04-01T16:12:15.000000000",1021,276.4234]
["2020-04-01T09:12:30.000000000","2020-04-01T16:12:30.000000000",1016,478300.0]
["2020-04-01T09:12:30.000000000","2020-04-01T16:12:30.000000000",1021,276.2474]
["2020-04-01T09:12:45.000000000","2020-04-01T16:12:45.000000000",1016,478600.0]
["2020-04-01T09:12:45.000000000","2020-04-01T16:12:45.000000000",1021,276.2855]
["2020-04-01T09:13:00.000000000","2020-04-01T16:13:00.000000000",1016,478400.0]
["2020-04-01T09:13:00.000000000","2020-04-01T16:13:00.000000000",1021,276.5471]
["2020-04-01T09:13:15.000000000","2020-04-01T16:13:15.000000000",1016,479000.0]
["2020-04-01T09:13:15.000000000","2020-04-01T16:13:15.000000000",1021,276.823]
["2020-04-01T09:13:30.000000000","2020-04-01T16:13:30.000000000",1016,478500.0]
["2020-04-01T09:13:30.000000000","2020-04-01T16:13:30.000000000",1021,276.9229]
["2020-04-01T09:13:45.000000000","2020-04-01T16:13:45.000000000",1016,477900.0]
["2020-04-01T09:13:45.000000000","2020-04-01T16:13:45.000000000",1021,276.8467]
["2020-04-01T09:14:00.000000000","2020-04-01T16:14:00.000000000",1016,477900.0]
["2020-04-01T09:14:00.000000000","2020-04-01T16:14:00.000000000",1021,276.4091]
["2020-04-01T09:14:15.000000000","2020-04-01T16:14:15.000000000",1016,478200.0]
["2020-04-01T09:14:15.000000000","2020-04-01T16:14:15.000000000",1021,276.0856]
["2020-04-01T09:14:30.000000000","2020-04-01T16:14:30.000000000",1016,478200.0]
["2020-04-01T09:14:30.000000000","2020-04-01T16:14:30.000000000",1021,276.3996]
["2020-04-01T09:14:45.000000000","2020-04-01T16:14:45.000000000",1016,478000.0]
["2020-04-01T09:14:45.000000000","2020-04-01T16:14:45.000000000",1021,276.4091]
["2020-04-01T09:15:00.000000000","2020-04-01T16:15:00.000000000",1016,478000.0]
["2020-04-01T09:15:00.000000000","2020-04-01T16:15:00.000000000",1021,276.452]
["2020-04-01T09:15:15.000000000","2020-04-01T16:15:15.000000000",1016,477800.0]
["2020-04-01T09:15:15.000000000","2020-04-01T16:15:15.000000000",1021,276.49]
["2020-04-01T09:15:30.000000000","2020-04-01T16:15:30.000000000",1016,478200.0]
["2020-04-01T09:15:30.000000000","2020-04-01T16:15:30.000000000",1021,276.3901]
["2020-04-01T09:15:45.000000000","2020-04-01T16:15:45.000000000",1016,478400.0]
["2020-04-01T09:15:45.000000000","2020-04-01T16:15:45.000000000",1021,276.4662]
["2020-04-01T09:16:00.000000000","2020-04-01T16:16:00.000000000",1016,479200.0]
["2020-04-01T09:16:00.000000000","2020-04-01T16:16:00.000000000",1021,276.5042]
["2020-04-01T09:16:15.000000000","2020-04-01T16:16:15.000000000",1016,480600.0]
["2020-04-01T09:16:15.000000000","2020-04-01T16:16:15.000000000",1021,276.8896]
["2020-04-01T09:16:30.000000000","2020-04-01T16:16:30.000000000",1016,480800.0]
["2020-04-01T09:16:30.000000000","2020-04-01T16:16:30.000000000",1021,277.5699]
["2020-04-01T09:16:45.000000000","2020-04-01T16:16:45.000000000",1016,480000.0]
["2020-04-01T09:16:45.000000000","2020-04-01T16:16:45.000000000",1021,277.8933]
["2020-04-01T09:17:00.000000000","2020-04-01T16:17:00.000000000",1016,479300.0]
["2020-04-01T09:17:00.000000000","2020-04-01T16:17:00.000000000",1021,277.9029]
["2020-04-01T09:17:15.000000000","2020-04-01T16:17:15.000000000",1016,479200.0]
["2020-04-01T09:17:15.000000000","2020-04-01T16:17:15.000000000",1021,277.3177]
["2020-04-01T09:17:30.000000000","2020-04-01T16:17:30.000000000",1016,480200.0]
["2020-04-01T09:17:30.000000000","2020-04-01T16:17:30.000000000",1021,277.4223]
["2020-04-01T09:17:45.000000000","2020-04-01T16:17:45.000000000",1016,480800.0]
["2020-04-01T09:17:45.000000000","2020-04-01T16:17:45.000000000",1021,277.822]
["2020-04-01T09:18:00.000000000","2020-04-01T16:18:00.000000000",1016,481000.0]
["2020-04-01T09:18:00.000000000","2020-04-01T16:18:00.000000000",1021,277.8791]
["2020-04-01T09:18:15.000000000","2020-04-01T16:18:15.000000000",1016,481000.0]
["2020-04-01T09:18:15.000000000","2020-04-01T16:18:15.000000000",1021,277.8077]
["2020-04-01T09:18:30.000000000","2020-04-01T16:18:30.000000000",1016,481000.0]
["2020-04-01T09:18:30.000000000","2020-04-01T16:18:30.000000000",1021,277.9694]
["2020-04-01T09:18:45.000000000","2020-04-01T16:18:45.000000000",1016,481200.0]
["2020-04-01T09:18:45.000000000","2020-04-01T16:18:45.000000000",1021,278.4023]
["2020-04-01T09:19:00.000000000","2020-04-01T16:19:00.000000000",1016,480400.0]
["2020-04-01T09:19:00.000000000","2020-04-01T16:19:00.000000000",1021,278.3595]
["2020-04-01T09:19:15.000000000","2020-04-01T16:19:15.000000000",1016,480700.0]
["2020-04-01T09:19:15.000000000","2020-04-01T16:19:15.000000000",1021,278.3405]
["2020-04-01T09:19:30.000000000","2020-04-01T16:19:30.000000000",1016,480900.0]
["2020-04-01T09:19:30.000000000","2020-04-01T16:19:30.000000000",1021,278.4166]
["2020-04-01T09:19:45.000000000","2020-04-01T16:19:45.000000000",1016,481100.0]
["2020-04-01T09:19:45.000000000","2020-04-01T16:19:45.000000000",1021,278.388]
["2020-04-01T09:20:00.000000000","2020-04-01T16:20:00.000000000",1016,481100.0]
["2020-04-01T09:20:00.000000000","2020-04-01T16:20:00.000000000",1021,278.2929]
["2020-04-01T09:20:15.000000000","2020-04-01T16:20:15.000000000",1016,481700.0]
["2020-04-01T09:20:15.000000000","2020-04-01T16:20:15.000000000",1021,278.2215]
["2020-04-01T09:20:30.000000000","2020-04-01T16:20:30.000000000",1016,481700.0]
["2020-04-01T09:20:30.000000000","2020-04-01T16:20:30.000000000",1021,278.507]
["2020-04-01T09:20:45.000000000","2020-04-01T16:20:45.000000000",1016,481400.0]
["2020-04-01T09:20:45.000000000","2020-04-01T16:20:45.000000000",1021,278.8543]
["2020-04-01T09:21:00.000000000","2020-04-01T16:21:00.000000000",1016,481700.0]
["2020-04-01T09:21:00.000000000","2020-04-01T16:21:00.000000000",1021,278.84]
["2020-04-01T09:21:15.000000000","2020-04-01T16:21:15.000000000",1016,481700.0]
["2020-04-01T09:21:15.000000000","2020-04-01T16:21:15.000000000",1021,278.7924]
["2020-04-01T09:21:30.000000000","2020-04-01T16:21:30.000000000",1016,481600.0]
["2020-04-01T09:21:30.000000000","2020-04-01T16:21:30.000000000",1021,278.6497]
["2020-04-01T09:21:45.000000000","2020-04-01T16:21:45.000000000",1016,482100.0]
["2020-04-01T09:21:45.000000000","2020-04-01T16:21:45.000000000",1021,278.6164]
["2020-04-01T09:22:00.000000000","2020-04-01T16:22:00.000000000",1016,481300.0]
["2020-04-01T09:22:00.000000000","2020-04-01T16:22:00.000000000",1021,278.6877]
["2020-04-01T09:22:15.000000000","2020-04-01T16:22:15.000000000",1016,481100.0]
["2020-04-01T09:22:15.000000000","2020-04-01T16:22:15.000000000",1021,278.5356]
["2020-04-01T09:22:30.000000000","2020-04-01T16:22:30.000000000",1016,480900.0]
["2020-04-01T09:22:30.000000000","2020-04-01T16:22:30.000000000",1021,278.4975]
["2020-04-01T09:22:45.000000000","2020-04-01T16:22:45.000000000",1016,481200.0]
["2020-04-01T09:22:45.000000000","2020-04-01T16:22:45.000000000",1021,278.4785]
["2020-04-01T09:23:00.000000000","2020-04-01T16:23:00.000000000",1016,480900.0]
["2020-04-01T09:23:00.000000000","2020-04-01T16:23:00.000000000",1021,278.5165]
["2020-04-01T09:23:15.000000000","2020-04-01T16:23:15.000000000",1016,480900.0]
["2020-04-01T09:23:15.000000000","2020-04-01T16:23:15.000000000",1021,278.301]
["2020-04-01T09:23:30.000000000","2020-04-01T16:23:30.000000000",1016,481300.0]
["2020-04-01T09:23:30.000000000","2020-04-01T16:23:30.000000000",1021,278.2168]
["2020-04-01T09:23:45.000000000","2020-04-01T16:23:45.000000000",1016,481200.0]
["2020-04-01T09:23:45.000000000","2020-04-01T16:23:45.000000000",1021,278.155]
["2020-04-01T09:24:00.000000000","2020-04-01T16:24:00.000000000",1016,481000.0]
["2020-04-01T09:24:00.000000000","2020-04-01T16:24:00.000000000",1021,278.0551]
["2020-04-01T09:24:15.000000000","2020-04-01T16:24:15.000000000",1016,481000.0]
["2020-04-01T09:24:15.000000000","2020-04-01T16:24:15.000000000",1021,278.1502]
["2020-04-01T09:24:30.000000000","2020-04-01T16:24:30.000000000",1016,481200.0]
["2020-04-01T09:24:30.000000000","2020-04-01T16:24:30.000000000",1021,278.4308]
["2020-04-01T09:24:45.000000000","2020-04-01T16:24:45.000000000",1016,480600.0]
["2020-04-01T09:24:45.000000000","2020-04-01T16:24:45.000000000",1021,278.4737]
["2020-04-01T09:25:00.000000000","2020-04-01T16:25:00.000000000",1016,481200.0]
["2020-04-01T09:25:00.000000000","2020-04-01T16:25:00.000000000",1021,278.5023]
["2020-04-01T09:25:15.000000000","2020-04-01T16:25:15.000000000",1016,481500.0]
["2020-04-01T09:25:15.000000000","2020-04-01T16:25:15.000000000",1021,278.6069]
["2020-04-01T09:25:30.000000000","2020-04-01T16:25:30.000000000",1016,481700.0]
["2020-04-01T09:25:30.000000000","2020-04-01T16:25:30.000000000",1021,278.545]
["2020-04-01T09:25:45.000000000","2020-04-01T16:25:45.000000000",1016,481600.0]
["2020-04-01T09:25:45.000000000","2020-04-01T16:25:45.000000000",1021,278.6021]
["2020-04-01T09:26:00.000000000","2020-04-01T16:26:00.000000000",1016,481000.0]
["2020-04-01T09:26:00.000000000","2020-04-01T16:26:00.000000000",1021,278.7448]
["2020-04-01T09:26:15.000000000","2020-04-01T16:26:15.000000000",1016,481600.0]
["2020-04-01T09:26:15.000000000","2020-04-01T16:26:15.000000000",1021,278.7876]
["2020-04-01T09:26:30.000000000","2020-04-01T16:26:30.000000000",1016,482200.0]
["2020-04-01T09:26:30.000000000","2020-04-01T16:26:30.000000000",1021,278.8828]
["2020-04-01T09:26:45.000000000","2020-04-01T16:26:45.000000000",1016,481300.0]
["2020-04-01T09:26:45.000000000","2020-04-01T16:26:45.000000000",1021,279.1254]
["2020-04-01T09:27:00.000000000","2020-04-01T16:27:00.000000000",1016,481800.0]
["2020-04-01T09:27:00.000000000","2020-04-01T16:27:00.000000000",1021,278.7591]
["2020-04-01T09:27:15.000000000","2020-04-01T16:27:15.000000000",1016,482000.0]
["2020-04-01T09:27:15.000000000","2020-04-01T16:27:15.000000000",1021,278.5403]
["2020-04-01T09:27:30.000000000","2020-04-01T16:27:30.000000000",1016,482000.0]
["2020-04-01T09:27:30.000000000","2020-04-01T16:27:30.000000000",1021,278.6545]
["2020-04-01T09:27:45.000000000","2020-04-01T16:27:45.000000000",1016,482000.0]
["2020-04-01T09:27:45.000000000","2020-04-01T16:27:45.000000000",1021,278.8448]
["2020-04-01T09:28:00.000000000","2020-04-01T16:28:00.000000000",1016,482000.0]
["2020-04-01T09:28:00.000000000","2020-04-01T16:28:00.000000000",1021,279.0065]
["2020-04-01T09:28:15.000000000","2020-04-01T16:28:15.000000000",1016,481500.0]
["2020-04-01T09:28:15.000000000","2020-04-01T16:28:15.000000000",1021,279.0208]
["2020-04-01T09:28:30.000000000","2020-04-01T16:28:30.000000000",1016,481400.0]
["2020-04-01T09:28:30.000000000","2020-04-01T16:28:30.000000000",1021,279.0588]
["2020-04-01T09:28:45.000000000","2020-04-01T16:28:45.000000000",1016,481200.0]
["2020-04-01T09:28:45.000000000","2020-04-01T16:28:45.000000000",1021,278.8971]
["2020-04-01T09:29:00.000000000","2020-04-01T16:29:00.000000000",1016,481000.0]
["2020-04-01T09:29:00.000000000","2020-04-01T16:29:00.000000000",1021,278.5831]
["2020-04-01T09:29:15.000000000","2020-04-01T16:29:15.000000000",1016,481000.0]
["2020-04-01T09:29:15.000000000","2020-04-01T16:29:15.000000000",1021,278.3024]
["2020-04-01T09:29:30.000000000","2020-04-01T16:29:30.000000000",1016,481000.0]
["2020-04-01T09:29:30.000000000","2020-04-01T16:29:30.000000000",1021,278.1502]
["2020-04-01T09:29:45.000000000","2020-04-01T16:29:45.000000000",1016,480900.0]
["2020-04-01T09:29:45.000000000","2020-04-01T16:29:45.000000000",1021,278.1597]
["2020-04-01T09:30:00.000000000","2020-04-01T16:30:00.000000000",1016,481100.0]
["2020-04-01T09:30:00.000000000","2020-04-01T16:30:00.000000000",1021,278.2834]
["2020-04-01T09:30:15.000000000","2020-04-01T16:30:15.000000000",1016,480800.0]
["2020-04-01T09:30:15.000000000","2020-04-01T16:30:15.000000000",1021,278.3929]
["2020-04-01T09:30:30.000000000","2020-04-01T16:30:30.000000000",1016,481500.0]
["2020-04-01T09:30:30.000000000","2020-04-01T16:30:30.000000000",1021,278.4214]
["2020-04-01T09:30:45.000000000","2020-04-01T16:30:45.000000000",1016,481200.0]
["2020-04-01T09:30:45.000000000","2020-04-01T16:30:45.000000000",1021,278.5736]
["2020-04-01T09:31:00.000000000","2020-04-01T16:31:00.000000000",1016,480700.0]
["2020-04-01T09:31:00.000000000","2020-04-01T16:31:00.000000000",1021,278.4023]
["2020-04-01T09:31:15.000000000","2020-04-01T16:31:15.000000000",1016,481800.0]
["2020-04-01T09:31:15.000000000","2020-04-01T16:31:15.000000000",1021,277.9599]
["2020-04-01T09:31:30.000000000","2020-04-01T16:31:30.000000000",1016,480900.0]
["2020-04-01T09:31:30.000000000","2020-04-01T16:31:30.000000000",1021,278.0932]
["2020-04-01T09:31:45.000000000","2020-04-01T16:31:45.000000000",1016,481700.0]
["2020-04-01T09:31:45.000000000","2020-04-01T16:31:45.000000000",1021,278.3215]
["2020-04-01T09:32:00.000000000","2020-04-01T16:32:00.000000000",1016,481100.0]
["2020-04-01T09:32:00.000000000","2020-04-01T16:32:00.000000000",1021,278.4927]
["2020-04-01T09:32:15.000000000","2020-04-01T16:32:15.000000000",1016,481500.0]
["2020-04-01T09:32:15.000000000","2020-04-01T16:32:15.000000000",1021,278.7734]
["2020-04-01T09:32:30.000000000","2020-04-01T16:32:30.000000000",1016,481100.0]
["2020-04-01T09:32:30.000000000","2020-04-01T16:32:30.000000000",1021,278.8876]
["2020-04-01T09:32:45.000000000","2020-04-01T16:32:45.000000000",1016,481500.0]
["2020-04-01T09:32:45.000000000","2020-04-01T16:32:45.000000000",1021,278.7163]
["2020-04-01T09:33:00.000000000","2020-04-01T16:33:00.000000000",1016,481400.0]
["2020-04-01T09:33:00.000000000","2020-04-01T16:33:00.000000000",1021,278.645]
["2020-04-01T09:33:15.000000000","2020-04-01T16:33:15.000000000",1016,481400.0]
["2020-04-01T09:33:15.000000000","2020-04-01T16:33:15.000000000",1021,278.6116]
["2020-04-01T09:33:30.000000000","2020-04-01T16:33:30.000000000",1016,481100.0]
["2020-04-01T09:33:30.000000000","2020-04-01T16:33:30.000000000",1021,278.6117]
["2020-04-01T09:33:45.000000000","2020-04-01T16:33:45.000000000",1016,481000.0]
["2020-04-01T09:33:45.000000000","2020-04-01T16:33:45.000000000",1021,278.4071]
["2020-04-01T09:34:00.000000000","2020-04-01T16:34:00.000000000",1016,481300.0]
["2020-04-01T09:34:00.000000000","2020-04-01T16:34:00.000000000",1021,278.4499]
["2020-04-01T09:34:15.000000000","2020-04-01T16:34:15.000000000",1016,480700.0]
["2020-04-01T09:34:15.000000000","2020-04-01T16:34:15.000000000",1021,278.507]
["2020-04-01T09:34:30.000000000","2020-04-01T16:34:30.000000000",1016,480600.0]
["2020-04-01T09:34:30.000000000","2020-04-01T16:34:30.000000000",1021,278.193]
["2020-04-01T09:34:45.000000000","2020-04-01T16:34:45.000000000",1016,480800.0]
["2020-04-01T09:34:45.000000000","2020-04-01T16:34:45.000000000",1021,278.0218]
["2020-04-01T09:35:00.000000000","2020-04-01T16:35:00.000000000",1016,480500.0]
["2020-04-01T09:35:00.000000000","2020-04-01T16:35:00.000000000",1021,278.1169]
["2020-04-01T09:35:15.000000000","2020-04-01T16:35:15.000000000",1016,480700.0]
["2020-04-01T09:35:15.000000000","2020-04-01T16:35:15.000000000",1021,277.9219]
["2020-04-01T09:35:30.000000000","2020-04-01T16:35:30.000000000",1016,480900.0]
["2020-04-01T09:35:30.000000000","2020-04-01T16:35:30.000000000",1021,277.8933]
["2020-04-01T09:35:45.000000000","2020-04-01T16:35:45.000000000",1016,480200.0]
["2020-04-01T09:35:45.000000000","2020-04-01T16:35:45.000000000",1021,278.1359]
["2020-04-01T09:36:00.000000000","2020-04-01T16:36:00.000000000",1016,480500.0]
["2020-04-01T09:36:00.000000000","2020-04-01T16:36:00.000000000",1021,278.0123]
["2020-04-01T09:36:15.000000000","2020-04-01T16:36:15.000000000",1016,480000.0]
["2020-04-01T09:36:15.000000000","2020-04-01T16:36:15.000000000",1021,277.8553]
["2020-04-01T09:36:30.000000000","2020-04-01T16:36:30.000000000",1016,480700.0]
["2020-04-01T09:36:30.000000000","2020-04-01T16:36:30.000000000",1021,277.8934]
["2020-04-01T09:36:45.000000000","2020-04-01T16:36:45.000000000",1016,480800.0]
["2020-04-01T09:36:45.000000000","2020-04-01T16:36:45.000000000",1021,277.922]
["2020-04-01T09:37:00.000000000","2020-04-01T16:37:00.000000000",1016,480600.0]
["2020-04-01T09:37:00.000000000","2020-04-01T16:37:00.000000000",1021,278.0361]
["2020-04-01T09:37:15.000000000","2020-04-01T16:37:15.000000000",1016,480400.0]
["2020-04-01T09:37:15.000000000","2020-04-01T16:37:15.000000000",1021,277.9124]
["2020-04-01T09:37:30.000000000","2020-04-01T16:37:30.000000000",1016,482000.0]
["2020-04-01T09:37:30.000000000","2020-04-01T16:37:30.000000000",1021,277.9076]
["2020-04-01T09:37:45.000000000","2020-04-01T16:37:45.000000000",1016,482200.0]
["2020-04-01T09:37:45.000000000","2020-04-01T16:37:45.000000000",1021,278.3452]
["2020-04-01T09:38:00.000000000","2020-04-01T16:38:00.000000000",1016,481800.0]
["2020-04-01T09:38:00.000000000","2020-04-01T16:38:00.000000000",1021,278.7781]
["2020-04-01T09:38:15.000000000","2020-04-01T16:38:15.000000000",1016,481100.0]
["2020-04-01T09:38:15.000000000","2020-04-01T16:38:15.000000000",1021,278.7877]
["2020-04-01T09:38:30.000000000","2020-04-01T16:38:30.000000000",1016,480800.0]
["2020-04-01T09:38:30.000000000","2020-04-01T16:38:30.000000000",1021,278.5165]
["2020-04-01T09:38:45.000000000","2020-04-01T16:38:45.000000000",1016,481000.0]
["2020-04-01T09:38:45.000000000","2020-04-01T16:38:45.000000000",1021,278.4642]
["2020-04-01T09:39:00.000000000","2020-04-01T16:39:00.000000000",1016,481200.0]
["2020-04-01T09:39:00.000000000","2020-04-01T16:39:00.000000000",1021,278.5213]
["2020-04-01T09:39:15.000000000","2020-04-01T16:39:15.000000000",1016,481100.0]
["2020-04-01T09:39:15.000000000","2020-04-01T16:39:15.000000000",1021,278.3691]
["2020-04-01T09:39:30.000000000","2020-04-01T16:39:30.000000000",1016,481400.0]
["2020-04-01T09:39:30.000000000","2020-04-01T16:39:30.000000000",1021,278.1787]
["2020-04-01T09:39:45.000000000","2020-04-01T16:39:45.000000000",1016,481300.0]
["2020-04-01T09:39:45.000000000","2020-04-01T16:39:45.000000000",1021,278.2739]
["2020-04-01T09:40:00.000000000","2020-04-01T16:40:00.000000000",1016,481000.0]
["2020-04-01T09:40:00.000000000","2020-04-01T16:40:00.000000000",1021,278.5594]
["2020-04-01T09:40:15.000000000","2020-04-01T16:40:15.000000000",1016,481600.0]
["2020-04-01T09:40:15.000000000","2020-04-01T16:40:15.000000000",1021,278.7697]
["2020-04-01T09:40:30.000000000","2020-04-01T16:40:30.000000000",1016,481800.0]
["2020-04-01T09:40:30.000000000","2020-04-01T16:40:30.000000000",1021,278.8399]
["2020-04-01T09:40:45.000000000","2020-04-01T16:40:45.000000000",1016,481800.0]
["2020-04-01T09:40:45.000000000","2020-04-01T16:40:45.000000000",1021,278.8352]
["2020-04-01T09:41:00.000000000","2020-04-01T16:41:00.000000000",1016,481400.0]
["2020-04-01T09:41:00.000000000","2020-04-01T16:41:00.000000000",1021,278.821]
["2020-04-01T09:41:15.000000000","2020-04-01T16:41:15.000000000",1016,481100.0]
["2020-04-01T09:41:15.000000000","2020-04-01T16:41:15.000000000",1021,278.5927]
["2020-04-01T09:41:30.000000000","2020-04-01T16:41:30.000000000",1016,480800.0]
["2020-04-01T09:41:30.000000000","2020-04-01T16:41:30.000000000",1021,278.2882]
["2020-04-01T09:41:45.000000000","2020-04-01T16:41:45.000000000",1016,481300.0]
["2020-04-01T09:41:45.000000000","2020-04-01T16:41:45.000000000",1021,278.0361]
["2020-04-01T09:42:00.000000000","2020-04-01T16:42:00.000000000",1016,480900.0]
["2020-04-01T09:42:00.000000000","2020-04-01T16:42:00.000000000",1021,278.1883]
["2020-04-01T09:42:15.000000000","2020-04-01T16:42:15.000000000",1016,481400.0]
["2020-04-01T09:42:15.000000000","2020-04-01T16:42:15.000000000",1021,278.407]
["2020-04-01T09:42:30.000000000","2020-04-01T16:42:30.000000000",1016,481400.0]
["2020-04-01T09:42:30.000000000","2020-04-01T16:42:30.000000000",1021,278.6877]
["2020-04-01T09:42:45.000000000","2020-04-01T16:42:45.000000000",1016,481200.0]
["2020-04-01T09:42:45.000000000","2020-04-01T16:42:45.000000000",1021,278.7354]
["2020-04-01T09:43:00.000000000","2020-04-01T16:43:00.000000000",1016,481600.0]
["2020-04-01T09:43:00.000000000","2020-04-01T16:43:00.000000000",1021,278.6021]
["2020-04-01T09:43:15.000000000","2020-04-01T16:43:15.000000000",1016,481900.0]
["2020-04-01T09:43:15.000000000","2020-04-01T16:43:15.000000000",1021,278.5879]
["2020-04-01T09:43:30.000000000","2020-04-01T16:43:30.000000000",1016,481500.0]
["2020-04-01T09:43:30.000000000","2020-04-01T16:43:30.000000000",1021,278.6069]
["2020-04-01T09:43:45.000000000","2020-04-01T16:43:45.000000000",1016,481800.0]
["2020-04-01T09:43:45.000000000","2020-04-01T16:43:45.000000000",1021,278.5831]
["2020-04-01T09:44:00.000000000","2020-04-01T16:44:00.000000000",1016,481900.0]
["2020-04-01T09:44:00.000000000","2020-04-01T16:44:00.000000000",1021,278.5926]
["2020-04-01T09:44:15.000000000","2020-04-01T16:44:15.000000000",1016,481800.0]
["2020-04-01T09:44:15.000000000","2020-04-01T16:44:15.000000000",1021,278.6402]
["2020-04-01T09:44:30.000000000","2020-04-01T16:44:30.000000000",1016,481600.0]
["2020-04-01T09:44:30.000000000","2020-04-01T16:44:30.000000000",1021,278.7115]
["2020-04-01T09:44:45.000000000","2020-04-01T16:44:45.000000000",1016,481400.0]
["2020-04-01T09:44:45.000000000","2020-04-01T16:44:45.000000000",1021,278.6402]
["2020-04-01T09:45:00.000000000","2020-04-01T16:45:00.000000000",1016,481700.0]
["2020-04-01T09:45:00.000000000","2020-04-01T16:45:00.000000000",1021,278.6116]
["2020-04-01T09:45:15.000000000","2020-04-01T16:45:15.000000000",1016,481700.0]
["2020-04-01T09:45:15.000000000","2020-04-01T16:45:15.000000000",1021,278.6544]
["2020-04-01T09:45:30.000000000","2020-04-01T16:45:30.000000000",1016,481600.0]
["2020-04-01T09:45:30.000000000","2020-04-01T16:45:30.000000000",1021,278.5974]
["2020-04-01T09:45:45.000000000","2020-04-01T16:45:45.000000000",1016,481300.0]
["2020-04-01T09:45:45.000000000","2020-04-01T16:45:45.000000000",1021,278.4785]
["2020-04-01T09:46:00.000000000","2020-04-01T16:46:00.000000000",1016,481000.0]
["2020-04-01T09:46:00.000000000","2020-04-01T16:46:00.000000000",1021,278.4405]
["2020-04-01T09:46:15.000000000","2020-04-01T16:46:15.000000000",1016,480800.0]
["2020-04-01T09:46:15.000000000","2020-04-01T16:46:15.000000000",1021,278.3786]
["2020-04-01T09:46:30.000000000","2020-04-01T16:46:30.000000000",1016,481500.0]
["2020-04-01T09:46:30.000000000","2020-04-01T16:46:30.000000000",1021,278.4927]
["2020-04-01T09:46:45.000000000","2020-04-01T16:46:45.000000000",1016,481000.0]
["2020-04-01T09:46:45.000000000","2020-04-01T16:46:45.000000000",1021,278.469]
["2020-04-01T09:47:00.000000000","2020-04-01T16:47:00.000000000",1016,480900.0]
["2020-04-01T09:47:00.000000000","2020-04-01T16:47:00.000000000",1021,278.5261]
["2020-04-01T09:47:15.000000000","2020-04-01T16:47:15.000000000",1016,480700.0]
["2020-04-01T09:47:15.000000000","2020-04-01T16:47:15.000000000",1021,278.4261]
["2020-04-01T09:47:30.000000000","2020-04-01T16:47:30.000000000",1016,481100.0]
["2020-04-01T09:47:30.000000000","2020-04-01T16:47:30.000000000",1021,278.2549]
["2020-04-01T09:47:45.000000000","2020-04-01T16:47:45.000000000",1016,481000.0]
["2020-04-01T09:47:45.000000000","2020-04-01T16:47:45.000000000",1021,278.35]
["2020-04-01T09:48:00.000000000","2020-04-01T16:48:00.000000000",1016,481400.0]
["2020-04-01T09:48:00.000000000","2020-04-01T16:48:00.000000000",1021,278.3643]
["2020-04-01T09:48:15.000000000","2020-04-01T16:48:15.000000000",1016,481400.0]
["2020-04-01T09:48:15.000000000","2020-04-01T16:48:15.000000000",1021,278.4166]
["2020-04-01T09:48:30.000000000","2020-04-01T16:48:30.000000000",1016,481300.0]
["2020-04-01T09:48:30.000000000","2020-04-01T16:48:30.000000000",1021,278.564]
["2020-04-01T09:48:45.000000000","2020-04-01T16:48:45.000000000",1016,481900.0]
["2020-04-01T09:48:45.000000000","2020-04-01T16:48:45.000000000",1021,278.6021]
["2020-04-01T09:49:00.000000000","2020-04-01T16:49:00.000000000",1016,481600.0]
["2020-04-01T09:49:00.000000000","2020-04-01T16:49:00.000000000",1021,278.8352]
["2020-04-01T09:49:15.000000000","2020-04-01T16:49:15.000000000",1016,481100.0]
["2020-04-01T09:49:15.000000000","2020-04-01T16:49:15.000000000",1021,278.7543]
["2020-04-01T09:49:30.000000000","2020-04-01T16:49:30.000000000",1016,481100.0]
["2020-04-01T09:49:30.000000000","2020-04-01T16:49:30.000000000",1021,278.5545]
["2020-04-01T09:49:45.000000000","2020-04-01T16:49:45.000000000",1016,481500.0]
["2020-04-01T09:49:45.000000000","2020-04-01T16:49:45.000000000",1021,278.5735]
["2020-04-01T09:50:00.000000000","2020-04-01T16:50:00.000000000",1016,481700.0]
["2020-04-01T09:50:00.000000000","2020-04-01T16:50:00.000000000",1021,278.683]
["2020-04-01T09:50:15.000000000","2020-04-01T16:50:15.000000000",1016,481800.0]
["2020-04-01T09:50:15.000000000","2020-04-01T16:50:15.000000000",1021,278.8495]
["2020-04-01T09:50:30.000000000","2020-04-01T16:50:30.000000000",1016,482100.0]
["2020-04-01T09:50:30.000000000","2020-04-01T16:50:30.000000000",1021,278.8448]
["2020-04-01T09:50:45.000000000","2020-04-01T16:50:45.000000000",1016,481700.0]
["2020-04-01T09:50:45.000000000","2020-04-01T16:50:45.000000000",1021,278.7672]
["2020-04-01T09:51:00.000000000","2020-04-01T16:51:00.000000000",1016,481600.0]
["2020-04-01T09:51:00.000000000","2020-04-01T16:51:00.000000000",1021,278.7544]
["2020-04-01T09:51:15.000000000","2020-04-01T16:51:15.000000000",1016,482000.0]
["2020-04-01T09:51:15.000000000","2020-04-01T16:51:15.000000000",1021,278.8686]
["2020-04-01T09:51:30.000000000","2020-04-01T16:51:30.000000000",1016,481900.0]
["2020-04-01T09:51:30.000000000","2020-04-01T16:51:30.000000000",1021,279.0494]
["2020-04-01T09:51:45.000000000","2020-04-01T16:51:45.000000000",1016,481300.0]
["2020-04-01T09:51:45.000000000","2020-04-01T16:51:45.000000000",1021,279.1207]
["2020-04-01T09:52:00.000000000","2020-04-01T16:52:00.000000000",1016,481600.0]
["2020-04-01T09:52:00.000000000","2020-04-01T16:52:00.000000000",1021,279.0065]
["2020-04-01T09:52:15.000000000","2020-04-01T16:52:15.000000000",1016,481500.0]
["2020-04-01T09:52:15.000000000","2020-04-01T16:52:15.000000000",1021,278.8828]
["2020-04-01T09:52:30.000000000","2020-04-01T16:52:30.000000000",1016,481900.0]
["2020-04-01T09:52:30.000000000","2020-04-01T16:52:30.000000000",1021,278.8162]
["2020-04-01T09:52:45.000000000","2020-04-01T16:52:45.000000000",1016,481800.0]
["2020-04-01T09:52:45.000000000","2020-04-01T16:52:45.000000000",1021,278.6735]
["2020-04-01T09:53:00.000000000","2020-04-01T16:53:00.000000000",1016,482000.0]
["2020-04-01T09:53:00.000000000","2020-04-01T16:53:00.000000000",1021,278.7782]
["2020-04-01T09:53:15.000000000","2020-04-01T16:53:15.000000000",1016,482400.0]
["2020-04-01T09:53:15.000000000","2020-04-01T16:53:15.000000000",1021,278.9399]
["2020-04-01T09:53:30.000000000","2020-04-01T16:53:30.000000000",1016,482300.0]
["2020-04-01T09:53:30.000000000","2020-04-01T16:53:30.000000000",1021,279.1064]
["2020-04-01T09:53:45.000000000","2020-04-01T16:53:45.000000000",1016,482600.0]
["2020-04-01T09:53:45.000000000","2020-04-01T16:53:45.000000000",1021,279.2207]
["2020-04-01T09:54:00.000000000","2020-04-01T16:54:00.000000000",1016,482700.0]
["2020-04-01T09:54:00.000000000","2020-04-01T16:54:00.000000000",1021,279.3538]
["2020-04-01T09:54:15.000000000","2020-04-01T16:54:15.000000000",1016,481500.0]
["2020-04-01T09:54:15.000000000","2020-04-01T16:54:15.000000000",1021,279.4537]
["2020-04-01T09:54:30.000000000","2020-04-01T16:54:30.000000000",1016,482200.0]
["2020-04-01T09:54:30.000000000","2020-04-01T16:54:30.000000000",1021,279.0921]
["2020-04-01T09:54:45.000000000","2020-04-01T16:54:45.000000000",1016,482300.0]
["2020-04-01T09:54:45.000000000","2020-04-01T16:54:45.000000000",1021,279.0683]
["2020-04-01T09:55:00.000000000","2020-04-01T16:55:00.000000000",1016,481600.0]
["2020-04-01T09:55:00.000000000","2020-04-01T16:55:00.000000000",1021,278.9055]
["2020-04-01T09:55:15.000000000","2020-04-01T16:55:15.000000000",1016,481800.0]
["2020-04-01T09:55:15.000000000","2020-04-01T16:55:15.000000000",1021,278.6307]
["2020-04-01T09:55:30.000000000","2020-04-01T16:55:30.000000000",1016,482000.0]
["2020-04-01T09:55:30.000000000","2020-04-01T16:55:30.000000000",1021,278.9114]
["2020-04-01T09:55:45.000000000","2020-04-01T16:55:45.000000000",1016,480900.0]
["2020-04-01T09:55:45.000000000","2020-04-01T16:55:45.000000000",1021,278.7734]
["2020-04-01T09:56:00.000000000","2020-04-01T16:56:00.000000000",1016,480500.0]
["2020-04-01T09:56:00.000000000","2020-04-01T16:56:00.000000000",1021,278.4879]
["2020-04-01T09:56:15.000000000","2020-04-01T16:56:15.000000000",1016,480700.0]
["2020-04-01T09:56:15.000000000","2020-04-01T16:56:15.000000000",1021,278.2215]
["2020-04-01T09:56:30.000000000","2020-04-01T16:56:30.000000000",1016,480400.0]
["2020-04-01T09:56:30.000000000","2020-04-01T16:56:30.000000000",1021,277.9837]
["2020-04-01T09:56:45.000000000","2020-04-01T16:56:45.000000000",1016,481200.0]
["2020-04-01T09:56:45.000000000","2020-04-01T16:56:45.000000000",1021,278.0123]
["2020-04-01T09:57:00.000000000","2020-04-01T16:57:00.000000000",1016,481500.0]
["2020-04-01T09:57:00.000000000","2020-04-01T16:57:00.000000000",1021,278.5879]
["2020-04-01T09:57:15.000000000","2020-04-01T16:57:15.000000000",1016,481400.0]
["2020-04-01T09:57:15.000000000","2020-04-01T16:57:15.000000000",1021,278.7211]
["2020-04-01T09:57:30.000000000","2020-04-01T16:57:30.000000000",1016,481500.0]
["2020-04-01T09:57:30.000000000","2020-04-01T16:57:30.000000000",1021,278.6307]
["2020-04-01T09:57:45.000000000","2020-04-01T16:57:45.000000000",1016,481600.0]
["2020-04-01T09:57:45.000000000","2020-04-01T16:57:45.000000000",1021,278.6497]
["2020-04-01T09:58:00.000000000","2020-04-01T16:58:00.000000000",1016,481400.0]
["2020-04-01T09:58:00.000000000","2020-04-01T16:58:00.000000000",1021,278.6211]
["2020-04-01T09:58:15.000000000","2020-04-01T16:58:15.000000000",1016,481500.0]
["2020-04-01T09:58:15.000000000","2020-04-01T16:58:15.000000000",1021,278.7162]
["2020-04-01T09:58:30.000000000","2020-04-01T16:58:30.000000000",1016,481700.0]
["2020-04-01T09:58:30.000000000","2020-04-01T16:58:30.000000000",1021,278.6164]
["2020-04-01T09:58:45.000000000","2020-04-01T16:58:45.000000000",1016,480700.0]
["2020-04-01T09:58:45.000000000","2020-04-01T16:58:45.000000000",1021,278.5641]
["2020-04-01T09:59:00.000000000","2020-04-01T16:59:00.000000000",1016,481700.0]
["2020-04-01T09:59:00.000000000","2020-04-01T16:59:00.000000000",1021,278.507]
["2020-04-01T09:59:15.000000000","2020-04-01T16:59:15.000000000",1016,481400.0]
["2020-04-01T09:59:15.000000000","2020-04-01T16:59:15.000000000",1021,278.5853]
["2020-04-01T09:59:30.000000000","2020-04-01T16:59:30.000000000",1016,480900.0]
["2020-04-01T09:59:30.000000000","2020-04-01T16:59:30.000000000",1021,278.3833]
["2020-04-01T09:59:45.000000000","2020-04-01T16:59:45.000000000",1016,481800.0]
["2020-04-01T09:59:45.000000000","2020-04-01T16:59:45.000000000",1021,278.4214]
["2020-04-01T10:00:00.000000000","2020-04-01T17:00:00.000000000",1016,481800.0]
["2020-04-01T10:00:00.000000000","2020-04-01T17:00:00.000000000",1021,278.7163]
["2020-04-01T10:00:15.000000000","2020-04-01T17:00:15.000000000",1016,481800.0]
["2020-04-01T10:00:15.000000000","2020-04-01T17:00:15.000000000",1021,278.7876]
["2020-04-01T10:00:30.000000000","2020-04-01T17:00:30.000000000",1016,482000.0]
["2020-04-01T10:00:30.000000000","2020-04-01T17:00:30.000000000",1021,278.5783]
["2020-04-01T10:00:45.000000000","2020-04-01T17:00:45.000000000",1016,481600.0]
["2020-04-01T10:00:45.000000000","2020-04-01T17:00:45.000000000",1021,278.5165]
["2020-04-01T10:01:00.000000000","2020-04-01T17:01:00.000000000",1016,481700.0]
["2020-04-01T10:01:00.000000000","2020-04-01T17:01:00.000000000",1021,278.5878]
["2020-04-01T10:01:15.000000000","2020-04-01T17:01:15.000000000",1016,481600.0]
["2020-04-01T10:01:15.000000000","2020-04-01T17:01:15.000000000",1021,278.7021]
["2020-04-01T10:01:30.000000000","2020-04-01T17:01:30.000000000",1016,481100.0]
["2020-04-01T10:01:30.000000000","2020-04-01T17:01:30.000000000",1021,278.5974]
["2020-04-01T10:01:45.000000000","2020-04-01T17:01:45.000000000",1016,481100.0]
["2020-04-01T10:01:45.000000000","2020-04-01T17:01:45.000000000",1021,278.2453]
["2020-04-01T10:02:00.000000000","2020-04-01T17:02:00.000000000",1016,480800.0]
["2020-04-01T10:02:00.000000000","2020-04-01T17:02:00.000000000",1021,278.0122]
["2020-04-01T10:02:15.000000000","2020-04-01T17:02:15.000000000",1016,481000.0]
["2020-04-01T10:02:15.000000000","2020-04-01T17:02:15.000000000",1021,277.9552]
["2020-04-01T10:02:30.000000000","2020-04-01T17:02:30.000000000",1016,481300.0]
["2020-04-01T10:02:30.000000000","2020-04-01T17:02:30.000000000",1021,278.1454]
["2020-04-01T10:02:45.000000000","2020-04-01T17:02:45.000000000",1016,481100.0]
["2020-04-01T10:02:45.000000000","2020-04-01T17:02:45.000000000",1021,278.4974]
["2020-04-01T10:03:00.000000000","2020-04-01T17:03:00.000000000",1016,481500.0]
["2020-04-01T10:03:00.000000000","2020-04-01T17:03:00.000000000",1021,278.388]
["2020-04-01T10:03:15.000000000","2020-04-01T17:03:15.000000000",1016,481400.0]
["2020-04-01T10:03:15.000000000","2020-04-01T17:03:15.000000000",1021,278.1883]
["2020-04-01T10:03:30.000000000","2020-04-01T17:03:30.000000000",1016,481600.0]
["2020-04-01T10:03:30.000000000","2020-04-01T17:03:30.000000000",1021,278.3025]
["2020-04-01T10:03:45.000000000","2020-04-01T17:03:45.000000000",1016,481600.0]
["2020-04-01T10:03:45.000000000","2020-04-01T17:03:45.000000000",1021,278.5023]
["2020-04-01T10:04:00.000000000","2020-04-01T17:04:00.000000000",1016,481600.0]
["2020-04-01T10:04:00.000000000","2020-04-01T17:04:00.000000000",1021,278.664]
["2020-04-01T10:04:15.000000000","2020-04-01T17:04:15.000000000",1016,481500.0]
["2020-04-01T10:04:15.000000000","2020-04-01T17:04:15.000000000",1021,278.6259]
["2020-04-01T10:04:30.000000000","2020-04-01T17:04:30.000000000",1016,481300.0]
["2020-04-01T10:04:30.000000000","2020-04-01T17:04:30.000000000",1021,278.5545]
["2020-04-01T10:04:45.000000000","2020-04-01T17:04:45.000000000",1016,481600.0]
["2020-04-01T10:04:45.000000000","2020-04-01T17:04:45.000000000",1021,278.4594]
["2020-04-01T10:05:00.000000000","2020-04-01T17:05:00.000000000",1016,481200.0]
["2020-04-01T10:05:00.000000000","2020-04-01T17:05:00.000000000",1021,278.4832]
["2020-04-01T10:05:15.000000000","2020-04-01T17:05:15.000000000",1016,480800.0]
["2020-04-01T10:05:15.000000000","2020-04-01T17:05:15.000000000",1021,278.4404]
["2020-04-01T10:05:30.000000000","2020-04-01T17:05:30.000000000",1016,480700.0]
["2020-04-01T10:05:30.000000000","2020-04-01T17:05:30.000000000",1021,278.3167]
["2020-04-01T10:05:45.000000000","2020-04-01T17:05:45.000000000",1016,480300.0]
["2020-04-01T10:05:45.000000000","2020-04-01T17:05:45.000000000",1021,278.0218]
["2020-04-01T10:06:00.000000000","2020-04-01T17:06:00.000000000",1016,480200.0]
["2020-04-01T10:06:00.000000000","2020-04-01T17:06:00.000000000",1021,277.5699]
["2020-04-01T10:06:15.000000000","2020-04-01T17:06:15.000000000",1016,479700.0]
["2020-04-01T10:06:15.000000000","2020-04-01T17:06:15.000000000",1021,277.3748]
["2020-04-01T10:06:30.000000000","2020-04-01T17:06:30.000000000",1016,479600.0]
["2020-04-01T10:06:30.000000000","2020-04-01T17:06:30.000000000",1021,277.3891]
["2020-04-01T10:06:45.000000000","2020-04-01T17:06:45.000000000",1016,479900.0]
["2020-04-01T10:06:45.000000000","2020-04-01T17:06:45.000000000",1021,277.3891]
["2020-04-01T10:07:00.000000000","2020-04-01T17:07:00.000000000",1016,479700.0]
["2020-04-01T10:07:00.000000000","2020-04-01T17:07:00.000000000",1021,277.5223]
["2020-04-01T10:07:15.000000000","2020-04-01T17:07:15.000000000",1016,479200.0]
["2020-04-01T10:07:15.000000000","2020-04-01T17:07:15.000000000",1021,277.2797]
["2020-04-01T10:07:30.000000000","2020-04-01T17:07:30.000000000",1016,479000.0]
["2020-04-01T10:07:30.000000000","2020-04-01T17:07:30.000000000",1021,277.0228]
["2020-04-01T10:07:45.000000000","2020-04-01T17:07:45.000000000",1016,479400.0]
["2020-04-01T10:07:45.000000000","2020-04-01T17:07:45.000000000",1021,277.0228]
["2020-04-01T10:08:00.000000000","2020-04-01T17:08:00.000000000",1016,479200.0]
["2020-04-01T10:08:00.000000000","2020-04-01T17:08:00.000000000",1021,277.175]
["2020-04-01T10:08:15.000000000","2020-04-01T17:08:15.000000000",1016,479200.0]
["2020-04-01T10:08:15.000000000","2020-04-01T17:08:15.000000000",1021,277.1179]
["2020-04-01T10:08:30.000000000","2020-04-01T17:08:30.000000000",1016,479600.0]
["2020-04-01T10:08:30.000000000","2020-04-01T17:08:30.000000000",1021,277.1226]
["2020-04-01T10:08:45.000000000","2020-04-01T17:08:45.000000000",1016,479300.0]
["2020-04-01T10:08:45.000000000","2020-04-01T17:08:45.000000000",1021,277.2225]
["2020-04-01T10:09:00.000000000","2020-04-01T17:09:00.000000000",1016,479800.0]
["2020-04-01T10:09:00.000000000","2020-04-01T17:09:00.000000000",1021,277.0323]
["2020-04-01T10:09:15.000000000","2020-04-01T17:09:15.000000000",1016,479500.0]
["2020-04-01T10:09:15.000000000","2020-04-01T17:09:15.000000000",1021,277.1559]
["2020-04-01T10:09:30.000000000","2020-04-01T17:09:30.000000000",1016,479200.0]
["2020-04-01T10:09:30.000000000","2020-04-01T17:09:30.000000000",1021,277.4128]
["2020-04-01T10:09:45.000000000","2020-04-01T17:09:45.000000000",1016,479400.0]
["2020-04-01T10:09:45.000000000","2020-04-01T17:09:45.000000000",1021,277.2844]
["2020-04-01T10:10:00.000000000","2020-04-01T17:10:00.000000000",1016,479100.0]
["2020-04-01T10:10:00.000000000","2020-04-01T17:10:00.000000000",1021,277.1559]
["2020-04-01T10:10:15.000000000","2020-04-01T17:10:15.000000000",1016,478900.0]
["2020-04-01T10:10:15.000000000","2020-04-01T17:10:15.000000000",1021,276.9276]
["2020-04-01T10:10:30.000000000","2020-04-01T17:10:30.000000000",1016,478600.0]
["2020-04-01T10:10:30.000000000","2020-04-01T17:10:30.000000000",1021,276.7944]
["2020-04-01T10:10:45.000000000","2020-04-01T17:10:45.000000000",1016,479700.0]
["2020-04-01T10:10:45.000000000","2020-04-01T17:10:45.000000000",1021,276.823]
["2020-04-01T10:11:00.000000000","2020-04-01T17:11:00.000000000",1016,480100.0]
["2020-04-01T10:11:00.000000000","2020-04-01T17:11:00.000000000",1021,277.2606]
["2020-04-01T10:11:15.000000000","2020-04-01T17:11:15.000000000",1016,480700.0]
["2020-04-01T10:11:15.000000000","2020-04-01T17:11:15.000000000",1021,277.703]
["2020-04-01T10:11:30.000000000","2020-04-01T17:11:30.000000000",1016,480500.0]
["2020-04-01T10:11:30.000000000","2020-04-01T17:11:30.000000000",1021,277.6745]
["2020-04-01T10:11:45.000000000","2020-04-01T17:11:45.000000000",1016,480800.0]
["2020-04-01T10:11:45.000000000","2020-04-01T17:11:45.000000000",1021,277.7982]
["2020-04-01T10:12:00.000000000","2020-04-01T17:12:00.000000000",1016,480900.0]
["2020-04-01T10:12:00.000000000","2020-04-01T17:12:00.000000000",1021,278.1192]
["2020-04-01T10:12:15.000000000","2020-04-01T17:12:15.000000000",1016,481100.0]
["2020-04-01T10:12:15.000000000","2020-04-01T17:12:15.000000000",1021,278.2978]
["2020-04-01T10:12:30.000000000","2020-04-01T17:12:30.000000000",1016,481000.0]
["2020-04-01T10:12:30.000000000","2020-04-01T17:12:30.000000000",1021,278.2216]
["2020-04-01T10:12:45.000000000","2020-04-01T17:12:45.000000000",1016,480700.0]
["2020-04-01T10:12:45.000000000","2020-04-01T17:12:45.000000000",1021,278.0266]
["2020-04-01T10:13:00.000000000","2020-04-01T17:13:00.000000000",1016,481000.0]
["2020-04-01T10:13:00.000000000","2020-04-01T17:13:00.000000000",1021,277.9552]
["2020-04-01T10:13:15.000000000","2020-04-01T17:13:15.000000000",1016,481200.0]
["2020-04-01T10:13:15.000000000","2020-04-01T17:13:15.000000000",1021,278.1264]
["2020-04-01T10:13:30.000000000","2020-04-01T17:13:30.000000000",1016,481100.0]
["2020-04-01T10:13:30.000000000","2020-04-01T17:13:30.000000000",1021,278.35]
["2020-04-01T10:13:45.000000000","2020-04-01T17:13:45.000000000",1016,481300.0]
["2020-04-01T10:13:45.000000000","2020-04-01T17:13:45.000000000",1021,278.4213]
["2020-04-01T10:14:00.000000000","2020-04-01T17:14:00.000000000",1016,481500.0]
["2020-04-01T10:14:00.000000000","2020-04-01T17:14:00.000000000",1021,278.5165]
["2020-04-01T10:14:15.000000000","2020-04-01T17:14:15.000000000",1016,481600.0]
["2020-04-01T10:14:15.000000000","2020-04-01T17:14:15.000000000",1021,278.5308]
["2020-04-01T10:14:30.000000000","2020-04-01T17:14:30.000000000",1016,481600.0]
["2020-04-01T10:14:30.000000000","2020-04-01T17:14:30.000000000",1021,278.6973]
["2020-04-01T10:14:45.000000000","2020-04-01T17:14:45.000000000",1016,481900.0]
["2020-04-01T10:14:45.000000000","2020-04-01T17:14:45.000000000",1021,278.9114]
["2020-04-01T10:15:00.000000000","2020-04-01T17:15:00.000000000",1016,481800.0]
["2020-04-01T10:15:00.000000000","2020-04-01T17:15:00.000000000",1021,278.9542]
["2020-04-01T10:15:15.000000000","2020-04-01T17:15:15.000000000",1016,481600.0]
["2020-04-01T10:15:15.000000000","2020-04-01T17:15:15.000000000",1021,278.8019]
["2020-04-01T10:15:30.000000000","2020-04-01T17:15:30.000000000",1016,482000.0]
["2020-04-01T10:15:30.000000000","2020-04-01T17:15:30.000000000",1021,278.4975]
["2020-04-01T10:15:45.000000000","2020-04-01T17:15:45.000000000",1016,481400.0]
["2020-04-01T10:15:45.000000000","2020-04-01T17:15:45.000000000",1021,278.6783]
["2020-04-01T10:16:00.000000000","2020-04-01T17:16:00.000000000",1016,481600.0]
["2020-04-01T10:16:00.000000000","2020-04-01T17:16:00.000000000",1021,278.9399]
["2020-04-01T10:16:15.000000000","2020-04-01T17:16:15.000000000",1016,481300.0]
["2020-04-01T10:16:15.000000000","2020-04-01T17:16:15.000000000",1021,278.6878]
["2020-04-01T10:16:30.000000000","2020-04-01T17:16:30.000000000",1016,480900.0]
["2020-04-01T10:16:30.000000000","2020-04-01T17:16:30.000000000",1021,278.3738]
["2020-04-01T10:16:45.000000000","2020-04-01T17:16:45.000000000",1016,480800.0]
["2020-04-01T10:16:45.000000000","2020-04-01T17:16:45.000000000",1021,278.212]
["2020-04-01T10:17:00.000000000","2020-04-01T17:17:00.000000000",1016,480900.0]
["2020-04-01T10:17:00.000000000","2020-04-01T17:17:00.000000000",1021,278.2502]
["2020-04-01T10:17:15.000000000","2020-04-01T17:17:15.000000000",1016,480100.0]
["2020-04-01T10:17:15.000000000","2020-04-01T17:17:15.000000000",1021,278.3215]
["2020-04-01T10:17:30.000000000","2020-04-01T17:17:30.000000000",1016,481100.0]
["2020-04-01T10:17:30.000000000","2020-04-01T17:17:30.000000000",1021,278.1122]
["2020-04-01T10:17:45.000000000","2020-04-01T17:17:45.000000000",1016,481200.0]
["2020-04-01T10:17:45.000000000","2020-04-01T17:17:45.000000000",1021,278.0122]
["2020-04-01T10:18:00.000000000","2020-04-01T17:18:00.000000000",1016,480600.0]
["2020-04-01T10:18:00.000000000","2020-04-01T17:18:00.000000000",1021,278.1312]
["2020-04-01T10:18:15.000000000","2020-04-01T17:18:15.000000000",1016,481000.0]
["2020-04-01T10:18:15.000000000","2020-04-01T17:18:15.000000000",1021,278.017]
["2020-04-01T10:18:30.000000000","2020-04-01T17:18:30.000000000",1016,481800.0]
["2020-04-01T10:18:30.000000000","2020-04-01T17:18:30.000000000",1021,278.1359]
["2020-04-01T10:18:45.000000000","2020-04-01T17:18:45.000000000",1016,481300.0]
["2020-04-01T10:18:45.000000000","2020-04-01T17:18:45.000000000",1021,278.4166]
["2020-04-01T10:19:00.000000000","2020-04-01T17:19:00.000000000",1016,481500.0]
["2020-04-01T10:19:00.000000000","2020-04-01T17:19:00.000000000",1021,278.4499]
["2020-04-01T10:19:15.000000000","2020-04-01T17:19:15.000000000",1016,481200.0]
["2020-04-01T10:19:15.000000000","2020-04-01T17:19:15.000000000",1021,278.4214]
["2020-04-01T10:19:30.000000000","2020-04-01T17:19:30.000000000",1016,481000.0]
["2020-04-01T10:19:30.000000000","2020-04-01T17:19:30.000000000",1021,278.3453]
["2020-04-01T10:19:45.000000000","2020-04-01T17:19:45.000000000",1016,480000.0]
["2020-04-01T10:19:45.000000000","2020-04-01T17:19:45.000000000",1021,278.4594]
["2020-04-01T10:20:00.000000000","2020-04-01T17:20:00.000000000",1016,479600.0]
["2020-04-01T10:20:00.000000000","2020-04-01T17:20:00.000000000",1021,278.0932]
["2020-04-01T10:20:15.000000000","2020-04-01T17:20:15.000000000",1016,480000.0]
["2020-04-01T10:20:15.000000000","2020-04-01T17:20:15.000000000",1021,277.5699]
["2020-04-01T10:20:30.000000000","2020-04-01T17:20:30.000000000",1016,480600.0]
["2020-04-01T10:20:30.000000000","2020-04-01T17:20:30.000000000",1021,277.5318]
["2020-04-01T10:20:45.000000000","2020-04-01T17:20:45.000000000",1016,480300.0]
["2020-04-01T10:20:45.000000000","2020-04-01T17:20:45.000000000",1021,277.684]
["2020-04-01T10:21:00.000000000","2020-04-01T17:21:00.000000000",1016,480200.0]
["2020-04-01T10:21:00.000000000","2020-04-01T17:21:00.000000000",1021,277.8886]
["2020-04-01T10:21:15.000000000","2020-04-01T17:21:15.000000000",1016,479400.0]
["2020-04-01T10:21:15.000000000","2020-04-01T17:21:15.000000000",1021,277.7031]
["2020-04-01T10:21:30.000000000","2020-04-01T17:21:30.000000000",1016,479300.0]
["2020-04-01T10:21:30.000000000","2020-04-01T17:21:30.000000000",1021,277.3748]
["2020-04-01T10:21:45.000000000","2020-04-01T17:21:45.000000000",1016,479400.0]
["2020-04-01T10:21:45.000000000","2020-04-01T17:21:45.000000000",1021,277.2701]
["2020-04-01T10:22:00.000000000","2020-04-01T17:22:00.000000000",1016,479800.0]
["2020-04-01T10:22:00.000000000","2020-04-01T17:22:00.000000000",1021,277.3129]
["2020-04-01T10:22:15.000000000","2020-04-01T17:22:15.000000000",1016,479900.0]
["2020-04-01T10:22:15.000000000","2020-04-01T17:22:15.000000000",1021,277.6793]
["2020-04-01T10:22:30.000000000","2020-04-01T17:22:30.000000000",1016,480300.0]
["2020-04-01T10:22:30.000000000","2020-04-01T17:22:30.000000000",1021,277.8457]
["2020-04-01T10:22:45.000000000","2020-04-01T17:22:45.000000000",1016,480900.0]
["2020-04-01T10:22:45.000000000","2020-04-01T17:22:45.000000000",1021,277.7506]
["2020-04-01T10:23:00.000000000","2020-04-01T17:23:00.000000000",1016,481300.0]
["2020-04-01T10:23:00.000000000","2020-04-01T17:23:00.000000000",1021,278.0456]
["2020-04-01T10:23:15.000000000","2020-04-01T17:23:15.000000000",1016,481100.0]
["2020-04-01T10:23:15.000000000","2020-04-01T17:23:15.000000000",1021,278.3073]
["2020-04-01T10:23:30.000000000","2020-04-01T17:23:30.000000000",1016,481300.0]
["2020-04-01T10:23:30.000000000","2020-04-01T17:23:30.000000000",1021,278.3216]
["2020-04-01T10:23:45.000000000","2020-04-01T17:23:45.000000000",1016,481100.0]
["2020-04-01T10:23:45.000000000","2020-04-01T17:23:45.000000000",1021,278.4547]
["2020-04-01T10:24:00.000000000","2020-04-01T17:24:00.000000000",1016,480200.0]
["2020-04-01T10:24:00.000000000","2020-04-01T17:24:00.000000000",1021,278.3833]
["2020-04-01T10:24:15.000000000","2020-04-01T17:24:15.000000000",1016,480100.0]
["2020-04-01T10:24:15.000000000","2020-04-01T17:24:15.000000000",1021,277.8743]
["2020-04-01T10:24:30.000000000","2020-04-01T17:24:30.000000000",1016,480100.0]
["2020-04-01T10:24:30.000000000","2020-04-01T17:24:30.000000000",1021,277.6079]
["2020-04-01T10:24:45.000000000","2020-04-01T17:24:45.000000000",1016,479500.0]
["2020-04-01T10:24:45.000000000","2020-04-01T17:24:45.000000000",1021,277.7173]
["2020-04-01T10:25:00.000000000","2020-04-01T17:25:00.000000000",1016,480600.0]
["2020-04-01T10:25:00.000000000","2020-04-01T17:25:00.000000000",1021,277.8267]
["2020-04-01T10:25:15.000000000","2020-04-01T17:25:15.000000000",1016,480200.0]
["2020-04-01T10:25:15.000000000","2020-04-01T17:25:15.000000000",1021,277.5889]
["2020-04-01T10:25:30.000000000","2020-04-01T17:25:30.000000000",1016,480800.0]
["2020-04-01T10:25:30.000000000","2020-04-01T17:25:30.000000000",1021,277.8648]
["2020-04-01T10:25:45.000000000","2020-04-01T17:25:45.000000000",1016,480400.0]
["2020-04-01T10:25:45.000000000","2020-04-01T17:25:45.000000000",1021,278.3358]
["2020-04-01T10:26:00.000000000","2020-04-01T17:26:00.000000000",1016,479900.0]
["2020-04-01T10:26:00.000000000","2020-04-01T17:26:00.000000000",1021,278.3072]
["2020-04-01T10:26:15.000000000","2020-04-01T17:26:15.000000000",1016,479500.0]
["2020-04-01T10:26:15.000000000","2020-04-01T17:26:15.000000000",1021,277.8981]
["2020-04-01T10:26:30.000000000","2020-04-01T17:26:30.000000000",1016,480400.0]
["2020-04-01T10:26:30.000000000","2020-04-01T17:26:30.000000000",1021,277.4842]
["2020-04-01T10:26:45.000000000","2020-04-01T17:26:45.000000000",1016,480900.0]
["2020-04-01T10:26:45.000000000","2020-04-01T17:26:45.000000000",1021,277.6602]
["2020-04-01T10:27:00.000000000","2020-04-01T17:27:00.000000000",1016,481100.0]
["2020-04-01T10:27:00.000000000","2020-04-01T17:27:00.000000000",1021,278.1549]
["2020-04-01T10:27:15.000000000","2020-04-01T17:27:15.000000000",1016,480700.0]
["2020-04-01T10:27:15.000000000","2020-04-01T17:27:15.000000000",1021,278.2215]
["2020-04-01T10:27:30.000000000","2020-04-01T17:27:30.000000000",1016,481200.0]
["2020-04-01T10:27:30.000000000","2020-04-01T17:27:30.000000000",1021,278.2358]
["2020-04-01T10:27:45.000000000","2020-04-01T17:27:45.000000000",1016,481400.0]
["2020-04-01T10:27:45.000000000","2020-04-01T17:27:45.000000000",1021,278.3215]
["2020-04-01T10:28:00.000000000","2020-04-01T17:28:00.000000000",1016,480500.0]
["2020-04-01T10:28:00.000000000","2020-04-01T17:28:00.000000000",1021,278.2644]
["2020-04-01T10:28:15.000000000","2020-04-01T17:28:15.000000000",1016,480900.0]
["2020-04-01T10:28:15.000000000","2020-04-01T17:28:15.000000000",1021,278.0503]
["2020-04-01T10:28:30.000000000","2020-04-01T17:28:30.000000000",1016,481600.0]
["2020-04-01T10:28:30.000000000","2020-04-01T17:28:30.000000000",1021,278.3785]
["2020-04-01T10:28:45.000000000","2020-04-01T17:28:45.000000000",1016,481700.0]
["2020-04-01T10:28:45.000000000","2020-04-01T17:28:45.000000000",1021,278.5688]
["2020-04-01T10:29:00.000000000","2020-04-01T17:29:00.000000000",1016,481500.0]
["2020-04-01T10:29:00.000000000","2020-04-01T17:29:00.000000000",1021,278.4927]
["2020-04-01T10:29:15.000000000","2020-04-01T17:29:15.000000000",1016,481800.0]
["2020-04-01T10:29:15.000000000","2020-04-01T17:29:15.000000000",1021,278.4832]
["2020-04-01T10:29:30.000000000","2020-04-01T17:29:30.000000000",1016,482600.0]
["2020-04-01T10:29:30.000000000","2020-04-01T17:29:30.000000000",1021,278.9494]
["2020-04-01T10:29:45.000000000","2020-04-01T17:29:45.000000000",1016,482100.0]
["2020-04-01T10:29:45.000000000","2020-04-01T17:29:45.000000000",1021,279.2063]
["2020-04-01T10:30:00.000000000","2020-04-01T17:30:00.000000000",1016,481600.0]
["2020-04-01T10:30:00.000000000","2020-04-01T17:30:00.000000000",1021,279.0446]
["2020-04-01T10:30:15.000000000","2020-04-01T17:30:15.000000000",1016,481400.0]
["2020-04-01T10:30:15.000000000","2020-04-01T17:30:15.000000000",1021,278.8352]
["2020-04-01T10:30:30.000000000","2020-04-01T17:30:30.000000000",1016,481400.0]
["2020-04-01T10:30:30.000000000","2020-04-01T17:30:30.000000000",1021,278.683]
["2020-04-01T10:30:45.000000000","2020-04-01T17:30:45.000000000",1016,480800.0]
["2020-04-01T10:30:45.000000000","2020-04-01T17:30:45.000000000",1021,278.5784]
["2020-04-01T10:31:00.000000000","2020-04-01T17:31:00.000000000",1016,480800.0]
["2020-04-01T10:31:00.000000000","2020-04-01T17:31:00.000000000",1021,278.1788]
["2020-04-01T10:31:15.000000000","2020-04-01T17:31:15.000000000",1016,481300.0]
["2020-04-01T10:31:15.000000000","2020-04-01T17:31:15.000000000",1021,278.1692]
["2020-04-01T10:31:30.000000000","2020-04-01T17:31:30.000000000",1016,481400.0]
["2020-04-01T10:31:30.000000000","2020-04-01T17:31:30.000000000",1021,278.3167]
["2020-04-01T10:31:45.000000000","2020-04-01T17:31:45.000000000",1016,481900.0]
["2020-04-01T10:31:45.000000000","2020-04-01T17:31:45.000000000",1021,278.5736]
["2020-04-01T10:32:00.000000000","2020-04-01T17:32:00.000000000",1016,481900.0]
["2020-04-01T10:32:00.000000000","2020-04-01T17:32:00.000000000",1021,278.7876]
["2020-04-01T10:32:15.000000000","2020-04-01T17:32:15.000000000",1016,481600.0]
["2020-04-01T10:32:15.000000000","2020-04-01T17:32:15.000000000",1021,278.8257]
["2020-04-01T10:32:30.000000000","2020-04-01T17:32:30.000000000",1016,482400.0]
["2020-04-01T10:32:30.000000000","2020-04-01T17:32:30.000000000",1021,278.7401]
["2020-04-01T10:32:45.000000000","2020-04-01T17:32:45.000000000",1016,482000.0]
["2020-04-01T10:32:45.000000000","2020-04-01T17:32:45.000000000",1021,278.9019]
["2020-04-01T10:33:00.000000000","2020-04-01T17:33:00.000000000",1016,481500.0]
["2020-04-01T10:33:00.000000000","2020-04-01T17:33:00.000000000",1021,278.7448]
["2020-04-01T10:33:15.000000000","2020-04-01T17:33:15.000000000",1016,481300.0]
["2020-04-01T10:33:15.000000000","2020-04-01T17:33:15.000000000",1021,278.3928]
["2020-04-01T10:33:30.000000000","2020-04-01T17:33:30.000000000",1016,481900.0]
["2020-04-01T10:33:30.000000000","2020-04-01T17:33:30.000000000",1021,278.4737]
["2020-04-01T10:33:45.000000000","2020-04-01T17:33:45.000000000",1016,482200.0]
["2020-04-01T10:33:45.000000000","2020-04-01T17:33:45.000000000",1021,278.702]
["2020-04-01T10:34:00.000000000","2020-04-01T17:34:00.000000000",1016,482300.0]
["2020-04-01T10:34:00.000000000","2020-04-01T17:34:00.000000000",1021,278.8828]
["2020-04-01T10:34:15.000000000","2020-04-01T17:34:15.000000000",1016,482100.0]
["2020-04-01T10:34:15.000000000","2020-04-01T17:34:15.000000000",1021,279.1635]
["2020-04-01T10:34:30.000000000","2020-04-01T17:34:30.000000000",1016,482200.0]
["2020-04-01T10:34:30.000000000","2020-04-01T17:34:30.000000000",1021,279.1873]
["2020-04-01T10:34:45.000000000","2020-04-01T17:34:45.000000000",1016,481800.0]
["2020-04-01T10:34:45.000000000","2020-04-01T17:34:45.000000000",1021,278.9732]
["2020-04-01T10:35:00.000000000","2020-04-01T17:35:00.000000000",1016,481300.0]
["2020-04-01T10:35:00.000000000","2020-04-01T17:35:00.000000000",1021,278.7353]
["2020-04-01T10:35:15.000000000","2020-04-01T17:35:15.000000000",1016,481600.0]
["2020-04-01T10:35:15.000000000","2020-04-01T17:35:15.000000000",1021,278.6592]
["2020-04-01T10:35:30.000000000","2020-04-01T17:35:30.000000000",1016,481900.0]
["2020-04-01T10:35:30.000000000","2020-04-01T17:35:30.000000000",1021,278.8591]
["2020-04-01T10:35:45.000000000","2020-04-01T17:35:45.000000000",1016,481500.0]
["2020-04-01T10:35:45.000000000","2020-04-01T17:35:45.000000000",1021,278.8543]
["2020-04-01T10:36:00.000000000","2020-04-01T17:36:00.000000000",1016,481900.0]
["2020-04-01T10:36:00.000000000","2020-04-01T17:36:00.000000000",1021,278.6022]
["2020-04-01T10:36:15.000000000","2020-04-01T17:36:15.000000000",1016,481800.0]
["2020-04-01T10:36:15.000000000","2020-04-01T17:36:15.000000000",1021,278.488]
["2020-04-01T10:36:30.000000000","2020-04-01T17:36:30.000000000",1016,481600.0]
["2020-04-01T10:36:30.000000000","2020-04-01T17:36:30.000000000",1021,278.6783]
["2020-04-01T10:36:45.000000000","2020-04-01T17:36:45.000000000",1016,481600.0]
["2020-04-01T10:36:45.000000000","2020-04-01T17:36:45.000000000",1021,279.0303]
["2020-04-01T10:37:00.000000000","2020-04-01T17:37:00.000000000",1016,481800.0]
["2020-04-01T10:37:00.000000000","2020-04-01T17:37:00.000000000",1021,278.9209]
["2020-04-01T10:37:15.000000000","2020-04-01T17:37:15.000000000",1016,481700.0]
["2020-04-01T10:37:15.000000000","2020-04-01T17:37:15.000000000",1021,278.7401]
["2020-04-01T10:37:30.000000000","2020-04-01T17:37:30.000000000",1016,481600.0]
["2020-04-01T10:37:30.000000000","2020-04-01T17:37:30.000000000",1021,278.6782]
["2020-04-01T10:37:45.000000000","2020-04-01T17:37:45.000000000",1016,481200.0]
["2020-04-01T10:37:45.000000000","2020-04-01T17:37:45.000000000",1021,278.7163]
["2020-04-01T10:38:00.000000000","2020-04-01T17:38:00.000000000",1016,481500.0]
["2020-04-01T10:38:00.000000000","2020-04-01T17:38:00.000000000",1021,278.6735]
["2020-04-01T10:38:15.000000000","2020-04-01T17:38:15.000000000",1016,481500.0]
["2020-04-01T10:38:15.000000000","2020-04-01T17:38:15.000000000",1021,278.6259]
["2020-04-01T10:38:30.000000000","2020-04-01T17:38:30.000000000",1016,481400.0]
["2020-04-01T10:38:30.000000000","2020-04-01T17:38:30.000000000",1021,278.5022]
["2020-04-01T10:38:45.000000000","2020-04-01T17:38:45.000000000",1016,480700.0]
["2020-04-01T10:38:45.000000000","2020-04-01T17:38:45.000000000",1021,278.4641]
["2020-04-01T10:39:00.000000000","2020-04-01T17:39:00.000000000",1016,480500.0]
["2020-04-01T10:39:00.000000000","2020-04-01T17:39:00.000000000",1021,278.3881]
["2020-04-01T10:39:15.000000000","2020-04-01T17:39:15.000000000",1016,480700.0]
["2020-04-01T10:39:15.000000000","2020-04-01T17:39:15.000000000",1021,278.1931]
["2020-04-01T10:39:30.000000000","2020-04-01T17:39:30.000000000",1016,480700.0]
["2020-04-01T10:39:30.000000000","2020-04-01T17:39:30.000000000",1021,278.0456]
["2020-04-01T10:39:45.000000000","2020-04-01T17:39:45.000000000",1016,480300.0]
["2020-04-01T10:39:45.000000000","2020-04-01T17:39:45.000000000",1021,277.8172]
["2020-04-01T10:40:00.000000000","2020-04-01T17:40:00.000000000",1016,480500.0]
["2020-04-01T10:40:00.000000000","2020-04-01T17:40:00.000000000",1021,278.0313]
["2020-04-01T10:40:15.000000000","2020-04-01T17:40:15.000000000",1016,480600.0]
["2020-04-01T10:40:15.000000000","2020-04-01T17:40:15.000000000",1021,278.2311]
["2020-04-01T10:40:30.000000000","2020-04-01T17:40:30.000000000",1016,481200.0]
["2020-04-01T10:40:30.000000000","2020-04-01T17:40:30.000000000",1021,278.1883]
["2020-04-01T10:40:45.000000000","2020-04-01T17:40:45.000000000",1016,481200.0]
["2020-04-01T10:40:45.000000000","2020-04-01T17:40:45.000000000",1021,278.1693]
["2020-04-01T10:41:00.000000000","2020-04-01T17:41:00.000000000",1016,481100.0]
["2020-04-01T10:41:00.000000000","2020-04-01T17:41:00.000000000",1021,278.3262]
["2020-04-01T10:41:15.000000000","2020-04-01T17:41:15.000000000",1016,481500.0]
["2020-04-01T10:41:15.000000000","2020-04-01T17:41:15.000000000",1021,278.4356]
["2020-04-01T10:41:30.000000000","2020-04-01T17:41:30.000000000",1016,480700.0]
["2020-04-01T10:41:30.000000000","2020-04-01T17:41:30.000000000",1021,278.4595]
["2020-04-01T10:41:45.000000000","2020-04-01T17:41:45.000000000",1016,479400.0]
["2020-04-01T10:41:45.000000000","2020-04-01T17:41:45.000000000",1021,277.7649]
["2020-04-01T10:42:00.000000000","2020-04-01T17:42:00.000000000",1016,479500.0]
["2020-04-01T10:42:00.000000000","2020-04-01T17:42:00.000000000",1021,277.2226]
["2020-04-01T10:42:15.000000000","2020-04-01T17:42:15.000000000",1016,480100.0]
["2020-04-01T10:42:15.000000000","2020-04-01T17:42:15.000000000",1021,277.6793]
["2020-04-01T10:42:30.000000000","2020-04-01T17:42:30.000000000",1016,480200.0]
["2020-04-01T10:42:30.000000000","2020-04-01T17:42:30.000000000",1021,277.9647]
["2020-04-01T10:42:45.000000000","2020-04-01T17:42:45.000000000",1016,480300.0]
["2020-04-01T10:42:45.000000000","2020-04-01T17:42:45.000000000",1021,277.9028]
["2020-04-01T10:43:00.000000000","2020-04-01T17:43:00.000000000",1016,480600.0]
["2020-04-01T10:43:00.000000000","2020-04-01T17:43:00.000000000",1021,277.7364]
["2020-04-01T10:43:15.000000000","2020-04-01T17:43:15.000000000",1016,480200.0]
["2020-04-01T10:43:15.000000000","2020-04-01T17:43:15.000000000",1021,277.7934]
["2020-04-01T10:43:30.000000000","2020-04-01T17:43:30.000000000",1016,480100.0]
["2020-04-01T10:43:30.000000000","2020-04-01T17:43:30.000000000",1021,277.9218]
["2020-04-01T10:43:45.000000000","2020-04-01T17:43:45.000000000",1016,480100.0]
["2020-04-01T10:43:45.000000000","2020-04-01T17:43:45.000000000",1021,277.8838]
["2020-04-01T10:44:00.000000000","2020-04-01T17:44:00.000000000",1016,480100.0]
["2020-04-01T10:44:00.000000000","2020-04-01T17:44:00.000000000",1021,277.8757]
["2020-04-01T10:44:15.000000000","2020-04-01T17:44:15.000000000",1016,480200.0]
["2020-04-01T10:44:15.000000000","2020-04-01T17:44:15.000000000",1021,277.7363]
["2020-04-01T10:44:30.000000000","2020-04-01T17:44:30.000000000",1016,480200.0]
["2020-04-01T10:44:30.000000000","2020-04-01T17:44:30.000000000",1021,277.8505]
["2020-04-01T10:44:45.000000000","2020-04-01T17:44:45.000000000",1016,479700.0]
["2020-04-01T10:44:45.000000000","2020-04-01T17:44:45.000000000",1021,278.0217]
["2020-04-01T10:45:00.000000000","2020-04-01T17:45:00.000000000",1016,480100.0]
["2020-04-01T10:45:00.000000000","2020-04-01T17:45:00.000000000",1021,277.7173]
["2020-04-01T10:45:15.000000000","2020-04-01T17:45:15.000000000",1016,480500.0]
["2020-04-01T10:45:15.000000000","2020-04-01T17:45:15.000000000",1021,277.451]
["2020-04-01T10:45:30.000000000","2020-04-01T17:45:30.000000000",1016,480000.0]
["2020-04-01T10:45:30.000000000","2020-04-01T17:45:30.000000000",1021,277.5746]
["2020-04-01T10:45:45.000000000","2020-04-01T17:45:45.000000000",1016,481000.0]
["2020-04-01T10:45:45.000000000","2020-04-01T17:45:45.000000000",1021,277.803]
["2020-04-01T10:46:00.000000000","2020-04-01T17:46:00.000000000",1016,481200.0]
["2020-04-01T10:46:00.000000000","2020-04-01T17:46:00.000000000",1021,278.117]
["2020-04-01T10:46:15.000000000","2020-04-01T17:46:15.000000000",1016,481500.0]
["2020-04-01T10:46:15.000000000","2020-04-01T17:46:15.000000000",1021,278.1169]
["2020-04-01T10:46:30.000000000","2020-04-01T17:46:30.000000000",1016,481600.0]
["2020-04-01T10:46:30.000000000","2020-04-01T17:46:30.000000000",1021,278.1978]
["2020-04-01T10:46:45.000000000","2020-04-01T17:46:45.000000000",1016,481400.0]
["2020-04-01T10:46:45.000000000","2020-04-01T17:46:45.000000000",1021,278.4309]
["2020-04-01T10:47:00.000000000","2020-04-01T17:47:00.000000000",1016,481400.0]
["2020-04-01T10:47:00.000000000","2020-04-01T17:47:00.000000000",1021,278.6212]
["2020-04-01T10:47:15.000000000","2020-04-01T17:47:15.000000000",1016,481600.0]
["2020-04-01T10:47:15.000000000","2020-04-01T17:47:15.000000000",1021,278.7021]
["2020-04-01T10:47:30.000000000","2020-04-01T17:47:30.000000000",1016,482100.0]
["2020-04-01T10:47:30.000000000","2020-04-01T17:47:30.000000000",1021,278.7068]
["2020-04-01T10:47:45.000000000","2020-04-01T17:47:45.000000000",1016,481800.0]
["2020-04-01T10:47:45.000000000","2020-04-01T17:47:45.000000000",1021,278.7401]
["2020-04-01T10:48:00.000000000","2020-04-01T17:48:00.000000000",1016,482000.0]
["2020-04-01T10:48:00.000000000","2020-04-01T17:48:00.000000000",1021,278.8686]
["2020-04-01T10:48:15.000000000","2020-04-01T17:48:15.000000000",1016,481700.0]
["2020-04-01T10:48:15.000000000","2020-04-01T17:48:15.000000000",1021,278.8591]
["2020-04-01T10:48:30.000000000","2020-04-01T17:48:30.000000000",1016,481600.0]
["2020-04-01T10:48:30.000000000","2020-04-01T17:48:30.000000000",1021,278.6164]
["2020-04-01T10:48:45.000000000","2020-04-01T17:48:45.000000000",1016,481100.0]
["2020-04-01T10:48:45.000000000","2020-04-01T17:48:45.000000000",1021,278.469]
["2020-04-01T10:49:00.000000000","2020-04-01T17:49:00.000000000",1016,480600.0]
["2020-04-01T10:49:00.000000000","2020-04-01T17:49:00.000000000",1021,278.4547]
["2020-04-01T10:49:15.000000000","2020-04-01T17:49:15.000000000",1016,480700.0]
["2020-04-01T10:49:15.000000000","2020-04-01T17:49:15.000000000",1021,278.3976]
["2020-04-01T10:49:30.000000000","2020-04-01T17:49:30.000000000",1016,480900.0]
["2020-04-01T10:49:30.000000000","2020-04-01T17:49:30.000000000",1021,278.3167]
["2020-04-01T10:49:45.000000000","2020-04-01T17:49:45.000000000",1016,482000.0]
["2020-04-01T10:49:45.000000000","2020-04-01T17:49:45.000000000",1021,278.155]
["2020-04-01T10:50:00.000000000","2020-04-01T17:50:00.000000000",1016,482500.0]
["2020-04-01T10:50:00.000000000","2020-04-01T17:50:00.000000000",1021,278.607]
["2020-04-01T10:50:15.000000000","2020-04-01T17:50:15.000000000",1016,482100.0]
["2020-04-01T10:50:15.000000000","2020-04-01T17:50:15.000000000",1021,279.173]
["2020-04-01T10:50:30.000000000","2020-04-01T17:50:30.000000000",1016,482100.0]
["2020-04-01T10:50:30.000000000","2020-04-01T17:50:30.000000000",1021,279.3062]
["2020-04-01T10:50:45.000000000","2020-04-01T17:50:45.000000000",1016,481900.0]
["2020-04-01T10:50:45.000000000","2020-04-01T17:50:45.000000000",1021,278.9399]
["2020-04-01T10:51:00.000000000","2020-04-01T17:51:00.000000000",1016,481300.0]
["2020-04-01T10:51:00.000000000","2020-04-01T17:51:00.000000000",1021,278.6736]
["2020-04-01T10:51:15.000000000","2020-04-01T17:51:15.000000000",1016,480100.0]
["2020-04-01T10:51:15.000000000","2020-04-01T17:51:15.000000000",1021,278.4214]
["2020-04-01T10:51:30.000000000","2020-04-01T17:51:30.000000000",1016,480100.0]
["2020-04-01T10:51:30.000000000","2020-04-01T17:51:30.000000000",1021,277.9742]
["2020-04-01T10:51:45.000000000","2020-04-01T17:51:45.000000000",1016,479800.0]
["2020-04-01T10:51:45.000000000","2020-04-01T17:51:45.000000000",1021,277.1797]
["2020-04-01T10:52:00.000000000","2020-04-01T17:52:00.000000000",1016,480000.0]
["2020-04-01T10:52:00.000000000","2020-04-01T17:52:00.000000000",1021,277.1607]
["2020-04-01T10:52:15.000000000","2020-04-01T17:52:15.000000000",1016,479100.0]
["2020-04-01T10:52:15.000000000","2020-04-01T17:52:15.000000000",1021,277.4319]
["2020-04-01T10:52:30.000000000","2020-04-01T17:52:30.000000000",1016,478200.0]
["2020-04-01T10:52:30.000000000","2020-04-01T17:52:30.000000000",1021,276.9998]
["2020-04-01T10:52:45.000000000","2020-04-01T17:52:45.000000000",1016,478700.0]
["2020-04-01T10:52:45.000000000","2020-04-01T17:52:45.000000000",1021,276.9086]
["2020-04-01T10:53:00.000000000","2020-04-01T17:53:00.000000000",1016,478700.0]
["2020-04-01T10:53:00.000000000","2020-04-01T17:53:00.000000000",1021,276.9467]
["2020-04-01T10:53:15.000000000","2020-04-01T17:53:15.000000000",1016,480100.0]
["2020-04-01T10:53:15.000000000","2020-04-01T17:53:15.000000000",1021,276.8896]
["2020-04-01T10:53:30.000000000","2020-04-01T17:53:30.000000000",1016,481100.0]
["2020-04-01T10:53:30.000000000","2020-04-01T17:53:30.000000000",1021,277.2892]
["2020-04-01T10:53:45.000000000","2020-04-01T17:53:45.000000000",1016,480700.0]
["2020-04-01T10:53:45.000000000","2020-04-01T17:53:45.000000000",1021,278.1026]
["2020-04-01T10:54:00.000000000","2020-04-01T17:54:00.000000000",1016,481700.0]
["2020-04-01T10:54:00.000000000","2020-04-01T17:54:00.000000000",1021,278.4689]
["2020-04-01T10:54:15.000000000","2020-04-01T17:54:15.000000000",1016,481600.0]
["2020-04-01T10:54:15.000000000","2020-04-01T17:54:15.000000000",1021,278.4356]
["2020-04-01T10:54:30.000000000","2020-04-01T17:54:30.000000000",1016,481300.0]
["2020-04-01T10:54:30.000000000","2020-04-01T17:54:30.000000000",1021,278.3642]
["2020-04-01T10:54:45.000000000","2020-04-01T17:54:45.000000000",1016,481500.0]
["2020-04-01T10:54:45.000000000","2020-04-01T17:54:45.000000000",1021,278.5498]
["2020-04-01T10:55:00.000000000","2020-04-01T17:55:00.000000000",1016,480500.0]
["2020-04-01T10:55:00.000000000","2020-04-01T17:55:00.000000000",1021,278.4737]
["2020-04-01T10:55:15.000000000","2020-04-01T17:55:15.000000000",1016,480700.0]
["2020-04-01T10:55:15.000000000","2020-04-01T17:55:15.000000000",1021,278.231]
["2020-04-01T10:55:30.000000000","2020-04-01T17:55:30.000000000",1016,480500.0]
["2020-04-01T10:55:30.000000000","2020-04-01T17:55:30.000000000",1021,278.1121]
["2020-04-01T10:55:45.000000000","2020-04-01T17:55:45.000000000",1016,480100.0]
["2020-04-01T10:55:45.000000000","2020-04-01T17:55:45.000000000",1021,277.9409]
["2020-04-01T10:56:00.000000000","2020-04-01T17:56:00.000000000",1016,480700.0]
["2020-04-01T10:56:00.000000000","2020-04-01T17:56:00.000000000",1021,277.8362]
["2020-04-01T10:56:15.000000000","2020-04-01T17:56:15.000000000",1016,481200.0]
["2020-04-01T10:56:15.000000000","2020-04-01T17:56:15.000000000",1021,278.2216]
["2020-04-01T10:56:30.000000000","2020-04-01T17:56:30.000000000",1016,479900.0]
["2020-04-01T10:56:30.000000000","2020-04-01T17:56:30.000000000",1021,278.331]
["2020-04-01T10:56:45.000000000","2020-04-01T17:56:45.000000000",1016,480700.0]
["2020-04-01T10:56:45.000000000","2020-04-01T17:56:45.000000000",1021,277.8838]
["2020-04-01T10:57:00.000000000","2020-04-01T17:57:00.000000000",1016,482000.0]
["2020-04-01T10:57:00.000000000","2020-04-01T17:57:00.000000000",1021,278.1313]
["2020-04-01T10:57:15.000000000","2020-04-01T17:57:15.000000000",1016,482600.0]
["2020-04-01T10:57:15.000000000","2020-04-01T17:57:15.000000000",1021,278.8876]
["2020-04-01T10:57:30.000000000","2020-04-01T17:57:30.000000000",1016,482400.0]
["2020-04-01T10:57:30.000000000","2020-04-01T17:57:30.000000000",1021,279.1872]
["2020-04-01T10:57:45.000000000","2020-04-01T17:57:45.000000000",1016,482800.0]
["2020-04-01T10:57:45.000000000","2020-04-01T17:57:45.000000000",1021,279.1492]
["2020-04-01T10:58:00.000000000","2020-04-01T17:58:00.000000000",1016,483000.0]
["2020-04-01T10:58:00.000000000","2020-04-01T17:58:00.000000000",1021,279.1777]
["2020-04-01T10:58:15.000000000","2020-04-01T17:58:15.000000000",1016,483200.0]
["2020-04-01T10:58:15.000000000","2020-04-01T17:58:15.000000000",1021,279.3157]
["2020-04-01T10:58:30.000000000","2020-04-01T17:58:30.000000000",1016,483300.0]
["2020-04-01T10:58:30.000000000","2020-04-01T17:58:30.000000000",1021,279.5964]
["2020-04-01T10:58:45.000000000","2020-04-01T17:58:45.000000000",1016,483000.0]
["2020-04-01T10:58:45.000000000","2020-04-01T17:58:45.000000000",1021,279.8559]
["2020-04-01T10:59:00.000000000","2020-04-01T17:59:00.000000000",1016,482700.0]
["2020-04-01T10:59:00.000000000","2020-04-01T17:59:00.000000000",1021,279.6916]
["2020-04-01T10:59:15.000000000","2020-04-01T17:59:15.000000000",1016,482300.0]
["2020-04-01T10:59:15.000000000","2020-04-01T17:59:15.000000000",1021,279.2919]
["2020-04-01T10:59:30.000000000","2020-04-01T17:59:30.000000000",1016,481300.0]
["2020-04-01T10:59:30.000000000","2020-04-01T17:59:30.000000000",1021,279.0445]
["2020-04-01T10:59:45.000000000","2020-04-01T17:59:45.000000000",1016,481600.0]
["2020-04-01T10:59:45.000000000","2020-04-01T17:59:45.000000000",1021,278.8733]
["2020-04-01T11:00:00.000000000","2020-04-01T18:00:00.000000000",1016,481200.0]
["2020-04-01T11:00:00.000000000","2020-04-01T18:00:00.000000000",1021,278.8067]
["2020-04-01T11:00:15.000000000","2020-04-01T18:00:15.000000000",1016,482200.0]
["2020-04-01T11:00:15.000000000","2020-04-01T18:00:15.000000000",1021,278.6497]
["2020-04-01T11:00:30.000000000","2020-04-01T18:00:30.000000000",1016,482800.0]
["2020-04-01T11:00:30.000000000","2020-04-01T18:00:30.000000000",1021,278.8067]
["2020-04-01T11:00:45.000000000","2020-04-01T18:00:45.000000000",1016,482700.0]
["2020-04-01T11:00:45.000000000","2020-04-01T18:00:45.000000000",1021,279.0968]
["2020-04-01T11:01:00.000000000","2020-04-01T18:01:00.000000000",1016,482500.0]
["2020-04-01T11:01:00.000000000","2020-04-01T18:01:00.000000000",1021,279.192]
["2020-04-01T11:01:15.000000000","2020-04-01T18:01:15.000000000",1016,482600.0]
["2020-04-01T11:01:15.000000000","2020-04-01T18:01:15.000000000",1021,279.2776]
["2020-04-01T11:01:30.000000000","2020-04-01T18:01:30.000000000",1016,482800.0]
["2020-04-01T11:01:30.000000000","2020-04-01T18:01:30.000000000",1021,279.2634]
["2020-04-01T11:01:45.000000000","2020-04-01T18:01:45.000000000",1016,482800.0]
["2020-04-01T11:01:45.000000000","2020-04-01T18:01:45.000000000",1021,279.2206]
["2020-04-01T11:02:00.000000000","2020-04-01T18:02:00.000000000",1016,482300.0]
["2020-04-01T11:02:00.000000000","2020-04-01T18:02:00.000000000",1021,279.2777]
["2020-04-01T11:02:15.000000000","2020-04-01T18:02:15.000000000",1016,482600.0]
["2020-04-01T11:02:15.000000000","2020-04-01T18:02:15.000000000",1021,279.3014]
["2020-04-01T11:02:30.000000000","2020-04-01T18:02:30.000000000",1016,481900.0]
["2020-04-01T11:02:30.000000000","2020-04-01T18:02:30.000000000",1021,279.3252]
["2020-04-01T11:02:45.000000000","2020-04-01T18:02:45.000000000",1016,481700.0]
["2020-04-01T11:02:45.000000000","2020-04-01T18:02:45.000000000",1021,278.8781]
["2020-04-01T11:03:00.000000000","2020-04-01T18:03:00.000000000",1016,482100.0]
["2020-04-01T11:03:00.000000000","2020-04-01T18:03:00.000000000",1021,278.7057]
["2020-04-01T11:03:15.000000000","2020-04-01T18:03:15.000000000",1016,481600.0]
["2020-04-01T11:03:15.000000000","2020-04-01T18:03:15.000000000",1021,279.0112]
["2020-04-01T11:03:30.000000000","2020-04-01T18:03:30.000000000",1016,481800.0]
["2020-04-01T11:03:30.000000000","2020-04-01T18:03:30.000000000",1021,279.0397]
["2020-04-01T11:03:45.000000000","2020-04-01T18:03:45.000000000",1016,481800.0]
["2020-04-01T11:03:45.000000000","2020-04-01T18:03:45.000000000",1021,278.916]
["2020-04-01T11:04:00.000000000","2020-04-01T18:04:00.000000000",1016,481600.0]
["2020-04-01T11:04:00.000000000","2020-04-01T18:04:00.000000000",1021,278.8114]
["2020-04-01T11:04:15.000000000","2020-04-01T18:04:15.000000000",1016,481800.0]
["2020-04-01T11:04:15.000000000","2020-04-01T18:04:15.000000000",1021,278.6402]
["2020-04-01T11:04:30.000000000","2020-04-01T18:04:30.000000000",1016,482300.0]
["2020-04-01T11:04:30.000000000","2020-04-01T18:04:30.000000000",1021,278.7829]
["2020-04-01T11:04:45.000000000","2020-04-01T18:04:45.000000000",1016,482000.0]
["2020-04-01T11:04:45.000000000","2020-04-01T18:04:45.000000000",1021,279.2967]
["2020-04-01T11:05:00.000000000","2020-04-01T18:05:00.000000000",1016,482300.0]
["2020-04-01T11:05:00.000000000","2020-04-01T18:05:00.000000000",1021,279.3823]
["2020-04-01T11:05:15.000000000","2020-04-01T18:05:15.000000000",1016,482200.0]
["2020-04-01T11:05:15.000000000","2020-04-01T18:05:15.000000000",1021,279.1777]
["2020-04-01T11:05:30.000000000","2020-04-01T18:05:30.000000000",1016,482400.0]
["2020-04-01T11:05:30.000000000","2020-04-01T18:05:30.000000000",1021,279.0826]
["2020-04-01T11:05:45.000000000","2020-04-01T18:05:45.000000000",1016,482300.0]
["2020-04-01T11:05:45.000000000","2020-04-01T18:05:45.000000000",1021,279.2444]
["2020-04-01T11:06:00.000000000","2020-04-01T18:06:00.000000000",1016,481500.0]
["2020-04-01T11:06:00.000000000","2020-04-01T18:06:00.000000000",1021,279.3871]
["2020-04-01T11:06:15.000000000","2020-04-01T18:06:15.000000000",1016,481600.0]
["2020-04-01T11:06:15.000000000","2020-04-01T18:06:15.000000000",1021,279.0636]
["2020-04-01T11:06:30.000000000","2020-04-01T18:06:30.000000000",1016,482100.0]
["2020-04-01T11:06:30.000000000","2020-04-01T18:06:30.000000000",1021,278.7258]
["2020-04-01T11:06:45.000000000","2020-04-01T18:06:45.000000000",1016,482400.0]
["2020-04-01T11:06:45.000000000","2020-04-01T18:06:45.000000000",1021,278.8066]
["2020-04-01T11:07:00.000000000","2020-04-01T18:07:00.000000000",1016,482300.0]
["2020-04-01T11:07:00.000000000","2020-04-01T18:07:00.000000000",1021,279.0921]
["2020-04-01T11:07:15.000000000","2020-04-01T18:07:15.000000000",1016,482200.0]
["2020-04-01T11:07:15.000000000","2020-04-01T18:07:15.000000000",1021,279.2967]
["2020-04-01T11:07:30.000000000","2020-04-01T18:07:30.000000000",1016,481600.0]
["2020-04-01T11:07:30.000000000","2020-04-01T18:07:30.000000000",1021,279.1444]
["2020-04-01T11:07:45.000000000","2020-04-01T18:07:45.000000000",1016,480100.0]
["2020-04-01T11:07:45.000000000","2020-04-01T18:07:45.000000000",1021,278.3405]
["2020-04-01T11:08:00.000000000","2020-04-01T18:08:00.000000000",1016,481500.0]
["2020-04-01T11:08:00.000000000","2020-04-01T18:08:00.000000000",1021,277.8934]
["2020-04-01T11:08:15.000000000","2020-04-01T18:08:15.000000000",1016,481500.0]
["2020-04-01T11:08:15.000000000","2020-04-01T18:08:15.000000000",1021,278.2453]
["2020-04-01T11:08:30.000000000","2020-04-01T18:08:30.000000000",1016,481600.0]
["2020-04-01T11:08:30.000000000","2020-04-01T18:08:30.000000000",1021,278.6782]
["2020-04-01T11:08:45.000000000","2020-04-01T18:08:45.000000000",1016,481200.0]
["2020-04-01T11:08:45.000000000","2020-04-01T18:08:45.000000000",1021,278.8209]
["2020-04-01T11:09:00.000000000","2020-04-01T18:09:00.000000000",1016,481300.0]
["2020-04-01T11:09:00.000000000","2020-04-01T18:09:00.000000000",1021,278.6687]
["2020-04-01T11:09:15.000000000","2020-04-01T18:09:15.000000000",1016,480900.0]
["2020-04-01T11:09:15.000000000","2020-04-01T18:09:15.000000000",1021,278.5356]
["2020-04-01T11:09:30.000000000","2020-04-01T18:09:30.000000000",1016,481100.0]
["2020-04-01T11:09:30.000000000","2020-04-01T18:09:30.000000000",1021,278.5623]
["2020-04-01T11:09:45.000000000","2020-04-01T18:09:45.000000000",1016,480100.0]
["2020-04-01T11:09:45.000000000","2020-04-01T18:09:45.000000000",1021,278.3976]
["2020-04-01T11:10:00.000000000","2020-04-01T18:10:00.000000000",1016,480500.0]
["2020-04-01T11:10:00.000000000","2020-04-01T18:10:00.000000000",1021,278.0456]
["2020-04-01T11:10:15.000000000","2020-04-01T18:10:15.000000000",1016,479900.0]
["2020-04-01T11:10:15.000000000","2020-04-01T18:10:15.000000000",1021,277.8885]
["2020-04-01T11:10:30.000000000","2020-04-01T18:10:30.000000000",1016,479500.0]
["2020-04-01T11:10:30.000000000","2020-04-01T18:10:30.000000000",1021,277.6982]
["2020-04-01T11:10:45.000000000","2020-04-01T18:10:45.000000000",1016,479500.0]
["2020-04-01T11:10:45.000000000","2020-04-01T18:10:45.000000000",1021,277.5366]
["2020-04-01T11:11:00.000000000","2020-04-01T18:11:00.000000000",1016,479800.0]
["2020-04-01T11:11:00.000000000","2020-04-01T18:11:00.000000000",1021,277.5604]
["2020-04-01T11:11:15.000000000","2020-04-01T18:11:15.000000000",1016,480500.0]
["2020-04-01T11:11:15.000000000","2020-04-01T18:11:15.000000000",1021,277.8933]
["2020-04-01T11:11:30.000000000","2020-04-01T18:11:30.000000000",1016,479900.0]
["2020-04-01T11:11:30.000000000","2020-04-01T18:11:30.000000000",1021,277.9504]
["2020-04-01T11:11:45.000000000","2020-04-01T18:11:45.000000000",1016,479300.0]
["2020-04-01T11:11:45.000000000","2020-04-01T18:11:45.000000000",1021,277.4604]
["2020-04-01T11:12:00.000000000","2020-04-01T18:12:00.000000000",1016,478900.0]
["2020-04-01T11:12:00.000000000","2020-04-01T18:12:00.000000000",1021,277.0561]
["2020-04-01T11:12:15.000000000","2020-04-01T18:12:15.000000000",1016,479400.0]
["2020-04-01T11:12:15.000000000","2020-04-01T18:12:15.000000000",1021,277.0132]
["2020-04-01T11:12:30.000000000","2020-04-01T18:12:30.000000000",1016,479400.0]
["2020-04-01T11:12:30.000000000","2020-04-01T18:12:30.000000000",1021,277.3605]
["2020-04-01T11:12:45.000000000","2020-04-01T18:12:45.000000000",1016,480400.0]
["2020-04-01T11:12:45.000000000","2020-04-01T18:12:45.000000000",1021,277.3605]
["2020-04-01T11:13:00.000000000","2020-04-01T18:13:00.000000000",1016,480200.0]
["2020-04-01T11:13:00.000000000","2020-04-01T18:13:00.000000000",1021,277.6078]
["2020-04-01T11:13:15.000000000","2020-04-01T18:13:15.000000000",1016,480700.0]
["2020-04-01T11:13:15.000000000","2020-04-01T18:13:15.000000000",1021,278.017]
["2020-04-01T11:13:30.000000000","2020-04-01T18:13:30.000000000",1016,481000.0]
["2020-04-01T11:13:30.000000000","2020-04-01T18:13:30.000000000",1021,278.1455]
["2020-04-01T11:13:45.000000000","2020-04-01T18:13:45.000000000",1016,481400.0]
["2020-04-01T11:13:45.000000000","2020-04-01T18:13:45.000000000",1021,278.1267]
["2020-04-01T11:14:00.000000000","2020-04-01T18:14:00.000000000",1016,481900.0]
["2020-04-01T11:14:00.000000000","2020-04-01T18:14:00.000000000",1021,278.2977]
["2020-04-01T11:14:15.000000000","2020-04-01T18:14:15.000000000",1016,482100.0]
["2020-04-01T11:14:15.000000000","2020-04-01T18:14:15.000000000",1021,278.7972]
["2020-04-01T11:14:30.000000000","2020-04-01T18:14:30.000000000",1016,482300.0]
["2020-04-01T11:14:30.000000000","2020-04-01T18:14:30.000000000",1021,279.054]
["2020-04-01T11:14:45.000000000","2020-04-01T18:14:45.000000000",1016,481400.0]
["2020-04-01T11:14:45.000000000","2020-04-01T18:14:45.000000000",1021,279.0731]
["2020-04-01T11:15:00.000000000","2020-04-01T18:15:00.000000000",1016,481700.0]
["2020-04-01T11:15:00.000000000","2020-04-01T18:15:00.000000000",1021,278.821]
["2020-04-01T11:15:15.000000000","2020-04-01T18:15:15.000000000",1016,481800.0]
["2020-04-01T11:15:15.000000000","2020-04-01T18:15:15.000000000",1021,278.6591]
["2020-04-01T11:15:30.000000000","2020-04-01T18:15:30.000000000",1016,482300.0]
["2020-04-01T11:15:30.000000000","2020-04-01T18:15:30.000000000",1021,278.6877]
["2020-04-01T11:15:45.000000000","2020-04-01T18:15:45.000000000",1016,482200.0]
["2020-04-01T11:15:45.000000000","2020-04-01T18:15:45.000000000",1021,278.8722]
["2020-04-01T11:16:00.000000000","2020-04-01T18:16:00.000000000",1016,483100.0]
["2020-04-01T11:16:00.000000000","2020-04-01T18:16:00.000000000",1021,279.33]
["2020-04-01T11:16:15.000000000","2020-04-01T18:16:15.000000000",1016,482800.0]
["2020-04-01T11:16:15.000000000","2020-04-01T18:16:15.000000000",1021,279.4537]
["2020-04-01T11:16:30.000000000","2020-04-01T18:16:30.000000000",1016,482400.0]
["2020-04-01T11:16:30.000000000","2020-04-01T18:16:30.000000000",1021,279.3538]
["2020-04-01T11:16:45.000000000","2020-04-01T18:16:45.000000000",1016,482300.0]
["2020-04-01T11:16:45.000000000","2020-04-01T18:16:45.000000000",1021,279.2016]
["2020-04-01T11:17:00.000000000","2020-04-01T18:17:00.000000000",1016,482300.0]
["2020-04-01T11:17:00.000000000","2020-04-01T18:17:00.000000000",1021,279.0873]
["2020-04-01T11:17:15.000000000","2020-04-01T18:17:15.000000000",1016,482400.0]
["2020-04-01T11:17:15.000000000","2020-04-01T18:17:15.000000000",1021,279.1445]
["2020-04-01T11:17:30.000000000","2020-04-01T18:17:30.000000000",1016,482600.0]
["2020-04-01T11:17:30.000000000","2020-04-01T18:17:30.000000000",1021,279.2635]
["2020-04-01T11:17:45.000000000","2020-04-01T18:17:45.000000000",1016,482600.0]
["2020-04-01T11:17:45.000000000","2020-04-01T18:17:45.000000000",1021,279.2824]
["2020-04-01T11:18:00.000000000","2020-04-01T18:18:00.000000000",1016,482300.0]
["2020-04-01T11:18:00.000000000","2020-04-01T18:18:00.000000000",1021,279.1587]
["2020-04-01T11:18:15.000000000","2020-04-01T18:18:15.000000000",1016,482200.0]
["2020-04-01T11:18:15.000000000","2020-04-01T18:18:15.000000000",1021,279.1445]
["2020-04-01T11:18:30.000000000","2020-04-01T18:18:30.000000000",1016,482100.0]
["2020-04-01T11:18:30.000000000","2020-04-01T18:18:30.000000000",1021,279.2253]
["2020-04-01T11:18:45.000000000","2020-04-01T18:18:45.000000000",1016,481600.0]
["2020-04-01T11:18:45.000000000","2020-04-01T18:18:45.000000000",1021,279.2538]
["2020-04-01T11:19:00.000000000","2020-04-01T18:19:00.000000000",1016,481900.0]
["2020-04-01T11:19:00.000000000","2020-04-01T18:19:00.000000000",1021,278.8923]
["2020-04-01T11:19:15.000000000","2020-04-01T18:19:15.000000000",1016,481600.0]
["2020-04-01T11:19:15.000000000","2020-04-01T18:19:15.000000000",1021,278.5831]
["2020-04-01T11:19:30.000000000","2020-04-01T18:19:30.000000000",1016,481800.0]
["2020-04-01T11:19:30.000000000","2020-04-01T18:19:30.000000000",1021,278.4594]
["2020-04-01T11:19:45.000000000","2020-04-01T18:19:45.000000000",1016,481700.0]
["2020-04-01T11:19:45.000000000","2020-04-01T18:19:45.000000000",1021,278.6925]
["2020-04-01T11:20:00.000000000","2020-04-01T18:20:00.000000000",1016,481700.0]
["2020-04-01T11:20:00.000000000","2020-04-01T18:20:00.000000000",1021,278.8637]
["2020-04-01T11:20:15.000000000","2020-04-01T18:20:15.000000000",1016,481300.0]
["2020-04-01T11:20:15.000000000","2020-04-01T18:20:15.000000000",1021,278.821]
["2020-04-01T11:20:30.000000000","2020-04-01T18:20:30.000000000",1016,480900.0]
["2020-04-01T11:20:30.000000000","2020-04-01T18:20:30.000000000",1021,278.4594]
["2020-04-01T11:20:45.000000000","2020-04-01T18:20:45.000000000",1016,481100.0]
["2020-04-01T11:20:45.000000000","2020-04-01T18:20:45.000000000",1021,278.1882]
["2020-04-01T11:21:00.000000000","2020-04-01T18:21:00.000000000",1016,480800.0]
["2020-04-01T11:21:00.000000000","2020-04-01T18:21:00.000000000",1021,278.2644]
["2020-04-01T11:21:15.000000000","2020-04-01T18:21:15.000000000",1016,480800.0]
["2020-04-01T11:21:15.000000000","2020-04-01T18:21:15.000000000",1021,278.4927]
["2020-04-01T11:21:30.000000000","2020-04-01T18:21:30.000000000",1016,481000.0]
["2020-04-01T11:21:30.000000000","2020-04-01T18:21:30.000000000",1021,278.4308]
["2020-04-01T11:21:45.000000000","2020-04-01T18:21:45.000000000",1016,481300.0]
["2020-04-01T11:21:45.000000000","2020-04-01T18:21:45.000000000",1021,278.212]
["2020-04-01T11:22:00.000000000","2020-04-01T18:22:00.000000000",1016,481600.0]
["2020-04-01T11:22:00.000000000","2020-04-01T18:22:00.000000000",1021,278.3072]
["2020-04-01T11:22:15.000000000","2020-04-01T18:22:15.000000000",1016,482100.0]
["2020-04-01T11:22:15.000000000","2020-04-01T18:22:15.000000000",1021,278.6878]
["2020-04-01T11:22:30.000000000","2020-04-01T18:22:30.000000000",1016,481700.0]
["2020-04-01T11:22:30.000000000","2020-04-01T18:22:30.000000000",1021,278.8876]
["2020-04-01T11:22:45.000000000","2020-04-01T18:22:45.000000000",1016,481900.0]
["2020-04-01T11:22:45.000000000","2020-04-01T18:22:45.000000000",1021,278.9637]
["2020-04-01T11:23:00.000000000","2020-04-01T18:23:00.000000000",1016,482100.0]
["2020-04-01T11:23:00.000000000","2020-04-01T18:23:00.000000000",1021,279.0208]
["2020-04-01T11:23:15.000000000","2020-04-01T18:23:15.000000000",1016,482000.0]
["2020-04-01T11:23:15.000000000","2020-04-01T18:23:15.000000000",1021,278.9828]
["2020-04-01T11:23:30.000000000","2020-04-01T18:23:30.000000000",1016,481500.0]
["2020-04-01T11:23:30.000000000","2020-04-01T18:23:30.000000000",1021,278.7829]
["2020-04-01T11:23:45.000000000","2020-04-01T18:23:45.000000000",1016,482000.0]
["2020-04-01T11:23:45.000000000","2020-04-01T18:23:45.000000000",1021,278.8257]
["2020-04-01T11:24:00.000000000","2020-04-01T18:24:00.000000000",1016,481900.0]
["2020-04-01T11:24:00.000000000","2020-04-01T18:24:00.000000000",1021,279.0303]
["2020-04-01T11:24:15.000000000","2020-04-01T18:24:15.000000000",1016,481000.0]
["2020-04-01T11:24:15.000000000","2020-04-01T18:24:15.000000000",1021,278.698]
["2020-04-01T11:24:30.000000000","2020-04-01T18:24:30.000000000",1016,480400.0]
["2020-04-01T11:24:30.000000000","2020-04-01T18:24:30.000000000",1021,278.1883]
["2020-04-01T11:24:45.000000000","2020-04-01T18:24:45.000000000",1016,480100.0]
["2020-04-01T11:24:45.000000000","2020-04-01T18:24:45.000000000",1021,277.7792]
["2020-04-01T11:25:00.000000000","2020-04-01T18:25:00.000000000",1016,480100.0]
["2020-04-01T11:25:00.000000000","2020-04-01T18:25:00.000000000",1021,277.6222]
["2020-04-01T11:25:15.000000000","2020-04-01T18:25:15.000000000",1016,480500.0]
["2020-04-01T11:25:15.000000000","2020-04-01T18:25:15.000000000",1021,277.8315]
["2020-04-01T11:25:30.000000000","2020-04-01T18:25:30.000000000",1016,480900.0]
["2020-04-01T11:25:30.000000000","2020-04-01T18:25:30.000000000",1021,277.9885]
["2020-04-01T11:25:45.000000000","2020-04-01T18:25:45.000000000",1016,481400.0]
["2020-04-01T11:25:45.000000000","2020-04-01T18:25:45.000000000",1021,278.1788]
["2020-04-01T11:26:00.000000000","2020-04-01T18:26:00.000000000",1016,481700.0]
["2020-04-01T11:26:00.000000000","2020-04-01T18:26:00.000000000",1021,278.6069]
["2020-04-01T11:26:15.000000000","2020-04-01T18:26:15.000000000",1016,482200.0]
["2020-04-01T11:26:15.000000000","2020-04-01T18:26:15.000000000",1021,278.9732]
["2020-04-01T11:26:30.000000000","2020-04-01T18:26:30.000000000",1016,481300.0]
["2020-04-01T11:26:30.000000000","2020-04-01T18:26:30.000000000",1021,278.9542]
["2020-04-01T11:26:45.000000000","2020-04-01T18:26:45.000000000",1016,480900.0]
["2020-04-01T11:26:45.000000000","2020-04-01T18:26:45.000000000",1021,278.683]
["2020-04-01T11:27:00.000000000","2020-04-01T18:27:00.000000000",1016,481000.0]
["2020-04-01T11:27:00.000000000","2020-04-01T18:27:00.000000000",1021,278.4214]
["2020-04-01T11:27:15.000000000","2020-04-01T18:27:15.000000000",1016,480500.0]
["2020-04-01T11:27:15.000000000","2020-04-01T18:27:15.000000000",1021,278.3215]
["2020-04-01T11:27:30.000000000","2020-04-01T18:27:30.000000000",1016,480100.0]
["2020-04-01T11:27:30.000000000","2020-04-01T18:27:30.000000000",1021,278.1312]
["2020-04-01T11:27:45.000000000","2020-04-01T18:27:45.000000000",1016,480600.0]
["2020-04-01T11:27:45.000000000","2020-04-01T18:27:45.000000000",1021,278.0265]
["2020-04-01T11:28:00.000000000","2020-04-01T18:28:00.000000000",1016,481000.0]
["2020-04-01T11:28:00.000000000","2020-04-01T18:28:00.000000000",1021,278.2453]
["2020-04-01T11:28:15.000000000","2020-04-01T18:28:15.000000000",1016,480600.0]
["2020-04-01T11:28:15.000000000","2020-04-01T18:28:15.000000000",1021,278.2168]
["2020-04-01T11:28:30.000000000","2020-04-01T18:28:30.000000000",1016,480600.0]
["2020-04-01T11:28:30.000000000","2020-04-01T18:28:30.000000000",1021,277.8835]
["2020-04-01T11:28:45.000000000","2020-04-01T18:28:45.000000000",1016,481100.0]
["2020-04-01T11:28:45.000000000","2020-04-01T18:28:45.000000000",1021,278.136]
["2020-04-01T11:29:00.000000000","2020-04-01T18:29:00.000000000",1016,481500.0]
["2020-04-01T11:29:00.000000000","2020-04-01T18:29:00.000000000",1021,278.6878]
["2020-04-01T11:29:15.000000000","2020-04-01T18:29:15.000000000",1016,481000.0]
["2020-04-01T11:29:15.000000000","2020-04-01T18:29:15.000000000",1021,278.8876]
["2020-04-01T11:29:30.000000000","2020-04-01T18:29:30.000000000",1016,480500.0]
["2020-04-01T11:29:30.000000000","2020-04-01T18:29:30.000000000",1021,278.6783]
["2020-04-01T11:29:45.000000000","2020-04-01T18:29:45.000000000",1016,480800.0]
["2020-04-01T11:29:45.000000000","2020-04-01T18:29:45.000000000",1021,278.1788]
["2020-04-01T11:30:00.000000000","2020-04-01T18:30:00.000000000",1016,481300.0]
["2020-04-01T11:30:00.000000000","2020-04-01T18:30:00.000000000",1021,278.1502]
["2020-04-01T11:30:15.000000000","2020-04-01T18:30:15.000000000",1016,481000.0]
["2020-04-01T11:30:15.000000000","2020-04-01T18:30:15.000000000",1021,278.4737]
["2020-04-01T11:30:30.000000000","2020-04-01T18:30:30.000000000",1016,482600.0]
["2020-04-01T11:30:30.000000000","2020-04-01T18:30:30.000000000",1021,278.7211]
["2020-04-01T11:30:45.000000000","2020-04-01T18:30:45.000000000",1016,482700.0]
["2020-04-01T11:30:45.000000000","2020-04-01T18:30:45.000000000",1021,279.1635]
["2020-04-01T11:31:00.000000000","2020-04-01T18:31:00.000000000",1016,482600.0]
["2020-04-01T11:31:00.000000000","2020-04-01T18:31:00.000000000",1021,279.1731]
["2020-04-01T11:31:15.000000000","2020-04-01T18:31:15.000000000",1016,481700.0]
["2020-04-01T11:31:15.000000000","2020-04-01T18:31:15.000000000",1021,278.8733]
["2020-04-01T11:31:30.000000000","2020-04-01T18:31:30.000000000",1016,481400.0]
["2020-04-01T11:31:30.000000000","2020-04-01T18:31:30.000000000",1021,278.7877]
["2020-04-01T11:31:45.000000000","2020-04-01T18:31:45.000000000",1016,480400.0]
["2020-04-01T11:31:45.000000000","2020-04-01T18:31:45.000000000",1021,278.7306]
["2020-04-01T11:32:00.000000000","2020-04-01T18:32:00.000000000",1016,481500.0]
["2020-04-01T11:32:00.000000000","2020-04-01T18:32:00.000000000",1021,278.4404]
["2020-04-01T11:32:15.000000000","2020-04-01T18:32:15.000000000",1016,482000.0]
["2020-04-01T11:32:15.000000000","2020-04-01T18:32:15.000000000",1021,278.6544]
["2020-04-01T11:32:30.000000000","2020-04-01T18:32:30.000000000",1016,482500.0]
["2020-04-01T11:32:30.000000000","2020-04-01T18:32:30.000000000",1021,279.0303]
["2020-04-01T11:32:45.000000000","2020-04-01T18:32:45.000000000",1016,481800.0]
["2020-04-01T11:32:45.000000000","2020-04-01T18:32:45.000000000",1021,279.0873]
["2020-04-01T11:33:00.000000000","2020-04-01T18:33:00.000000000",1016,481600.0]
["2020-04-01T11:33:00.000000000","2020-04-01T18:33:00.000000000",1021,278.9351]
["2020-04-01T11:33:15.000000000","2020-04-01T18:33:15.000000000",1016,482200.0]
["2020-04-01T11:33:15.000000000","2020-04-01T18:33:15.000000000",1021,279.2016]
["2020-04-01T11:33:30.000000000","2020-04-01T18:33:30.000000000",1016,482000.0]
["2020-04-01T11:33:30.000000000","2020-04-01T18:33:30.000000000",1021,279.487]
["2020-04-01T11:33:45.000000000","2020-04-01T18:33:45.000000000",1016,482000.0]
["2020-04-01T11:33:45.000000000","2020-04-01T18:33:45.000000000",1021,279.2396]
["2020-04-01T11:34:00.000000000","2020-04-01T18:34:00.000000000",1016,481700.0]
["2020-04-01T11:34:00.000000000","2020-04-01T18:34:00.000000000",1021,278.997]
["2020-04-01T11:34:15.000000000","2020-04-01T18:34:15.000000000",1016,481200.0]
["2020-04-01T11:34:15.000000000","2020-04-01T18:34:15.000000000",1021,278.897]
["2020-04-01T11:34:30.000000000","2020-04-01T18:34:30.000000000",1016,481000.0]
["2020-04-01T11:34:30.000000000","2020-04-01T18:34:30.000000000",1021,278.683]
["2020-04-01T11:34:45.000000000","2020-04-01T18:34:45.000000000",1016,480100.0]
["2020-04-01T11:34:45.000000000","2020-04-01T18:34:45.000000000",1021,278.4214]
["2020-04-01T11:35:00.000000000","2020-04-01T18:35:00.000000000",1016,481300.0]
["2020-04-01T11:35:00.000000000","2020-04-01T18:35:00.000000000",1021,278.4854]
["2020-04-01T11:35:15.000000000","2020-04-01T18:35:15.000000000",1016,480400.0]
["2020-04-01T11:35:15.000000000","2020-04-01T18:35:15.000000000",1021,278.2072]
["2020-04-01T11:35:30.000000000","2020-04-01T18:35:30.000000000",1016,481700.0]
["2020-04-01T11:35:30.000000000","2020-04-01T18:35:30.000000000",1021,278.2643]
["2020-04-01T11:35:45.000000000","2020-04-01T18:35:45.000000000",1016,482200.0]
["2020-04-01T11:35:45.000000000","2020-04-01T18:35:45.000000000",1021,278.5213]
["2020-04-01T11:36:00.000000000","2020-04-01T18:36:00.000000000",1016,480700.0]
["2020-04-01T11:36:00.000000000","2020-04-01T18:36:00.000000000",1021,278.8638]
["2020-04-01T11:36:15.000000000","2020-04-01T18:36:15.000000000",1016,481400.0]
["2020-04-01T11:36:15.000000000","2020-04-01T18:36:15.000000000",1021,278.683]
["2020-04-01T11:36:30.000000000","2020-04-01T18:36:30.000000000",1016,481800.0]
["2020-04-01T11:36:30.000000000","2020-04-01T18:36:30.000000000",1021,278.6402]
["2020-04-01T11:36:45.000000000","2020-04-01T18:36:45.000000000",1016,481500.0]
["2020-04-01T11:36:45.000000000","2020-04-01T18:36:45.000000000",1021,278.8542]
["2020-04-01T11:37:00.000000000","2020-04-01T18:37:00.000000000",1016,481100.0]
["2020-04-01T11:37:00.000000000","2020-04-01T18:37:00.000000000",1021,278.6069]
["2020-04-01T11:37:15.000000000","2020-04-01T18:37:15.000000000",1016,481700.0]
["2020-04-01T11:37:15.000000000","2020-04-01T18:37:15.000000000",1021,278.5164]
["2020-04-01T11:37:30.000000000","2020-04-01T18:37:30.000000000",1016,481900.0]
["2020-04-01T11:37:30.000000000","2020-04-01T18:37:30.000000000",1021,278.8923]
["2020-04-01T11:37:45.000000000","2020-04-01T18:37:45.000000000",1016,482200.0]
["2020-04-01T11:37:45.000000000","2020-04-01T18:37:45.000000000",1021,279.1207]
["2020-04-01T11:38:00.000000000","2020-04-01T18:38:00.000000000",1016,482000.0]
["2020-04-01T11:38:00.000000000","2020-04-01T18:38:00.000000000",1021,279.1967]
["2020-04-01T11:38:15.000000000","2020-04-01T18:38:15.000000000",1016,481100.0]
["2020-04-01T11:38:15.000000000","2020-04-01T18:38:15.000000000",1021,279.0445]
["2020-04-01T11:38:30.000000000","2020-04-01T18:38:30.000000000",1016,481600.0]
["2020-04-01T11:38:30.000000000","2020-04-01T18:38:30.000000000",1021,278.3929]
["2020-04-01T11:38:45.000000000","2020-04-01T18:38:45.000000000",1016,482100.0]
["2020-04-01T11:38:45.000000000","2020-04-01T18:38:45.000000000",1021,278.5926]
["2020-04-01T11:39:00.000000000","2020-04-01T18:39:00.000000000",1016,482500.0]
["2020-04-01T11:39:00.000000000","2020-04-01T18:39:00.000000000",1021,279.1848]
["2020-04-01T11:39:15.000000000","2020-04-01T18:39:15.000000000",1016,480700.0]
["2020-04-01T11:39:15.000000000","2020-04-01T18:39:15.000000000",1021,279.0208]
["2020-04-01T11:39:30.000000000","2020-04-01T18:39:30.000000000",1016,480800.0]
["2020-04-01T11:39:30.000000000","2020-04-01T18:39:30.000000000",1021,278.1359]
["2020-04-01T11:39:45.000000000","2020-04-01T18:39:45.000000000",1016,481400.0]
["2020-04-01T11:39:45.000000000","2020-04-01T18:39:45.000000000",1021,277.9266]
["2020-04-01T11:40:00.000000000","2020-04-01T18:40:00.000000000",1016,482100.0]
["2020-04-01T11:40:00.000000000","2020-04-01T18:40:00.000000000",1021,278.155]
["2020-04-01T11:40:15.000000000","2020-04-01T18:40:15.000000000",1016,481600.0]
["2020-04-01T11:40:15.000000000","2020-04-01T18:40:15.000000000",1021,278.6497]
["2020-04-01T11:40:30.000000000","2020-04-01T18:40:30.000000000",1016,481500.0]
["2020-04-01T11:40:30.000000000","2020-04-01T18:40:30.000000000",1021,278.9446]
["2020-04-01T11:40:45.000000000","2020-04-01T18:40:45.000000000",1016,481700.0]
["2020-04-01T11:40:45.000000000","2020-04-01T18:40:45.000000000",1021,278.8686]
["2020-04-01T11:41:00.000000000","2020-04-01T18:41:00.000000000",1016,482200.0]
["2020-04-01T11:41:00.000000000","2020-04-01T18:41:00.000000000",1021,278.7782]
["2020-04-01T11:41:15.000000000","2020-04-01T18:41:15.000000000",1016,482100.0]
["2020-04-01T11:41:15.000000000","2020-04-01T18:41:15.000000000",1021,278.8352]
["2020-04-01T11:41:30.000000000","2020-04-01T18:41:30.000000000",1016,482400.0]
["2020-04-01T11:41:30.000000000","2020-04-01T18:41:30.000000000",1021,279.0921]
["2020-04-01T11:41:45.000000000","2020-04-01T18:41:45.000000000",1016,482100.0]
["2020-04-01T11:41:45.000000000","2020-04-01T18:41:45.000000000",1021,279.1825]
["2020-04-01T11:42:00.000000000","2020-04-01T18:42:00.000000000",1016,482400.0]
["2020-04-01T11:42:00.000000000","2020-04-01T18:42:00.000000000",1021,279.154]
["2020-04-01T11:42:15.000000000","2020-04-01T18:42:15.000000000",1016,482900.0]
["2020-04-01T11:42:15.000000000","2020-04-01T18:42:15.000000000",1021,279.3443]
["2020-04-01T11:42:30.000000000","2020-04-01T18:42:30.000000000",1016,484200.0]
["2020-04-01T11:42:30.000000000","2020-04-01T18:42:30.000000000",1021,279.525]
["2020-04-01T11:42:45.000000000","2020-04-01T18:42:45.000000000",1016,483400.0]
["2020-04-01T11:42:45.000000000","2020-04-01T18:42:45.000000000",1021,279.858]
["2020-04-01T11:43:00.000000000","2020-04-01T18:43:00.000000000",1016,483300.0]
["2020-04-01T11:43:00.000000000","2020-04-01T18:43:00.000000000",1021,279.8961]
["2020-04-01T11:43:15.000000000","2020-04-01T18:43:15.000000000",1016,484300.0]
["2020-04-01T11:43:15.000000000","2020-04-01T18:43:15.000000000",1021,280.0578]
["2020-04-01T11:43:30.000000000","2020-04-01T18:43:30.000000000",1016,484000.0]
["2020-04-01T11:43:30.000000000","2020-04-01T18:43:30.000000000",1021,280.3682]
["2020-04-01T11:43:45.000000000","2020-04-01T18:43:45.000000000",1016,483700.0]
["2020-04-01T11:43:45.000000000","2020-04-01T18:43:45.000000000",1021,280.172]
["2020-04-01T11:44:00.000000000","2020-04-01T18:44:00.000000000",1016,483500.0]
["2020-04-01T11:44:00.000000000","2020-04-01T18:44:00.000000000",1021,279.7962]
["2020-04-01T11:44:15.000000000","2020-04-01T18:44:15.000000000",1016,483300.0]
["2020-04-01T11:44:15.000000000","2020-04-01T18:44:15.000000000",1021,279.6535]
["2020-04-01T11:44:30.000000000","2020-04-01T18:44:30.000000000",1016,484200.0]
["2020-04-01T11:44:30.000000000","2020-04-01T18:44:30.000000000",1021,279.5964]
["2020-04-01T11:44:45.000000000","2020-04-01T18:44:45.000000000",1016,483600.0]
["2020-04-01T11:44:45.000000000","2020-04-01T18:44:45.000000000",1021,279.9151]
["2020-04-01T11:45:00.000000000","2020-04-01T18:45:00.000000000",1016,483200.0]
["2020-04-01T11:45:00.000000000","2020-04-01T18:45:00.000000000",1021,280.053]
["2020-04-01T11:45:15.000000000","2020-04-01T18:45:15.000000000",1016,483300.0]
["2020-04-01T11:45:15.000000000","2020-04-01T18:45:15.000000000",1021,279.7819]
["2020-04-01T11:45:30.000000000","2020-04-01T18:45:30.000000000",1016,483400.0]
["2020-04-01T11:45:30.000000000","2020-04-01T18:45:30.000000000",1021,279.7969]
["2020-04-01T11:45:45.000000000","2020-04-01T18:45:45.000000000",1016,483100.0]
["2020-04-01T11:45:45.000000000","2020-04-01T18:45:45.000000000",1021,279.7153]
["2020-04-01T11:46:00.000000000","2020-04-01T18:46:00.000000000",1016,483100.0]
["2020-04-01T11:46:00.000000000","2020-04-01T18:46:00.000000000",1021,279.6249]
["2020-04-01T11:46:15.000000000","2020-04-01T18:46:15.000000000",1016,483500.0]
["2020-04-01T11:46:15.000000000","2020-04-01T18:46:15.000000000",1021,279.6534]
["2020-04-01T11:46:30.000000000","2020-04-01T18:46:30.000000000",1016,483500.0]
["2020-04-01T11:46:30.000000000","2020-04-01T18:46:30.000000000",1021,279.9008]
["2020-04-01T11:46:45.000000000","2020-04-01T18:46:45.000000000",1016,483600.0]
["2020-04-01T11:46:45.000000000","2020-04-01T18:46:45.000000000",1021,280.1054]
["2020-04-01T11:47:00.000000000","2020-04-01T18:47:00.000000000",1016,483400.0]
["2020-04-01T11:47:00.000000000","2020-04-01T18:47:00.000000000",1021,279.9485]
["2020-04-01T11:47:15.000000000","2020-04-01T18:47:15.000000000",1016,483500.0]
["2020-04-01T11:47:15.000000000","2020-04-01T18:47:15.000000000",1021,279.6678]
["2020-04-01T11:47:30.000000000","2020-04-01T18:47:30.000000000",1016,484200.0]
["2020-04-01T11:47:30.000000000","2020-04-01T18:47:30.000000000",1021,279.782]
["2020-04-01T11:47:45.000000000","2020-04-01T18:47:45.000000000",1016,483800.0]
["2020-04-01T11:47:45.000000000","2020-04-01T18:47:45.000000000",1021,280.1171]
["2020-04-01T11:48:00.000000000","2020-04-01T18:48:00.000000000",1016,483500.0]
["2020-04-01T11:48:00.000000000","2020-04-01T18:48:00.000000000",1021,280.0293]
["2020-04-01T11:48:15.000000000","2020-04-01T18:48:15.000000000",1016,483400.0]
["2020-04-01T11:48:15.000000000","2020-04-01T18:48:15.000000000",1021,279.8485]
["2020-04-01T11:48:30.000000000","2020-04-01T18:48:30.000000000",1016,483700.0]
["2020-04-01T11:48:30.000000000","2020-04-01T18:48:30.000000000",1021,279.82]
["2020-04-01T11:48:45.000000000","2020-04-01T18:48:45.000000000",1016,483600.0]
["2020-04-01T11:48:45.000000000","2020-04-01T18:48:45.000000000",1021,279.8961]
["2020-04-01T11:49:00.000000000","2020-04-01T18:49:00.000000000",1016,484000.0]
["2020-04-01T11:49:00.000000000","2020-04-01T18:49:00.000000000",1021,279.9913]
["2020-04-01T11:49:15.000000000","2020-04-01T18:49:15.000000000",1016,483200.0]
["2020-04-01T11:49:15.000000000","2020-04-01T18:49:15.000000000",1021,280.1149]
["2020-04-01T11:49:30.000000000","2020-04-01T18:49:30.000000000",1016,483400.0]
["2020-04-01T11:49:30.000000000","2020-04-01T18:49:30.000000000",1021,279.939]
["2020-04-01T11:49:45.000000000","2020-04-01T18:49:45.000000000",1016,482600.0]
["2020-04-01T11:49:45.000000000","2020-04-01T18:49:45.000000000",1021,279.9056]
["2020-04-01T11:50:00.000000000","2020-04-01T18:50:00.000000000",1016,483100.0]
["2020-04-01T11:50:00.000000000","2020-04-01T18:50:00.000000000",1021,279.7724]
["2020-04-01T11:50:15.000000000","2020-04-01T18:50:15.000000000",1016,482600.0]
["2020-04-01T11:50:15.000000000","2020-04-01T18:50:15.000000000",1021,279.4917]
["2020-04-01T11:50:30.000000000","2020-04-01T18:50:30.000000000",1016,482900.0]
["2020-04-01T11:50:30.000000000","2020-04-01T18:50:30.000000000",1021,279.4203]
["2020-04-01T11:50:45.000000000","2020-04-01T18:50:45.000000000",1016,482900.0]
["2020-04-01T11:50:45.000000000","2020-04-01T18:50:45.000000000",1021,279.3442]
["2020-04-01T11:51:00.000000000","2020-04-01T18:51:00.000000000",1016,482700.0]
["2020-04-01T11:51:00.000000000","2020-04-01T18:51:00.000000000",1021,279.4775]
["2020-04-01T11:51:15.000000000","2020-04-01T18:51:15.000000000",1016,482700.0]
["2020-04-01T11:51:15.000000000","2020-04-01T18:51:15.000000000",1021,279.6392]
["2020-04-01T11:51:30.000000000","2020-04-01T18:51:30.000000000",1016,483300.0]
["2020-04-01T11:51:30.000000000","2020-04-01T18:51:30.000000000",1021,279.6535]
["2020-04-01T11:51:45.000000000","2020-04-01T18:51:45.000000000",1016,483400.0]
["2020-04-01T11:51:45.000000000","2020-04-01T18:51:45.000000000",1021,279.6154]
["2020-04-01T11:52:00.000000000","2020-04-01T18:52:00.000000000",1016,482800.0]
["2020-04-01T11:52:00.000000000","2020-04-01T18:52:00.000000000",1021,279.5678]
["2020-04-01T11:52:15.000000000","2020-04-01T18:52:15.000000000",1016,483200.0]
["2020-04-01T11:52:15.000000000","2020-04-01T18:52:15.000000000",1021,279.6678]
["2020-04-01T11:52:30.000000000","2020-04-01T18:52:30.000000000",1016,483600.0]
["2020-04-01T11:52:30.000000000","2020-04-01T18:52:30.000000000",1021,280.0007]
["2020-04-01T11:52:45.000000000","2020-04-01T18:52:45.000000000",1016,483300.0]
["2020-04-01T11:52:45.000000000","2020-04-01T18:52:45.000000000",1021,280.1862]
["2020-04-01T11:53:00.000000000","2020-04-01T18:53:00.000000000",1016,482800.0]
["2020-04-01T11:53:00.000000000","2020-04-01T18:53:00.000000000",1021,279.9769]
["2020-04-01T11:53:15.000000000","2020-04-01T18:53:15.000000000",1016,482600.0]
["2020-04-01T11:53:15.000000000","2020-04-01T18:53:15.000000000",1021,279.4584]
["2020-04-01T11:53:30.000000000","2020-04-01T18:53:30.000000000",1016,483100.0]
["2020-04-01T11:53:30.000000000","2020-04-01T18:53:30.000000000",1021,279.0161]
["2020-04-01T11:53:45.000000000","2020-04-01T18:53:45.000000000",1016,483200.0]
["2020-04-01T11:53:45.000000000","2020-04-01T18:53:45.000000000",1021,279.154]
["2020-04-01T11:54:00.000000000","2020-04-01T18:54:00.000000000",1016,483000.0]
["2020-04-01T11:54:00.000000000","2020-04-01T18:54:00.000000000",1021,279.6011]
["2020-04-01T11:54:15.000000000","2020-04-01T18:54:15.000000000",1016,482500.0]
["2020-04-01T11:54:15.000000000","2020-04-01T18:54:15.000000000",1021,279.8628]
["2020-04-01T11:54:30.000000000","2020-04-01T18:54:30.000000000",1016,482600.0]
["2020-04-01T11:54:30.000000000","2020-04-01T18:54:30.000000000",1021,279.6154]
["2020-04-01T11:54:45.000000000","2020-04-01T18:54:45.000000000",1016,481500.0]
["2020-04-01T11:54:45.000000000","2020-04-01T18:54:45.000000000",1021,279.3871]
["2020-04-01T11:55:00.000000000","2020-04-01T18:55:00.000000000",1016,482700.0]
["2020-04-01T11:55:00.000000000","2020-04-01T18:55:00.000000000",1021,278.8923]
["2020-04-01T11:55:15.000000000","2020-04-01T18:55:15.000000000",1016,482800.0]
["2020-04-01T11:55:15.000000000","2020-04-01T18:55:15.000000000",1021,278.9779]
["2020-04-01T11:55:30.000000000","2020-04-01T18:55:30.000000000",1016,483000.0]
["2020-04-01T11:55:30.000000000","2020-04-01T18:55:30.000000000",1021,279.3585]
["2020-04-01T11:55:45.000000000","2020-04-01T18:55:45.000000000",1016,482700.0]
["2020-04-01T11:55:45.000000000","2020-04-01T18:55:45.000000000",1021,279.5393]
["2020-04-01T11:56:00.000000000","2020-04-01T18:56:00.000000000",1016,483000.0]
["2020-04-01T11:56:00.000000000","2020-04-01T18:56:00.000000000",1021,279.6154]
["2020-04-01T11:56:15.000000000","2020-04-01T18:56:15.000000000",1016,483700.0]
["2020-04-01T11:56:15.000000000","2020-04-01T18:56:15.000000000",1021,279.663]
["2020-04-01T11:56:30.000000000","2020-04-01T18:56:30.000000000",1016,483300.0]
["2020-04-01T11:56:30.000000000","2020-04-01T18:56:30.000000000",1021,279.663]
["2020-04-01T11:56:45.000000000","2020-04-01T18:56:45.000000000",1016,483700.0]
["2020-04-01T11:56:45.000000000","2020-04-01T18:56:45.000000000",1021,279.6582]
["2020-04-01T11:57:00.000000000","2020-04-01T18:57:00.000000000",1016,483300.0]
["2020-04-01T11:57:00.000000000","2020-04-01T18:57:00.000000000",1021,279.6868]
["2020-04-01T11:57:15.000000000","2020-04-01T18:57:15.000000000",1016,483700.0]
["2020-04-01T11:57:15.000000000","2020-04-01T18:57:15.000000000",1021,279.6487]
["2020-04-01T11:57:30.000000000","2020-04-01T18:57:30.000000000",1016,483300.0]
["2020-04-01T11:57:30.000000000","2020-04-01T18:57:30.000000000",1021,279.9247]
["2020-04-01T11:57:45.000000000","2020-04-01T18:57:45.000000000",1016,483900.0]
["2020-04-01T11:57:45.000000000","2020-04-01T18:57:45.000000000",1021,280.0388]
["2020-04-01T11:58:00.000000000","2020-04-01T18:58:00.000000000",1016,483900.0]
["2020-04-01T11:58:00.000000000","2020-04-01T18:58:00.000000000",1021,279.9532]
["2020-04-01T11:58:15.000000000","2020-04-01T18:58:15.000000000",1016,483900.0]
["2020-04-01T11:58:15.000000000","2020-04-01T18:58:15.000000000",1021,279.82]
["2020-04-01T11:58:30.000000000","2020-04-01T18:58:30.000000000",1016,483200.0]
["2020-04-01T11:58:30.000000000","2020-04-01T18:58:30.000000000",1021,279.6821]
["2020-04-01T11:58:45.000000000","2020-04-01T18:58:45.000000000",1016,483500.0]
["2020-04-01T11:58:45.000000000","2020-04-01T18:58:45.000000000",1021,279.6915]
["2020-04-01T11:59:00.000000000","2020-04-01T18:59:00.000000000",1016,483100.0]
["2020-04-01T11:59:00.000000000","2020-04-01T18:59:00.000000000",1021,279.72]
["2020-04-01T11:59:15.000000000","2020-04-01T18:59:15.000000000",1016,483500.0]
["2020-04-01T11:59:15.000000000","2020-04-01T18:59:15.000000000",1021,279.682]
["2020-04-01T11:59:30.000000000","2020-04-01T18:59:30.000000000",1016,483600.0]
["2020-04-01T11:59:30.000000000","2020-04-01T18:59:30.000000000",1021,279.7867]
["2020-04-01T11:59:45.000000000","2020-04-01T18:59:45.000000000",1016,483800.0]
["2020-04-01T11:59:45.000000000","2020-04-01T18:59:45.000000000",1021,279.9056]
["2020-04-01T12:00:00.000000000","2020-04-01T19:00:00.000000000",1016,482800.0]
["2020-04-01T12:00:00.000000000","2020-04-01T19:00:00.000000000",1021,279.8056]
["2020-04-01T12:00:15.000000000","2020-04-01T19:00:15.000000000",1016,483000.0]
["2020-04-01T12:00:15.000000000","2020-04-01T19:00:15.000000000",1021,279.644]
["2020-04-01T12:00:30.000000000","2020-04-01T19:00:30.000000000",1016,482800.0]
["2020-04-01T12:00:30.000000000","2020-04-01T19:00:30.000000000",1021,279.5488]
["2020-04-01T12:00:45.000000000","2020-04-01T19:00:45.000000000",1016,482300.0]
["2020-04-01T12:00:45.000000000","2020-04-01T19:00:45.000000000",1021,279.1397]
["2020-04-01T12:01:00.000000000","2020-04-01T19:01:00.000000000",1016,482900.0]
["2020-04-01T12:01:00.000000000","2020-04-01T19:01:00.000000000",1021,279.3109]
["2020-04-01T12:01:15.000000000","2020-04-01T19:01:15.000000000",1016,483400.0]
["2020-04-01T12:01:15.000000000","2020-04-01T19:01:15.000000000",1021,279.6535]
["2020-04-01T12:01:30.000000000","2020-04-01T19:01:30.000000000",1016,483300.0]
["2020-04-01T12:01:30.000000000","2020-04-01T19:01:30.000000000",1021,279.7296]
["2020-04-01T12:01:45.000000000","2020-04-01T19:01:45.000000000",1016,482900.0]
["2020-04-01T12:01:45.000000000","2020-04-01T19:01:45.000000000",1021,279.6726]
["2020-04-01T12:02:00.000000000","2020-04-01T19:02:00.000000000",1016,483300.0]
["2020-04-01T12:02:00.000000000","2020-04-01T19:02:00.000000000",1021,279.5679]
["2020-04-01T12:02:15.000000000","2020-04-01T19:02:15.000000000",1016,483400.0]
["2020-04-01T12:02:15.000000000","2020-04-01T19:02:15.000000000",1021,279.6106]
["2020-04-01T12:02:30.000000000","2020-04-01T19:02:30.000000000",1016,483400.0]
["2020-04-01T12:02:30.000000000","2020-04-01T19:02:30.000000000",1021,279.8247]
["2020-04-01T12:02:45.000000000","2020-04-01T19:02:45.000000000",1016,483300.0]
["2020-04-01T12:02:45.000000000","2020-04-01T19:02:45.000000000",1021,279.9722]
["2020-04-01T12:03:00.000000000","2020-04-01T19:03:00.000000000",1016,482600.0]
["2020-04-01T12:03:00.000000000","2020-04-01T19:03:00.000000000",1021,279.5869]
["2020-04-01T12:03:15.000000000","2020-04-01T19:03:15.000000000",1016,483500.0]
["2020-04-01T12:03:15.000000000","2020-04-01T19:03:15.000000000",1021,279.2872]
["2020-04-01T12:03:30.000000000","2020-04-01T19:03:30.000000000",1016,483100.0]
["2020-04-01T12:03:30.000000000","2020-04-01T19:03:30.000000000",1021,279.4775]
["2020-04-01T12:03:45.000000000","2020-04-01T19:03:45.000000000",1016,483600.0]
["2020-04-01T12:03:45.000000000","2020-04-01T19:03:45.000000000",1021,279.4299]
["2020-04-01T12:04:00.000000000","2020-04-01T19:04:00.000000000",1016,483600.0]
["2020-04-01T12:04:00.000000000","2020-04-01T19:04:00.000000000",1021,279.6868]
["2020-04-01T12:04:15.000000000","2020-04-01T19:04:15.000000000",1016,484100.0]
["2020-04-01T12:04:15.000000000","2020-04-01T19:04:15.000000000",1021,280.1578]
["2020-04-01T12:04:30.000000000","2020-04-01T19:04:30.000000000",1016,483900.0]
["2020-04-01T12:04:30.000000000","2020-04-01T19:04:30.000000000",1021,280.172]
["2020-04-01T12:04:45.000000000","2020-04-01T19:04:45.000000000",1016,483500.0]
["2020-04-01T12:04:45.000000000","2020-04-01T19:04:45.000000000",1021,279.839]
["2020-04-01T12:05:00.000000000","2020-04-01T19:05:00.000000000",1016,482900.0]
["2020-04-01T12:05:00.000000000","2020-04-01T19:05:00.000000000",1021,279.3681]
["2020-04-01T12:05:15.000000000","2020-04-01T19:05:15.000000000",1016,483400.0]
["2020-04-01T12:05:15.000000000","2020-04-01T19:05:15.000000000",1021,279.5536]
["2020-04-01T12:05:30.000000000","2020-04-01T19:05:30.000000000",1016,483800.0]
["2020-04-01T12:05:30.000000000","2020-04-01T19:05:30.000000000",1021,279.8532]
["2020-04-01T12:05:45.000000000","2020-04-01T19:05:45.000000000",1016,483500.0]
["2020-04-01T12:05:45.000000000","2020-04-01T19:05:45.000000000",1021,279.7771]
["2020-04-01T12:06:00.000000000","2020-04-01T19:06:00.000000000",1016,483800.0]
["2020-04-01T12:06:00.000000000","2020-04-01T19:06:00.000000000",1021,279.9484]
["2020-04-01T12:06:15.000000000","2020-04-01T19:06:15.000000000",1016,483800.0]
["2020-04-01T12:06:15.000000000","2020-04-01T19:06:15.000000000",1021,280.0816]
["2020-04-01T12:06:30.000000000","2020-04-01T19:06:30.000000000",1016,483500.0]
["2020-04-01T12:06:30.000000000","2020-04-01T19:06:30.000000000",1021,280.2814]
["2020-04-01T12:06:45.000000000","2020-04-01T19:06:45.000000000",1016,484200.0]
["2020-04-01T12:06:45.000000000","2020-04-01T19:06:45.000000000",1021,280.0911]
["2020-04-01T12:07:00.000000000","2020-04-01T19:07:00.000000000",1016,484100.0]
["2020-04-01T12:07:00.000000000","2020-04-01T19:07:00.000000000",1021,280.0673]
["2020-04-01T12:07:15.000000000","2020-04-01T19:07:15.000000000",1016,483100.0]
["2020-04-01T12:07:15.000000000","2020-04-01T19:07:15.000000000",1021,279.7962]
["2020-04-01T12:07:30.000000000","2020-04-01T19:07:30.000000000",1016,483100.0]
["2020-04-01T12:07:30.000000000","2020-04-01T19:07:30.000000000",1021,279.4537]
["2020-04-01T12:07:45.000000000","2020-04-01T19:07:45.000000000",1016,483400.0]
["2020-04-01T12:07:45.000000000","2020-04-01T19:07:45.000000000",1021,279.5298]
["2020-04-01T12:08:00.000000000","2020-04-01T19:08:00.000000000",1016,483600.0]
["2020-04-01T12:08:00.000000000","2020-04-01T19:08:00.000000000",1021,279.6819]
["2020-04-01T12:08:15.000000000","2020-04-01T19:08:15.000000000",1016,482700.0]
["2020-04-01T12:08:15.000000000","2020-04-01T19:08:15.000000000",1021,279.8485]
["2020-04-01T12:08:30.000000000","2020-04-01T19:08:30.000000000",1016,483900.0]
["2020-04-01T12:08:30.000000000","2020-04-01T19:08:30.000000000",1021,279.9389]
["2020-04-01T12:08:45.000000000","2020-04-01T19:08:45.000000000",1016,483200.0]
["2020-04-01T12:08:45.000000000","2020-04-01T19:08:45.000000000",1021,280.0102]
["2020-04-01T12:09:00.000000000","2020-04-01T19:09:00.000000000",1016,483300.0]
["2020-04-01T12:09:00.000000000","2020-04-01T19:09:00.000000000",1021,279.7867]
["2020-04-01T12:09:15.000000000","2020-04-01T19:09:15.000000000",1016,482900.0]
["2020-04-01T12:09:15.000000000","2020-04-01T19:09:15.000000000",1021,279.4346]
["2020-04-01T12:09:30.000000000","2020-04-01T19:09:30.000000000",1016,482700.0]
["2020-04-01T12:09:30.000000000","2020-04-01T19:09:30.000000000",1021,279.3966]
["2020-04-01T12:09:45.000000000","2020-04-01T19:09:45.000000000",1016,482200.0]
["2020-04-01T12:09:45.000000000","2020-04-01T19:09:45.000000000",1021,279.4537]
["2020-04-01T12:10:00.000000000","2020-04-01T19:10:00.000000000",1016,482400.0]
["2020-04-01T12:10:00.000000000","2020-04-01T19:10:00.000000000",1021,279.2635]
["2020-04-01T12:10:15.000000000","2020-04-01T19:10:15.000000000",1016,482400.0]
["2020-04-01T12:10:15.000000000","2020-04-01T19:10:15.000000000",1021,279.2158]
["2020-04-01T12:10:30.000000000","2020-04-01T19:10:30.000000000",1016,482900.0]
["2020-04-01T12:10:30.000000000","2020-04-01T19:10:30.000000000",1021,279.2871]
["2020-04-01T12:10:45.000000000","2020-04-01T19:10:45.000000000",1016,483000.0]
["2020-04-01T12:10:45.000000000","2020-04-01T19:10:45.000000000",1021,279.3061]
["2020-04-01T12:11:00.000000000","2020-04-01T19:11:00.000000000",1016,482600.0]
["2020-04-01T12:11:00.000000000","2020-04-01T19:11:00.000000000",1021,279.1491]
["2020-04-01T12:11:15.000000000","2020-04-01T19:11:15.000000000",1016,481600.0]
["2020-04-01T12:11:15.000000000","2020-04-01T19:11:15.000000000",1021,278.6402]
["2020-04-01T12:11:30.000000000","2020-04-01T19:11:30.000000000",1016,482300.0]
["2020-04-01T12:11:30.000000000","2020-04-01T19:11:30.000000000",1021,278.9637]
["2020-04-01T12:11:45.000000000","2020-04-01T19:11:45.000000000",1016,482900.0]
["2020-04-01T12:11:45.000000000","2020-04-01T19:11:45.000000000",1021,279.4204]
["2020-04-01T12:12:00.000000000","2020-04-01T19:12:00.000000000",1016,483200.0]
["2020-04-01T12:12:00.000000000","2020-04-01T19:12:00.000000000",1021,279.4965]
["2020-04-01T12:12:15.000000000","2020-04-01T19:12:15.000000000",1016,483700.0]
["2020-04-01T12:12:15.000000000","2020-04-01T19:12:15.000000000",1021,279.4775]
["2020-04-01T12:12:30.000000000","2020-04-01T19:12:30.000000000",1016,483600.0]
["2020-04-01T12:12:30.000000000","2020-04-01T19:12:30.000000000",1021,279.5346]
["2020-04-01T12:12:45.000000000","2020-04-01T19:12:45.000000000",1016,483200.0]
["2020-04-01T12:12:45.000000000","2020-04-01T19:12:45.000000000",1021,279.5061]
["2020-04-01T12:13:00.000000000","2020-04-01T19:13:00.000000000",1016,483400.0]
["2020-04-01T12:13:00.000000000","2020-04-01T19:13:00.000000000",1021,279.4775]
["2020-04-01T12:13:15.000000000","2020-04-01T19:13:15.000000000",1016,483200.0]
["2020-04-01T12:13:15.000000000","2020-04-01T19:13:15.000000000",1021,279.5583]
["2020-04-01T12:13:30.000000000","2020-04-01T19:13:30.000000000",1016,483400.0]
["2020-04-01T12:13:30.000000000","2020-04-01T19:13:30.000000000",1021,279.5678]
["2020-04-01T12:13:45.000000000","2020-04-01T19:13:45.000000000",1016,483800.0]
["2020-04-01T12:13:45.000000000","2020-04-01T19:13:45.000000000",1021,279.7058]
["2020-04-01T12:14:00.000000000","2020-04-01T19:14:00.000000000",1016,483200.0]
["2020-04-01T12:14:00.000000000","2020-04-01T19:14:00.000000000",1021,279.8199]
["2020-04-01T12:14:15.000000000","2020-04-01T19:14:15.000000000",1016,483400.0]
["2020-04-01T12:14:15.000000000","2020-04-01T19:14:15.000000000",1021,279.6677]
["2020-04-01T12:14:30.000000000","2020-04-01T19:14:30.000000000",1016,484100.0]
["2020-04-01T12:14:30.000000000","2020-04-01T19:14:30.000000000",1021,279.4394]
["2020-04-01T12:14:45.000000000","2020-04-01T19:14:45.000000000",1016,483100.0]
["2020-04-01T12:14:45.000000000","2020-04-01T19:14:45.000000000",1021,279.6582]
["2020-04-01T12:15:00.000000000","2020-04-01T19:15:00.000000000",1016,482600.0]
["2020-04-01T12:15:00.000000000","2020-04-01T19:15:00.000000000",1021,279.544]
["2020-04-01T12:15:15.000000000","2020-04-01T19:15:15.000000000",1016,483300.0]
["2020-04-01T12:15:15.000000000","2020-04-01T19:15:15.000000000",1021,279.4965]
["2020-04-01T12:15:30.000000000","2020-04-01T19:15:30.000000000",1016,483600.0]
["2020-04-01T12:15:30.000000000","2020-04-01T19:15:30.000000000",1021,279.8057]
["2020-04-01T12:15:45.000000000","2020-04-01T19:15:45.000000000",1016,483300.0]
["2020-04-01T12:15:45.000000000","2020-04-01T19:15:45.000000000",1021,279.8057]
["2020-04-01T12:16:00.000000000","2020-04-01T19:16:00.000000000",1016,482600.0]
["2020-04-01T12:16:00.000000000","2020-04-01T19:16:00.000000000",1021,279.7201]
["2020-04-01T12:16:15.000000000","2020-04-01T19:16:15.000000000",1016,482100.0]
["2020-04-01T12:16:15.000000000","2020-04-01T19:16:15.000000000",1021,279.3586]
["2020-04-01T12:16:30.000000000","2020-04-01T19:16:30.000000000",1016,482600.0]
["2020-04-01T12:16:30.000000000","2020-04-01T19:16:30.000000000",1021,278.7639]
["2020-04-01T12:16:45.000000000","2020-04-01T19:16:45.000000000",1016,482900.0]
["2020-04-01T12:16:45.000000000","2020-04-01T19:16:45.000000000",1021,278.8637]
["2020-04-01T12:17:00.000000000","2020-04-01T19:17:00.000000000",1016,482500.0]
["2020-04-01T12:17:00.000000000","2020-04-01T19:17:00.000000000",1021,279.3871]
["2020-04-01T12:17:15.000000000","2020-04-01T19:17:15.000000000",1016,482700.0]
["2020-04-01T12:17:15.000000000","2020-04-01T19:17:15.000000000",1021,279.6059]
["2020-04-01T12:17:30.000000000","2020-04-01T19:17:30.000000000",1016,482400.0]
["2020-04-01T12:17:30.000000000","2020-04-01T19:17:30.000000000",1021,279.506]
["2020-04-01T12:17:45.000000000","2020-04-01T19:17:45.000000000",1016,483000.0]
["2020-04-01T12:17:45.000000000","2020-04-01T19:17:45.000000000",1021,279.6107]
["2020-04-01T12:18:00.000000000","2020-04-01T19:18:00.000000000",1016,483300.0]
["2020-04-01T12:18:00.000000000","2020-04-01T19:18:00.000000000",1021,279.6773]
["2020-04-01T12:18:15.000000000","2020-04-01T19:18:15.000000000",1016,482200.0]
["2020-04-01T12:18:15.000000000","2020-04-01T19:18:15.000000000",1021,279.6202]
["2020-04-01T12:18:30.000000000","2020-04-01T19:18:30.000000000",1016,481900.0]
["2020-04-01T12:18:30.000000000","2020-04-01T19:18:30.000000000",1021,279.1445]
["2020-04-01T12:18:45.000000000","2020-04-01T19:18:45.000000000",1016,482300.0]
["2020-04-01T12:18:45.000000000","2020-04-01T19:18:45.000000000",1021,278.8067]
["2020-04-01T12:19:00.000000000","2020-04-01T19:19:00.000000000",1016,482200.0]
["2020-04-01T12:19:00.000000000","2020-04-01T19:19:00.000000000",1021,278.9732]
["2020-04-01T12:19:15.000000000","2020-04-01T19:19:15.000000000",1016,482100.0]
["2020-04-01T12:19:15.000000000","2020-04-01T19:19:15.000000000",1021,279.0493]
["2020-04-01T12:19:30.000000000","2020-04-01T19:19:30.000000000",1016,481800.0]
["2020-04-01T12:19:30.000000000","2020-04-01T19:19:30.000000000",1021,279.173]
["2020-04-01T12:19:45.000000000","2020-04-01T19:19:45.000000000",1016,481700.0]
["2020-04-01T12:19:45.000000000","2020-04-01T19:19:45.000000000",1021,278.9066]
["2020-04-01T12:20:00.000000000","2020-04-01T19:20:00.000000000",1016,481700.0]
["2020-04-01T12:20:00.000000000","2020-04-01T19:20:00.000000000",1021,278.7163]
["2020-04-01T12:20:15.000000000","2020-04-01T19:20:15.000000000",1016,481500.0]
["2020-04-01T12:20:15.000000000","2020-04-01T19:20:15.000000000",1021,278.7876]
["2020-04-01T12:20:30.000000000","2020-04-01T19:20:30.000000000",1016,481600.0]
["2020-04-01T12:20:30.000000000","2020-04-01T19:20:30.000000000",1021,278.6734]
["2020-04-01T12:20:45.000000000","2020-04-01T19:20:45.000000000",1016,481100.0]
["2020-04-01T12:20:45.000000000","2020-04-01T19:20:45.000000000",1021,278.5688]
["2020-04-01T12:21:00.000000000","2020-04-01T19:21:00.000000000",1016,481200.0]
["2020-04-01T12:21:00.000000000","2020-04-01T19:21:00.000000000",1021,278.3453]
["2020-04-01T12:21:15.000000000","2020-04-01T19:21:15.000000000",1016,481300.0]
["2020-04-01T12:21:15.000000000","2020-04-01T19:21:15.000000000",1021,278.4737]
["2020-04-01T12:21:30.000000000","2020-04-01T19:21:30.000000000",1016,482100.0]
["2020-04-01T12:21:30.000000000","2020-04-01T19:21:30.000000000",1021,278.8722]
["2020-04-01T12:21:45.000000000","2020-04-01T19:21:45.000000000",1016,483200.0]
["2020-04-01T12:21:45.000000000","2020-04-01T19:21:45.000000000",1021,279.2159]
["2020-04-01T12:22:00.000000000","2020-04-01T19:22:00.000000000",1016,483200.0]
["2020-04-01T12:22:00.000000000","2020-04-01T19:22:00.000000000",1021,279.33]
["2020-04-01T12:22:15.000000000","2020-04-01T19:22:15.000000000",1016,482600.0]
["2020-04-01T12:22:15.000000000","2020-04-01T19:22:15.000000000",1021,279.2872]
["2020-04-01T12:22:30.000000000","2020-04-01T19:22:30.000000000",1016,482600.0]
["2020-04-01T12:22:30.000000000","2020-04-01T19:22:30.000000000",1021,279.2872]
["2020-04-01T12:22:45.000000000","2020-04-01T19:22:45.000000000",1016,482400.0]
["2020-04-01T12:22:45.000000000","2020-04-01T19:22:45.000000000",1021,279.192]
["2020-04-01T12:23:00.000000000","2020-04-01T19:23:00.000000000",1016,482600.0]
["2020-04-01T12:23:00.000000000","2020-04-01T19:23:00.000000000",1021,279.2158]
["2020-04-01T12:23:15.000000000","2020-04-01T19:23:15.000000000",1016,482100.0]
["2020-04-01T12:23:15.000000000","2020-04-01T19:23:15.000000000",1021,279.2491]
["2020-04-01T12:23:30.000000000","2020-04-01T19:23:30.000000000",1016,482300.0]
["2020-04-01T12:23:30.000000000","2020-04-01T19:23:30.000000000",1021,279.0683]
["2020-04-01T12:23:45.000000000","2020-04-01T19:23:45.000000000",1016,483200.0]
["2020-04-01T12:23:45.000000000","2020-04-01T19:23:45.000000000",1021,279.2206]
["2020-04-01T12:24:00.000000000","2020-04-01T19:24:00.000000000",1016,484600.0]
["2020-04-01T12:24:00.000000000","2020-04-01T19:24:00.000000000",1021,279.7058]
["2020-04-01T12:24:15.000000000","2020-04-01T19:24:15.000000000",1016,483900.0]
["2020-04-01T12:24:15.000000000","2020-04-01T19:24:15.000000000",1021,279.9008]
["2020-04-01T12:24:30.000000000","2020-04-01T19:24:30.000000000",1016,483900.0]
["2020-04-01T12:24:30.000000000","2020-04-01T19:24:30.000000000",1021,279.8866]
["2020-04-01T12:24:45.000000000","2020-04-01T19:24:45.000000000",1016,483400.0]
["2020-04-01T12:24:45.000000000","2020-04-01T19:24:45.000000000",1021,279.8485]
["2020-04-01T12:25:00.000000000","2020-04-01T19:25:00.000000000",1016,483100.0]
["2020-04-01T12:25:00.000000000","2020-04-01T19:25:00.000000000",1021,279.7629]
["2020-04-01T12:25:15.000000000","2020-04-01T19:25:15.000000000",1016,482900.0]
["2020-04-01T12:25:15.000000000","2020-04-01T19:25:15.000000000",1021,279.9865]
["2020-04-01T12:25:30.000000000","2020-04-01T19:25:30.000000000",1016,483100.0]
["2020-04-01T12:25:30.000000000","2020-04-01T19:25:30.000000000",1021,280.1292]
["2020-04-01T12:25:45.000000000","2020-04-01T19:25:45.000000000",1016,483800.0]
["2020-04-01T12:25:45.000000000","2020-04-01T19:25:45.000000000",1021,279.8009]
["2020-04-01T12:26:00.000000000","2020-04-01T19:26:00.000000000",1016,483000.0]
["2020-04-01T12:26:00.000000000","2020-04-01T19:26:00.000000000",1021,279.5678]
["2020-04-01T12:26:15.000000000","2020-04-01T19:26:15.000000000",1016,483500.0]
["2020-04-01T12:26:15.000000000","2020-04-01T19:26:15.000000000",1021,279.4774]
["2020-04-01T12:26:30.000000000","2020-04-01T19:26:30.000000000",1016,483500.0]
["2020-04-01T12:26:30.000000000","2020-04-01T19:26:30.000000000",1021,279.5726]
["2020-04-01T12:26:45.000000000","2020-04-01T19:26:45.000000000",1016,484100.0]
["2020-04-01T12:26:45.000000000","2020-04-01T19:26:45.000000000",1021,279.6868]
["2020-04-01T12:27:00.000000000","2020-04-01T19:27:00.000000000",1016,484200.0]
["2020-04-01T12:27:00.000000000","2020-04-01T19:27:00.000000000",1021,279.9532]
["2020-04-01T12:27:15.000000000","2020-04-01T19:27:15.000000000",1016,484300.0]
["2020-04-01T12:27:15.000000000","2020-04-01T19:27:15.000000000",1021,280.3623]
["2020-04-01T12:27:30.000000000","2020-04-01T19:27:30.000000000",1016,484600.0]
["2020-04-01T12:27:30.000000000","2020-04-01T19:27:30.000000000",1021,280.7476]
["2020-04-01T12:27:45.000000000","2020-04-01T19:27:45.000000000",1016,484200.0]
["2020-04-01T12:27:45.000000000","2020-04-01T19:27:45.000000000",1021,280.5764]
["2020-04-01T12:28:00.000000000","2020-04-01T19:28:00.000000000",1016,483200.0]
["2020-04-01T12:28:00.000000000","2020-04-01T19:28:00.000000000",1021,279.9711]
["2020-04-01T12:28:15.000000000","2020-04-01T19:28:15.000000000",1016,483500.0]
["2020-04-01T12:28:15.000000000","2020-04-01T19:28:15.000000000",1021,279.6963]
["2020-04-01T12:28:30.000000000","2020-04-01T19:28:30.000000000",1016,483400.0]
["2020-04-01T12:28:30.000000000","2020-04-01T19:28:30.000000000",1021,279.592]
["2020-04-01T12:28:45.000000000","2020-04-01T19:28:45.000000000",1016,483800.0]
["2020-04-01T12:28:45.000000000","2020-04-01T19:28:45.000000000",1021,279.5536]
["2020-04-01T12:29:00.000000000","2020-04-01T19:29:00.000000000",1016,484800.0]
["2020-04-01T12:29:00.000000000","2020-04-01T19:29:00.000000000",1021,279.7819]
["2020-04-01T12:29:15.000000000","2020-04-01T19:29:15.000000000",1016,483900.0]
["2020-04-01T12:29:15.000000000","2020-04-01T19:29:15.000000000",1021,280.2386]
["2020-04-01T12:29:30.000000000","2020-04-01T19:29:30.000000000",1016,483300.0]
["2020-04-01T12:29:30.000000000","2020-04-01T19:29:30.000000000",1021,280.2053]
["2020-04-01T12:29:45.000000000","2020-04-01T19:29:45.000000000",1016,483500.0]
["2020-04-01T12:29:45.000000000","2020-04-01T19:29:45.000000000",1021,280.0198]
["2020-04-01T12:30:00.000000000","2020-04-01T19:30:00.000000000",1016,483000.0]
["2020-04-01T12:30:00.000000000","2020-04-01T19:30:00.000000000",1021,279.8676]
["2020-04-01T12:30:15.000000000","2020-04-01T19:30:15.000000000",1016,482300.0]
["2020-04-01T12:30:15.000000000","2020-04-01T19:30:15.000000000",1021,279.4299]
["2020-04-01T12:30:30.000000000","2020-04-01T19:30:30.000000000",1016,483200.0]
["2020-04-01T12:30:30.000000000","2020-04-01T19:30:30.000000000",1021,279.1302]
["2020-04-01T12:30:45.000000000","2020-04-01T19:30:45.000000000",1016,483500.0]
["2020-04-01T12:30:45.000000000","2020-04-01T19:30:45.000000000",1021,279.506]
["2020-04-01T12:31:00.000000000","2020-04-01T19:31:00.000000000",1016,483500.0]
["2020-04-01T12:31:00.000000000","2020-04-01T19:31:00.000000000",1021,279.8199]
["2020-04-01T12:31:15.000000000","2020-04-01T19:31:15.000000000",1016,483100.0]
["2020-04-01T12:31:15.000000000","2020-04-01T19:31:15.000000000",1021,279.8009]
["2020-04-01T12:31:30.000000000","2020-04-01T19:31:30.000000000",1016,483100.0]
["2020-04-01T12:31:30.000000000","2020-04-01T19:31:30.000000000",1021,279.7296]
["2020-04-01T12:31:45.000000000","2020-04-01T19:31:45.000000000",1016,483500.0]
["2020-04-01T12:31:45.000000000","2020-04-01T19:31:45.000000000",1021,279.877]
["2020-04-01T12:32:00.000000000","2020-04-01T19:32:00.000000000",1016,482700.0]
["2020-04-01T12:32:00.000000000","2020-04-01T19:32:00.000000000",1021,279.8295]
["2020-04-01T12:32:15.000000000","2020-04-01T19:32:15.000000000",1016,483000.0]
["2020-04-01T12:32:15.000000000","2020-04-01T19:32:15.000000000",1021,279.5726]
["2020-04-01T12:32:30.000000000","2020-04-01T19:32:30.000000000",1016,483100.0]
["2020-04-01T12:32:30.000000000","2020-04-01T19:32:30.000000000",1021,279.3157]
["2020-04-01T12:32:45.000000000","2020-04-01T19:32:45.000000000",1016,483000.0]
["2020-04-01T12:32:45.000000000","2020-04-01T19:32:45.000000000",1021,279.2633]
["2020-04-01T12:33:00.000000000","2020-04-01T19:33:00.000000000",1016,483700.0]
["2020-04-01T12:33:00.000000000","2020-04-01T19:33:00.000000000",1021,279.3205]
["2020-04-01T12:33:15.000000000","2020-04-01T19:33:15.000000000",1016,483800.0]
["2020-04-01T12:33:15.000000000","2020-04-01T19:33:15.000000000",1021,279.7391]
["2020-04-01T12:33:30.000000000","2020-04-01T19:33:30.000000000",1016,483600.0]
["2020-04-01T12:33:30.000000000","2020-04-01T19:33:30.000000000",1021,280.0911]
["2020-04-01T12:33:45.000000000","2020-04-01T19:33:45.000000000",1016,483500.0]
["2020-04-01T12:33:45.000000000","2020-04-01T19:33:45.000000000",1021,280.0625]
["2020-04-01T12:34:00.000000000","2020-04-01T19:34:00.000000000",1016,483300.0]
["2020-04-01T12:34:00.000000000","2020-04-01T19:34:00.000000000",1021,279.9246]
["2020-04-01T12:34:15.000000000","2020-04-01T19:34:15.000000000",1016,483300.0]
["2020-04-01T12:34:15.000000000","2020-04-01T19:34:15.000000000",1021,279.7391]
["2020-04-01T12:34:30.000000000","2020-04-01T19:34:30.000000000",1016,482800.0]
["2020-04-01T12:34:30.000000000","2020-04-01T19:34:30.000000000",1021,279.5012]
["2020-04-01T12:34:45.000000000","2020-04-01T19:34:45.000000000",1016,482900.0]
["2020-04-01T12:34:45.000000000","2020-04-01T19:34:45.000000000",1021,279.349]
["2020-04-01T12:35:00.000000000","2020-04-01T19:35:00.000000000",1016,483300.0]
["2020-04-01T12:35:00.000000000","2020-04-01T19:35:00.000000000",1021,279.4537]
["2020-04-01T12:35:15.000000000","2020-04-01T19:35:15.000000000",1016,483300.0]
["2020-04-01T12:35:15.000000000","2020-04-01T19:35:15.000000000",1021,279.5536]
["2020-04-01T12:35:30.000000000","2020-04-01T19:35:30.000000000",1016,483200.0]
["2020-04-01T12:35:30.000000000","2020-04-01T19:35:30.000000000",1021,279.7249]
["2020-04-01T12:35:45.000000000","2020-04-01T19:35:45.000000000",1016,483100.0]
["2020-04-01T12:35:45.000000000","2020-04-01T19:35:45.000000000",1021,279.7772]
["2020-04-01T12:36:00.000000000","2020-04-01T19:36:00.000000000",1016,483700.0]
["2020-04-01T12:36:00.000000000","2020-04-01T19:36:00.000000000",1021,279.7581]
["2020-04-01T12:36:15.000000000","2020-04-01T19:36:15.000000000",1016,483800.0]
["2020-04-01T12:36:15.000000000","2020-04-01T19:36:15.000000000",1021,279.8628]
["2020-04-01T12:36:30.000000000","2020-04-01T19:36:30.000000000",1016,483600.0]
["2020-04-01T12:36:30.000000000","2020-04-01T19:36:30.000000000",1021,279.7677]
["2020-04-01T12:36:45.000000000","2020-04-01T19:36:45.000000000",1016,483200.0]
["2020-04-01T12:36:45.000000000","2020-04-01T19:36:45.000000000",1021,279.6154]
["2020-04-01T12:37:00.000000000","2020-04-01T19:37:00.000000000",1016,483000.0]
["2020-04-01T12:37:00.000000000","2020-04-01T19:37:00.000000000",1021,279.682]
["2020-04-01T12:37:15.000000000","2020-04-01T19:37:15.000000000",1016,483500.0]
["2020-04-01T12:37:15.000000000","2020-04-01T19:37:15.000000000",1021,279.7534]
["2020-04-01T12:37:30.000000000","2020-04-01T19:37:30.000000000",1016,482900.0]
["2020-04-01T12:37:30.000000000","2020-04-01T19:37:30.000000000",1021,279.9056]
["2020-04-01T12:37:45.000000000","2020-04-01T19:37:45.000000000",1016,482800.0]
["2020-04-01T12:37:45.000000000","2020-04-01T19:37:45.000000000",1021,279.8866]
["2020-04-01T12:38:00.000000000","2020-04-01T19:38:00.000000000",1016,482300.0]
["2020-04-01T12:38:00.000000000","2020-04-01T19:38:00.000000000",1021,279.5774]
["2020-04-01T12:38:15.000000000","2020-04-01T19:38:15.000000000",1016,482600.0]
["2020-04-01T12:38:15.000000000","2020-04-01T19:38:15.000000000",1021,279.3252]
["2020-04-01T12:38:30.000000000","2020-04-01T19:38:30.000000000",1016,482400.0]
["2020-04-01T12:38:30.000000000","2020-04-01T19:38:30.000000000",1021,278.9684]
["2020-04-01T12:38:45.000000000","2020-04-01T19:38:45.000000000",1016,482800.0]
["2020-04-01T12:38:45.000000000","2020-04-01T19:38:45.000000000",1021,279.0017]
["2020-04-01T12:39:00.000000000","2020-04-01T19:39:00.000000000",1016,482700.0]
["2020-04-01T12:39:00.000000000","2020-04-01T19:39:00.000000000",1021,279.1302]
["2020-04-01T12:39:15.000000000","2020-04-01T19:39:15.000000000",1016,483100.0]
["2020-04-01T12:39:15.000000000","2020-04-01T19:39:15.000000000",1021,279.3729]
["2020-04-01T12:39:30.000000000","2020-04-01T19:39:30.000000000",1016,482800.0]
["2020-04-01T12:39:30.000000000","2020-04-01T19:39:30.000000000",1021,279.5869]
["2020-04-01T12:39:45.000000000","2020-04-01T19:39:45.000000000",1016,482900.0]
["2020-04-01T12:39:45.000000000","2020-04-01T19:39:45.000000000",1021,279.4536]
["2020-04-01T12:40:00.000000000","2020-04-01T19:40:00.000000000",1016,483300.0]
["2020-04-01T12:40:00.000000000","2020-04-01T19:40:00.000000000",1021,279.5631]
["2020-04-01T12:40:15.000000000","2020-04-01T19:40:15.000000000",1016,482900.0]
["2020-04-01T12:40:15.000000000","2020-04-01T19:40:15.000000000",1021,279.701]
["2020-04-01T12:40:30.000000000","2020-04-01T19:40:30.000000000",1016,483400.0]
["2020-04-01T12:40:30.000000000","2020-04-01T19:40:30.000000000",1021,279.858]
["2020-04-01T12:40:45.000000000","2020-04-01T19:40:45.000000000",1016,483500.0]
["2020-04-01T12:40:45.000000000","2020-04-01T19:40:45.000000000",1021,279.8532]
["2020-04-01T12:41:00.000000000","2020-04-01T19:41:00.000000000",1016,483500.0]
["2020-04-01T12:41:00.000000000","2020-04-01T19:41:00.000000000",1021,279.6773]
["2020-04-01T12:41:15.000000000","2020-04-01T19:41:15.000000000",1016,483300.0]
["2020-04-01T12:41:15.000000000","2020-04-01T19:41:15.000000000",1021,279.6392]
["2020-04-01T12:41:30.000000000","2020-04-01T19:41:30.000000000",1016,484100.0]
["2020-04-01T12:41:30.000000000","2020-04-01T19:41:30.000000000",1021,279.6534]
["2020-04-01T12:41:45.000000000","2020-04-01T19:41:45.000000000",1016,483400.0]
["2020-04-01T12:41:45.000000000","2020-04-01T19:41:45.000000000",1021,279.9959]
["2020-04-01T12:42:00.000000000","2020-04-01T19:42:00.000000000",1016,483700.0]
["2020-04-01T12:42:00.000000000","2020-04-01T19:42:00.000000000",1021,280.0055]
["2020-04-01T12:42:15.000000000","2020-04-01T19:42:15.000000000",1016,482400.0]
["2020-04-01T12:42:15.000000000","2020-04-01T19:42:15.000000000",1021,279.82]
["2020-04-01T12:42:30.000000000","2020-04-01T19:42:30.000000000",1016,479900.0]
["2020-04-01T12:42:30.000000000","2020-04-01T19:42:30.000000000",1021,279.2681]
["2020-04-01T12:42:45.000000000","2020-04-01T19:42:45.000000000",1016,481700.0]
["2020-04-01T12:42:45.000000000","2020-04-01T19:42:45.000000000",1021,279.1016]
["2020-04-01T12:43:00.000000000","2020-04-01T19:43:00.000000000",1016,483400.0]
["2020-04-01T12:43:00.000000000","2020-04-01T19:43:00.000000000",1021,278.9256]
["2020-04-01T12:43:15.000000000","2020-04-01T19:43:15.000000000",1016,483700.0]
["2020-04-01T12:43:15.000000000","2020-04-01T19:43:15.000000000",1021,279.4727]
["2020-04-01T12:43:30.000000000","2020-04-01T19:43:30.000000000",1016,483200.0]
["2020-04-01T12:43:30.000000000","2020-04-01T19:43:30.000000000",1021,280.0293]
["2020-04-01T12:43:45.000000000","2020-04-01T19:43:45.000000000",1016,483300.0]
["2020-04-01T12:43:45.000000000","2020-04-01T19:43:45.000000000",1021,279.9865]
["2020-04-01T12:44:00.000000000","2020-04-01T19:44:00.000000000",1016,483600.0]
["2020-04-01T12:44:00.000000000","2020-04-01T19:44:00.000000000",1021,279.9865]
["2020-04-01T12:44:15.000000000","2020-04-01T19:44:15.000000000",1016,482900.0]
["2020-04-01T12:44:15.000000000","2020-04-01T19:44:15.000000000",1021,280.1006]
["2020-04-01T12:44:30.000000000","2020-04-01T19:44:30.000000000",1016,483700.0]
["2020-04-01T12:44:30.000000000","2020-04-01T19:44:30.000000000",1021,280.0721]
["2020-04-01T12:44:45.000000000","2020-04-01T19:44:45.000000000",1016,483800.0]
["2020-04-01T12:44:45.000000000","2020-04-01T19:44:45.000000000",1021,279.9294]
["2020-04-01T12:45:00.000000000","2020-04-01T19:45:00.000000000",1016,484000.0]
["2020-04-01T12:45:00.000000000","2020-04-01T19:45:00.000000000",1021,280.1339]
["2020-04-01T12:45:15.000000000","2020-04-01T19:45:15.000000000",1016,481800.0]
["2020-04-01T12:45:15.000000000","2020-04-01T19:45:15.000000000",1021,279.6725]
["2020-04-01T12:45:30.000000000","2020-04-01T19:45:30.000000000",1016,481100.0]
["2020-04-01T12:45:30.000000000","2020-04-01T19:45:30.000000000",1021,278.6354]
["2020-04-01T12:45:45.000000000","2020-04-01T19:45:45.000000000",1016,482900.0]
["2020-04-01T12:45:45.000000000","2020-04-01T19:45:45.000000000",1021,278.2215]
["2020-04-01T12:46:00.000000000","2020-04-01T19:46:00.000000000",1016,483200.0]
["2020-04-01T12:46:00.000000000","2020-04-01T19:46:00.000000000",1021,278.9637]
["2020-04-01T12:46:15.000000000","2020-04-01T19:46:15.000000000",1016,483200.0]
["2020-04-01T12:46:15.000000000","2020-04-01T19:46:15.000000000",1021,279.5774]
["2020-04-01T12:46:30.000000000","2020-04-01T19:46:30.000000000",1016,482800.0]
["2020-04-01T12:46:30.000000000","2020-04-01T19:46:30.000000000",1021,279.6583]
["2020-04-01T12:46:45.000000000","2020-04-01T19:46:45.000000000",1016,482900.0]
["2020-04-01T12:46:45.000000000","2020-04-01T19:46:45.000000000",1021,279.5346]
["2020-04-01T12:47:00.000000000","2020-04-01T19:47:00.000000000",1016,482700.0]
["2020-04-01T12:47:00.000000000","2020-04-01T19:47:00.000000000",1021,279.3824]
["2020-04-01T12:47:15.000000000","2020-04-01T19:47:15.000000000",1016,482400.0]
["2020-04-01T12:47:15.000000000","2020-04-01T19:47:15.000000000",1021,279.2776]
["2020-04-01T12:47:30.000000000","2020-04-01T19:47:30.000000000",1016,483200.0]
["2020-04-01T12:47:30.000000000","2020-04-01T19:47:30.000000000",1021,279.4109]
["2020-04-01T12:47:45.000000000","2020-04-01T19:47:45.000000000",1016,482800.0]
["2020-04-01T12:47:45.000000000","2020-04-01T19:47:45.000000000",1021,279.3633]
["2020-04-01T12:48:00.000000000","2020-04-01T19:48:00.000000000",1016,483100.0]
["2020-04-01T12:48:00.000000000","2020-04-01T19:48:00.000000000",1021,279.2205]
["2020-04-01T12:48:15.000000000","2020-04-01T19:48:15.000000000",1016,482800.0]
["2020-04-01T12:48:15.000000000","2020-04-01T19:48:15.000000000",1021,279.4108]
["2020-04-01T12:48:30.000000000","2020-04-01T19:48:30.000000000",1016,482600.0]
["2020-04-01T12:48:30.000000000","2020-04-01T19:48:30.000000000",1021,279.6107]
["2020-04-01T12:48:45.000000000","2020-04-01T19:48:45.000000000",1016,482500.0]
["2020-04-01T12:48:45.000000000","2020-04-01T19:48:45.000000000",1021,279.5013]
["2020-04-01T12:49:00.000000000","2020-04-01T19:49:00.000000000",1016,482600.0]
["2020-04-01T12:49:00.000000000","2020-04-01T19:49:00.000000000",1021,279.4632]
["2020-04-01T12:49:15.000000000","2020-04-01T19:49:15.000000000",1016,482500.0]
["2020-04-01T12:49:15.000000000","2020-04-01T19:49:15.000000000",1021,279.2729]
["2020-04-01T12:49:30.000000000","2020-04-01T19:49:30.000000000",1016,483100.0]
["2020-04-01T12:49:30.000000000","2020-04-01T19:49:30.000000000",1021,279.1826]
["2020-04-01T12:49:45.000000000","2020-04-01T19:49:45.000000000",1016,483600.0]
["2020-04-01T12:49:45.000000000","2020-04-01T19:49:45.000000000",1021,279.5012]
["2020-04-01T12:50:00.000000000","2020-04-01T19:50:00.000000000",1016,482700.0]
["2020-04-01T12:50:00.000000000","2020-04-01T19:50:00.000000000",1021,279.6867]
["2020-04-01T12:50:15.000000000","2020-04-01T19:50:15.000000000",1016,483200.0]
["2020-04-01T12:50:15.000000000","2020-04-01T19:50:15.000000000",1021,279.3823]
["2020-04-01T12:50:30.000000000","2020-04-01T19:50:30.000000000",1016,483000.0]
["2020-04-01T12:50:30.000000000","2020-04-01T19:50:30.000000000",1021,279.4775]
["2020-04-01T12:50:45.000000000","2020-04-01T19:50:45.000000000",1016,483000.0]
["2020-04-01T12:50:45.000000000","2020-04-01T19:50:45.000000000",1021,279.7771]
["2020-04-01T12:51:00.000000000","2020-04-01T19:51:00.000000000",1016,483000.0]
["2020-04-01T12:51:00.000000000","2020-04-01T19:51:00.000000000",1021,279.9151]
["2020-04-01T12:51:15.000000000","2020-04-01T19:51:15.000000000",1016,482300.0]
["2020-04-01T12:51:15.000000000","2020-04-01T19:51:15.000000000",1021,279.682]
["2020-04-01T12:51:30.000000000","2020-04-01T19:51:30.000000000",1016,482500.0]
["2020-04-01T12:51:30.000000000","2020-04-01T19:51:30.000000000",1021,279.1873]
["2020-04-01T12:51:45.000000000","2020-04-01T19:51:45.000000000",1016,482700.0]
["2020-04-01T12:51:45.000000000","2020-04-01T19:51:45.000000000",1021,279.1017]
["2020-04-01T12:52:00.000000000","2020-04-01T19:52:00.000000000",1016,482800.0]
["2020-04-01T12:52:00.000000000","2020-04-01T19:52:00.000000000",1021,279.2824]
["2020-04-01T12:52:15.000000000","2020-04-01T19:52:15.000000000",1016,483600.0]
["2020-04-01T12:52:15.000000000","2020-04-01T19:52:15.000000000",1021,279.3538]
["2020-04-01T12:52:30.000000000","2020-04-01T19:52:30.000000000",1016,483700.0]
["2020-04-01T12:52:30.000000000","2020-04-01T19:52:30.000000000",1021,279.6582]
["2020-04-01T12:52:45.000000000","2020-04-01T19:52:45.000000000",1016,482700.0]
["2020-04-01T12:52:45.000000000","2020-04-01T19:52:45.000000000",1021,279.9056]
["2020-04-01T12:53:00.000000000","2020-04-01T19:53:00.000000000",1016,483200.0]
["2020-04-01T12:53:00.000000000","2020-04-01T19:53:00.000000000",1021,279.8247]
["2020-04-01T12:53:15.000000000","2020-04-01T19:53:15.000000000",1016,483100.0]
["2020-04-01T12:53:15.000000000","2020-04-01T19:53:15.000000000",1021,279.6011]
["2020-04-01T12:53:30.000000000","2020-04-01T19:53:30.000000000",1016,483000.0]
["2020-04-01T12:53:30.000000000","2020-04-01T19:53:30.000000000",1021,279.6099]
["2020-04-01T12:53:45.000000000","2020-04-01T19:53:45.000000000",1016,482600.0]
["2020-04-01T12:53:45.000000000","2020-04-01T19:53:45.000000000",1021,279.3443]
["2020-04-01T12:54:00.000000000","2020-04-01T19:54:00.000000000",1016,483400.0]
["2020-04-01T12:54:00.000000000","2020-04-01T19:54:00.000000000",1021,279.4109]
["2020-04-01T12:54:15.000000000","2020-04-01T19:54:15.000000000",1016,483500.0]
["2020-04-01T12:54:15.000000000","2020-04-01T19:54:15.000000000",1021,279.6535]
["2020-04-01T12:54:30.000000000","2020-04-01T19:54:30.000000000",1016,483000.0]
["2020-04-01T12:54:30.000000000","2020-04-01T19:54:30.000000000",1021,279.6725]
["2020-04-01T12:54:45.000000000","2020-04-01T19:54:45.000000000",1016,482600.0]
["2020-04-01T12:54:45.000000000","2020-04-01T19:54:45.000000000",1021,279.5916]
["2020-04-01T12:55:00.000000000","2020-04-01T19:55:00.000000000",1016,482900.0]
["2020-04-01T12:55:00.000000000","2020-04-01T19:55:00.000000000",1021,279.3681]
["2020-04-01T12:55:15.000000000","2020-04-01T19:55:15.000000000",1016,482900.0]
["2020-04-01T12:55:15.000000000","2020-04-01T19:55:15.000000000",1021,279.4062]
["2020-04-01T12:55:30.000000000","2020-04-01T19:55:30.000000000",1016,483000.0]
["2020-04-01T12:55:30.000000000","2020-04-01T19:55:30.000000000",1021,279.5013]
["2020-04-01T12:55:45.000000000","2020-04-01T19:55:45.000000000",1016,483100.0]
["2020-04-01T12:55:45.000000000","2020-04-01T19:55:45.000000000",1021,279.4108]
["2020-04-01T12:56:00.000000000","2020-04-01T19:56:00.000000000",1016,483100.0]
["2020-04-01T12:56:00.000000000","2020-04-01T19:56:00.000000000",1021,279.2586]
["2020-04-01T12:56:15.000000000","2020-04-01T19:56:15.000000000",1016,482900.0]
["2020-04-01T12:56:15.000000000","2020-04-01T19:56:15.000000000",1021,279.2253]
["2020-04-01T12:56:30.000000000","2020-04-01T19:56:30.000000000",1016,483300.0]
["2020-04-01T12:56:30.000000000","2020-04-01T19:56:30.000000000",1021,279.2538]
["2020-04-01T12:56:45.000000000","2020-04-01T19:56:45.000000000",1016,483400.0]
["2020-04-01T12:56:45.000000000","2020-04-01T19:56:45.000000000",1021,279.387]
["2020-04-01T12:57:00.000000000","2020-04-01T19:57:00.000000000",1016,483400.0]
["2020-04-01T12:57:00.000000000","2020-04-01T19:57:00.000000000",1021,279.6963]
["2020-04-01T12:57:15.000000000","2020-04-01T19:57:15.000000000",1016,483200.0]
["2020-04-01T12:57:15.000000000","2020-04-01T19:57:15.000000000",1021,279.8723]
["2020-04-01T12:57:30.000000000","2020-04-01T19:57:30.000000000",1016,483200.0]
["2020-04-01T12:57:30.000000000","2020-04-01T19:57:30.000000000",1021,279.8866]
["2020-04-01T12:57:45.000000000","2020-04-01T19:57:45.000000000",1016,483600.0]
["2020-04-01T12:57:45.000000000","2020-04-01T19:57:45.000000000",1021,280.0388]
["2020-04-01T12:58:00.000000000","2020-04-01T19:58:00.000000000",1016,483700.0]
["2020-04-01T12:58:00.000000000","2020-04-01T19:58:00.000000000",1021,280.0387]
["2020-04-01T12:58:15.000000000","2020-04-01T19:58:15.000000000",1016,483400.0]
["2020-04-01T12:58:15.000000000","2020-04-01T19:58:15.000000000",1021,279.7628]
["2020-04-01T12:58:30.000000000","2020-04-01T19:58:30.000000000",1016,483300.0]
["2020-04-01T12:58:30.000000000","2020-04-01T19:58:30.000000000",1021,279.6201]
["2020-04-01T12:58:45.000000000","2020-04-01T19:58:45.000000000",1016,483200.0]
["2020-04-01T12:58:45.000000000","2020-04-01T19:58:45.000000000",1021,279.5631]
["2020-04-01T12:59:00.000000000","2020-04-01T19:59:00.000000000",1016,483100.0]
["2020-04-01T12:59:00.000000000","2020-04-01T19:59:00.000000000",1021,279.1207]
["2020-04-01T12:59:15.000000000","2020-04-01T19:59:15.000000000",1016,483100.0]
["2020-04-01T12:59:15.000000000","2020-04-01T19:59:15.000000000",1021,279.1254]
["2020-04-01T12:59:30.000000000","2020-04-01T19:59:30.000000000",1016,483200.0]
["2020-04-01T12:59:30.000000000","2020-04-01T19:59:30.000000000",1021,279.525]
["2020-04-01T12:59:45.000000000","2020-04-01T19:59:45.000000000",1016,483300.0]
["2020-04-01T12:59:45.000000000","2020-04-01T19:59:45.000000000",1021,279.8057]
["2020-04-01T13:00:00.000000000","2020-04-01T20:00:00.000000000",1016,482500.0]
["2020-04-01T13:00:00.000000000","2020-04-01T20:00:00.000000000",1021,279.4442]
["2020-04-01T13:00:15.000000000","2020-04-01T20:00:15.000000000",1016,481100.0]
["2020-04-01T13:00:15.000000000","2020-04-01T20:00:15.000000000",1021,278.6688]
["2020-04-01T13:00:30.000000000","2020-04-01T20:00:30.000000000",1016,480500.0]
["2020-04-01T13:00:30.000000000","2020-04-01T20:00:30.000000000",1020,3025555.0]
["2020-04-01T13:00:30.000000000","2020-04-01T20:00:30.000000000",1130,841264039.304]
["2020-04-01T13:00:45.000000000","2020-04-01T20:00:45.000000000",1018,482406.3]
["2020-04-01T13:00:45.000000000","2020-04-01T20:00:45.000000000",1022,161.8736]
["2020-04-01T13:01:00.000000000","2020-04-01T20:01:00.000000000",1016,482300.0]
["2020-04-01T13:01:00.000000000","2020-04-01T20:01:00.000000000",1020,3025556.0]
["2020-04-01T13:01:00.000000000","2020-04-01T20:01:00.000000000",1130,840894896.9692]
["2020-04-01T13:01:15.000000000","2020-04-01T20:01:15.000000000",1018,482347.89999999997]
["2020-04-01T13:01:15.000000000","2020-04-01T20:01:15.000000000",1022,188.256]
["2020-04-01T13:01:30.000000000","2020-04-01T20:01:30.000000000",1016,482400.0]
["2020-04-01T13:01:30.000000000","2020-04-01T20:01:30.000000000",1020,3025558.0]
["2020-04-01T13:01:30.000000000","2020-04-01T20:01:30.000000000",1130,843918287.8284]
["2020-04-01T13:01:45.000000000","2020-04-01T20:01:45.000000000",1018,482560.4]
["2020-04-01T13:01:45.000000000","2020-04-01T20:01:45.000000000",1022,208.2116]
["2020-04-01T13:02:00.000000000","2020-04-01T20:02:00.000000000",1016,482300.0]
["2020-04-01T13:02:00.000000000","2020-04-01T20:02:00.000000000",1020,3025560.0]
["2020-04-01T13:02:00.000000000","2020-04-01T20:02:00.000000000",1130,845201683.128]
["2020-04-01T13:02:15.000000000","2020-04-01T20:02:15.000000000",1018,482220.8]
["2020-04-01T13:02:15.000000000","2020-04-01T20:02:15.000000000",1022,207.6034]
["2020-04-01T13:02:30.000000000","2020-04-01T20:02:30.000000000",1016,482700.0]
["2020-04-01T13:02:30.000000000","2020-04-01T20:02:30.000000000",1020,3025561.0]
["2020-04-01T13:02:30.000000000","2020-04-01T20:02:30.000000000",1130,844818926.4592]
["2020-04-01T13:02:45.000000000","2020-04-01T20:02:45.000000000",1018,485100.0]
["2020-04-01T13:02:45.000000000","2020-04-01T20:02:45.000000000",1022,207.4924]
["2020-04-01T13:03:00.000000000","2020-04-01T20:03:00.000000000",1016,483900.0]
["2020-04-01T13:03:00.000000000","2020-04-01T20:03:00.000000000",1020,3025563.0]
["2020-04-01T13:03:00.000000000","2020-04-01T20:03:00.000000000",1130,845686006.1568]
["2020-04-01T13:03:15.000000000","2020-04-01T20:03:15.000000000",1018,485031.3]
["2020-04-01T13:03:15.000000000","2020-04-01T20:03:15.000000000",1022,236.6121]
["2020-04-01T13:03:30.000000000","2020-04-01T20:03:30.000000000",1016,483900.0]
["2020-04-01T13:03:30.000000000","2020-04-01T20:03:30.000000000",1020,3025564.0]
["2020-04-01T13:03:30.000000000","2020-04-01T20:03:30.000000000",1130,846358263.4348]
["2020-04-01T13:03:45.000000000","2020-04-01T20:03:45.000000000",1018,483283.3]
["2020-04-01T13:03:45.000000000","2020-04-01T20:03:45.000000000",1022,234.5986]
["2020-04-01T13:04:00.000000000","2020-04-01T20:04:00.000000000",1016,483500.0]
["2020-04-01T13:04:00.000000000","2020-04-01T20:04:00.000000000",1020,3025566.0]
["2020-04-01T13:04:00.000000000","2020-04-01T20:04:00.000000000",1130,846338249.0574]
["2020-04-01T13:04:15.000000000","2020-04-01T20:04:15.000000000",1018,484820.80000000005]
["2020-04-01T13:04:15.000000000","2020-04-01T20:04:15.000000000",1022,235.6264]
["2020-04-01T13:04:30.000000000","2020-04-01T20:04:30.000000000",1016,483500.0]
["2020-04-01T13:04:30.000000000","2020-04-01T20:04:30.000000000",1020,3025568.0]
["2020-04-01T13:04:30.000000000","2020-04-01T20:04:30.000000000",1130,847265842.5504]
["2020-04-01T13:04:45.000000000","2020-04-01T20:04:45.000000000",1018,482922.9]
["2020-04-01T13:04:45.000000000","2020-04-01T20:04:45.000000000",1022,236.3657]
["2020-04-01T13:05:00.000000000","2020-04-01T20:05:00.000000000",1016,483200.0]
["2020-04-01T13:05:00.000000000","2020-04-01T20:05:00.000000000",1020,3025569.0]
["2020-04-01T13:05:00.000000000","2020-04-01T20:05:00.000000000",1130,846312463.2369]
["2020-04-01T13:05:15.000000000","2020-04-01T20:05:15.000000000",1018,483147.89999999997]
["2020-04-01T13:05:15.000000000","2020-04-01T20:05:15.000000000",1022,233.3642]
["2020-04-01T13:05:30.000000000","2020-04-01T20:05:30.000000000",1016,483400.0]
["2020-04-01T13:05:30.000000000","2020-04-01T20:05:30.000000000",1020,3025571.0]
["2020-04-01T13:05:30.000000000","2020-04-01T20:05:30.000000000",1130,845412612.7475]
["2020-04-01T13:05:45.000000000","2020-04-01T20:05:45.000000000",1018,483214.60000000003]
["2020-04-01T13:05:45.000000000","2020-04-01T20:05:45.000000000",1022,236.4456]
["2020-04-01T13:06:00.000000000","2020-04-01T20:06:00.000000000",1016,483600.0]
["2020-04-01T13:06:00.000000000","2020-04-01T20:06:00.000000000",1020,3025573.0]
["2020-04-01T13:06:00.000000000","2020-04-01T20:06:00.000000000",1130,845514225.7307]
["2020-04-01T13:06:15.000000000","2020-04-01T20:06:15.000000000",1018,483243.7]
["2020-04-01T13:06:15.000000000","2020-04-01T20:06:15.000000000",1022,238.8676]
["2020-04-01T13:06:30.000000000","2020-04-01T20:06:30.000000000",1016,483700.0]
["2020-04-01T13:06:30.000000000","2020-04-01T20:06:30.000000000",1020,3025574.0]
["2020-04-01T13:06:30.000000000","2020-04-01T20:06:30.000000000",1130,847025779.3996]
["2020-04-01T13:06:45.000000000","2020-04-01T20:06:45.000000000",1018,483993.7]
["2020-04-01T13:06:45.000000000","2020-04-01T20:06:45.000000000",1022,243.9093]
["2020-04-01T13:07:00.000000000","2020-04-01T20:07:00.000000000",1016,483300.0]
["2020-04-01T13:07:00.000000000","2020-04-01T20:07:00.000000000",1020,3025575.0]
["2020-04-01T13:07:00.000000000","2020-04-01T20:07:00.000000000",1130,847422409.68]
["2020-04-01T13:07:15.000000000","2020-04-01T20:07:15.000000000",1018,482864.6]
["2020-04-01T13:07:15.000000000","2020-04-01T20:07:15.000000000",1022,239.0652]
["2020-04-01T13:07:30.000000000","2020-04-01T20:07:30.000000000",1016,483000.0]
["2020-04-01T13:07:30.000000000","2020-04-01T20:07:30.000000000",1020,3025577.0]
["2020-04-01T13:07:30.000000000","2020-04-01T20:07:30.000000000",1130,846045727.2024]
["2020-04-01T13:07:45.000000000","2020-04-01T20:07:45.000000000",1018,482539.60000000003]
["2020-04-01T13:07:45.000000000","2020-04-01T20:07:45.000000000",1022,221.6226]
["2020-04-01T13:08:00.000000000","2020-04-01T20:08:00.000000000",1016,483000.0]
["2020-04-01T13:08:00.000000000","2020-04-01T20:08:00.000000000",1020,3025579.0]
["2020-04-01T13:08:00.000000000","2020-04-01T20:08:00.000000000",1130,844844223.9281]
["2020-04-01T13:08:15.000000000","2020-04-01T20:08:15.000000000",1018,482527.10000000003]
["2020-04-01T13:08:15.000000000","2020-04-01T20:08:15.000000000",1022,218.3282]
["2020-04-01T13:08:30.000000000","2020-04-01T20:08:30.000000000",1016,483100.0]
["2020-04-01T13:08:30.000000000","2020-04-01T20:08:30.000000000",1020,3025581.0]
["2020-04-01T13:08:30.000000000","2020-04-01T20:08:30.000000000",1130,844737374.2704]
["2020-04-01T13:08:45.000000000","2020-04-01T20:08:45.000000000",1018,482789.60000000003]
["2020-04-01T13:08:45.000000000","2020-04-01T20:08:45.000000000",1022,216.661]
["2020-04-01T13:09:00.000000000","2020-04-01T20:09:00.000000000",1016,483300.0]
["2020-04-01T13:09:00.000000000","2020-04-01T20:09:00.000000000",1020,3025582.0]
["2020-04-01T13:09:00.000000000","2020-04-01T20:09:00.000000000",1130,845704629.476]
["2020-04-01T13:09:15.000000000","2020-04-01T20:09:15.000000000",1018,483108.3]
["2020-04-01T13:09:15.000000000","2020-04-01T20:09:15.000000000",1022,217.7954]
["2020-04-01T13:09:30.000000000","2020-04-01T20:09:30.000000000",1016,483800.0]
["2020-04-01T13:09:30.000000000","2020-04-01T20:09:30.000000000",1020,3025583.0]
["2020-04-01T13:09:30.000000000","2020-04-01T20:09:30.000000000",1130,846477340.3339]
["2020-04-01T13:09:45.000000000","2020-04-01T20:09:45.000000000",1018,485112.5]
["2020-04-01T13:09:45.000000000","2020-04-01T20:09:45.000000000",1022,228.8665]
["2020-04-01T13:10:00.000000000","2020-04-01T20:10:00.000000000",1016,483900.0]
["2020-04-01T13:10:00.000000000","2020-04-01T20:10:00.000000000",1020,3025585.0]
["2020-04-01T13:10:00.000000000","2020-04-01T20:10:00.000000000",1130,847028858.909]
["2020-04-01T13:10:15.000000000","2020-04-01T20:10:15.000000000",1018,485839.60000000003]
["2020-04-01T13:10:15.000000000","2020-04-01T20:10:15.000000000",1022,244.1712]
["2020-04-01T13:10:30.000000000","2020-04-01T20:10:30.000000000",1016,484100.0]
["2020-04-01T13:10:30.000000000","2020-04-01T20:10:30.000000000",1020,3025587.0]
["2020-04-01T13:10:30.000000000","2020-04-01T20:10:30.000000000",1130,847183723.7568]
["2020-04-01T13:10:45.000000000","2020-04-01T20:10:45.000000000",1018,484154.2]
["2020-04-01T13:10:45.000000000","2020-04-01T20:10:45.000000000",1022,250.5337]
["2020-04-01T13:11:00.000000000","2020-04-01T20:11:00.000000000",1016,483700.0]
["2020-04-01T13:11:00.000000000","2020-04-01T20:11:00.000000000",1020,3025588.0]
["2020-04-01T13:11:00.000000000","2020-04-01T20:11:00.000000000",1130,846572834.9872]
["2020-04-01T13:11:15.000000000","2020-04-01T20:11:15.000000000",1018,485137.5]
["2020-04-01T13:11:15.000000000","2020-04-01T20:11:15.000000000",1022,242.9569]
["2020-04-01T13:11:30.000000000","2020-04-01T20:11:30.000000000",1016,484100.0]
["2020-04-01T13:11:30.000000000","2020-04-01T20:11:30.000000000",1020,3025590.0]
["2020-04-01T13:11:30.000000000","2020-04-01T20:11:30.000000000",1130,846996674.637]
["2020-04-01T13:11:45.000000000","2020-04-01T20:11:45.000000000",1018,485635.4]
["2020-04-01T13:11:45.000000000","2020-04-01T20:11:45.000000000",1022,242.3641]
["2020-04-01T13:12:00.000000000","2020-04-01T20:12:00.000000000",1016,484400.0]
["2020-04-01T13:12:00.000000000","2020-04-01T20:12:00.000000000",1020,3025592.0]
["2020-04-01T13:12:00.000000000","2020-04-01T20:12:00.000000000",1130,847715812.6256]
["2020-04-01T13:12:15.000000000","2020-04-01T20:12:15.000000000",1018,485891.7]
["2020-04-01T13:12:15.000000000","2020-04-01T20:12:15.000000000",1022,250.1297]
["2020-04-01T13:12:30.000000000","2020-04-01T20:12:30.000000000",1016,483700.0]
["2020-04-01T13:12:30.000000000","2020-04-01T20:12:30.000000000",1020,3025594.0]
["2020-04-01T13:12:30.000000000","2020-04-01T20:12:30.000000000",1130,847159058.5744]
["2020-04-01T13:12:45.000000000","2020-04-01T20:12:45.000000000",1018,483254.2]
["2020-04-01T13:12:45.000000000","2020-04-01T20:12:45.000000000",1022,243.6051]
["2020-04-01T13:13:00.000000000","2020-04-01T20:13:00.000000000",1016,483800.0]
["2020-04-01T13:13:00.000000000","2020-04-01T20:13:00.000000000",1020,3025596.0]
["2020-04-01T13:13:00.000000000","2020-04-01T20:13:00.000000000",1130,846152095.1016]
["2020-04-01T13:13:15.000000000","2020-04-01T20:13:15.000000000",1018,483235.4]
["2020-04-01T13:13:15.000000000","2020-04-01T20:13:15.000000000",1022,237.6956]
["2020-04-01T13:13:30.000000000","2020-04-01T20:13:30.000000000",1016,483600.0]
["2020-04-01T13:13:30.000000000","2020-04-01T20:13:30.000000000",1020,3025597.0]
["2020-04-01T13:13:30.000000000","2020-04-01T20:13:30.000000000",1130,846320295.3997]
["2020-04-01T13:13:45.000000000","2020-04-01T20:13:45.000000000",1018,483289.60000000003]
["2020-04-01T13:13:45.000000000","2020-04-01T20:13:45.000000000",1022,233.6906]
["2020-04-01T13:14:00.000000000","2020-04-01T20:14:00.000000000",1016,483500.0]
["2020-04-01T13:14:00.000000000","2020-04-01T20:14:00.000000000",1020,3025599.0]
["2020-04-01T13:14:00.000000000","2020-04-01T20:14:00.000000000",1130,846549287.5644]
["2020-04-01T13:14:15.000000000","2020-04-01T20:14:15.000000000",1018,482906.3]
["2020-04-01T13:14:15.000000000","2020-04-01T20:14:15.000000000",1022,229.1374]
["2020-04-01T13:14:30.000000000","2020-04-01T20:14:30.000000000",1016,483000.0]
["2020-04-01T13:14:30.000000000","2020-04-01T20:14:30.000000000",1020,3025601.0]
["2020-04-01T13:14:30.000000000","2020-04-01T20:14:30.000000000",1130,846233974.4112]
["2020-04-01T13:14:45.000000000","2020-04-01T20:14:45.000000000",1018,483335.39999999997]
["2020-04-01T13:14:45.000000000","2020-04-01T20:14:45.000000000",1022,228.0585]
["2020-04-01T13:15:00.000000000","2020-04-01T20:15:00.000000000",1016,483300.0]
["2020-04-01T13:15:00.000000000","2020-04-01T20:15:00.000000000",1020,3025603.0]
["2020-04-01T13:15:00.000000000","2020-04-01T20:15:00.000000000",1130,845945588.7071]
["2020-04-01T13:15:15.000000000","2020-04-01T20:15:15.000000000",1018,483304.19999999995]
["2020-04-01T13:15:15.000000000","2020-04-01T20:15:15.000000000",1022,231.2353]
["2020-04-01T13:15:30.000000000","2020-04-01T20:15:30.000000000",1016,483500.0]
["2020-04-01T13:15:30.000000000","2020-04-01T20:15:30.000000000",1020,3025603.0]
["2020-04-01T13:15:30.000000000","2020-04-01T20:15:30.000000000",1130,845717458.2409]
["2020-04-01T13:15:45.000000000","2020-04-01T20:15:45.000000000",1018,484447.9]
["2020-04-01T13:15:45.000000000","2020-04-01T20:15:45.000000000",1022,233.1933]
["2020-04-01T13:16:00.000000000","2020-04-01T20:16:00.000000000",1016,483900.0]
["2020-04-01T13:16:00.000000000","2020-04-01T20:16:00.000000000",1020,3025605.0]
["2020-04-01T13:16:00.000000000","2020-04-01T20:16:00.000000000",1130,846080787.321]
["2020-04-01T13:16:15.000000000","2020-04-01T20:16:15.000000000",1018,484285.39999999997]
["2020-04-01T13:16:15.000000000","2020-04-01T20:16:15.000000000",1022,245.4654]
["2020-04-01T13:16:30.000000000","2020-04-01T20:16:30.000000000",1016,484400.0]
["2020-04-01T13:16:30.000000000","2020-04-01T20:16:30.000000000",1020,3025607.0]
["2020-04-01T13:16:30.000000000","2020-04-01T20:16:30.000000000",1130,847995648.1503]
["2020-04-01T13:16:45.000000000","2020-04-01T20:16:45.000000000",1018,484502.1]
["2020-04-01T13:16:45.000000000","2020-04-01T20:16:45.000000000",1022,260.3261]
["2020-04-01T13:17:00.000000000","2020-04-01T20:17:00.000000000",1016,483800.0]
["2020-04-01T13:17:00.000000000","2020-04-01T20:17:00.000000000",1020,3025609.0]
["2020-04-01T13:17:00.000000000","2020-04-01T20:17:00.000000000",1130,848204370.5953]
["2020-04-01T13:17:15.000000000","2020-04-01T20:17:15.000000000",1018,483977.10000000003]
["2020-04-01T13:17:15.000000000","2020-04-01T20:17:15.000000000",1022,248.831]
["2020-04-01T13:17:30.000000000","2020-04-01T20:17:30.000000000",1016,483900.0]
["2020-04-01T13:17:30.000000000","2020-04-01T20:17:30.000000000",1020,3025610.0]
["2020-04-01T13:17:30.000000000","2020-04-01T20:17:30.000000000",1130,846834352.168]
["2020-04-01T13:17:45.000000000","2020-04-01T20:17:45.000000000",1018,483910.39999999997]
["2020-04-01T13:17:45.000000000","2020-04-01T20:17:45.000000000",1022,243.7827]
["2020-04-01T13:18:00.000000000","2020-04-01T20:18:00.000000000",1016,483400.0]
["2020-04-01T13:18:00.000000000","2020-04-01T20:18:00.000000000",1020,3025612.0]
["2020-04-01T13:18:00.000000000","2020-04-01T20:18:00.000000000",1130,846122682.8808]
["2020-04-01T13:18:15.000000000","2020-04-01T20:18:15.000000000",1018,483458.3]
["2020-04-01T13:18:15.000000000","2020-04-01T20:18:15.000000000",1022,235.4444]
["2020-04-01T13:18:30.000000000","2020-04-01T20:18:30.000000000",1016,483700.0]
["2020-04-01T13:18:30.000000000","2020-04-01T20:18:30.000000000",1020,3025614.0]
["2020-04-01T13:18:30.000000000","2020-04-01T20:18:30.000000000",1130,846042760.8552]
["2020-04-01T13:18:45.000000000","2020-04-01T20:18:45.000000000",1018,484027.10000000003]
["2020-04-01T13:18:45.000000000","2020-04-01T20:18:45.000000000",1022,239.5492]
["2020-04-01T13:19:00.000000000","2020-04-01T20:19:00.000000000",1016,483700.0]
["2020-04-01T13:19:00.000000000","2020-04-01T20:19:00.000000000",1020,3025616.0]
["2020-04-01T13:19:00.000000000","2020-04-01T20:19:00.000000000",1130,847393652.5296]
["2020-04-01T13:19:15.000000000","2020-04-01T20:19:15.000000000",1018,484262.5]
["2020-04-01T13:19:15.000000000","2020-04-01T20:19:15.000000000",1022,243.1944]
["2020-04-01T13:19:30.000000000","2020-04-01T20:19:30.000000000",1016,483300.0]
["2020-04-01T13:19:30.000000000","2020-04-01T20:19:30.000000000",1020,3025617.0]
["2020-04-01T13:19:30.000000000","2020-04-01T20:19:30.000000000",1130,846614533.6635]
["2020-04-01T13:19:45.000000000","2020-04-01T20:19:45.000000000",1018,483497.9]
["2020-04-01T13:19:45.000000000","2020-04-01T20:19:45.000000000",1022,240.9589]
["2020-04-01T13:20:00.000000000","2020-04-01T20:20:00.000000000",1016,483700.0]
["2020-04-01T13:20:00.000000000","2020-04-01T20:20:00.000000000",1020,3025619.0]
["2020-04-01T13:20:00.000000000","2020-04-01T20:20:00.000000000",1130,846212080.8437]
["2020-04-01T13:20:15.000000000","2020-04-01T20:20:15.000000000",1018,483612.5]
["2020-04-01T13:20:15.000000000","2020-04-01T20:20:15.000000000",1022,240.517]
["2020-04-01T13:20:30.000000000","2020-04-01T20:20:30.000000000",1016,483500.0]
["2020-04-01T13:20:30.000000000","2020-04-01T20:20:30.000000000",1020,3025621.0]
["2020-04-01T13:20:30.000000000","2020-04-01T20:20:30.000000000",1130,846179055.8152]
["2020-04-01T13:20:45.000000000","2020-04-01T20:20:45.000000000",1018,483033.3]
["2020-04-01T13:20:45.000000000","2020-04-01T20:20:45.000000000",1022,242.191]
["2020-04-01T13:21:00.000000000","2020-04-01T20:21:00.000000000",1016,483000.0]
["2020-04-01T13:21:00.000000000","2020-04-01T20:21:00.000000000",1020,3025623.0]
["2020-04-01T13:21:00.000000000","2020-04-01T20:21:00.000000000",1130,844888279.2612]
["2020-04-01T13:21:15.000000000","2020-04-01T20:21:15.000000000",1018,482535.39999999997]
["2020-04-01T13:21:15.000000000","2020-04-01T20:21:15.000000000",1022,231.2842]
["2020-04-01T13:21:30.000000000","2020-04-01T20:21:30.000000000",1016,482700.0]
["2020-04-01T13:21:30.000000000","2020-04-01T20:21:30.000000000",1020,3025625.0]
["2020-04-01T13:21:30.000000000","2020-04-01T20:21:30.000000000",1130,845307281.6875]
["2020-04-01T13:21:45.000000000","2020-04-01T20:21:45.000000000",1018,482504.2]
["2020-04-01T13:21:45.000000000","2020-04-01T20:21:45.000000000",1022,226.8063]
["2020-04-01T13:22:00.000000000","2020-04-01T20:22:00.000000000",1016,482600.0]
["2020-04-01T13:22:00.000000000","2020-04-01T20:22:00.000000000",1020,3025625.0]
["2020-04-01T13:22:00.000000000","2020-04-01T20:22:00.000000000",1130,844413512.0625]
["2020-04-01T13:22:15.000000000","2020-04-01T20:22:15.000000000",1018,482250.0]
["2020-04-01T13:22:15.000000000","2020-04-01T20:22:15.000000000",1022,224.9282]
["2020-04-01T13:22:30.000000000","2020-04-01T20:22:30.000000000",1016,481700.0]
["2020-04-01T13:22:30.000000000","2020-04-01T20:22:30.000000000",1020,3025627.0]
["2020-04-01T13:22:30.000000000","2020-04-01T20:22:30.000000000",1130,843930877.6052]
["2020-04-01T13:22:45.000000000","2020-04-01T20:22:45.000000000",1018,481362.5]
["2020-04-01T13:22:45.000000000","2020-04-01T20:22:45.000000000",1022,209.3594]
["2020-04-01T13:23:00.000000000","2020-04-01T20:23:00.000000000",1016,481500.0]
["2020-04-01T13:23:00.000000000","2020-04-01T20:23:00.000000000",1020,3025629.0]
["2020-04-01T13:23:00.000000000","2020-04-01T20:23:00.000000000",1130,842990767.4043]
["2020-04-01T13:23:15.000000000","2020-04-01T20:23:15.000000000",1018,481510.4]
["2020-04-01T13:23:15.000000000","2020-04-01T20:23:15.000000000",1022,193.4286]
["2020-04-01T13:23:30.000000000","2020-04-01T20:23:30.000000000",1016,482300.0]
["2020-04-01T13:23:30.000000000","2020-04-01T20:23:30.000000000",1020,3025630.0]
["2020-04-01T13:23:30.000000000","2020-04-01T20:23:30.000000000",1130,843159271.049]
["2020-04-01T13:23:45.000000000","2020-04-01T20:23:45.000000000",1018,483352.10000000003]
["2020-04-01T13:23:45.000000000","2020-04-01T20:23:45.000000000",1022,203.5497]
["2020-04-01T13:24:00.000000000","2020-04-01T20:24:00.000000000",1016,482500.0]
["2020-04-01T13:24:00.000000000","2020-04-01T20:24:00.000000000",1020,3025631.0]
["2020-04-01T13:24:00.000000000","2020-04-01T20:24:00.000000000",1130,844012172.5371]
["2020-04-01T13:24:15.000000000","2020-04-01T20:24:15.000000000",1018,482145.8]
["2020-04-01T13:24:15.000000000","2020-04-01T20:24:15.000000000",1022,208.6734]
["2020-04-01T13:24:30.000000000","2020-04-01T20:24:30.000000000",1016,482700.0]
["2020-04-01T13:24:30.000000000","2020-04-01T20:24:30.000000000",1020,3025633.0]
["2020-04-01T13:24:30.000000000","2020-04-01T20:24:30.000000000",1130,844449631.8505]
["2020-04-01T13:24:45.000000000","2020-04-01T20:24:45.000000000",1018,482362.5]
["2020-04-01T13:24:45.000000000","2020-04-01T20:24:45.000000000",1022,218.4436]
["2020-04-01T13:25:00.000000000","2020-04-01T20:25:00.000000000",1016,482600.0]
["2020-04-01T13:25:00.000000000","2020-04-01T20:25:00.000000000",1020,3025635.0]
["2020-04-01T13:25:00.000000000","2020-04-01T20:25:00.000000000",1130,844140970.1505]
["2020-04-01T13:25:15.000000000","2020-04-01T20:25:15.000000000",1018,481764.6]
["2020-04-01T13:25:15.000000000","2020-04-01T20:25:15.000000000",1022,207.6477]
["2020-04-01T13:25:30.000000000","2020-04-01T20:25:30.000000000",1016,482000.0]
["2020-04-01T13:25:30.000000000","2020-04-01T20:25:30.000000000",1020,3025636.0]
["2020-04-01T13:25:30.000000000","2020-04-01T20:25:30.000000000",1130,843250804.472]
["2020-04-01T13:25:45.000000000","2020-04-01T20:25:45.000000000",1018,482987.5]
["2020-04-01T13:25:45.000000000","2020-04-01T20:25:45.000000000",1022,204.1157]
["2020-04-01T13:26:00.000000000","2020-04-01T20:26:00.000000000",1016,482700.0]
["2020-04-01T13:26:00.000000000","2020-04-01T20:26:00.000000000",1020,3025637.0]
["2020-04-01T13:26:00.000000000","2020-04-01T20:26:00.000000000",1130,845330603.4841]
["2020-04-01T13:26:15.000000000","2020-04-01T20:26:15.000000000",1018,483091.7]
["2020-04-01T13:26:15.000000000","2020-04-01T20:26:15.000000000",1022,214.3344]
["2020-04-01T13:26:30.000000000","2020-04-01T20:26:30.000000000",1016,483700.0]
["2020-04-01T13:26:30.000000000","2020-04-01T20:26:30.000000000",1020,3025639.0]
["2020-04-01T13:26:30.000000000","2020-04-01T20:26:30.000000000",1130,845908756.7478]
["2020-04-01T13:26:45.000000000","2020-04-01T20:26:45.000000000",1018,483506.3]
["2020-04-01T13:26:45.000000000","2020-04-01T20:26:45.000000000",1022,230.3629]
["2020-04-01T13:27:00.000000000","2020-04-01T20:27:00.000000000",1016,483800.0]
["2020-04-01T13:27:00.000000000","2020-04-01T20:27:00.000000000",1020,3025640.0]
["2020-04-01T13:27:00.000000000","2020-04-01T20:27:00.000000000",1130,846312051.576]
["2020-04-01T13:27:15.000000000","2020-04-01T20:27:15.000000000",1018,483129.2]
["2020-04-01T13:27:15.000000000","2020-04-01T20:27:15.000000000",1022,231.9124]
["2020-04-01T13:27:30.000000000","2020-04-01T20:27:30.000000000",1016,483000.0]
["2020-04-01T13:27:30.000000000","2020-04-01T20:27:30.000000000",1020,3025642.0]
["2020-04-01T13:27:30.000000000","2020-04-01T20:27:30.000000000",1130,845123533.6968]
["2020-04-01T13:27:45.000000000","2020-04-01T20:27:45.000000000",1018,482935.4]
["2020-04-01T13:27:45.000000000","2020-04-01T20:27:45.000000000",1022,225.1125]
["2020-04-01T13:28:00.000000000","2020-04-01T20:28:00.000000000",1016,483100.0]
["2020-04-01T13:28:00.000000000","2020-04-01T20:28:00.000000000",1020,3025643.0]
["2020-04-01T13:28:00.000000000","2020-04-01T20:28:00.000000000",1130,845681439.0221]
["2020-04-01T13:28:15.000000000","2020-04-01T20:28:15.000000000",1018,482993.7]
["2020-04-01T13:28:15.000000000","2020-04-01T20:28:15.000000000",1022,224.7084]
["2020-04-01T13:28:30.000000000","2020-04-01T20:28:30.000000000",1016,483100.0]
["2020-04-01T13:28:30.000000000","2020-04-01T20:28:30.000000000",1020,3025645.0]
["2020-04-01T13:28:30.000000000","2020-04-01T20:28:30.000000000",1130,845783054.5745]
["2020-04-01T13:28:45.000000000","2020-04-01T20:28:45.000000000",1018,482968.8]
["2020-04-01T13:28:45.000000000","2020-04-01T20:28:45.000000000",1022,223.0412]
["2020-04-01T13:29:00.000000000","2020-04-01T20:29:00.000000000",1016,482700.0]
["2020-04-01T13:29:00.000000000","2020-04-01T20:29:00.000000000",1020,3025647.0]
["2020-04-01T13:29:00.000000000","2020-04-01T20:29:00.000000000",1130,846327624.9813]
["2020-04-01T13:29:15.000000000","2020-04-01T20:29:15.000000000",1018,482260.4]
["2020-04-01T13:29:15.000000000","2020-04-01T20:29:15.000000000",1022,223.2189]
["2020-04-01T13:29:30.000000000","2020-04-01T20:29:30.000000000",1016,482600.0]
["2020-04-01T13:29:30.000000000","2020-04-01T20:29:30.000000000",1020,3025648.0]
["2020-04-01T13:29:30.000000000","2020-04-01T20:29:30.000000000",1130,844574541.6832]
["2020-04-01T13:29:45.000000000","2020-04-01T20:29:45.000000000",1018,482256.3]
["2020-04-01T13:29:45.000000000","2020-04-01T20:29:45.000000000",1022,216.4235]
["2020-04-01T13:30:00.000000000","2020-04-01T20:30:00.000000000",1016,482700.0]
["2020-04-01T13:30:00.000000000","2020-04-01T20:30:00.000000000",1020,3025650.0]
["2020-04-01T13:30:00.000000000","2020-04-01T20:30:00.000000000",1130,843890092.8]
["2020-04-01T13:30:15.000000000","2020-04-01T20:30:15.000000000",1018,482289.60000000003]
["2020-04-01T13:30:15.000000000","2020-04-01T20:30:15.000000000",1022,212.7871]
["2020-04-01T13:30:30.000000000","2020-04-01T20:30:30.000000000",1016,482900.0]
["2020-04-01T13:30:30.000000000","2020-04-01T20:30:30.000000000",1020,3025651.0]
["2020-04-01T13:30:30.000000000","2020-04-01T20:30:30.000000000",1130,844320619.2842]
["2020-04-01T13:30:45.000000000","2020-04-01T20:30:45.000000000",1018,482283.3]
["2020-04-01T13:30:45.000000000","2020-04-01T20:30:45.000000000",1022,220.8123]
["2020-04-01T13:31:00.000000000","2020-04-01T20:31:00.000000000",1016,482700.0]
["2020-04-01T13:31:00.000000000","2020-04-01T20:31:00.000000000",1020,3025653.0]
["2020-04-01T13:31:00.000000000","2020-04-01T20:31:00.000000000",1130,845140524.225]
["2020-04-01T13:31:15.000000000","2020-04-01T20:31:15.000000000",1018,482637.5]
["2020-04-01T13:31:15.000000000","2020-04-01T20:31:15.000000000",1022,210.4272]
["2020-04-01T13:31:30.000000000","2020-04-01T20:31:30.000000000",1016,482400.0]
["2020-04-01T13:31:30.000000000","2020-04-01T20:31:30.000000000",1020,3025655.0]
["2020-04-01T13:31:30.000000000","2020-04-01T20:31:30.000000000",1130,844596767.5405]
["2020-04-01T13:31:45.000000000","2020-04-01T20:31:45.000000000",1018,482137.5]
["2020-04-01T13:31:45.000000000","2020-04-01T20:31:45.000000000",1022,210.7801]
["2020-04-01T13:32:00.000000000","2020-04-01T20:32:00.000000000",1016,482400.0]
["2020-04-01T13:32:00.000000000","2020-04-01T20:32:00.000000000",1020,3025656.0]
["2020-04-01T13:32:00.000000000","2020-04-01T20:32:00.000000000",1130,844206434.496]
["2020-04-01T13:32:15.000000000","2020-04-01T20:32:15.000000000",1018,481343.8]
["2020-04-01T13:32:15.000000000","2020-04-01T20:32:15.000000000",1022,207.3814]
["2020-04-01T13:32:30.000000000","2020-04-01T20:32:30.000000000",1016,481700.0]
["2020-04-01T13:32:30.000000000","2020-04-01T20:32:30.000000000",1020,3025657.0]
["2020-04-01T13:32:30.000000000","2020-04-01T20:32:30.000000000",1130,842709920.9941]
["2020-04-01T13:32:45.000000000","2020-04-01T20:32:45.000000000",1018,481112.5]
["2020-04-01T13:32:45.000000000","2020-04-01T20:32:45.000000000",1022,194.2478]
["2020-04-01T13:33:00.000000000","2020-04-01T20:33:00.000000000",1016,481700.0]
["2020-04-01T13:33:00.000000000","2020-04-01T20:33:00.000000000",1020,3025659.0]
["2020-04-01T13:33:00.000000000","2020-04-01T20:33:00.000000000",1130,841964653.0932]
["2020-04-01T13:33:15.000000000","2020-04-01T20:33:15.000000000",1018,483204.2]
["2020-04-01T13:33:15.000000000","2020-04-01T20:33:15.000000000",1022,191.9879]
["2020-04-01T13:33:30.000000000","2020-04-01T20:33:30.000000000",1016,482700.0]
["2020-04-01T13:33:30.000000000","2020-04-01T20:33:30.000000000",1020,3025660.0]
["2020-04-01T13:33:30.000000000","2020-04-01T20:33:30.000000000",1130,843590618.486]
["2020-04-01T13:33:45.000000000","2020-04-01T20:33:45.000000000",1018,481610.4]
["2020-04-01T13:33:45.000000000","2020-04-01T20:33:45.000000000",1022,204.9527]
["2020-04-01T13:34:00.000000000","2020-04-01T20:34:00.000000000",1016,482200.0]
["2020-04-01T13:34:00.000000000","2020-04-01T20:34:00.000000000",1020,3025662.0]
["2020-04-01T13:34:00.000000000","2020-04-01T20:34:00.000000000",1130,844511279.9244]
["2020-04-01T13:34:15.000000000","2020-04-01T20:34:15.000000000",1018,483745.8]
["2020-04-01T13:34:15.000000000","2020-04-01T20:34:15.000000000",1022,194.1924]
["2020-04-01T13:34:30.000000000","2020-04-01T20:34:30.000000000",1016,482900.0]
["2020-04-01T13:34:30.000000000","2020-04-01T20:34:30.000000000",1020,3025662.0]
["2020-04-01T13:34:30.000000000","2020-04-01T20:34:30.000000000",1130,844491310.5552]
["2020-04-01T13:34:45.000000000","2020-04-01T20:34:45.000000000",1018,482683.3]
["2020-04-01T13:34:45.000000000","2020-04-01T20:34:45.000000000",1022,205.6898]
["2020-04-01T13:35:00.000000000","2020-04-01T20:35:00.000000000",1016,483000.0]
["2020-04-01T13:35:00.000000000","2020-04-01T20:35:00.000000000",1020,3025664.0]
["2020-04-01T13:35:00.000000000","2020-04-01T20:35:00.000000000",1130,845217120.4352]
["2020-04-01T13:35:15.000000000","2020-04-01T20:35:15.000000000",1018,482464.60000000003]
["2020-04-01T13:35:15.000000000","2020-04-01T20:35:15.000000000",1022,221.3496]
["2020-04-01T13:35:30.000000000","2020-04-01T20:35:30.000000000",1016,482300.0]
["2020-04-01T13:35:30.000000000","2020-04-01T20:35:30.000000000",1020,3025666.0]
["2020-04-01T13:35:30.000000000","2020-04-01T20:35:30.000000000",1130,844949302.5596]
["2020-04-01T13:35:45.000000000","2020-04-01T20:35:45.000000000",1018,482731.3]
["2020-04-01T13:35:45.000000000","2020-04-01T20:35:45.000000000",1022,209.557]
["2020-04-01T13:36:00.000000000","2020-04-01T20:36:00.000000000",1016,482600.0]
["2020-04-01T13:36:00.000000000","2020-04-01T20:36:00.000000000",1020,3025668.0]
["2020-04-01T13:36:00.000000000","2020-04-01T20:36:00.000000000",1130,844419158.9136]
["2020-04-01T13:36:15.000000000","2020-04-01T20:36:15.000000000",1018,483518.7]
["2020-04-01T13:36:15.000000000","2020-04-01T20:36:15.000000000",1022,207.6367]
["2020-04-01T13:36:30.000000000","2020-04-01T20:36:30.000000000",1016,481900.0]
["2020-04-01T13:36:30.000000000","2020-04-01T20:36:30.000000000",1020,3025669.0]
["2020-04-01T13:36:30.000000000","2020-04-01T20:36:30.000000000",1130,843600086.8336]
["2020-04-01T13:36:45.000000000","2020-04-01T20:36:45.000000000",1018,482043.8]
["2020-04-01T13:36:45.000000000","2020-04-01T20:36:45.000000000",1022,199.7668]
["2020-04-01T13:37:00.000000000","2020-04-01T20:37:00.000000000",1016,482100.0]
["2020-04-01T13:37:00.000000000","2020-04-01T20:37:00.000000000",1020,3025670.0]
["2020-04-01T13:37:00.000000000","2020-04-01T20:37:00.000000000",1130,844506856.38]
["2020-04-01T13:37:15.000000000","2020-04-01T20:37:15.000000000",1018,481508.30000000005]
["2020-04-01T13:37:15.000000000","2020-04-01T20:37:15.000000000",1022,209.7568]
["2020-04-01T13:37:30.000000000","2020-04-01T20:37:30.000000000",1016,480900.0]
["2020-04-01T13:37:30.000000000","2020-04-01T20:37:30.000000000",1020,3025672.0]
["2020-04-01T13:37:30.000000000","2020-04-01T20:37:30.000000000",1130,843983670.7848]
["2020-04-01T13:37:45.000000000","2020-04-01T20:37:45.000000000",1018,480256.3]
["2020-04-01T13:37:45.000000000","2020-04-01T20:37:45.000000000",1022,185.2081]
["2020-04-01T13:38:00.000000000","2020-04-01T20:38:00.000000000",1016,480900.0]
["2020-04-01T13:38:00.000000000","2020-04-01T20:38:00.000000000",1020,3025673.0]
["2020-04-01T13:38:00.000000000","2020-04-01T20:38:00.000000000",1130,840867203.9684]
["2020-04-01T13:38:15.000000000","2020-04-01T20:38:15.000000000",1018,480377.1]
["2020-04-01T13:38:15.000000000","2020-04-01T20:38:15.000000000",1022,169.466]
["2020-04-01T13:38:30.000000000","2020-04-01T20:38:30.000000000",1016,480900.0]
["2020-04-01T13:38:30.000000000","2020-04-01T20:38:30.000000000",1020,3025674.0]
["2020-04-01T13:38:30.000000000","2020-04-01T20:38:30.000000000",1130,841465355.0616]
["2020-04-01T13:38:45.000000000","2020-04-01T20:38:45.000000000",1018,481220.8]
["2020-04-01T13:38:45.000000000","2020-04-01T20:38:45.000000000",1022,172.3942]
["2020-04-01T13:39:00.000000000","2020-04-01T20:39:00.000000000",1016,482200.0]
["2020-04-01T13:39:00.000000000","2020-04-01T20:39:00.000000000",1020,3025675.0]
["2020-04-01T13:39:00.000000000","2020-04-01T20:39:00.000000000",1130,842076819.52]
["2020-04-01T13:39:15.000000000","2020-04-01T20:39:15.000000000",1018,482543.8]
["2020-04-01T13:39:15.000000000","2020-04-01T20:39:15.000000000",1022,192.8049]
["2020-04-01T13:39:30.000000000","2020-04-01T20:39:30.000000000",1016,482700.0]
["2020-04-01T13:39:30.000000000","2020-04-01T20:39:30.000000000",1020,3025677.0]
["2020-04-01T13:39:30.000000000","2020-04-01T20:39:30.000000000",1130,844676735.2515]
["2020-04-01T13:39:45.000000000","2020-04-01T20:39:45.000000000",1018,482612.5]
["2020-04-01T13:39:45.000000000","2020-04-01T20:39:45.000000000",1022,209.9832]
["2020-04-01T13:40:00.000000000","2020-04-01T20:40:00.000000000",1016,482600.0]
["2020-04-01T13:40:00.000000000","2020-04-01T20:40:00.000000000",1020,3025678.0]
["2020-04-01T13:40:00.000000000","2020-04-01T20:40:00.000000000",1130,845032834.1538]
["2020-04-01T13:40:15.000000000","2020-04-01T20:40:15.000000000",1018,482354.2]
["2020-04-01T13:40:15.000000000","2020-04-01T20:40:15.000000000",1022,215.8196]
["2020-04-01T13:40:30.000000000","2020-04-01T20:40:30.000000000",1016,481900.0]
["2020-04-01T13:40:30.000000000","2020-04-01T20:40:30.000000000",1020,3025680.0]
["2020-04-01T13:40:30.000000000","2020-04-01T20:40:30.000000000",1130,844073041.896]
["2020-04-01T13:40:45.000000000","2020-04-01T20:40:45.000000000",1018,481397.89999999997]
["2020-04-01T13:40:45.000000000","2020-04-01T20:40:45.000000000",1022,202.06]
["2020-04-01T13:41:00.000000000","2020-04-01T20:41:00.000000000",1016,482500.0]
["2020-04-01T13:41:00.000000000","2020-04-01T20:41:00.000000000",1020,3025681.0]
["2020-04-01T13:41:00.000000000","2020-04-01T20:41:00.000000000",1130,841910564.0869]
["2020-04-01T13:41:15.000000000","2020-04-01T20:41:15.000000000",1018,482368.7]
["2020-04-01T13:41:15.000000000","2020-04-01T20:41:15.000000000",1022,203.3032]
["2020-04-01T13:41:30.000000000","2020-04-01T20:41:30.000000000",1016,482400.0]
["2020-04-01T13:41:30.000000000","2020-04-01T20:41:30.000000000",1020,3025682.0]
["2020-04-01T13:41:30.000000000","2020-04-01T20:41:30.000000000",1130,844805814.8794]
["2020-04-01T13:41:45.000000000","2020-04-01T20:41:45.000000000",1018,482425.0]
["2020-04-01T13:41:45.000000000","2020-04-01T20:41:45.000000000",1022,218.1284]
["2020-04-01T13:42:00.000000000","2020-04-01T20:42:00.000000000",1016,483000.0]
["2020-04-01T13:42:00.000000000","2020-04-01T20:42:00.000000000",1020,3025684.0]
["2020-04-01T13:42:00.000000000","2020-04-01T20:42:00.000000000",1130,844900169.5068]
["2020-04-01T13:42:15.000000000","2020-04-01T20:42:15.000000000",1018,481456.2]
["2020-04-01T13:42:15.000000000","2020-04-01T20:42:15.000000000",1022,217.0783]
["2020-04-01T13:42:30.000000000","2020-04-01T20:42:30.000000000",1016,481000.0]
["2020-04-01T13:42:30.000000000","2020-04-01T20:42:30.000000000",1020,3025686.0]
["2020-04-01T13:42:30.000000000","2020-04-01T20:42:30.000000000",1130,843094090.8816]
["2020-04-01T13:42:45.000000000","2020-04-01T20:42:45.000000000",1018,479860.4]
["2020-04-01T13:42:45.000000000","2020-04-01T20:42:45.000000000",1022,165.3012]
["2020-04-01T13:43:00.000000000","2020-04-01T20:43:00.000000000",1016,480400.0]
["2020-04-01T13:43:00.000000000","2020-04-01T20:43:00.000000000",1020,3025687.0]
["2020-04-01T13:43:00.000000000","2020-04-01T20:43:00.000000000",1130,839399703.1315]
["2020-04-01T13:43:15.000000000","2020-04-01T20:43:15.000000000",1018,481245.8]
["2020-04-01T13:43:15.000000000","2020-04-01T20:43:15.000000000",1022,153.0247]
["2020-04-01T13:43:30.000000000","2020-04-01T20:43:30.000000000",1016,480200.0]
["2020-04-01T13:43:30.000000000","2020-04-01T20:43:30.000000000",1020,3025688.0]
["2020-04-01T13:43:30.000000000","2020-04-01T20:43:30.000000000",1130,840300425.3048]
["2020-04-01T13:43:45.000000000","2020-04-01T20:43:45.000000000",1018,481972.89999999997]
["2020-04-01T13:43:45.000000000","2020-04-01T20:43:45.000000000",1022,177.549]
["2020-04-01T13:44:00.000000000","2020-04-01T20:44:00.000000000",1016,482400.0]
["2020-04-01T13:44:00.000000000","2020-04-01T20:44:00.000000000",1020,3025689.0]
["2020-04-01T13:44:00.000000000","2020-04-01T20:44:00.000000000",1130,842994171.3747]
["2020-04-01T13:44:15.000000000","2020-04-01T20:44:15.000000000",1018,482497.9]
["2020-04-01T13:44:15.000000000","2020-04-01T20:44:15.000000000",1022,216.4856]
["2020-04-01T13:44:30.000000000","2020-04-01T20:44:30.000000000",1016,482500.0]
["2020-04-01T13:44:30.000000000","2020-04-01T20:44:30.000000000",1020,3025691.0]
["2020-04-01T13:44:30.000000000","2020-04-01T20:44:30.000000000",1130,844049181.9128]
["2020-04-01T13:44:45.000000000","2020-04-01T20:44:45.000000000",1018,482377.1]
["2020-04-01T13:44:45.000000000","2020-04-01T20:44:45.000000000",1022,221.3896]
["2020-04-01T13:45:00.000000000","2020-04-01T20:45:00.000000000",1016,482600.0]
["2020-04-01T13:45:00.000000000","2020-04-01T20:45:00.000000000",1020,3025692.0]
["2020-04-01T13:45:00.000000000","2020-04-01T20:45:00.000000000",1130,845440068.9168]
["2020-04-01T13:45:15.000000000","2020-04-01T20:45:15.000000000",1018,482425.0]
["2020-04-01T13:45:15.000000000","2020-04-01T20:45:15.000000000",1022,224.6086]
["2020-04-01T13:45:30.000000000","2020-04-01T20:45:30.000000000",1016,482800.0]
["2020-04-01T13:45:30.000000000","2020-04-01T20:45:30.000000000",1020,3025694.0]
["2020-04-01T13:45:30.000000000","2020-04-01T20:45:30.000000000",1130,845118088.7772]
["2020-04-01T13:45:45.000000000","2020-04-01T20:45:45.000000000",1018,482604.2]
["2020-04-01T13:45:45.000000000","2020-04-01T20:45:45.000000000",1022,226.9395]
["2020-04-01T13:46:00.000000000","2020-04-01T20:46:00.000000000",1016,482600.0]
["2020-04-01T13:46:00.000000000","2020-04-01T20:46:00.000000000",1020,3025695.0]
["2020-04-01T13:46:00.000000000","2020-04-01T20:46:00.000000000",1130,845226082.833]
["2020-04-01T13:46:15.000000000","2020-04-01T20:46:15.000000000",1018,482262.5]
["2020-04-01T13:46:15.000000000","2020-04-01T20:46:15.000000000",1022,224.0203]
["2020-04-01T13:46:30.000000000","2020-04-01T20:46:30.000000000",1016,482700.0]
["2020-04-01T13:46:30.000000000","2020-04-01T20:46:30.000000000",1020,3025697.0]
["2020-04-01T13:46:30.000000000","2020-04-01T20:46:30.000000000",1130,844347071.4139]
["2020-04-01T13:46:45.000000000","2020-04-01T20:46:45.000000000",1018,481308.3]
["2020-04-01T13:46:45.000000000","2020-04-01T20:46:45.000000000",1022,207.1216]
["2020-04-01T13:47:00.000000000","2020-04-01T20:47:00.000000000",1016,480600.0]
["2020-04-01T13:47:00.000000000","2020-04-01T20:47:00.000000000",1020,3025699.0]
["2020-04-01T13:47:00.000000000","2020-04-01T20:47:00.000000000",1130,841404834.6839]
["2020-04-01T13:47:15.000000000","2020-04-01T20:47:15.000000000",1018,480839.60000000003]
["2020-04-01T13:47:15.000000000","2020-04-01T20:47:15.000000000",1022,183.0169]
["2020-04-01T13:47:30.000000000","2020-04-01T20:47:30.000000000",1016,481500.0]
["2020-04-01T13:47:30.000000000","2020-04-01T20:47:30.000000000",1020,3025700.0]
["2020-04-01T13:47:30.000000000","2020-04-01T20:47:30.000000000",1130,840263516.16]
["2020-04-01T13:47:45.000000000","2020-04-01T20:47:45.000000000",1018,480814.6]
["2020-04-01T13:47:45.000000000","2020-04-01T20:47:45.000000000",1022,186.0738]
["2020-04-01T13:48:00.000000000","2020-04-01T20:48:00.000000000",1016,480300.0]
["2020-04-01T13:48:00.000000000","2020-04-01T20:48:00.000000000",1020,3025701.0]
["2020-04-01T13:48:00.000000000","2020-04-01T20:48:00.000000000",1130,842715216.819]
["2020-04-01T13:48:15.000000000","2020-04-01T20:48:15.000000000",1018,480256.3]
["2020-04-01T13:48:15.000000000","2020-04-01T20:48:15.000000000",1022,177.2515]
["2020-04-01T13:48:30.000000000","2020-04-01T20:48:30.000000000",1016,479300.0]
["2020-04-01T13:48:30.000000000","2020-04-01T20:48:30.000000000",1020,3025702.0]
["2020-04-01T13:48:30.000000000","2020-04-01T20:48:30.000000000",1130,840465583.3308]
["2020-04-01T13:48:45.000000000","2020-04-01T20:48:45.000000000",1018,478470.8]
["2020-04-01T13:48:45.000000000","2020-04-01T20:48:45.000000000",1022,146.1937]
["2020-04-01T13:49:00.000000000","2020-04-01T20:49:00.000000000",1016,478500.0]
["2020-04-01T13:49:00.000000000","2020-04-01T20:49:00.000000000",1020,3025703.0]
["2020-04-01T13:49:00.000000000","2020-04-01T20:49:00.000000000",1130,838027447.0585]
["2020-04-01T13:49:15.000000000","2020-04-01T20:49:15.000000000",1018,477222.89999999997]
["2020-04-01T13:49:15.000000000","2020-04-01T20:49:15.000000000",1022,122.5863]
["2020-04-01T13:49:30.000000000","2020-04-01T20:49:30.000000000",1016,477400.0]
["2020-04-01T13:49:30.000000000","2020-04-01T20:49:30.000000000",1020,3025704.0]
["2020-04-01T13:49:30.000000000","2020-04-01T20:49:30.000000000",1130,835871607.3576]
["2020-04-01T13:49:45.000000000","2020-04-01T20:49:45.000000000",1018,477177.1]
["2020-04-01T13:49:45.000000000","2020-04-01T20:49:45.000000000",1022,111.4619]
["2020-04-01T13:50:00.000000000","2020-04-01T20:50:00.000000000",1016,477300.0]
["2020-04-01T13:50:00.000000000","2020-04-01T20:50:00.000000000",1020,3025705.0]
["2020-04-01T13:50:00.000000000","2020-04-01T20:50:00.000000000",1130,834830738.524]
["2020-04-01T13:50:15.000000000","2020-04-01T20:50:15.000000000",1018,478902.10000000003]
["2020-04-01T13:50:15.000000000","2020-04-01T20:50:15.000000000",1022,104.5376]
["2020-04-01T13:50:30.000000000","2020-04-01T20:50:30.000000000",1016,478400.0]
["2020-04-01T13:50:30.000000000","2020-04-01T20:50:30.000000000",1020,3025706.0]
["2020-04-01T13:50:30.000000000","2020-04-01T20:50:30.000000000",1130,835529347.3816]
["2020-04-01T13:50:45.000000000","2020-04-01T20:50:45.000000000",1018,478614.6]
["2020-04-01T13:50:45.000000000","2020-04-01T20:50:45.000000000",1022,114.259]
["2020-04-01T13:51:00.000000000","2020-04-01T20:51:00.000000000",1016,479200.0]
["2020-04-01T13:51:00.000000000","2020-04-01T20:51:00.000000000",1020,3025706.0]
["2020-04-01T13:51:00.000000000","2020-04-01T20:51:00.000000000",1130,837376843.4652]
["2020-04-01T13:51:15.000000000","2020-04-01T20:51:15.000000000",1018,479439.6]
["2020-04-01T13:51:15.000000000","2020-04-01T20:51:15.000000000",1022,137.3936]
["2020-04-01T13:51:30.000000000","2020-04-01T20:51:30.000000000",1016,480300.0]
["2020-04-01T13:51:30.000000000","2020-04-01T20:51:30.000000000",1020,3025707.0]
["2020-04-01T13:51:30.000000000","2020-04-01T20:51:30.000000000",1130,840540799.4586]
["2020-04-01T13:51:45.000000000","2020-04-01T20:51:45.000000000",1018,480695.80000000005]
["2020-04-01T13:51:45.000000000","2020-04-01T20:51:45.000000000",1022,153.7706]
["2020-04-01T13:52:00.000000000","2020-04-01T20:52:00.000000000",1016,481500.0]
["2020-04-01T13:52:00.000000000","2020-04-01T20:52:00.000000000",1020,3025709.0]
["2020-04-01T13:52:00.000000000","2020-04-01T20:52:00.000000000",1130,841810639.9837]
["2020-04-01T13:52:15.000000000","2020-04-01T20:52:15.000000000",1018,481520.8]
["2020-04-01T13:52:15.000000000","2020-04-01T20:52:15.000000000",1022,186.1027]
["2020-04-01T13:52:30.000000000","2020-04-01T20:52:30.000000000",1016,482300.0]
["2020-04-01T13:52:30.000000000","2020-04-01T20:52:30.000000000",1020,3025710.0]
["2020-04-01T13:52:30.000000000","2020-04-01T20:52:30.000000000",1130,842610310.785]
["2020-04-01T13:52:45.000000000","2020-04-01T20:52:45.000000000",1018,481329.2]
["2020-04-01T13:52:45.000000000","2020-04-01T20:52:45.000000000",1022,204.2201]
["2020-04-01T13:53:00.000000000","2020-04-01T20:53:00.000000000",1016,480200.0]
["2020-04-01T13:53:00.000000000","2020-04-01T20:53:00.000000000",1020,3025711.0]
["2020-04-01T13:53:00.000000000","2020-04-01T20:53:00.000000000",1130,841544631.2832]
["2020-04-01T13:53:15.000000000","2020-04-01T20:53:15.000000000",1018,479904.2]
["2020-04-01T13:53:15.000000000","2020-04-01T20:53:15.000000000",1022,159.9422]
["2020-04-01T13:53:30.000000000","2020-04-01T20:53:30.000000000",1016,478600.0]
["2020-04-01T13:53:30.000000000","2020-04-01T20:53:30.000000000",1020,3025712.0]
["2020-04-01T13:53:30.000000000","2020-04-01T20:53:30.000000000",1130,837828427.3648]
["2020-04-01T13:53:45.000000000","2020-04-01T20:53:45.000000000",1018,479420.8]
["2020-04-01T13:53:45.000000000","2020-04-01T20:53:45.000000000",1022,126.7399]
["2020-04-01T13:54:00.000000000","2020-04-01T20:54:00.000000000",1016,479300.0]
["2020-04-01T13:54:00.000000000","2020-04-01T20:54:00.000000000",1020,3025713.0]
["2020-04-01T13:54:00.000000000","2020-04-01T20:54:00.000000000",1130,836982412.3416]
["2020-04-01T13:54:15.000000000","2020-04-01T20:54:15.000000000",1018,480858.3]
["2020-04-01T13:54:15.000000000","2020-04-01T20:54:15.000000000",1022,125.0216]
["2020-04-01T13:54:30.000000000","2020-04-01T20:54:30.000000000",1016,480900.0]
["2020-04-01T13:54:30.000000000","2020-04-01T20:54:30.000000000",1020,3025714.0]
["2020-04-01T13:54:30.000000000","2020-04-01T20:54:30.000000000",1130,839602352.146]
["2020-04-01T13:54:45.000000000","2020-04-01T20:54:45.000000000",1018,482445.80000000005]
["2020-04-01T13:54:45.000000000","2020-04-01T20:54:45.000000000",1022,163.1346]
["2020-04-01T13:55:00.000000000","2020-04-01T20:55:00.000000000",1016,483000.0]
["2020-04-01T13:55:00.000000000","2020-04-01T20:55:00.000000000",1020,3025716.0]
["2020-04-01T13:55:00.000000000","2020-04-01T20:55:00.000000000",1130,844194431.154]
["2020-04-01T13:55:15.000000000","2020-04-01T20:55:15.000000000",1018,482052.1]
["2020-04-01T13:55:15.000000000","2020-04-01T20:55:15.000000000",1022,223.3121]
["2020-04-01T13:55:30.000000000","2020-04-01T20:55:30.000000000",1016,481600.0]
["2020-04-01T13:55:30.000000000","2020-04-01T20:55:30.000000000",1020,3025717.0]
["2020-04-01T13:55:30.000000000","2020-04-01T20:55:30.000000000",1130,843754165.7653]
["2020-04-01T13:55:45.000000000","2020-04-01T20:55:45.000000000",1018,479910.39999999997]
["2020-04-01T13:55:45.000000000","2020-04-01T20:55:45.000000000",1022,188.3448]
["2020-04-01T13:56:00.000000000","2020-04-01T20:56:00.000000000",1016,479700.0]
["2020-04-01T13:56:00.000000000","2020-04-01T20:56:00.000000000",1020,3025718.0]
["2020-04-01T13:56:00.000000000","2020-04-01T20:56:00.000000000",1130,840691510.2948]
["2020-04-01T13:56:15.000000000","2020-04-01T20:56:15.000000000",1018,479587.5]
["2020-04-01T13:56:15.000000000","2020-04-01T20:56:15.000000000",1022,152.3631]
["2020-04-01T13:56:30.000000000","2020-04-01T20:56:30.000000000",1016,478300.0]
["2020-04-01T13:56:30.000000000","2020-04-01T20:56:30.000000000",1020,3025719.0]
["2020-04-01T13:56:30.000000000","2020-04-01T20:56:30.000000000",1130,837158353.4952]
["2020-04-01T13:56:45.000000000","2020-04-01T20:56:45.000000000",1018,477516.7]
["2020-04-01T13:56:45.000000000","2020-04-01T20:56:45.000000000",1022,112.3765]
["2020-04-01T13:57:00.000000000","2020-04-01T20:57:00.000000000",1016,477500.0]
["2020-04-01T13:57:00.000000000","2020-04-01T20:57:00.000000000",1020,3025720.0]
["2020-04-01T13:57:00.000000000","2020-04-01T20:57:00.000000000",1130,835761655.252]
["2020-04-01T13:57:15.000000000","2020-04-01T20:57:15.000000000",1018,477322.9]
["2020-04-01T13:57:15.000000000","2020-04-01T20:57:15.000000000",1022,98.8944]
["2020-04-01T13:57:30.000000000","2020-04-01T20:57:30.000000000",1016,478300.0]
["2020-04-01T13:57:30.000000000","2020-04-01T20:57:30.000000000",1020,3025721.0]
["2020-04-01T13:57:30.000000000","2020-04-01T20:57:30.000000000",1130,836574942.7038]
["2020-04-01T13:57:45.000000000","2020-04-01T20:57:45.000000000",1018,478881.3]
["2020-04-01T13:57:45.000000000","2020-04-01T20:57:45.000000000",1022,110.7648]
["2020-04-01T13:58:00.000000000","2020-04-01T20:58:00.000000000",1016,479000.0]
["2020-04-01T13:58:00.000000000","2020-04-01T20:58:00.000000000",1020,3025721.0]
["2020-04-01T13:58:00.000000000","2020-04-01T20:58:00.000000000",1130,837790677.4016]
["2020-04-01T13:58:15.000000000","2020-04-01T20:58:15.000000000",1018,481052.1]
["2020-04-01T13:58:15.000000000","2020-04-01T20:58:15.000000000",1022,118.961]
["2020-04-01T13:58:30.000000000","2020-04-01T20:58:30.000000000",1016,480600.0]
["2020-04-01T13:58:30.000000000","2020-04-01T20:58:30.000000000",1020,3025722.0]
["2020-04-01T13:58:30.000000000","2020-04-01T20:58:30.000000000",1130,839671743.0864]
["2020-04-01T13:58:45.000000000","2020-04-01T20:58:45.000000000",1018,480985.4]
["2020-04-01T13:58:45.000000000","2020-04-01T20:58:45.000000000",1022,156.3214]
["2020-04-01T13:59:00.000000000","2020-04-01T20:59:00.000000000",1016,481300.0]
["2020-04-01T13:59:00.000000000","2020-04-01T20:59:00.000000000",1020,3025723.0]
["2020-04-01T13:59:00.000000000","2020-04-01T20:59:00.000000000",1130,841478679.8009]
["2020-04-01T13:59:15.000000000","2020-04-01T20:59:15.000000000",1018,480629.2]
["2020-04-01T13:59:15.000000000","2020-04-01T20:59:15.000000000",1022,180.475]
["2020-04-01T13:59:30.000000000","2020-04-01T20:59:30.000000000",1016,480200.0]
["2020-04-01T13:59:30.000000000","2020-04-01T20:59:30.000000000",1020,3025725.0]
["2020-04-01T13:59:30.000000000","2020-04-01T20:59:30.000000000",1130,840627494.43]
["2020-04-01T13:59:45.000000000","2020-04-01T20:59:45.000000000",1018,482468.8]
["2020-04-01T13:59:45.000000000","2020-04-01T20:59:45.000000000",1022,180.1286]
["2020-04-01T14:00:00.000000000","2020-04-01T21:00:00.000000000",1016,482600.0]
["2020-04-01T14:00:00.000000000","2020-04-01T21:00:00.000000000",1020,3025725.0]
["2020-04-01T14:00:00.000000000","2020-04-01T21:00:00.000000000",1130,843474096.51]
["2020-04-01T14:00:15.000000000","2020-04-01T21:00:15.000000000",1018,482925.0]
["2020-04-01T14:00:15.000000000","2020-04-01T21:00:15.000000000",1022,197.8043]
["2020-04-01T14:00:30.000000000","2020-04-01T21:00:30.000000000",1016,484200.0]
["2020-04-01T14:00:30.000000000","2020-04-01T21:00:30.000000000",1020,3025727.0]
["2020-04-01T14:00:30.000000000","2020-04-01T21:00:30.000000000",1130,844489180.3083]
["2020-04-01T14:00:45.000000000","2020-04-01T21:00:45.000000000",1018,483714.60000000003]
["2020-04-01T14:00:45.000000000","2020-04-01T21:00:45.000000000",1022,238.195]
["2020-04-01T14:01:00.000000000","2020-04-01T21:01:00.000000000",1016,483200.0]
["2020-04-01T14:01:00.000000000","2020-04-01T21:01:00.000000000",1020,3025729.0]
["2020-04-01T14:01:00.000000000","2020-04-01T21:01:00.000000000",1130,846921214.3385]
["2020-04-01T14:01:15.000000000","2020-04-01T21:01:15.000000000",1018,482262.5]
["2020-04-01T14:01:15.000000000","2020-04-01T21:01:15.000000000",1022,225.7386]
["2020-04-01T14:01:30.000000000","2020-04-01T21:01:30.000000000",1016,481700.0]
["2020-04-01T14:01:30.000000000","2020-04-01T21:01:30.000000000",1020,3025731.0]
["2020-04-01T14:01:30.000000000","2020-04-01T21:01:30.000000000",1130,844839768.6504]
["2020-04-01T14:01:45.000000000","2020-04-01T21:01:45.000000000",1018,481312.5]
["2020-04-01T14:01:45.000000000","2020-04-01T21:01:45.000000000",1022,189.0537]
["2020-04-01T14:02:00.000000000","2020-04-01T21:02:00.000000000",1016,481800.0]
["2020-04-01T14:02:00.000000000","2020-04-01T21:02:00.000000000",1020,3025731.0]
["2020-04-01T14:02:00.000000000","2020-04-01T21:02:00.000000000",1130,843758069.8179]
["2020-04-01T14:02:15.000000000","2020-04-01T21:02:15.000000000",1018,482895.8]
["2020-04-01T14:02:15.000000000","2020-04-01T21:02:15.000000000",1022,208.3249]
["2020-04-01T14:02:30.000000000","2020-04-01T21:02:30.000000000",1016,483300.0]
["2020-04-01T14:02:30.000000000","2020-04-01T21:02:30.000000000",1020,3025733.0]
["2020-04-01T14:02:30.000000000","2020-04-01T21:02:30.000000000",1130,844846983.6998]
["2020-04-01T14:02:45.000000000","2020-04-01T21:02:45.000000000",1018,483172.9]
["2020-04-01T14:02:45.000000000","2020-04-01T21:02:45.000000000",1022,225.6498]
["2020-04-01T14:03:00.000000000","2020-04-01T21:03:00.000000000",1016,482800.0]
["2020-04-01T14:03:00.000000000","2020-04-01T21:03:00.000000000",1020,3025735.0]
["2020-04-01T14:03:00.000000000","2020-04-01T21:03:00.000000000",1130,845324700.5505]
["2020-04-01T14:03:15.000000000","2020-04-01T21:03:15.000000000",1018,483118.7]
["2020-04-01T14:03:15.000000000","2020-04-01T21:03:15.000000000",1022,218.2949]
["2020-04-01T14:03:30.000000000","2020-04-01T21:03:30.000000000",1016,482000.0]
["2020-04-01T14:03:30.000000000","2020-04-01T21:03:30.000000000",1020,3025736.0]
["2020-04-01T14:03:30.000000000","2020-04-01T21:03:30.000000000",1130,844243279.3088]
["2020-04-01T14:03:45.000000000","2020-04-01T21:03:45.000000000",1018,481412.5]
["2020-04-01T14:03:45.000000000","2020-04-01T21:03:45.000000000",1022,199.2029]
["2020-04-01T14:04:00.000000000","2020-04-01T21:04:00.000000000",1016,482200.0]
["2020-04-01T14:04:00.000000000","2020-04-01T21:04:00.000000000",1020,3025738.0]
["2020-04-01T14:04:00.000000000","2020-04-01T21:04:00.000000000",1130,843619022.4534]
["2020-04-01T14:04:15.000000000","2020-04-01T21:04:15.000000000",1018,481641.7]
["2020-04-01T14:04:15.000000000","2020-04-01T21:04:15.000000000",1022,194.7384]
["2020-04-01T14:04:30.000000000","2020-04-01T21:04:30.000000000",1016,480800.0]
["2020-04-01T14:04:30.000000000","2020-04-01T21:04:30.000000000",1020,3025739.0]
["2020-04-01T14:04:30.000000000","2020-04-01T21:04:30.000000000",1130,843625957.8935]
["2020-04-01T14:04:45.000000000","2020-04-01T21:04:45.000000000",1018,482060.4]
["2020-04-01T14:04:45.000000000","2020-04-01T21:04:45.000000000",1022,174.2701]
["2020-04-01T14:05:00.000000000","2020-04-01T21:05:00.000000000",1016,483100.0]
["2020-04-01T14:05:00.000000000","2020-04-01T21:05:00.000000000",1020,3025740.0]
["2020-04-01T14:05:00.000000000","2020-04-01T21:05:00.000000000",1130,844089780.078]
["2020-04-01T14:05:15.000000000","2020-04-01T21:05:15.000000000",1018,482695.80000000005]
["2020-04-01T14:05:15.000000000","2020-04-01T21:05:15.000000000",1022,220.2729]
["2020-04-01T14:05:30.000000000","2020-04-01T21:05:30.000000000",1016,483100.0]
["2020-04-01T14:05:30.000000000","2020-04-01T21:05:30.000000000",1020,3025742.0]
["2020-04-01T14:05:30.000000000","2020-04-01T21:05:30.000000000",1130,845272495.4168]
["2020-04-01T14:05:45.000000000","2020-04-01T21:05:45.000000000",1018,482667.39999999997]
["2020-04-01T14:05:45.000000000","2020-04-01T21:05:45.000000000",1022,227.3392]
["2020-04-01T14:06:00.000000000","2020-04-01T21:06:00.000000000",1016,483100.0]
["2020-04-01T14:06:00.000000000","2020-04-01T21:06:00.000000000",1020,3025744.0]
["2020-04-01T14:06:00.000000000","2020-04-01T21:06:00.000000000",1130,844977741.5232]
["2020-04-01T14:06:15.000000000","2020-04-01T21:06:15.000000000",1018,481720.8]
["2020-04-01T14:06:15.000000000","2020-04-01T21:06:15.000000000",1022,214.1701]
["2020-04-01T14:06:30.000000000","2020-04-01T21:06:30.000000000",1016,482300.0]
["2020-04-01T14:06:30.000000000","2020-04-01T21:06:30.000000000",1020,3025745.0]
["2020-04-01T14:06:30.000000000","2020-04-01T21:06:30.000000000",1130,843540186.762]
["2020-04-01T14:06:45.000000000","2020-04-01T21:06:45.000000000",1018,481229.2]
["2020-04-01T14:06:45.000000000","2020-04-01T21:06:45.000000000",1022,203.8094]
["2020-04-01T14:07:00.000000000","2020-04-01T21:07:00.000000000",1016,482100.0]
["2020-04-01T14:07:00.000000000","2020-04-01T21:07:00.000000000",1020,3025746.0]
["2020-04-01T14:07:00.000000000","2020-04-01T21:07:00.000000000",1130,843124122.9]
["2020-04-01T14:07:15.000000000","2020-04-01T21:07:15.000000000",1018,483031.3]
["2020-04-01T14:07:15.000000000","2020-04-01T21:07:15.000000000",1022,186.9174]
["2020-04-01T14:07:30.000000000","2020-04-01T21:07:30.000000000",1016,481800.0]
["2020-04-01T14:07:30.000000000","2020-04-01T21:07:30.000000000",1020,3025748.0]
["2020-04-01T14:07:30.000000000","2020-04-01T21:07:30.000000000",1130,843742537.9416]
["2020-04-01T14:07:45.000000000","2020-04-01T21:07:45.000000000",1018,480427.1]
["2020-04-01T14:07:45.000000000","2020-04-01T21:07:45.000000000",1022,182.2754]
["2020-04-01T14:08:00.000000000","2020-04-01T21:08:00.000000000",1016,480900.0]
["2020-04-01T14:08:00.000000000","2020-04-01T21:08:00.000000000",1020,3025749.0]
["2020-04-01T14:08:00.000000000","2020-04-01T21:08:00.000000000",1130,842274723.381]
["2020-04-01T14:08:15.000000000","2020-04-01T21:08:15.000000000",1018,480312.5]
["2020-04-01T14:08:15.000000000","2020-04-01T21:08:15.000000000",1022,156.3902]
["2020-04-01T14:08:30.000000000","2020-04-01T21:08:30.000000000",1016,482100.0]
["2020-04-01T14:08:30.000000000","2020-04-01T21:08:30.000000000",1020,3025750.0]
["2020-04-01T14:08:30.000000000","2020-04-01T21:08:30.000000000",1130,840465300.675]
["2020-04-01T14:08:45.000000000","2020-04-01T21:08:45.000000000",1018,482675.0]
["2020-04-01T14:08:45.000000000","2020-04-01T21:08:45.000000000",1022,171.7015]
["2020-04-01T14:09:00.000000000","2020-04-01T21:09:00.000000000",1016,482600.0]
["2020-04-01T14:09:00.000000000","2020-04-01T21:09:00.000000000",1020,3025751.0]
["2020-04-01T14:09:00.000000000","2020-04-01T21:09:00.000000000",1130,844811767.1823]
["2020-04-01T14:09:15.000000000","2020-04-01T21:09:15.000000000",1018,481570.80000000005]
["2020-04-01T14:09:15.000000000","2020-04-01T21:09:15.000000000",1022,214.5076]
["2020-04-01T14:09:30.000000000","2020-04-01T21:09:30.000000000",1016,480700.0]
["2020-04-01T14:09:30.000000000","2020-04-01T21:09:30.000000000",1020,3025753.0]
["2020-04-01T14:09:30.000000000","2020-04-01T21:09:30.000000000",1130,842420770.4257]
["2020-04-01T14:09:45.000000000","2020-04-01T21:09:45.000000000",1018,482912.5]
["2020-04-01T14:09:45.000000000","2020-04-01T21:09:45.000000000",1022,180.8835]
["2020-04-01T14:10:00.000000000","2020-04-01T21:10:00.000000000",1016,482100.0]
["2020-04-01T14:10:00.000000000","2020-04-01T21:10:00.000000000",1020,3025755.0]
["2020-04-01T14:10:00.000000000","2020-04-01T21:10:00.000000000",1130,842427983.9205]
["2020-04-01T14:10:15.000000000","2020-04-01T21:10:15.000000000",1018,481833.3]
["2020-04-01T14:10:15.000000000","2020-04-01T21:10:15.000000000",1022,195.1514]
["2020-04-01T14:10:30.000000000","2020-04-01T21:10:30.000000000",1016,481500.0]
["2020-04-01T14:10:30.000000000","2020-04-01T21:10:30.000000000",1020,3025755.0]
["2020-04-01T14:10:30.000000000","2020-04-01T21:10:30.000000000",1130,842529044.1375]
["2020-04-01T14:10:45.000000000","2020-04-01T21:10:45.000000000",1018,480429.19999999995]
["2020-04-01T14:10:45.000000000","2020-04-01T21:10:45.000000000",1022,189.4771]
["2020-04-01T14:11:00.000000000","2020-04-01T21:11:00.000000000",1016,481000.0]
["2020-04-01T14:11:00.000000000","2020-04-01T21:11:00.000000000",1020,3025757.0]
["2020-04-01T14:11:00.000000000","2020-04-01T21:11:00.000000000",1130,841783751.942]
["2020-04-01T14:11:15.000000000","2020-04-01T21:11:15.000000000",1018,480697.9]
["2020-04-01T14:11:15.000000000","2020-04-01T21:11:15.000000000",1022,168.5336]
["2020-04-01T14:11:30.000000000","2020-04-01T21:11:30.000000000",1016,481800.0]
["2020-04-01T14:11:30.000000000","2020-04-01T21:11:30.000000000",1020,3025758.0]
["2020-04-01T14:11:30.000000000","2020-04-01T21:11:30.000000000",1130,842811577.5648]
["2020-04-01T14:11:45.000000000","2020-04-01T21:11:45.000000000",1018,481462.5]
["2020-04-01T14:11:45.000000000","2020-04-01T21:11:45.000000000",1022,181.8403]
["2020-04-01T14:12:00.000000000","2020-04-01T21:12:00.000000000",1016,480700.0]
["2020-04-01T14:12:00.000000000","2020-04-01T21:12:00.000000000",1020,3025759.0]
["2020-04-01T14:12:00.000000000","2020-04-01T21:12:00.000000000",1130,841441792.4352]
["2020-04-01T14:12:15.000000000","2020-04-01T21:12:15.000000000",1018,481845.8]
["2020-04-01T14:12:15.000000000","2020-04-01T21:12:15.000000000",1022,169.3971]
["2020-04-01T14:12:30.000000000","2020-04-01T21:12:30.000000000",1016,480100.0]
["2020-04-01T14:12:30.000000000","2020-04-01T21:12:30.000000000",1020,3025761.0]
["2020-04-01T14:12:30.000000000","2020-04-01T21:12:30.000000000",1130,840723730.3833]
["2020-04-01T14:12:45.000000000","2020-04-01T21:12:45.000000000",1018,479297.9]
["2020-04-01T14:12:45.000000000","2020-04-01T21:12:45.000000000",1022,157.1095]
["2020-04-01T14:13:00.000000000","2020-04-01T21:13:00.000000000",1016,479200.0]
["2020-04-01T14:13:00.000000000","2020-04-01T21:13:00.000000000",1020,3025761.0]
["2020-04-01T14:13:00.000000000","2020-04-01T21:13:00.000000000",1130,839373635.8251]
["2020-04-01T14:13:15.000000000","2020-04-01T21:13:15.000000000",1018,478745.8]
["2020-04-01T14:13:15.000000000","2020-04-01T21:13:15.000000000",1022,135.7242]
["2020-04-01T14:13:30.000000000","2020-04-01T21:13:30.000000000",1016,480100.0]
["2020-04-01T14:13:30.000000000","2020-04-01T21:13:30.000000000",1020,3025763.0]
["2020-04-01T14:13:30.000000000","2020-04-01T21:13:30.000000000",1130,837835892.7341]
["2020-04-01T14:13:45.000000000","2020-04-01T21:13:45.000000000",1018,479250.0]
["2020-04-01T14:13:45.000000000","2020-04-01T21:13:45.000000000",1022,144.0293]
["2020-04-01T14:14:00.000000000","2020-04-01T21:14:00.000000000",1016,479300.0]
["2020-04-01T14:14:00.000000000","2020-04-01T21:14:00.000000000",1020,3025764.0]
["2020-04-01T14:14:00.000000000","2020-04-01T21:14:00.000000000",1130,839011678.9488]
["2020-04-01T14:14:15.000000000","2020-04-01T21:14:15.000000000",1018,478308.3]
["2020-04-01T14:14:15.000000000","2020-04-01T21:14:15.000000000",1022,137.4469]
["2020-04-01T14:14:30.000000000","2020-04-01T21:14:30.000000000",1016,479200.0]
["2020-04-01T14:14:30.000000000","2020-04-01T21:14:30.000000000",1020,3025765.0]
["2020-04-01T14:14:30.000000000","2020-04-01T21:14:30.000000000",1130,838058235.11]
["2020-04-01T14:14:45.000000000","2020-04-01T21:14:45.000000000",1018,478331.2]
["2020-04-01T14:14:45.000000000","2020-04-01T21:14:45.000000000",1022,128.1607]
["2020-04-01T14:15:00.000000000","2020-04-01T21:15:00.000000000",1016,480600.0]
["2020-04-01T14:15:00.000000000","2020-04-01T21:15:00.000000000",1020,3025765.0]
["2020-04-01T14:15:00.000000000","2020-04-01T21:15:00.000000000",1130,838205589.8655]
["2020-04-01T14:15:15.000000000","2020-04-01T21:15:15.000000000",1018,480835.39999999997]
["2020-04-01T14:15:15.000000000","2020-04-01T21:15:15.000000000",1022,143.8694]
["2020-04-01T14:15:30.000000000","2020-04-01T21:15:30.000000000",1016,481900.0]
["2020-04-01T14:15:30.000000000","2020-04-01T21:15:30.000000000",1020,3025766.0]
["2020-04-01T14:15:30.000000000","2020-04-01T21:15:30.000000000",1130,842122115.822]
["2020-04-01T14:15:45.000000000","2020-04-01T21:15:45.000000000",1018,482610.4]
["2020-04-01T14:15:45.000000000","2020-04-01T21:15:45.000000000",1022,201.7892]
["2020-04-01T14:16:00.000000000","2020-04-01T21:16:00.000000000",1016,481300.0]
["2020-04-01T14:16:00.000000000","2020-04-01T21:16:00.000000000",1020,3025768.0]
["2020-04-01T14:16:00.000000000","2020-04-01T21:16:00.000000000",1130,843647659.528]
["2020-04-01T14:16:15.000000000","2020-04-01T21:16:15.000000000",1018,480537.89999999997]
["2020-04-01T14:16:15.000000000","2020-04-01T21:16:15.000000000",1022,189.9338]
["2020-04-01T14:16:30.000000000","2020-04-01T21:16:30.000000000",1016,480200.0]
["2020-04-01T14:16:30.000000000","2020-04-01T21:16:30.000000000",1020,3025769.0]
["2020-04-01T14:16:30.000000000","2020-04-01T21:16:30.000000000",1130,841182541.7678]
["2020-04-01T14:16:45.000000000","2020-04-01T21:16:45.000000000",1018,479795.8]
["2020-04-01T14:16:45.000000000","2020-04-01T21:16:45.000000000",1022,149.6703]
["2020-04-01T14:17:00.000000000","2020-04-01T21:17:00.000000000",1016,478600.0]
["2020-04-01T14:17:00.000000000","2020-04-01T21:17:00.000000000",1020,3025770.0]
["2020-04-01T14:17:00.000000000","2020-04-01T21:17:00.000000000",1130,837233282.193]
["2020-04-01T14:17:15.000000000","2020-04-01T21:17:15.000000000",1018,479445.80000000005]
["2020-04-01T14:17:15.000000000","2020-04-01T21:17:15.000000000",1022,130.1875]
["2020-04-01T14:17:30.000000000","2020-04-01T21:17:30.000000000",1016,479400.0]
["2020-04-01T14:17:30.000000000","2020-04-01T21:17:30.000000000",1020,3025771.0]
["2020-04-01T14:17:30.000000000","2020-04-01T21:17:30.000000000",1130,837173043.4739]
["2020-04-01T14:17:45.000000000","2020-04-01T21:17:45.000000000",1018,477550.0]
["2020-04-01T14:17:45.000000000","2020-04-01T21:17:45.000000000",1022,135.4467]
["2020-04-01T14:18:00.000000000","2020-04-01T21:18:00.000000000",1016,478500.0]
["2020-04-01T14:18:00.000000000","2020-04-01T21:18:00.000000000",1020,3025772.0]
["2020-04-01T14:18:00.000000000","2020-04-01T21:18:00.000000000",1130,837959113.1432]
["2020-04-01T14:18:15.000000000","2020-04-01T21:18:15.000000000",1018,479006.3]
["2020-04-01T14:18:15.000000000","2020-04-01T21:18:15.000000000",1022,129.4505]
["2020-04-01T14:18:30.000000000","2020-04-01T21:18:30.000000000",1016,480300.0]
["2020-04-01T14:18:30.000000000","2020-04-01T21:18:30.000000000",1020,3025773.0]
["2020-04-01T14:18:30.000000000","2020-04-01T21:18:30.000000000",1130,841338270.7929]
["2020-04-01T14:18:45.000000000","2020-04-01T21:18:45.000000000",1018,481285.39999999997]
["2020-04-01T14:18:45.000000000","2020-04-01T21:18:45.000000000",1022,168.6889]
["2020-04-01T14:19:00.000000000","2020-04-01T21:19:00.000000000",1016,480300.0]
["2020-04-01T14:19:00.000000000","2020-04-01T21:19:00.000000000",1020,3025774.0]
["2020-04-01T14:19:00.000000000","2020-04-01T21:19:00.000000000",1130,840928859.0506]
["2020-04-01T14:19:15.000000000","2020-04-01T21:19:15.000000000",1018,480300.0]
["2020-04-01T14:19:15.000000000","2020-04-01T21:19:15.000000000",1022,156.6765]
["2020-04-01T14:19:30.000000000","2020-04-01T21:19:30.000000000",1016,480400.0]
["2020-04-01T14:19:30.000000000","2020-04-01T21:19:30.000000000",1020,3025775.0]
["2020-04-01T14:19:30.000000000","2020-04-01T21:19:30.000000000",1130,841197825.7925]
["2020-04-01T14:19:45.000000000","2020-04-01T21:19:45.000000000",1018,479566.7]
["2020-04-01T14:19:45.000000000","2020-04-01T21:19:45.000000000",1022,162.0157]
["2020-04-01T14:20:00.000000000","2020-04-01T21:20:00.000000000",1016,479700.0]
["2020-04-01T14:20:00.000000000","2020-04-01T21:20:00.000000000",1020,3025776.0]
["2020-04-01T14:20:00.000000000","2020-04-01T21:20:00.000000000",1130,839525454.8304]
["2020-04-01T14:20:15.000000000","2020-04-01T21:20:15.000000000",1018,479091.7]
["2020-04-01T14:20:15.000000000","2020-04-01T21:20:15.000000000",1022,144.0581]
["2020-04-01T14:20:30.000000000","2020-04-01T21:20:30.000000000",1016,479200.0]
["2020-04-01T14:20:30.000000000","2020-04-01T21:20:30.000000000",1020,3025777.0]
["2020-04-01T14:20:30.000000000","2020-04-01T21:20:30.000000000",1130,838545077.9626]
["2020-04-01T14:20:45.000000000","2020-04-01T21:20:45.000000000",1018,478900.0]
["2020-04-01T14:20:45.000000000","2020-04-01T21:20:45.000000000",1022,138.0419]
["2020-04-01T14:21:00.000000000","2020-04-01T21:21:00.000000000",1016,479300.0]
["2020-04-01T14:21:00.000000000","2020-04-01T21:21:00.000000000",1020,3025778.0]
["2020-04-01T14:21:00.000000000","2020-04-01T21:21:00.000000000",1130,838377424.4174]
["2020-04-01T14:21:15.000000000","2020-04-01T21:21:15.000000000",1018,479535.39999999997]
["2020-04-01T14:21:15.000000000","2020-04-01T21:21:15.000000000",1022,132.7338]
["2020-04-01T14:21:30.000000000","2020-04-01T21:21:30.000000000",1016,478500.0]
["2020-04-01T14:21:30.000000000","2020-04-01T21:21:30.000000000",1020,3025779.0]
["2020-04-01T14:21:30.000000000","2020-04-01T21:21:30.000000000",1130,837880566.006]
["2020-04-01T14:21:45.000000000","2020-04-01T21:21:45.000000000",1018,477275.0]
["2020-04-01T14:21:45.000000000","2020-04-01T21:21:45.000000000",1022,120.2863]
["2020-04-01T14:22:00.000000000","2020-04-01T21:22:00.000000000",1016,478000.0]
["2020-04-01T14:22:00.000000000","2020-04-01T21:22:00.000000000",1020,3025780.0]
["2020-04-01T14:22:00.000000000","2020-04-01T21:22:00.000000000",1130,836839672.022]
["2020-04-01T14:22:15.000000000","2020-04-01T21:22:15.000000000",1018,479110.4]
["2020-04-01T14:22:15.000000000","2020-04-01T21:22:15.000000000",1022,105.9007]
["2020-04-01T14:22:30.000000000","2020-04-01T21:22:30.000000000",1016,478300.0]
["2020-04-01T14:22:30.000000000","2020-04-01T21:22:30.000000000",1020,3025780.0]
["2020-04-01T14:22:30.000000000","2020-04-01T21:22:30.000000000",1130,837007602.812]
["2020-04-01T14:22:45.000000000","2020-04-01T21:22:45.000000000",1018,478570.80000000005]
["2020-04-01T14:22:45.000000000","2020-04-01T21:22:45.000000000",1022,122.3487]
["2020-04-01T14:23:00.000000000","2020-04-01T21:23:00.000000000",1016,479200.0]
["2020-04-01T14:23:00.000000000","2020-04-01T21:23:00.000000000",1020,3025782.0]
["2020-04-01T14:23:00.000000000","2020-04-01T21:23:00.000000000",1130,838042368.3504]
["2020-04-01T14:23:15.000000000","2020-04-01T21:23:15.000000000",1018,479210.39999999997]
["2020-04-01T14:23:15.000000000","2020-04-01T21:23:15.000000000",1022,149.9433]
["2020-04-01T14:23:30.000000000","2020-04-01T21:23:30.000000000",1016,479900.0]
["2020-04-01T14:23:30.000000000","2020-04-01T21:23:30.000000000",1020,3025782.0]
["2020-04-01T14:23:30.000000000","2020-04-01T21:23:30.000000000",1130,839117126.1168]
["2020-04-01T14:23:45.000000000","2020-04-01T21:23:45.000000000",1018,481825.0]
["2020-04-01T14:23:45.000000000","2020-04-01T21:23:45.000000000",1022,155.3779]
["2020-04-01T14:24:00.000000000","2020-04-01T21:24:00.000000000",1016,479300.0]
["2020-04-01T14:24:00.000000000","2020-04-01T21:24:00.000000000",1020,3025783.0]
["2020-04-01T14:24:00.000000000","2020-04-01T21:24:00.000000000",1130,839433295.1844]
["2020-04-01T14:24:15.000000000","2020-04-01T21:24:15.000000000",1018,479295.8]
["2020-04-01T14:24:15.000000000","2020-04-01T21:24:15.000000000",1022,148.9687]
["2020-04-01T14:24:30.000000000","2020-04-01T21:24:30.000000000",1016,480600.0]
["2020-04-01T14:24:30.000000000","2020-04-01T21:24:30.000000000",1020,3025785.0]
["2020-04-01T14:24:30.000000000","2020-04-01T21:24:30.000000000",1130,839219019.303]
["2020-04-01T14:24:45.000000000","2020-04-01T21:24:45.000000000",1018,480981.3]
["2020-04-01T14:24:45.000000000","2020-04-01T21:24:45.000000000",1022,164.4533]
["2020-04-01T14:25:00.000000000","2020-04-01T21:25:00.000000000",1016,481500.0]
["2020-04-01T14:25:00.000000000","2020-04-01T21:25:00.000000000",1020,3025786.0]
["2020-04-01T14:25:00.000000000","2020-04-01T21:25:00.000000000",1130,842846608.9156]
["2020-04-01T14:25:15.000000000","2020-04-01T21:25:15.000000000",1018,481270.8]
["2020-04-01T14:25:15.000000000","2020-04-01T21:25:15.000000000",1022,194.925]
["2020-04-01T14:25:30.000000000","2020-04-01T21:25:30.000000000",1016,481000.0]
["2020-04-01T14:25:30.000000000","2020-04-01T21:25:30.000000000",1020,3025787.0]
["2020-04-01T14:25:30.000000000","2020-04-01T21:25:30.000000000",1130,843981860.1739]
["2020-04-01T14:25:45.000000000","2020-04-01T21:25:45.000000000",1018,479745.8]
["2020-04-01T14:25:45.000000000","2020-04-01T21:25:45.000000000",1022,188.7045]
["2020-04-01T14:26:00.000000000","2020-04-01T21:26:00.000000000",1016,479600.0]
["2020-04-01T14:26:00.000000000","2020-04-01T21:26:00.000000000",1020,3025788.0]
["2020-04-01T14:26:00.000000000","2020-04-01T21:26:00.000000000",1130,840851961.4176]
["2020-04-01T14:26:15.000000000","2020-04-01T21:26:15.000000000",1018,478729.2]
["2020-04-01T14:26:15.000000000","2020-04-01T21:26:15.000000000",1022,145.9052]
["2020-04-01T14:26:30.000000000","2020-04-01T21:26:30.000000000",1016,479300.0]
["2020-04-01T14:26:30.000000000","2020-04-01T21:26:30.000000000",1020,3025789.0]
["2020-04-01T14:26:30.000000000","2020-04-01T21:26:30.000000000",1130,838152025.2092]
["2020-04-01T14:26:45.000000000","2020-04-01T21:26:45.000000000",1018,479527.10000000003]
["2020-04-01T14:26:45.000000000","2020-04-01T21:26:45.000000000",1022,142.9859]
["2020-04-01T14:27:00.000000000","2020-04-01T21:27:00.000000000",1016,480200.0]
["2020-04-01T14:27:00.000000000","2020-04-01T21:27:00.000000000",1020,3025790.0]
["2020-04-01T14:27:00.000000000","2020-04-01T21:27:00.000000000",1130,839361407.896]
["2020-04-01T14:27:15.000000000","2020-04-01T21:27:15.000000000",1018,480989.6]
["2020-04-01T14:27:15.000000000","2020-04-01T21:27:15.000000000",1022,156.6632]
["2020-04-01T14:27:30.000000000","2020-04-01T21:27:30.000000000",1016,479800.0]
["2020-04-01T14:27:30.000000000","2020-04-01T21:27:30.000000000",1020,3025791.0]
["2020-04-01T14:27:30.000000000","2020-04-01T21:27:30.000000000",1130,839173481.0982]
["2020-04-01T14:27:45.000000000","2020-04-01T21:27:45.000000000",1018,479008.30000000005]
["2020-04-01T14:27:45.000000000","2020-04-01T21:27:45.000000000",1022,145.5876]
["2020-04-01T14:28:00.000000000","2020-04-01T21:28:00.000000000",1016,479200.0]
["2020-04-01T14:28:00.000000000","2020-04-01T21:28:00.000000000",1020,3025792.0]
["2020-04-01T14:28:00.000000000","2020-04-01T21:28:00.000000000",1130,838844854.848]
["2020-04-01T14:28:15.000000000","2020-04-01T21:28:15.000000000",1018,479112.5]
["2020-04-01T14:28:15.000000000","2020-04-01T21:28:15.000000000",1022,138.5014]
["2020-04-01T14:28:30.000000000","2020-04-01T21:28:30.000000000",1016,479800.0]
["2020-04-01T14:28:30.000000000","2020-04-01T21:28:30.000000000",1020,3025793.0]
["2020-04-01T14:28:30.000000000","2020-04-01T21:28:30.000000000",1130,839248167.7071]
["2020-04-01T14:28:45.000000000","2020-04-01T21:28:45.000000000",1018,480583.3]
["2020-04-01T14:28:45.000000000","2020-04-01T21:28:45.000000000",1022,154.7562]
["2020-04-01T14:29:00.000000000","2020-04-01T21:29:00.000000000",1016,481500.0]
["2020-04-01T14:29:00.000000000","2020-04-01T21:29:00.000000000",1020,3025795.0]
["2020-04-01T14:29:00.000000000","2020-04-01T21:29:00.000000000",1130,842374066.092]
["2020-04-01T14:29:15.000000000","2020-04-01T21:29:15.000000000",1018,481656.3]
["2020-04-01T14:29:15.000000000","2020-04-01T21:29:15.000000000",1022,203.1206]
["2020-04-01T14:29:30.000000000","2020-04-01T21:29:30.000000000",1016,482300.0]
["2020-04-01T14:29:30.000000000","2020-04-01T21:29:30.000000000",1020,3025796.0]
["2020-04-01T14:29:30.000000000","2020-04-01T21:29:30.000000000",1130,844165615.7216]
["2020-04-01T14:29:45.000000000","2020-04-01T21:29:45.000000000",1018,483891.7]
["2020-04-01T14:29:45.000000000","2020-04-01T21:29:45.000000000",1022,214.119]
["2020-04-01T14:30:00.000000000","2020-04-01T21:30:00.000000000",1016,481300.0]
["2020-04-01T14:30:00.000000000","2020-04-01T21:30:00.000000000",1020,3025797.0]
["2020-04-01T14:30:00.000000000","2020-04-01T21:30:00.000000000",1130,844099024.5975]
["2020-04-01T14:30:15.000000000","2020-04-01T21:30:15.000000000",1018,480479.2]
["2020-04-01T14:30:15.000000000","2020-04-01T21:30:15.000000000",1022,197.8531]
["2020-04-01T14:30:30.000000000","2020-04-01T21:30:30.000000000",1016,481100.0]
["2020-04-01T14:30:30.000000000","2020-04-01T21:30:30.000000000",1020,3025798.0]
["2020-04-01T14:30:30.000000000","2020-04-01T21:30:30.000000000",1130,841009661.2272]
["2020-04-01T14:30:45.000000000","2020-04-01T21:30:45.000000000",1018,480416.7]
["2020-04-01T14:30:45.000000000","2020-04-01T21:30:45.000000000",1022,179.0386]
["2020-04-01T14:31:00.000000000","2020-04-01T21:31:00.000000000",1016,481300.0]
["2020-04-01T14:31:00.000000000","2020-04-01T21:31:00.000000000",1020,3025800.0]
["2020-04-01T14:31:00.000000000","2020-04-01T21:31:00.000000000",1130,841291919.1]
["2020-04-01T14:31:15.000000000","2020-04-01T21:31:15.000000000",1018,482054.19999999995]
["2020-04-01T14:31:15.000000000","2020-04-01T21:31:15.000000000",1022,189.9655]
["2020-04-01T14:31:30.000000000","2020-04-01T21:31:30.000000000",1016,482700.0]
["2020-04-01T14:31:30.000000000","2020-04-01T21:31:30.000000000",1020,3025801.0]
["2020-04-01T14:31:30.000000000","2020-04-01T21:31:30.000000000",1130,844737979.3183]
["2020-04-01T14:31:45.000000000","2020-04-01T21:31:45.000000000",1018,483037.5]
["2020-04-01T14:31:45.000000000","2020-04-01T21:31:45.000000000",1022,224.3755]
["2020-04-01T14:32:00.000000000","2020-04-01T21:32:00.000000000",1016,483300.0]
["2020-04-01T14:32:00.000000000","2020-04-01T21:32:00.000000000",1020,3025802.0]
["2020-04-01T14:32:00.000000000","2020-04-01T21:32:00.000000000",1130,845672323.574]
["2020-04-01T14:32:15.000000000","2020-04-01T21:32:15.000000000",1018,483485.4]
["2020-04-01T14:32:15.000000000","2020-04-01T21:32:15.000000000",1022,230.8668]
["2020-04-01T14:32:30.000000000","2020-04-01T21:32:30.000000000",1016,483500.0]
["2020-04-01T14:32:30.000000000","2020-04-01T21:32:30.000000000",1020,3025804.0]
["2020-04-01T14:32:30.000000000","2020-04-01T21:32:30.000000000",1130,846263822.0692]
["2020-04-01T14:32:45.000000000","2020-04-01T21:32:45.000000000",1018,483297.9]
["2020-04-01T14:32:45.000000000","2020-04-01T21:32:45.000000000",1022,235.4466]
["2020-04-01T14:33:00.000000000","2020-04-01T21:33:00.000000000",1016,483500.0]
["2020-04-01T14:33:00.000000000","2020-04-01T21:33:00.000000000",1020,3025806.0]
["2020-04-01T14:33:00.000000000","2020-04-01T21:33:00.000000000",1130,846217481.4408]
["2020-04-01T14:33:15.000000000","2020-04-01T21:33:15.000000000",1018,482487.5]
["2020-04-01T14:33:15.000000000","2020-04-01T21:33:15.000000000",1022,227.8542]
["2020-04-01T14:33:30.000000000","2020-04-01T21:33:30.000000000",1016,482300.0]
["2020-04-01T14:33:30.000000000","2020-04-01T21:33:30.000000000",1020,3025808.0]
["2020-04-01T14:33:30.000000000","2020-04-01T21:33:30.000000000",1130,844623137.3776]
["2020-04-01T14:33:45.000000000","2020-04-01T21:33:45.000000000",1018,480781.3]
["2020-04-01T14:33:45.000000000","2020-04-01T21:33:45.000000000",1022,192.2321]
["2020-04-01T14:34:00.000000000","2020-04-01T21:34:00.000000000",1016,480700.0]
["2020-04-01T14:34:00.000000000","2020-04-01T21:34:00.000000000",1020,3025808.0]
["2020-04-01T14:34:00.000000000","2020-04-01T21:34:00.000000000",1130,842650915.7232]
["2020-04-01T14:34:15.000000000","2020-04-01T21:34:15.000000000",1018,479443.8]
["2020-04-01T14:34:15.000000000","2020-04-01T21:34:15.000000000",1022,173.9548]
["2020-04-01T14:34:30.000000000","2020-04-01T21:34:30.000000000",1016,477700.0]
["2020-04-01T14:34:30.000000000","2020-04-01T21:34:30.000000000",1020,3025810.0]
["2020-04-01T14:34:30.000000000","2020-04-01T21:34:30.000000000",1130,839541545.181]
["2020-04-01T14:34:45.000000000","2020-04-01T21:34:45.000000000",1018,478943.8]
["2020-04-01T14:34:45.000000000","2020-04-01T21:34:45.000000000",1022,116.448]
["2020-04-01T14:35:00.000000000","2020-04-01T21:35:00.000000000",1016,477600.0]
["2020-04-01T14:35:00.000000000","2020-04-01T21:35:00.000000000",1020,3025810.0]
["2020-04-01T14:35:00.000000000","2020-04-01T21:35:00.000000000",1130,836404385.373]
["2020-04-01T14:35:15.000000000","2020-04-01T21:35:15.000000000",1018,476200.0]
["2020-04-01T14:35:15.000000000","2020-04-01T21:35:15.000000000",1022,95.4734]
["2020-04-01T14:35:30.000000000","2020-04-01T21:35:30.000000000",1016,477000.0]
["2020-04-01T14:35:30.000000000","2020-04-01T21:35:30.000000000",1020,3025811.0]
["2020-04-01T14:35:30.000000000","2020-04-01T21:35:30.000000000",1130,834718982.4882]
["2020-04-01T14:35:45.000000000","2020-04-01T21:35:45.000000000",1018,476275.0]
["2020-04-01T14:35:45.000000000","2020-04-01T21:35:45.000000000",1022,77.89763]
["2020-04-01T14:36:00.000000000","2020-04-01T21:36:00.000000000",1016,478000.0]
["2020-04-01T14:36:00.000000000","2020-04-01T21:36:00.000000000",1020,3025812.0]
["2020-04-01T14:36:00.000000000","2020-04-01T21:36:00.000000000",1130,835269956.1384]
["2020-04-01T14:36:15.000000000","2020-04-01T21:36:15.000000000",1018,479802.1]
["2020-04-01T14:36:15.000000000","2020-04-01T21:36:15.000000000",1022,97.93533]
["2020-04-01T14:36:30.000000000","2020-04-01T21:36:30.000000000",1016,479200.0]
["2020-04-01T14:36:30.000000000","2020-04-01T21:36:30.000000000",1020,3025812.0]
["2020-04-01T14:36:30.000000000","2020-04-01T21:36:30.000000000",1130,836297521.8936]
["2020-04-01T14:36:45.000000000","2020-04-01T21:36:45.000000000",1018,479610.4]
["2020-04-01T14:36:45.000000000","2020-04-01T21:36:45.000000000",1022,131.4619]
["2020-04-01T14:37:00.000000000","2020-04-01T21:37:00.000000000",1016,479000.0]
["2020-04-01T14:37:00.000000000","2020-04-01T21:37:00.000000000",1020,3025813.0]
["2020-04-01T14:37:00.000000000","2020-04-01T21:37:00.000000000",1130,838837060.551]
["2020-04-01T14:37:15.000000000","2020-04-01T21:37:15.000000000",1018,478633.30000000005]
["2020-04-01T14:37:15.000000000","2020-04-01T21:37:15.000000000",1022,137.5824]
["2020-04-01T14:37:30.000000000","2020-04-01T21:37:30.000000000",1016,478700.0]
["2020-04-01T14:37:30.000000000","2020-04-01T21:37:30.000000000",1020,3025815.0]
["2020-04-01T14:37:30.000000000","2020-04-01T21:37:30.000000000",1130,837473880.1845]
["2020-04-01T14:37:45.000000000","2020-04-01T21:37:45.000000000",1018,479656.3]
["2020-04-01T14:37:45.000000000","2020-04-01T21:37:45.000000000",1022,115.9364]
["2020-04-01T14:38:00.000000000","2020-04-01T21:38:00.000000000",1016,479200.0]
["2020-04-01T14:38:00.000000000","2020-04-01T21:38:00.000000000",1020,3025815.0]
["2020-04-01T14:38:00.000000000","2020-04-01T21:38:00.000000000",1130,838011264.9285]
["2020-04-01T14:38:15.000000000","2020-04-01T21:38:15.000000000",1018,476877.1]
["2020-04-01T14:38:15.000000000","2020-04-01T21:38:15.000000000",1022,145.3213]
["2020-04-01T14:38:30.000000000","2020-04-01T21:38:30.000000000",1016,477200.0]
["2020-04-01T14:38:30.000000000","2020-04-01T21:38:30.000000000",1020,3025816.0]
["2020-04-01T14:38:30.000000000","2020-04-01T21:38:30.000000000",1130,836856285.3336]
["2020-04-01T14:38:45.000000000","2020-04-01T21:38:45.000000000",1018,476935.4]
["2020-04-01T14:38:45.000000000","2020-04-01T21:38:45.000000000",1022,81.93143]
["2020-04-01T14:39:00.000000000","2020-04-01T21:39:00.000000000",1016,479000.0]
["2020-04-01T14:39:00.000000000","2020-04-01T21:39:00.000000000",1020,3025817.0]
["2020-04-01T14:39:00.000000000","2020-04-01T21:39:00.000000000",1130,835318539.1246]
["2020-04-01T14:39:15.000000000","2020-04-01T21:39:15.000000000",1018,479345.8]
["2020-04-01T14:39:15.000000000","2020-04-01T21:39:15.000000000",1022,107.4614]
["2020-04-01T14:39:30.000000000","2020-04-01T21:39:30.000000000",1016,479400.0]
["2020-04-01T14:39:30.000000000","2020-04-01T21:39:30.000000000",1020,3025818.0]
["2020-04-01T14:39:30.000000000","2020-04-01T21:39:30.000000000",1130,839234828.844]
["2020-04-01T14:39:45.000000000","2020-04-01T21:39:45.000000000",1018,477747.9]
["2020-04-01T14:39:45.000000000","2020-04-01T21:39:45.000000000",1022,138.7346]
["2020-04-01T14:40:00.000000000","2020-04-01T21:40:00.000000000",1016,477600.0]
["2020-04-01T14:40:00.000000000","2020-04-01T21:40:00.000000000",1020,3025819.0]
["2020-04-01T14:40:00.000000000","2020-04-01T21:40:00.000000000",1130,836420489.3682]
["2020-04-01T14:40:15.000000000","2020-04-01T21:40:15.000000000",1018,478504.2]
["2020-04-01T14:40:15.000000000","2020-04-01T21:40:15.000000000",1022,107.4903]
["2020-04-01T14:40:30.000000000","2020-04-01T21:40:30.000000000",1016,478700.0]
["2020-04-01T14:40:30.000000000","2020-04-01T21:40:30.000000000",1020,3025819.0]
["2020-04-01T14:40:30.000000000","2020-04-01T21:40:30.000000000",1130,836407175.7646]
["2020-04-01T14:40:45.000000000","2020-04-01T21:40:45.000000000",1018,477758.30000000005]
["2020-04-01T14:40:45.000000000","2020-04-01T21:40:45.000000000",1022,117.5669]
["2020-04-01T14:41:00.000000000","2020-04-01T21:41:00.000000000",1016,478300.0]
["2020-04-01T14:41:00.000000000","2020-04-01T21:41:00.000000000",1020,3025820.0]
["2020-04-01T14:41:00.000000000","2020-04-01T21:41:00.000000000",1130,835896693.772]
["2020-04-01T14:41:15.000000000","2020-04-01T21:41:15.000000000",1018,477791.7]
["2020-04-01T14:41:15.000000000","2020-04-01T21:41:15.000000000",1022,101.8692]
["2020-04-01T14:41:30.000000000","2020-04-01T21:41:30.000000000",1016,478300.0]
["2020-04-01T14:41:30.000000000","2020-04-01T21:41:30.000000000",1020,3025820.0]
["2020-04-01T14:41:30.000000000","2020-04-01T21:41:30.000000000",1130,836373563.004]
["2020-04-01T14:41:45.000000000","2020-04-01T21:41:45.000000000",1018,478193.8]
["2020-04-01T14:41:45.000000000","2020-04-01T21:41:45.000000000",1022,115.6887]
["2020-04-01T14:42:00.000000000","2020-04-01T21:42:00.000000000",1016,478800.0]
["2020-04-01T14:42:00.000000000","2020-04-01T21:42:00.000000000",1020,3025821.0]
["2020-04-01T14:42:00.000000000","2020-04-01T21:42:00.000000000",1130,838480415.9964]
["2020-04-01T14:42:15.000000000","2020-04-01T21:42:15.000000000",1018,477406.3]
["2020-04-01T14:42:15.000000000","2020-04-01T21:42:15.000000000",1022,117.1628]
["2020-04-01T14:42:30.000000000","2020-04-01T21:42:30.000000000",1016,478100.0]
["2020-04-01T14:42:30.000000000","2020-04-01T21:42:30.000000000",1020,3025822.0]
["2020-04-01T14:42:30.000000000","2020-04-01T21:42:30.000000000",1130,836588949.1904]
["2020-04-01T14:42:45.000000000","2020-04-01T21:42:45.000000000",1018,477133.30000000005]
["2020-04-01T14:42:45.000000000","2020-04-01T21:42:45.000000000",1022,106.4713]
["2020-04-01T14:43:00.000000000","2020-04-01T21:43:00.000000000",1016,477700.0]
["2020-04-01T14:43:00.000000000","2020-04-01T21:43:00.000000000",1020,3025823.0]
["2020-04-01T14:43:00.000000000","2020-04-01T21:43:00.000000000",1130,835877552.104]
["2020-04-01T14:43:15.000000000","2020-04-01T21:43:15.000000000",1018,477287.5]
["2020-04-01T14:43:15.000000000","2020-04-01T21:43:15.000000000",1022,92.97149]
["2020-04-01T14:43:30.000000000","2020-04-01T21:43:30.000000000",1016,477300.0]
["2020-04-01T14:43:30.000000000","2020-04-01T21:43:30.000000000",1020,3025823.0]
["2020-04-01T14:43:30.000000000","2020-04-01T21:43:30.000000000",1130,835226092.4121]
["2020-04-01T14:43:45.000000000","2020-04-01T21:43:45.000000000",1018,476570.80000000005]
["2020-04-01T14:43:45.000000000","2020-04-01T21:43:45.000000000",1022,90.8624]
["2020-04-01T14:44:00.000000000","2020-04-01T21:44:00.000000000",1016,477000.0]
["2020-04-01T14:44:00.000000000","2020-04-01T21:44:00.000000000",1020,3025824.0]
["2020-04-01T14:44:00.000000000","2020-04-01T21:44:00.000000000",1130,833694696.336]
["2020-04-01T14:44:15.000000000","2020-04-01T21:44:15.000000000",1018,476341.7]
["2020-04-01T14:44:15.000000000","2020-04-01T21:44:15.000000000",1022,75.24703]
["2020-04-01T14:44:30.000000000","2020-04-01T21:44:30.000000000",1016,477100.0]
["2020-04-01T14:44:30.000000000","2020-04-01T21:44:30.000000000",1020,3025825.0]
["2020-04-01T14:44:30.000000000","2020-04-01T21:44:30.000000000",1130,834239015.1975]
["2020-04-01T14:44:45.000000000","2020-04-01T21:44:45.000000000",1018,476552.1]
["2020-04-01T14:44:45.000000000","2020-04-01T21:44:45.000000000",1022,75.95733]
["2020-04-01T14:45:00.000000000","2020-04-01T21:45:00.000000000",1016,477600.0]
["2020-04-01T14:45:00.000000000","2020-04-01T21:45:00.000000000",1020,3025825.0]
["2020-04-01T14:45:00.000000000","2020-04-01T21:45:00.000000000",1130,834944335.005]
["2020-04-01T14:45:15.000000000","2020-04-01T21:45:15.000000000",1018,476718.8]
["2020-04-01T14:45:15.000000000","2020-04-01T21:45:15.000000000",1022,86.0673]
["2020-04-01T14:45:30.000000000","2020-04-01T21:45:30.000000000",1016,478200.0]
["2020-04-01T14:45:30.000000000","2020-04-01T21:45:30.000000000",1020,3025826.0]
["2020-04-01T14:45:30.000000000","2020-04-01T21:45:30.000000000",1130,835703790.6878]
["2020-04-01T14:45:45.000000000","2020-04-01T21:45:45.000000000",1018,479762.5]
["2020-04-01T14:45:45.000000000","2020-04-01T21:45:45.000000000",1022,90.71374]
["2020-04-01T14:46:00.000000000","2020-04-01T21:46:00.000000000",1016,478800.0]
["2020-04-01T14:46:00.000000000","2020-04-01T21:46:00.000000000",1020,3025827.0]
["2020-04-01T14:46:00.000000000","2020-04-01T21:46:00.000000000",1130,836872641.2655]
["2020-04-01T14:46:15.000000000","2020-04-01T21:46:15.000000000",1018,478895.8]
["2020-04-01T14:46:15.000000000","2020-04-01T21:46:15.000000000",1022,105.257]
["2020-04-01T14:46:30.000000000","2020-04-01T21:46:30.000000000",1016,479700.0]
["2020-04-01T14:46:30.000000000","2020-04-01T21:46:30.000000000",1020,3025827.0]
["2020-04-01T14:46:30.000000000","2020-04-01T21:46:30.000000000",1130,837477504.0828]
["2020-04-01T14:46:45.000000000","2020-04-01T21:46:45.000000000",1018,481191.7]
["2020-04-01T14:46:45.000000000","2020-04-01T21:46:45.000000000",1022,121.7449]
["2020-04-01T14:47:00.000000000","2020-04-01T21:47:00.000000000",1016,480100.0]
["2020-04-01T14:47:00.000000000","2020-04-01T21:47:00.000000000",1020,3025828.0]
["2020-04-01T14:47:00.000000000","2020-04-01T21:47:00.000000000",1130,839076325.7916]
["2020-04-01T14:47:15.000000000","2020-04-01T21:47:15.000000000",1018,481502.1]
["2020-04-01T14:47:15.000000000","2020-04-01T21:47:15.000000000",1022,144.9039]
["2020-04-01T14:47:30.000000000","2020-04-01T21:47:30.000000000",1016,478500.0]
["2020-04-01T14:47:30.000000000","2020-04-01T21:47:30.000000000",1020,3025829.0]
["2020-04-01T14:47:30.000000000","2020-04-01T21:47:30.000000000",1130,839580706.2077]
["2020-04-01T14:47:45.000000000","2020-04-01T21:47:45.000000000",1018,479029.2]
["2020-04-01T14:47:45.000000000","2020-04-01T21:47:45.000000000",1022,117.8798]
["2020-04-01T14:48:00.000000000","2020-04-01T21:48:00.000000000",1016,478200.0]
["2020-04-01T14:48:00.000000000","2020-04-01T21:48:00.000000000",1020,3025830.0]
["2020-04-01T14:48:00.000000000","2020-04-01T21:48:00.000000000",1130,836255596.509]
["2020-04-01T14:48:15.000000000","2020-04-01T21:48:15.000000000",1018,477991.69999999995]
["2020-04-01T14:48:15.000000000","2020-04-01T21:48:15.000000000",1022,107.5924]
["2020-04-01T14:48:30.000000000","2020-04-01T21:48:30.000000000",1016,477500.0]
["2020-04-01T14:48:30.000000000","2020-04-01T21:48:30.000000000",1020,3025830.0]
["2020-04-01T14:48:30.000000000","2020-04-01T21:48:30.000000000",1130,836544260.691]
["2020-04-01T14:48:45.000000000","2020-04-01T21:48:45.000000000",1018,476939.6]
["2020-04-01T14:48:45.000000000","2020-04-01T21:48:45.000000000",1022,81.02564]
["2020-04-01T14:49:00.000000000","2020-04-01T21:49:00.000000000",1016,477300.0]
["2020-04-01T14:49:00.000000000","2020-04-01T21:49:00.000000000",1020,3025831.0]
["2020-04-01T14:49:00.000000000","2020-04-01T21:49:00.000000000",1130,835604411.467]
["2020-04-01T14:49:15.000000000","2020-04-01T21:49:15.000000000",1018,476654.2]
["2020-04-01T14:49:15.000000000","2020-04-01T21:49:15.000000000",1022,79.63596]
["2020-04-01T14:49:30.000000000","2020-04-01T21:49:30.000000000",1016,477600.0]
["2020-04-01T14:49:30.000000000","2020-04-01T21:49:30.000000000",1020,3025832.0]
["2020-04-01T14:49:30.000000000","2020-04-01T21:49:30.000000000",1130,834805262.8096]
["2020-04-01T14:49:45.000000000","2020-04-01T21:49:45.000000000",1018,478835.39999999997]
["2020-04-01T14:49:45.000000000","2020-04-01T21:49:45.000000000",1022,89.70361]
["2020-04-01T14:50:00.000000000","2020-04-01T21:50:00.000000000",1016,478200.0]
["2020-04-01T14:50:00.000000000","2020-04-01T21:50:00.000000000",1020,3025832.0]
["2020-04-01T14:50:00.000000000","2020-04-01T21:50:00.000000000",1130,835456724.4392]
["2020-04-01T14:50:15.000000000","2020-04-01T21:50:15.000000000",1018,479735.4]
["2020-04-01T14:50:15.000000000","2020-04-01T21:50:15.000000000",1022,101.1389]
["2020-04-01T14:50:30.000000000","2020-04-01T21:50:30.000000000",1016,477700.0]
["2020-04-01T14:50:30.000000000","2020-04-01T21:50:30.000000000",1020,3025833.0]
["2020-04-01T14:50:30.000000000","2020-04-01T21:50:30.000000000",1130,835537790.2884]
["2020-04-01T14:50:45.000000000","2020-04-01T21:50:45.000000000",1018,476931.2]
["2020-04-01T14:50:45.000000000","2020-04-01T21:50:45.000000000",1022,92.05685]
["2020-04-01T14:51:00.000000000","2020-04-01T21:51:00.000000000",1016,477400.0]
["2020-04-01T14:51:00.000000000","2020-04-01T21:51:00.000000000",1020,3025833.0]
["2020-04-01T14:51:00.000000000","2020-04-01T21:51:00.000000000",1130,835604661.1977]
["2020-04-01T14:51:15.000000000","2020-04-01T21:51:15.000000000",1018,476712.5]
["2020-04-01T14:51:15.000000000","2020-04-01T21:51:15.000000000",1022,89.62592]
["2020-04-01T14:51:30.000000000","2020-04-01T21:51:30.000000000",1016,477300.0]
["2020-04-01T14:51:30.000000000","2020-04-01T21:51:30.000000000",1020,3025834.0]
["2020-04-01T14:51:30.000000000","2020-04-01T21:51:30.000000000",1130,835390103.1406]
["2020-04-01T14:51:45.000000000","2020-04-01T21:51:45.000000000",1018,476560.4]
["2020-04-01T14:51:45.000000000","2020-04-01T21:51:45.000000000",1022,87.39037]
["2020-04-01T14:52:00.000000000","2020-04-01T21:52:00.000000000",1016,477200.0]
["2020-04-01T14:52:00.000000000","2020-04-01T21:52:00.000000000",1020,3025835.0]
["2020-04-01T14:52:00.000000000","2020-04-01T21:52:00.000000000",1130,835141958.173]
["2020-04-01T14:52:15.000000000","2020-04-01T21:52:15.000000000",1018,476583.3]
["2020-04-01T14:52:15.000000000","2020-04-01T21:52:15.000000000",1022,84.74859]
["2020-04-01T14:52:30.000000000","2020-04-01T21:52:30.000000000",1016,476900.0]
["2020-04-01T14:52:30.000000000","2020-04-01T21:52:30.000000000",1020,3025836.0]
["2020-04-01T14:52:30.000000000","2020-04-01T21:52:30.000000000",1130,834598188.864]
["2020-04-01T14:52:45.000000000","2020-04-01T21:52:45.000000000",1018,476375.0]
["2020-04-01T14:52:45.000000000","2020-04-01T21:52:45.000000000",1022,82.9171]
["2020-04-01T14:53:00.000000000","2020-04-01T21:53:00.000000000",1016,476800.0]
["2020-04-01T14:53:00.000000000","2020-04-01T21:53:00.000000000",1020,3025836.0]
["2020-04-01T14:53:00.000000000","2020-04-01T21:53:00.000000000",1130,833536725.5952]
["2020-04-01T14:53:15.000000000","2020-04-01T21:53:15.000000000",1018,476120.8]
["2020-04-01T14:53:15.000000000","2020-04-01T21:53:15.000000000",1022,76.32374]
["2020-04-01T14:53:30.000000000","2020-04-01T21:53:30.000000000",1016,476400.0]
["2020-04-01T14:53:30.000000000","2020-04-01T21:53:30.000000000",1020,3025837.0]
["2020-04-01T14:53:30.000000000","2020-04-01T21:53:30.000000000",1130,833490100.5949]
["2020-04-01T14:53:45.000000000","2020-04-01T21:53:45.000000000",1018,477483.3]
["2020-04-01T14:53:45.000000000","2020-04-01T21:53:45.000000000",1022,71.53736]
["2020-04-01T14:54:00.000000000","2020-04-01T21:54:00.000000000",1016,476600.0]
["2020-04-01T14:54:00.000000000","2020-04-01T21:54:00.000000000",1020,3025837.0]
["2020-04-01T14:54:00.000000000","2020-04-01T21:54:00.000000000",1130,832844992.1465]
["2020-04-01T14:54:15.000000000","2020-04-01T21:54:15.000000000",1018,477918.8]
["2020-04-01T14:54:15.000000000","2020-04-01T21:54:15.000000000",1022,66.78438]
["2020-04-01T14:54:30.000000000","2020-04-01T21:54:30.000000000",1016,476500.0]
["2020-04-01T14:54:30.000000000","2020-04-01T21:54:30.000000000",1020,3025838.0]
["2020-04-01T14:54:30.000000000","2020-04-01T21:54:30.000000000",1130,833718524.2378]
["2020-04-01T14:54:45.000000000","2020-04-01T21:54:45.000000000",1018,476156.3]
["2020-04-01T14:54:45.000000000","2020-04-01T21:54:45.000000000",1022,70.13464]
["2020-04-01T14:55:00.000000000","2020-04-01T21:55:00.000000000",1016,476500.0]
["2020-04-01T14:55:00.000000000","2020-04-01T21:55:00.000000000",1020,3025838.0]
["2020-04-01T14:55:00.000000000","2020-04-01T21:55:00.000000000",1130,833826244.0706]
["2020-04-01T14:55:15.000000000","2020-04-01T21:55:15.000000000",1018,477745.8]
["2020-04-01T14:55:15.000000000","2020-04-01T21:55:15.000000000",1022,70.1965]
["2020-04-01T14:55:30.000000000","2020-04-01T21:55:30.000000000",1016,476400.0]
["2020-04-01T14:55:30.000000000","2020-04-01T21:55:30.000000000",1020,3025838.0]
["2020-04-01T14:55:30.000000000","2020-04-01T21:55:30.000000000",1130,833537276.5416]
["2020-04-01T14:55:45.000000000","2020-04-01T21:55:45.000000000",1018,476539.60000000003]
["2020-04-01T14:55:45.000000000","2020-04-01T21:55:45.000000000",1022,68.85342]
["2020-04-01T14:56:00.000000000","2020-04-01T21:56:00.000000000",1016,476400.0]
["2020-04-01T14:56:00.000000000","2020-04-01T21:56:00.000000000",1020,3025839.0]
["2020-04-01T14:56:00.000000000","2020-04-01T21:56:00.000000000",1130,832724811.6594]
["2020-04-01T14:56:15.000000000","2020-04-01T21:56:15.000000000",1018,476160.39999999997]
["2020-04-01T14:56:15.000000000","2020-04-01T21:56:15.000000000",1022,69.99446]
["2020-04-01T14:56:30.000000000","2020-04-01T21:56:30.000000000",1016,476700.0]
["2020-04-01T14:56:30.000000000","2020-04-01T21:56:30.000000000",1020,3025839.0]
["2020-04-01T14:56:30.000000000","2020-04-01T21:56:30.000000000",1130,832979889.8871]
["2020-04-01T14:56:45.000000000","2020-04-01T21:56:45.000000000",1018,476064.6]
["2020-04-01T14:56:45.000000000","2020-04-01T21:56:45.000000000",1022,73.33773]
["2020-04-01T14:57:00.000000000","2020-04-01T21:57:00.000000000",1016,476400.0]
["2020-04-01T14:57:00.000000000","2020-04-01T21:57:00.000000000",1020,3025840.0]
["2020-04-01T14:57:00.000000000","2020-04-01T21:57:00.000000000",1130,833833452.056]
["2020-04-01T14:57:15.000000000","2020-04-01T21:57:15.000000000",1018,476591.7]
["2020-04-01T14:57:15.000000000","2020-04-01T21:57:15.000000000",1022,73.23129]
["2020-04-01T14:57:30.000000000","2020-04-01T21:57:30.000000000",1016,476900.0]
["2020-04-01T14:57:30.000000000","2020-04-01T21:57:30.000000000",1020,3025840.0]
["2020-04-01T14:57:30.000000000","2020-04-01T21:57:30.000000000",1130,833591384.856]
["2020-04-01T14:57:45.000000000","2020-04-01T21:57:45.000000000",1018,476277.10000000003]
["2020-04-01T14:57:45.000000000","2020-04-01T21:57:45.000000000",1022,75.14265]
["2020-04-01T14:58:00.000000000","2020-04-01T21:58:00.000000000",1016,476700.0]
["2020-04-01T14:58:00.000000000","2020-04-01T21:58:00.000000000",1020,3025841.0]
["2020-04-01T14:58:00.000000000","2020-04-01T21:58:00.000000000",1130,834370814.4044]
["2020-04-01T14:58:15.000000000","2020-04-01T21:58:15.000000000",1018,476250.0]
["2020-04-01T14:58:15.000000000","2020-04-01T21:58:15.000000000",1022,74.13255]
["2020-04-01T14:58:30.000000000","2020-04-01T21:58:30.000000000",1016,476700.0]
["2020-04-01T14:58:30.000000000","2020-04-01T21:58:30.000000000",1020,3025841.0]
["2020-04-01T14:58:30.000000000","2020-04-01T21:58:30.000000000",1130,833282721.9808]
["2020-04-01T14:58:45.000000000","2020-04-01T21:58:45.000000000",1018,476377.2]
["2020-04-01T14:58:45.000000000","2020-04-01T21:58:45.000000000",1022,72.41809]
["2020-04-01T14:59:00.000000000","2020-04-01T21:59:00.000000000",1016,476700.0]
["2020-04-01T14:59:00.000000000","2020-04-01T21:59:00.000000000",1020,3025842.0]
["2020-04-01T14:59:00.000000000","2020-04-01T21:59:00.000000000",1130,833598895.2744]
["2020-04-01T14:59:15.000000000","2020-04-01T21:59:15.000000000",1018,476200.0]
["2020-04-01T14:59:15.000000000","2020-04-01T21:59:15.000000000",1022,73.77074]
["2020-04-01T14:59:30.000000000","2020-04-01T21:59:30.000000000",1016,476700.0]
["2020-04-01T14:59:30.000000000","2020-04-01T21:59:30.000000000",1020,3025842.0]
["2020-04-01T14:59:30.000000000","2020-04-01T21:59:30.000000000",1130,833793759.4992]
["2020-04-01T14:59:45.000000000","2020-04-01T21:59:45.000000000",1018,476118.7]
["2020-04-01T14:59:45.000000000","2020-04-01T21:59:45.000000000",1022,74.86517]
["2020-04-01T15:00:00.000000000","2020-04-01T22:00:00.000000000",1016,476900.0]
["2020-04-01T15:00:00.000000000","2020-04-01T22:00:00.000000000",1020,3025843.0]
["2020-04-01T15:00:00.000000000","2020-04-01T22:00:00.000000000",1130,834170147.3417]
["2020-04-01T15:00:15.000000000","2020-04-01T22:00:15.000000000",1018,476139.6]
["2020-04-01T15:00:15.000000000","2020-04-01T22:00:15.000000000",1022,78.69911]
["2020-04-01T15:00:30.000000000","2020-04-01T22:00:30.000000000",1016,477000.0]
["2020-04-01T15:00:30.000000000","2020-04-01T22:00:30.000000000",1020,3025843.0]
["2020-04-01T15:00:30.000000000","2020-04-01T22:00:30.000000000",1130,834552916.4812]
["2020-04-01T15:00:45.000000000","2020-04-01T22:00:45.000000000",1018,476368.7]
["2020-04-01T15:00:45.000000000","2020-04-01T22:00:45.000000000",1022,78.55921]
["2020-04-01T15:01:00.000000000","2020-04-01T22:01:00.000000000",1016,476600.0]
["2020-04-01T15:01:00.000000000","2020-04-01T22:01:00.000000000",1020,3025844.0]
["2020-04-01T15:01:00.000000000","2020-04-01T22:01:00.000000000",1130,834082976.132]
["2020-04-01T15:01:15.000000000","2020-04-01T22:01:15.000000000",1018,476375.0]
["2020-04-01T15:01:15.000000000","2020-04-01T22:01:15.000000000",1022,77.30845]
["2020-04-01T15:01:30.000000000","2020-04-01T22:01:30.000000000",1016,476500.0]
["2020-04-01T15:01:30.000000000","2020-04-01T22:01:30.000000000",1020,3025844.0]
["2020-04-01T15:01:30.000000000","2020-04-01T22:01:30.000000000",1130,833108956.9484]
["2020-04-01T15:01:45.000000000","2020-04-01T22:01:45.000000000",1018,476225.0]
["2020-04-01T15:01:45.000000000","2020-04-01T22:01:45.000000000",1022,74.692]
["2020-04-01T15:02:00.000000000","2020-04-01T22:02:00.000000000",1016,477000.0]
["2020-04-01T15:02:00.000000000","2020-04-01T22:02:00.000000000",1020,3025845.0]
["2020-04-01T15:02:00.000000000","2020-04-01T22:02:00.000000000",1130,833115889.1385]
["2020-04-01T15:02:15.000000000","2020-04-01T22:02:15.000000000",1018,476287.5]
["2020-04-01T15:02:15.000000000","2020-04-01T22:02:15.000000000",1022,77.14289]
["2020-04-01T15:02:30.000000000","2020-04-01T22:02:30.000000000",1016,476800.0]
["2020-04-01T15:02:30.000000000","2020-04-01T22:02:30.000000000",1020,3025846.0]
["2020-04-01T15:02:30.000000000","2020-04-01T22:02:30.000000000",1130,834244805.0298]
["2020-04-01T15:02:45.000000000","2020-04-01T22:02:45.000000000",1018,476320.80000000005]
["2020-04-01T15:02:45.000000000","2020-04-01T22:02:45.000000000",1022,76.83433]
["2020-04-01T15:03:00.000000000","2020-04-01T22:03:00.000000000",1016,476700.0]
["2020-04-01T15:03:00.000000000","2020-04-01T22:03:00.000000000",1020,3025846.0]
["2020-04-01T15:03:00.000000000","2020-04-01T22:03:00.000000000",1130,834547087.0452]
["2020-04-01T15:03:15.000000000","2020-04-01T22:03:15.000000000",1018,476312.5]
["2020-04-01T15:03:15.000000000","2020-04-01T22:03:15.000000000",1022,77.03255]
["2020-04-01T15:03:30.000000000","2020-04-01T22:03:30.000000000",1016,476500.0]
["2020-04-01T15:03:30.000000000","2020-04-01T22:03:30.000000000",1020,3025847.0]
["2020-04-01T15:03:30.000000000","2020-04-01T22:03:30.000000000",1130,833553372.1119]
["2020-04-01T15:03:45.000000000","2020-04-01T22:03:45.000000000",1018,476100.0]
["2020-04-01T15:03:45.000000000","2020-04-01T22:03:45.000000000",1022,74.59207]
["2020-04-01T15:04:00.000000000","2020-04-01T22:04:00.000000000",1016,476500.0]
["2020-04-01T15:04:00.000000000","2020-04-01T22:04:00.000000000",1020,3025847.0]
["2020-04-01T15:04:00.000000000","2020-04-01T22:04:00.000000000",1130,833042911.723]
["2020-04-01T15:04:15.000000000","2020-04-01T22:04:15.000000000",1018,477483.3]
["2020-04-01T15:04:15.000000000","2020-04-01T22:04:15.000000000",1022,73.229]
["2020-04-01T15:04:30.000000000","2020-04-01T22:04:30.000000000",1016,476600.0]
["2020-04-01T15:04:30.000000000","2020-04-01T22:04:30.000000000",1020,3025848.0]
["2020-04-01T15:04:30.000000000","2020-04-01T22:04:30.000000000",1130,833009297.5344]
["2020-04-01T15:04:45.000000000","2020-04-01T22:04:45.000000000",1018,476127.1]
["2020-04-01T15:04:45.000000000","2020-04-01T22:04:45.000000000",1022,74.71197]
["2020-04-01T15:05:00.000000000","2020-04-01T22:05:00.000000000",1016,476500.0]
["2020-04-01T15:05:00.000000000","2020-04-01T22:05:00.000000000",1020,3025848.0]
["2020-04-01T15:05:00.000000000","2020-04-01T22:05:00.000000000",1130,833573618.1864]
["2020-04-01T15:05:15.000000000","2020-04-01T22:05:15.000000000",1018,477472.89999999997]
["2020-04-01T15:05:15.000000000","2020-04-01T22:05:15.000000000",1022,73.30452]
["2020-04-01T15:05:30.000000000","2020-04-01T22:05:30.000000000",1016,476600.0]
["2020-04-01T15:05:30.000000000","2020-04-01T22:05:30.000000000",1020,3025849.0]
["2020-04-01T15:05:30.000000000","2020-04-01T22:05:30.000000000",1130,833968464.3803]
["2020-04-01T15:05:45.000000000","2020-04-01T22:05:45.000000000",1018,477687.5]
["2020-04-01T15:05:45.000000000","2020-04-01T22:05:45.000000000",1022,72.1124]
["2020-04-01T15:06:00.000000000","2020-04-01T22:06:00.000000000",1016,476500.0]
["2020-04-01T15:06:00.000000000","2020-04-01T22:06:00.000000000",1020,3025849.0]
["2020-04-01T15:06:00.000000000","2020-04-01T22:06:00.000000000",1130,833694625.0458]
["2020-04-01T15:06:15.000000000","2020-04-01T22:06:15.000000000",1018,477875.0]
["2020-04-01T15:06:15.000000000","2020-04-01T22:06:15.000000000",1022,71.26879]
["2020-04-01T15:06:30.000000000","2020-04-01T22:06:30.000000000",1016,476400.0]
["2020-04-01T15:06:30.000000000","2020-04-01T22:06:30.000000000",1020,3025850.0]
["2020-04-01T15:06:30.000000000","2020-04-01T22:06:30.000000000",1130,833487024.675]
["2020-04-01T15:06:45.000000000","2020-04-01T22:06:45.000000000",1018,477379.2]
["2020-04-01T15:06:45.000000000","2020-04-01T22:06:45.000000000",1022,70.84917]
["2020-04-01T15:07:00.000000000","2020-04-01T22:07:00.000000000",1016,476400.0]
["2020-04-01T15:07:00.000000000","2020-04-01T22:07:00.000000000",1020,3025850.0]
["2020-04-01T15:07:00.000000000","2020-04-01T22:07:00.000000000",1130,833029818.74]
["2020-04-01T15:07:15.000000000","2020-04-01T22:07:15.000000000",1018,476260.4]
["2020-04-01T15:07:15.000000000","2020-04-01T22:07:15.000000000",1022,74.50114]
["2020-04-01T15:07:30.000000000","2020-04-01T22:07:30.000000000",1016,476600.0]
["2020-04-01T15:07:30.000000000","2020-04-01T22:07:30.000000000",1020,3025851.0]
["2020-04-01T15:07:30.000000000","2020-04-01T22:07:30.000000000",1130,833641618.5315]
["2020-04-01T15:07:45.000000000","2020-04-01T22:07:45.000000000",1018,476016.7]
["2020-04-01T15:07:45.000000000","2020-04-01T22:07:45.000000000",1022,75.49342]
["2020-04-01T15:08:00.000000000","2020-04-01T22:08:00.000000000",1016,476400.0]
["2020-04-01T15:08:00.000000000","2020-04-01T22:08:00.000000000",1020,3025851.0]
["2020-04-01T15:08:00.000000000","2020-04-01T22:08:00.000000000",1130,833695176.0942]
["2020-04-01T15:08:15.000000000","2020-04-01T22:08:15.000000000",1018,477854.2]
["2020-04-01T15:08:15.000000000","2020-04-01T22:08:15.000000000",1022,73.38219]
["2020-04-01T15:08:30.000000000","2020-04-01T22:08:30.000000000",1016,476800.0]
["2020-04-01T15:08:30.000000000","2020-04-01T22:08:30.000000000",1020,3025852.0]
["2020-04-01T15:08:30.000000000","2020-04-01T22:08:30.000000000",1130,833453686.0436]
["2020-04-01T15:08:45.000000000","2020-04-01T22:08:45.000000000",1018,477858.3]
["2020-04-01T15:08:45.000000000","2020-04-01T22:08:45.000000000",1022,72.02351]
["2020-04-01T15:09:00.000000000","2020-04-01T22:09:00.000000000",1016,476900.0]
["2020-04-01T15:09:00.000000000","2020-04-01T22:09:00.000000000",1020,3025852.0]
["2020-04-01T15:09:00.000000000","2020-04-01T22:09:00.000000000",1130,833003741.8512]
["2020-04-01T15:09:15.000000000","2020-04-01T22:09:15.000000000",1018,476131.3]
["2020-04-01T15:09:15.000000000","2020-04-01T22:09:15.000000000",1022,74.39232]
["2020-04-01T15:09:30.000000000","2020-04-01T22:09:30.000000000",1016,476700.0]
["2020-04-01T15:09:30.000000000","2020-04-01T22:09:30.000000000",1020,3025853.0]
["2020-04-01T15:09:30.000000000","2020-04-01T22:09:30.000000000",1130,833254255.1899]
["2020-04-01T15:09:45.000000000","2020-04-01T22:09:45.000000000",1018,476531.3]
["2020-04-01T15:09:45.000000000","2020-04-01T22:09:45.000000000",1022,81.70943]
["2020-04-01T15:10:00.000000000","2020-04-01T22:10:00.000000000",1016,477100.0]
["2020-04-01T15:10:00.000000000","2020-04-01T22:10:00.000000000",1020,3025853.0]
["2020-04-01T15:10:00.000000000","2020-04-01T22:10:00.000000000",1130,834313908.9105]
["2020-04-01T15:10:15.000000000","2020-04-01T22:10:15.000000000",1018,476222.89999999997]
["2020-04-01T15:10:15.000000000","2020-04-01T22:10:15.000000000",1022,85.61441]
["2020-04-01T15:10:30.000000000","2020-04-01T22:10:30.000000000",1016,477200.0]
["2020-04-01T15:10:30.000000000","2020-04-01T22:10:30.000000000",1020,3025854.0]
["2020-04-01T15:10:30.000000000","2020-04-01T22:10:30.000000000",1130,834663368.1906]
["2020-04-01T15:10:45.000000000","2020-04-01T22:10:45.000000000",1018,476308.3]
["2020-04-01T15:10:45.000000000","2020-04-01T22:10:45.000000000",1022,83.64753]
["2020-04-01T15:11:00.000000000","2020-04-01T22:11:00.000000000",1016,477000.0]
["2020-04-01T15:11:00.000000000","2020-04-01T22:11:00.000000000",1020,3025854.0]
["2020-04-01T15:11:00.000000000","2020-04-01T22:11:00.000000000",1130,834320841.5178]
["2020-04-01T15:11:15.000000000","2020-04-01T22:11:15.000000000",1018,476250.0]
["2020-04-01T15:11:15.000000000","2020-04-01T22:11:15.000000000",1022,81.61395]
["2020-04-01T15:11:30.000000000","2020-04-01T22:11:30.000000000",1016,477000.0]
["2020-04-01T15:11:30.000000000","2020-04-01T22:11:30.000000000",1020,3025855.0]
["2020-04-01T15:11:30.000000000","2020-04-01T22:11:30.000000000",1130,833736824.648]
["2020-04-01T15:11:45.000000000","2020-04-01T22:11:45.000000000",1018,476316.7]
["2020-04-01T15:11:45.000000000","2020-04-01T22:11:45.000000000",1022,79.99783]
["2020-04-01T15:12:00.000000000","2020-04-01T22:12:00.000000000",1016,477000.0]
["2020-04-01T15:12:00.000000000","2020-04-01T22:12:00.000000000",1020,3025855.0]
["2020-04-01T15:12:00.000000000","2020-04-01T22:12:00.000000000",1130,833595819.805]
["2020-04-01T15:12:15.000000000","2020-04-01T22:12:15.000000000",1018,476368.7]
["2020-04-01T15:12:15.000000000","2020-04-01T22:12:15.000000000",1022,81.15217]
["2020-04-01T15:12:30.000000000","2020-04-01T22:12:30.000000000",1016,477000.0]
["2020-04-01T15:12:30.000000000","2020-04-01T22:12:30.000000000",1020,3025856.0]
["2020-04-01T15:12:30.000000000","2020-04-01T22:12:30.000000000",1130,833810931.072]
["2020-04-01T15:12:45.000000000","2020-04-01T22:12:45.000000000",1018,476541.7]
["2020-04-01T15:12:45.000000000","2020-04-01T22:12:45.000000000",1022,83.70741]
["2020-04-01T15:13:00.000000000","2020-04-01T22:13:00.000000000",1016,477300.0]
["2020-04-01T15:13:00.000000000","2020-04-01T22:13:00.000000000",1020,3025857.0]
["2020-04-01T15:13:00.000000000","2020-04-01T22:13:00.000000000",1130,835121402.715]
["2020-04-01T15:13:15.000000000","2020-04-01T22:13:15.000000000",1018,476672.9]
["2020-04-01T15:13:15.000000000","2020-04-01T22:13:15.000000000",1022,87.65009]
["2020-04-01T15:13:30.000000000","2020-04-01T22:13:30.000000000",1016,477500.0]
["2020-04-01T15:13:30.000000000","2020-04-01T22:13:30.000000000",1020,3025857.0]
["2020-04-01T15:13:30.000000000","2020-04-01T22:13:30.000000000",1130,834744683.5185]
["2020-04-01T15:13:45.000000000","2020-04-01T22:13:45.000000000",1018,476643.7]
["2020-04-01T15:13:45.000000000","2020-04-01T22:13:45.000000000",1022,84.00708]
["2020-04-01T15:14:00.000000000","2020-04-01T22:14:00.000000000",1016,477700.0]
["2020-04-01T15:14:00.000000000","2020-04-01T22:14:00.000000000",1020,3025858.0]
["2020-04-01T15:14:00.000000000","2020-04-01T22:14:00.000000000",1130,834557356.193]
["2020-04-01T15:14:15.000000000","2020-04-01T22:14:15.000000000",1018,477052.1]
["2020-04-01T15:14:15.000000000","2020-04-01T22:14:15.000000000",1022,88.47151]
["2020-04-01T15:14:30.000000000","2020-04-01T22:14:30.000000000",1016,477900.0]
["2020-04-01T15:14:30.000000000","2020-04-01T22:14:30.000000000",1020,3025859.0]
["2020-04-01T15:14:30.000000000","2020-04-01T22:14:30.000000000",1130,835007577.2348]
["2020-04-01T15:14:45.000000000","2020-04-01T22:14:45.000000000",1018,476829.2]
["2020-04-01T15:14:45.000000000","2020-04-01T22:14:45.000000000",1022,90.8624]
["2020-04-01T15:15:00.000000000","2020-04-01T22:15:00.000000000",1016,477600.0]
["2020-04-01T15:15:00.000000000","2020-04-01T22:15:00.000000000",1020,3025859.0]
["2020-04-01T15:15:00.000000000","2020-04-01T22:15:00.000000000",1130,835665701.5673]
["2020-04-01T15:15:15.000000000","2020-04-01T22:15:15.000000000",1018,476418.8]
["2020-04-01T15:15:15.000000000","2020-04-01T22:15:15.000000000",1022,84.56655]
["2020-04-01T15:15:30.000000000","2020-04-01T22:15:30.000000000",1016,477500.0]
["2020-04-01T15:15:30.000000000","2020-04-01T22:15:30.000000000",1020,3025860.0]
["2020-04-01T15:15:30.000000000","2020-04-01T22:15:30.000000000",1130,835256276.298]
["2020-04-01T15:15:45.000000000","2020-04-01T22:15:45.000000000",1018,476625.0]
["2020-04-01T15:15:45.000000000","2020-04-01T22:15:45.000000000",1022,84.80856]
["2020-04-01T15:16:00.000000000","2020-04-01T22:16:00.000000000",1016,477300.0]
["2020-04-01T15:16:00.000000000","2020-04-01T22:16:00.000000000",1020,3025861.0]
["2020-04-01T15:16:00.000000000","2020-04-01T22:16:00.000000000",1130,834457119.8611]
["2020-04-01T15:16:15.000000000","2020-04-01T22:16:15.000000000",1018,476081.2]
["2020-04-01T15:16:15.000000000","2020-04-01T22:16:15.000000000",1022,82.26443]
["2020-04-01T15:16:30.000000000","2020-04-01T22:16:30.000000000",1016,476700.0]
["2020-04-01T15:16:30.000000000","2020-04-01T22:16:30.000000000",1020,3025861.0]
["2020-04-01T15:16:30.000000000","2020-04-01T22:16:30.000000000",1130,833395950.4084]
["2020-04-01T15:16:45.000000000","2020-04-01T22:16:45.000000000",1018,477820.80000000005]
["2020-04-01T15:16:45.000000000","2020-04-01T22:16:45.000000000",1022,80.4507]
["2020-04-01T15:17:00.000000000","2020-04-01T22:17:00.000000000",1016,476500.0]
["2020-04-01T15:17:00.000000000","2020-04-01T22:17:00.000000000",1020,3025861.0]
["2020-04-01T15:17:00.000000000","2020-04-01T22:17:00.000000000",1130,833429537.4655]
["2020-04-01T15:17:15.000000000","2020-04-01T22:17:15.000000000",1018,477306.2]
["2020-04-01T15:17:15.000000000","2020-04-01T22:17:15.000000000",1022,76.04842]
["2020-04-01T15:17:30.000000000","2020-04-01T22:17:30.000000000",1016,476500.0]
["2020-04-01T15:17:30.000000000","2020-04-01T22:17:30.000000000",1020,3025862.0]
["2020-04-01T15:17:30.000000000","2020-04-01T22:17:30.000000000",1130,833960246.5096]
["2020-04-01T15:17:45.000000000","2020-04-01T22:17:45.000000000",1018,476593.8]
["2020-04-01T15:17:45.000000000","2020-04-01T22:17:45.000000000",1022,74.82292]
["2020-04-01T15:18:00.000000000","2020-04-01T22:18:00.000000000",1016,476700.0]
["2020-04-01T15:18:00.000000000","2020-04-01T22:18:00.000000000",1020,3025862.0]
["2020-04-01T15:18:00.000000000","2020-04-01T22:18:00.000000000",1130,833644649.103]
["2020-04-01T15:18:15.000000000","2020-04-01T22:18:15.000000000",1018,477687.5]
["2020-04-01T15:18:15.000000000","2020-04-01T22:18:15.000000000",1022,74.43037]
["2020-04-01T15:18:30.000000000","2020-04-01T22:18:30.000000000",1016,476900.0]
["2020-04-01T15:18:30.000000000","2020-04-01T22:18:30.000000000",1020,3025863.0]
["2020-04-01T15:18:30.000000000","2020-04-01T22:18:30.000000000",1130,833047014.0807]
["2020-04-01T15:18:45.000000000","2020-04-01T22:18:45.000000000",1018,476127.1]
["2020-04-01T15:18:45.000000000","2020-04-01T22:18:45.000000000",1022,73.52649]
["2020-04-01T15:19:00.000000000","2020-04-01T22:19:00.000000000",1016,476800.0]
["2020-04-01T15:19:00.000000000","2020-04-01T22:19:00.000000000",1020,3025863.0]
["2020-04-01T15:19:00.000000000","2020-04-01T22:19:00.000000000",1130,832986496.8207]
["2020-04-01T15:19:15.000000000","2020-04-01T22:19:15.000000000",1018,476772.89999999997]
["2020-04-01T15:19:15.000000000","2020-04-01T22:19:15.000000000",1022,77.75338]
["2020-04-01T15:19:30.000000000","2020-04-01T22:19:30.000000000",1016,477100.0]
["2020-04-01T15:19:30.000000000","2020-04-01T22:19:30.000000000",1020,3025864.0]
["2020-04-01T15:19:30.000000000","2020-04-01T22:19:30.000000000",1130,834370802.3032]
["2020-04-01T15:19:45.000000000","2020-04-01T22:19:45.000000000",1018,476962.5]
["2020-04-01T15:19:45.000000000","2020-04-01T22:19:45.000000000",1022,84.42223]
["2020-04-01T15:20:00.000000000","2020-04-01T22:20:00.000000000",1016,477100.0]
["2020-04-01T15:20:00.000000000","2020-04-01T22:20:00.000000000",1020,3025864.0]
["2020-04-01T15:20:00.000000000","2020-04-01T22:20:00.000000000",1130,835660425.54]
["2020-04-01T15:20:15.000000000","2020-04-01T22:20:15.000000000",1018,476668.8]
["2020-04-01T15:20:15.000000000","2020-04-01T22:20:15.000000000",1022,84.82191]
["2020-04-01T15:20:30.000000000","2020-04-01T22:20:30.000000000",1016,477100.0]
["2020-04-01T15:20:30.000000000","2020-04-01T22:20:30.000000000",1020,3025865.0]
["2020-04-01T15:20:30.000000000","2020-04-01T22:20:30.000000000",1130,834518740.2615]
["2020-04-01T15:20:45.000000000","2020-04-01T22:20:45.000000000",1018,476733.3]
["2020-04-01T15:20:45.000000000","2020-04-01T22:20:45.000000000",1022,81.65174]
["2020-04-01T15:21:00.000000000","2020-04-01T22:21:00.000000000",1016,477000.0]
["2020-04-01T15:21:00.000000000","2020-04-01T22:21:00.000000000",1020,3025866.0]
["2020-04-01T15:21:00.000000000","2020-04-01T22:21:00.000000000",1130,833894477.3142]
["2020-04-01T15:21:15.000000000","2020-04-01T22:21:15.000000000",1018,476639.6]
["2020-04-01T15:21:15.000000000","2020-04-01T22:21:15.000000000",1022,81.34756]
["2020-04-01T15:21:30.000000000","2020-04-01T22:21:30.000000000",1016,477000.0]
["2020-04-01T15:21:30.000000000","2020-04-01T22:21:30.000000000",1020,3025866.0]
["2020-04-01T15:21:30.000000000","2020-04-01T22:21:30.000000000",1130,833860587.615]
["2020-04-01T15:21:45.000000000","2020-04-01T22:21:45.000000000",1018,476689.6]
["2020-04-01T15:21:45.000000000","2020-04-01T22:21:45.000000000",1022,78.58588]
["2020-04-01T15:22:00.000000000","2020-04-01T22:22:00.000000000",1016,477100.0]
["2020-04-01T15:22:00.000000000","2020-04-01T22:22:00.000000000",1020,3025867.0]
["2020-04-01T15:22:00.000000000","2020-04-01T22:22:00.000000000",1130,834855163.0887]
["2020-04-01T15:22:15.000000000","2020-04-01T22:22:15.000000000",1018,476725.0]
["2020-04-01T15:22:15.000000000","2020-04-01T22:22:15.000000000",1022,79.00548]
["2020-04-01T15:22:30.000000000","2020-04-01T22:22:30.000000000",1016,477000.0]
["2020-04-01T15:22:30.000000000","2020-04-01T22:22:30.000000000",1020,3025868.0]
["2020-04-01T15:22:30.000000000","2020-04-01T22:22:30.000000000",1130,834894775.2788]
["2020-04-01T15:22:45.000000000","2020-04-01T22:22:45.000000000",1018,476281.3]
["2020-04-01T15:22:45.000000000","2020-04-01T22:22:45.000000000",1022,77.92429]
["2020-04-01T15:23:00.000000000","2020-04-01T22:23:00.000000000",1016,477100.0]
["2020-04-01T15:23:00.000000000","2020-04-01T22:23:00.000000000",1020,3025868.0]
["2020-04-01T15:23:00.000000000","2020-04-01T22:23:00.000000000",1130,833397878.3792]
["2020-04-01T15:23:15.000000000","2020-04-01T22:23:15.000000000",1018,476550.0]
["2020-04-01T15:23:15.000000000","2020-04-01T22:23:15.000000000",1022,79.02321]
["2020-04-01T15:23:30.000000000","2020-04-01T22:23:30.000000000",1016,477000.0]
["2020-04-01T15:23:30.000000000","2020-04-01T22:23:30.000000000",1020,3025869.0]
["2020-04-01T15:23:30.000000000","2020-04-01T22:23:30.000000000",1130,833901960.9921]
["2020-04-01T15:23:45.000000000","2020-04-01T22:23:45.000000000",1018,476541.7]
["2020-04-01T15:23:45.000000000","2020-04-01T22:23:45.000000000",1022,77.64687]
["2020-04-01T15:24:00.000000000","2020-04-01T22:24:00.000000000",1016,477000.0]
["2020-04-01T15:24:00.000000000","2020-04-01T22:24:00.000000000",1020,3025869.0]
["2020-04-01T15:24:00.000000000","2020-04-01T22:24:00.000000000",1130,834365221.536]
["2020-04-01T15:24:15.000000000","2020-04-01T22:24:15.000000000",1018,476412.5]
["2020-04-01T15:24:15.000000000","2020-04-01T22:24:15.000000000",1022,77.77779]
["2020-04-01T15:24:30.000000000","2020-04-01T22:24:30.000000000",1016,476700.0]
["2020-04-01T15:24:30.000000000","2020-04-01T22:24:30.000000000",1020,3025870.0]
["2020-04-01T15:24:30.000000000","2020-04-01T22:24:30.000000000",1130,834607264.293]
["2020-04-01T15:24:45.000000000","2020-04-01T22:24:45.000000000",1018,476627.1]
["2020-04-01T15:24:45.000000000","2020-04-01T22:24:45.000000000",1022,76.28817]
["2020-04-01T15:25:00.000000000","2020-04-01T22:25:00.000000000",1016,477100.0]
["2020-04-01T15:25:00.000000000","2020-04-01T22:25:00.000000000",1020,3025870.0]
["2020-04-01T15:25:00.000000000","2020-04-01T22:25:00.000000000",1130,835010310.177]
["2020-04-01T15:25:15.000000000","2020-04-01T22:25:15.000000000",1018,476247.9]
["2020-04-01T15:25:15.000000000","2020-04-01T22:25:15.000000000",1022,75.8464]
["2020-04-01T15:25:30.000000000","2020-04-01T22:25:30.000000000",1016,477300.0]
["2020-04-01T15:25:30.000000000","2020-04-01T22:25:30.000000000",1020,3025871.0]
["2020-04-01T15:25:30.000000000","2020-04-01T22:25:30.000000000",1130,833606884.5772]
["2020-04-01T15:25:45.000000000","2020-04-01T22:25:45.000000000",1018,476841.7]
["2020-04-01T15:25:45.000000000","2020-04-01T22:25:45.000000000",1022,78.87222]
["2020-04-01T15:26:00.000000000","2020-04-01T22:26:00.000000000",1016,477500.0]
["2020-04-01T15:26:00.000000000","2020-04-01T22:26:00.000000000",1020,3025871.0]
["2020-04-01T15:26:00.000000000","2020-04-01T22:26:00.000000000",1130,834614197.0331]
["2020-04-01T15:26:15.000000000","2020-04-01T22:26:15.000000000",1018,476902.10000000003]
["2020-04-01T15:26:15.000000000","2020-04-01T22:26:15.000000000",1022,86.23599]
["2020-04-01T15:26:30.000000000","2020-04-01T22:26:30.000000000",1016,477300.0]
["2020-04-01T15:26:30.000000000","2020-04-01T22:26:30.000000000",1020,3025872.0]
["2020-04-01T15:26:30.000000000","2020-04-01T22:26:30.000000000",1130,835212385.1664]
["2020-04-01T15:26:45.000000000","2020-04-01T22:26:45.000000000",1018,476914.60000000003]
["2020-04-01T15:26:45.000000000","2020-04-01T22:26:45.000000000",1022,78.93439]
["2020-04-01T15:27:00.000000000","2020-04-01T22:27:00.000000000",1016,477500.0]
["2020-04-01T15:27:00.000000000","2020-04-01T22:27:00.000000000",1020,3025872.0]
["2020-04-01T15:27:00.000000000","2020-04-01T22:27:00.000000000",1130,835467768.7632]
["2020-04-01T15:27:15.000000000","2020-04-01T22:27:15.000000000",1018,478991.69999999995]
["2020-04-01T15:27:15.000000000","2020-04-01T22:27:15.000000000",1022,81.5185]
["2020-04-01T15:27:30.000000000","2020-04-01T22:27:30.000000000",1016,478400.0]
["2020-04-01T15:27:30.000000000","2020-04-01T22:27:30.000000000",1020,3025873.0]
["2020-04-01T15:27:30.000000000","2020-04-01T22:27:30.000000000",1130,835622666.9816]
["2020-04-01T15:27:45.000000000","2020-04-01T22:27:45.000000000",1018,478260.4]
["2020-04-01T15:27:45.000000000","2020-04-01T22:27:45.000000000",1022,94.15028]
["2020-04-01T15:28:00.000000000","2020-04-01T22:28:00.000000000",1016,479000.0]
["2020-04-01T15:28:00.000000000","2020-04-01T22:28:00.000000000",1020,3025873.0]
["2020-04-01T15:28:00.000000000","2020-04-01T22:28:00.000000000",1130,836489277.0088]
["2020-04-01T15:28:15.000000000","2020-04-01T22:28:15.000000000",1018,478350.0]
["2020-04-01T15:28:15.000000000","2020-04-01T22:28:15.000000000",1022,112.9004]
["2020-04-01T15:28:30.000000000","2020-04-01T22:28:30.000000000",1016,478200.0]
["2020-04-01T15:28:30.000000000","2020-04-01T22:28:30.000000000",1020,3025874.0]
["2020-04-01T15:28:30.000000000","2020-04-01T22:28:30.000000000",1130,837372200.9002]
["2020-04-01T15:28:45.000000000","2020-04-01T22:28:45.000000000",1018,478525.0]
["2020-04-01T15:28:45.000000000","2020-04-01T22:28:45.000000000",1022,109.8768]
["2020-04-01T15:29:00.000000000","2020-04-01T22:29:00.000000000",1016,478900.0]
["2020-04-01T15:29:00.000000000","2020-04-01T22:29:00.000000000",1020,3025875.0]
["2020-04-01T15:29:00.000000000","2020-04-01T22:29:00.000000000",1130,838310196.3]
["2020-04-01T15:29:15.000000000","2020-04-01T22:29:15.000000000",1018,479275.0]
["2020-04-01T15:29:15.000000000","2020-04-01T22:29:15.000000000",1022,101.5984]
["2020-04-01T15:29:30.000000000","2020-04-01T22:29:30.000000000",1016,479600.0]
["2020-04-01T15:29:30.000000000","2020-04-01T22:29:30.000000000",1020,3025876.0]
["2020-04-01T15:29:30.000000000","2020-04-01T22:29:30.000000000",1130,838740450.3268]
["2020-04-01T15:29:45.000000000","2020-04-01T22:29:45.000000000",1018,480968.8]
["2020-04-01T15:29:45.000000000","2020-04-01T22:29:45.000000000",1022,132.6185]
["2020-04-01T15:30:00.000000000","2020-04-01T22:30:00.000000000",1016,479200.0]
["2020-04-01T15:30:00.000000000","2020-04-01T22:30:00.000000000",1020,3025877.0]
["2020-04-01T15:30:00.000000000","2020-04-01T22:30:00.000000000",1130,838740424.9284]
["2020-04-01T15:30:15.000000000","2020-04-01T22:30:15.000000000",1018,478760.4]
["2020-04-01T15:30:15.000000000","2020-04-01T22:30:15.000000000",1022,130.0033]
["2020-04-01T15:30:30.000000000","2020-04-01T22:30:30.000000000",1016,479300.0]
["2020-04-01T15:30:30.000000000","2020-04-01T22:30:30.000000000",1020,3025878.0]
["2020-04-01T15:30:30.000000000","2020-04-01T22:30:30.000000000",1130,838465649.8074]
["2020-04-01T15:30:45.000000000","2020-04-01T22:30:45.000000000",1018,479156.3]
["2020-04-01T15:30:45.000000000","2020-04-01T22:30:45.000000000",1022,126.2891]
["2020-04-01T15:31:00.000000000","2020-04-01T22:31:00.000000000",1016,479700.0]
["2020-04-01T15:31:00.000000000","2020-04-01T22:31:00.000000000",1021,277.4889]
["2020-04-01T15:31:15.000000000","2020-04-01T22:31:15.000000000",1016,479200.0]
["2020-04-01T15:31:15.000000000","2020-04-01T22:31:15.000000000",1020,3025879.0]
["2020-04-01T15:31:15.000000000","2020-04-01T22:31:15.000000000",1130,839325579.1296]
["2020-04-01T15:31:30.000000000","2020-04-01T22:31:30.000000000",1018,478995.8]
["2020-04-01T15:31:30.000000000","2020-04-01T22:31:30.000000000",1022,136.3635]
["2020-04-01T15:31:45.000000000","2020-04-01T22:31:45.000000000",1016,477400.0]
["2020-04-01T15:31:45.000000000","2020-04-01T22:31:45.000000000",1020,3025880.0]
["2020-04-01T15:31:45.000000000","2020-04-01T22:31:45.000000000",1130,837700353.776]
["2020-04-01T15:32:00.000000000","2020-04-01T22:32:00.000000000",1018,476879.2]
["2020-04-01T15:32:00.000000000","2020-04-01T22:32:00.000000000",1022,96.4391]
["2020-04-01T15:32:15.000000000","2020-04-01T22:32:15.000000000",1016,477800.0]
["2020-04-01T15:32:15.000000000","2020-04-01T22:32:15.000000000",1020,3025881.0]
["2020-04-01T15:32:15.000000000","2020-04-01T22:32:15.000000000",1130,834677472.9141]
["2020-04-01T15:32:30.000000000","2020-04-01T22:32:30.000000000",1018,478495.8]
["2020-04-01T15:32:30.000000000","2020-04-01T22:32:30.000000000",1022,87.95651]
["2020-04-01T15:32:45.000000000","2020-04-01T22:32:45.000000000",1016,478700.0]
["2020-04-01T15:32:45.000000000","2020-04-01T22:32:45.000000000",1020,3025881.0]
["2020-04-01T15:32:45.000000000","2020-04-01T22:32:45.000000000",1130,835786155.7125]
["2020-04-01T15:33:00.000000000","2020-04-01T22:33:00.000000000",1018,478650.0]
["2020-04-01T15:33:00.000000000","2020-04-01T22:33:00.000000000",1022,97.79113]
["2020-04-01T15:33:15.000000000","2020-04-01T22:33:15.000000000",1016,480400.0]
["2020-04-01T15:33:15.000000000","2020-04-01T22:33:15.000000000",1020,3025882.0]
["2020-04-01T15:33:15.000000000","2020-04-01T22:33:15.000000000",1130,839326411.2768]
["2020-04-01T15:33:30.000000000","2020-04-01T22:33:30.000000000",1018,480362.5]
["2020-04-01T15:33:30.000000000","2020-04-01T22:33:30.000000000",1022,135.8973]
["2020-04-01T15:33:45.000000000","2020-04-01T22:33:45.000000000",1016,480000.0]
["2020-04-01T15:33:45.000000000","2020-04-01T22:33:45.000000000",1020,3025883.0]
["2020-04-01T15:33:45.000000000","2020-04-01T22:33:45.000000000",1130,840455343.0182]
["2020-04-01T15:34:00.000000000","2020-04-01T22:34:00.000000000",1018,481362.5]
["2020-04-01T15:34:00.000000000","2020-04-01T22:34:00.000000000",1022,142.6217]
["2020-04-01T15:34:15.000000000","2020-04-01T22:34:15.000000000",1016,479500.0]
["2020-04-01T15:34:15.000000000","2020-04-01T22:34:15.000000000",1020,3025884.0]
["2020-04-01T15:34:15.000000000","2020-04-01T22:34:15.000000000",1130,838970819.4948]
["2020-04-01T15:34:30.000000000","2020-04-01T22:34:30.000000000",1018,479260.4]
["2020-04-01T15:34:30.000000000","2020-04-01T22:34:30.000000000",1022,127.3127]
["2020-04-01T15:34:45.000000000","2020-04-01T22:34:45.000000000",1016,479900.0]
["2020-04-01T15:34:45.000000000","2020-04-01T22:34:45.000000000",1020,3025885.0]
["2020-04-01T15:34:45.000000000","2020-04-01T22:34:45.000000000",1130,838810119.6775]
["2020-04-01T15:35:00.000000000","2020-04-01T22:35:00.000000000",1018,480185.4]
["2020-04-01T15:35:00.000000000","2020-04-01T22:35:00.000000000",1022,135.4822]
["2020-04-01T15:35:15.000000000","2020-04-01T22:35:15.000000000",1016,479400.0]
["2020-04-01T15:35:15.000000000","2020-04-01T22:35:15.000000000",1020,3025886.0]
["2020-04-01T15:35:15.000000000","2020-04-01T22:35:15.000000000",1130,839952366.2654]
["2020-04-01T15:35:30.000000000","2020-04-01T22:35:30.000000000",1018,479156.3]
["2020-04-01T15:35:30.000000000","2020-04-01T22:35:30.000000000",1022,126.1804]
["2020-04-01T15:35:45.000000000","2020-04-01T22:35:45.000000000",1016,480000.0]
["2020-04-01T15:35:45.000000000","2020-04-01T22:35:45.000000000",1020,3025886.0]
["2020-04-01T15:35:45.000000000","2020-04-01T22:35:45.000000000",1130,838340174.2046]
["2020-04-01T15:36:00.000000000","2020-04-01T22:36:00.000000000",1018,479806.2]
["2020-04-01T15:36:00.000000000","2020-04-01T22:36:00.000000000",1022,127.4436]
["2020-04-01T15:36:15.000000000","2020-04-01T22:36:15.000000000",1016,479300.0]
["2020-04-01T15:36:15.000000000","2020-04-01T22:36:15.000000000",1020,3025887.0]
["2020-04-01T15:36:15.000000000","2020-04-01T22:36:15.000000000",1130,838454527.2006]
["2020-04-01T15:36:30.000000000","2020-04-01T22:36:30.000000000",1018,478860.4]
["2020-04-01T15:36:30.000000000","2020-04-01T22:36:30.000000000",1022,124.5132]
["2020-04-01T15:36:45.000000000","2020-04-01T22:36:45.000000000",1016,479600.0]
["2020-04-01T15:36:45.000000000","2020-04-01T22:36:45.000000000",1020,3025888.0]
["2020-04-01T15:36:45.000000000","2020-04-01T22:36:45.000000000",1130,837931023.0816]
["2020-04-01T15:37:00.000000000","2020-04-01T22:37:00.000000000",1018,479120.8]
["2020-04-01T15:37:00.000000000","2020-04-01T22:37:00.000000000",1022,119.516]
["2020-04-01T15:37:15.000000000","2020-04-01T22:37:15.000000000",1016,478900.0]
["2020-04-01T15:37:15.000000000","2020-04-01T22:37:15.000000000",1020,3025889.0]
["2020-04-01T15:37:15.000000000","2020-04-01T22:37:15.000000000",1130,838750408.1546]
["2020-04-01T15:37:30.000000000","2020-04-01T22:37:30.000000000",1018,479064.6]
["2020-04-01T15:37:30.000000000","2020-04-01T22:37:30.000000000",1022,118.4238]
["2020-04-01T15:37:45.000000000","2020-04-01T22:37:45.000000000",1016,479800.0]
["2020-04-01T15:37:45.000000000","2020-04-01T22:37:45.000000000",1020,3025890.0]
["2020-04-01T15:37:45.000000000","2020-04-01T22:37:45.000000000",1130,838442044.566]
["2020-04-01T15:38:00.000000000","2020-04-01T22:38:00.000000000",1018,479679.19999999995]
["2020-04-01T15:38:00.000000000","2020-04-01T22:38:00.000000000",1022,123.3322]
["2020-04-01T15:38:15.000000000","2020-04-01T22:38:15.000000000",1016,480000.0]
["2020-04-01T15:38:15.000000000","2020-04-01T22:38:15.000000000",1020,3025891.0]
["2020-04-01T15:38:15.000000000","2020-04-01T22:38:15.000000000",1130,838684090.3463]
["2020-04-01T15:38:30.000000000","2020-04-01T22:38:30.000000000",1018,479308.3]
["2020-04-01T15:38:30.000000000","2020-04-01T22:38:30.000000000",1022,130.0987]
["2020-04-01T15:38:45.000000000","2020-04-01T22:38:45.000000000",1016,479700.0]
["2020-04-01T15:38:45.000000000","2020-04-01T22:38:45.000000000",1020,3025892.0]
["2020-04-01T15:38:45.000000000","2020-04-01T22:38:45.000000000",1130,838590262.2744]
["2020-04-01T15:39:00.000000000","2020-04-01T22:39:00.000000000",1018,479991.69999999995]
["2020-04-01T15:39:00.000000000","2020-04-01T22:39:00.000000000",1022,130.9801]
["2020-04-01T15:39:15.000000000","2020-04-01T22:39:15.000000000",1016,478600.0]
["2020-04-01T15:39:15.000000000","2020-04-01T22:39:15.000000000",1020,3025893.0]
["2020-04-01T15:39:15.000000000","2020-04-01T22:39:15.000000000",1130,839911039.1178]
["2020-04-01T15:39:30.000000000","2020-04-01T22:39:30.000000000",1018,479183.3]
["2020-04-01T15:39:30.000000000","2020-04-01T22:39:30.000000000",1022,111.3441]
["2020-04-01T15:39:45.000000000","2020-04-01T22:39:45.000000000",1016,477700.0]
["2020-04-01T15:39:45.000000000","2020-04-01T22:39:45.000000000",1020,3025893.0]
["2020-04-01T15:39:45.000000000","2020-04-01T22:39:45.000000000",1130,836205833.1393]
["2020-04-01T15:40:00.000000000","2020-04-01T22:40:00.000000000",1018,476645.8]
["2020-04-01T15:40:00.000000000","2020-04-01T22:40:00.000000000",1022,87.93649]
["2020-04-01T15:40:15.000000000","2020-04-01T22:40:15.000000000",1016,477100.0]
["2020-04-01T15:40:15.000000000","2020-04-01T22:40:15.000000000",1020,3025894.0]
["2020-04-01T15:40:15.000000000","2020-04-01T22:40:15.000000000",1130,834842641.653]
["2020-04-01T15:40:30.000000000","2020-04-01T22:40:30.000000000",1018,476683.3]
["2020-04-01T15:40:30.000000000","2020-04-01T22:40:30.000000000",1022,79.60041]
["2020-04-01T15:40:45.000000000","2020-04-01T22:40:45.000000000",1016,477300.0]
["2020-04-01T15:40:45.000000000","2020-04-01T22:40:45.000000000",1020,3025894.0]
["2020-04-01T15:40:45.000000000","2020-04-01T22:40:45.000000000",1130,834204178.019]
["2020-04-01T15:41:00.000000000","2020-04-01T22:41:00.000000000",1018,476908.3]
["2020-04-01T15:41:00.000000000","2020-04-01T22:41:00.000000000",1022,82.32211]
["2020-04-01T15:41:15.000000000","2020-04-01T22:41:15.000000000",1016,477700.0]
["2020-04-01T15:41:15.000000000","2020-04-01T22:41:15.000000000",1020,3025895.0]
["2020-04-01T15:41:15.000000000","2020-04-01T22:41:15.000000000",1130,835413903.939]
["2020-04-01T15:41:30.000000000","2020-04-01T22:41:30.000000000",1018,477312.5]
["2020-04-01T15:41:30.000000000","2020-04-01T22:41:30.000000000",1022,88.27366]
["2020-04-01T15:41:45.000000000","2020-04-01T22:41:45.000000000",1016,477300.0]
["2020-04-01T15:41:45.000000000","2020-04-01T22:41:45.000000000",1020,3025895.0]
["2020-04-01T15:41:45.000000000","2020-04-01T22:41:45.000000000",1130,835400287.4115]
["2020-04-01T15:42:00.000000000","2020-04-01T22:42:00.000000000",1018,478302.1]
["2020-04-01T15:42:00.000000000","2020-04-01T22:42:00.000000000",1022,87.01299]
["2020-04-01T15:42:15.000000000","2020-04-01T22:42:15.000000000",1016,477500.0]
["2020-04-01T15:42:15.000000000","2020-04-01T22:42:15.000000000",1020,3025896.0]
["2020-04-01T15:42:15.000000000","2020-04-01T22:42:15.000000000",1130,834581150.8584]
["2020-04-01T15:42:30.000000000","2020-04-01T22:42:30.000000000",1018,478554.19999999995]
["2020-04-01T15:42:30.000000000","2020-04-01T22:42:30.000000000",1022,83.71181]
["2020-04-01T15:42:45.000000000","2020-04-01T22:42:45.000000000",1016,477900.0]
["2020-04-01T15:42:45.000000000","2020-04-01T22:42:45.000000000",1020,3025897.0]
["2020-04-01T15:42:45.000000000","2020-04-01T22:42:45.000000000",1130,834964202.6418]
["2020-04-01T15:43:00.000000000","2020-04-01T22:43:00.000000000",1018,477527.10000000003]
["2020-04-01T15:43:00.000000000","2020-04-01T22:43:00.000000000",1022,89.85459]
["2020-04-01T15:43:15.000000000","2020-04-01T22:43:15.000000000",1016,477800.0]
["2020-04-01T15:43:15.000000000","2020-04-01T22:43:15.000000000",1020,3025897.0]
["2020-04-01T15:43:15.000000000","2020-04-01T22:43:15.000000000",1130,836240828.5861]
["2020-04-01T15:43:30.000000000","2020-04-01T22:43:30.000000000",1018,476833.3]
["2020-04-01T15:43:30.000000000","2020-04-01T22:43:30.000000000",1022,88.62474]
["2020-04-01T15:43:45.000000000","2020-04-01T22:43:45.000000000",1016,477300.0]
["2020-04-01T15:43:45.000000000","2020-04-01T22:43:45.000000000",1020,3025898.0]
["2020-04-01T15:43:45.000000000","2020-04-01T22:43:45.000000000",1130,834850402.2266]
["2020-04-01T15:44:00.000000000","2020-04-01T22:44:00.000000000",1018,476908.3]
["2020-04-01T15:44:00.000000000","2020-04-01T22:44:00.000000000",1022,85.75871]
["2020-04-01T15:44:15.000000000","2020-04-01T22:44:15.000000000",1016,477500.0]
["2020-04-01T15:44:15.000000000","2020-04-01T22:44:15.000000000",1020,3025898.0]
["2020-04-01T15:44:15.000000000","2020-04-01T22:44:15.000000000",1130,834514527.5486]
["2020-04-01T15:44:30.000000000","2020-04-01T22:44:30.000000000",1018,476687.5]
["2020-04-01T15:44:30.000000000","2020-04-01T22:44:30.000000000",1022,85.701]
["2020-04-01T15:44:45.000000000","2020-04-01T22:44:45.000000000",1016,477700.0]
["2020-04-01T15:44:45.000000000","2020-04-01T22:44:45.000000000",1020,3025899.0]
["2020-04-01T15:44:45.000000000","2020-04-01T22:44:45.000000000",1130,834205556.4615]
["2020-04-01T15:45:00.000000000","2020-04-01T22:45:00.000000000",1018,476816.7]
["2020-04-01T15:45:00.000000000","2020-04-01T22:45:00.000000000",1022,85.60999]
["2020-04-01T15:45:15.000000000","2020-04-01T22:45:15.000000000",1016,477200.0]
["2020-04-01T15:45:15.000000000","2020-04-01T22:45:15.000000000",1020,3025900.0]
["2020-04-01T15:45:15.000000000","2020-04-01T22:45:15.000000000",1130,835489116.34]
["2020-04-01T15:45:30.000000000","2020-04-01T22:45:30.000000000",1018,476329.2]
["2020-04-01T15:45:30.000000000","2020-04-01T22:45:30.000000000",1022,78.43489]
["2020-04-01T15:45:45.000000000","2020-04-01T22:45:45.000000000",1016,477100.0]
["2020-04-01T15:45:45.000000000","2020-04-01T22:45:45.000000000",1020,3025901.0]
["2020-04-01T15:45:45.000000000","2020-04-01T22:45:45.000000000",1130,834501738.3662]
["2020-04-01T15:46:00.000000000","2020-04-01T22:46:00.000000000",1018,476547.9]
["2020-04-01T15:46:00.000000000","2020-04-01T22:46:00.000000000",1022,74.48108]
["2020-04-01T15:46:15.000000000","2020-04-01T22:46:15.000000000",1016,476900.0]
["2020-04-01T15:46:15.000000000","2020-04-01T22:46:15.000000000",1020,3025901.0]
["2020-04-01T15:46:15.000000000","2020-04-01T22:46:15.000000000",1130,833709254.8943]
["2020-04-01T15:46:30.000000000","2020-04-01T22:46:30.000000000",1018,476475.0]
["2020-04-01T15:46:30.000000000","2020-04-01T22:46:30.000000000",1022,72.15672]
["2020-04-01T15:46:45.000000000","2020-04-01T22:46:45.000000000",1016,476800.0]
["2020-04-01T15:46:45.000000000","2020-04-01T22:46:45.000000000",1020,3025901.0]
["2020-04-01T15:46:45.000000000","2020-04-01T22:46:45.000000000",1130,833124650.8211]
["2020-04-01T15:47:00.000000000","2020-04-01T22:47:00.000000000",1018,476245.8]
["2020-04-01T15:47:00.000000000","2020-04-01T22:47:00.000000000",1022,67.08628]
["2020-04-01T15:47:15.000000000","2020-04-01T22:47:15.000000000",1016,477000.0]
["2020-04-01T15:47:15.000000000","2020-04-01T22:47:15.000000000",1020,3025902.0]
["2020-04-01T15:47:15.000000000","2020-04-01T22:47:15.000000000",1130,834334076.5914]
["2020-04-01T15:47:30.000000000","2020-04-01T22:47:30.000000000",1018,476458.3]
["2020-04-01T15:47:30.000000000","2020-04-01T22:47:30.000000000",1022,68.21848]
["2020-04-01T15:47:45.000000000","2020-04-01T22:47:45.000000000",1016,476900.0]
["2020-04-01T15:47:45.000000000","2020-04-01T22:47:45.000000000",1020,3025902.0]
["2020-04-01T15:47:45.000000000","2020-04-01T22:47:45.000000000",1130,833937986.0196]
["2020-04-01T15:48:00.000000000","2020-04-01T22:48:00.000000000",1018,476152.10000000003]
["2020-04-01T15:48:00.000000000","2020-04-01T22:48:00.000000000",1022,69.13309]
["2020-04-01T15:48:15.000000000","2020-04-01T22:48:15.000000000",1016,477200.0]
["2020-04-01T15:48:15.000000000","2020-04-01T22:48:15.000000000",1020,3025903.0]
["2020-04-01T15:48:15.000000000","2020-04-01T22:48:15.000000000",1130,833521594.7763]
["2020-04-01T15:48:30.000000000","2020-04-01T22:48:30.000000000",1018,476585.39999999997]
["2020-04-01T15:48:30.000000000","2020-04-01T22:48:30.000000000",1022,69.1775]
["2020-04-01T15:48:45.000000000","2020-04-01T22:48:45.000000000",1016,477300.0]
["2020-04-01T15:48:45.000000000","2020-04-01T22:48:45.000000000",1020,3025903.0]
["2020-04-01T15:48:45.000000000","2020-04-01T22:48:45.000000000",1130,834193345.2423]
["2020-04-01T15:49:00.000000000","2020-04-01T22:49:00.000000000",1018,476752.1]
["2020-04-01T15:49:00.000000000","2020-04-01T22:49:00.000000000",1022,70.85804]
["2020-04-01T15:49:15.000000000","2020-04-01T22:49:15.000000000",1016,477400.0]
["2020-04-01T15:49:15.000000000","2020-04-01T22:49:15.000000000",1020,3025904.0]
["2020-04-01T15:49:15.000000000","2020-04-01T22:49:15.000000000",1130,835039966.2752]
["2020-04-01T15:49:30.000000000","2020-04-01T22:49:30.000000000",1018,476852.10000000003]
["2020-04-01T15:49:30.000000000","2020-04-01T22:49:30.000000000",1022,78.63028]
["2020-04-01T15:49:45.000000000","2020-04-01T22:49:45.000000000",1016,477700.0]
["2020-04-01T15:49:45.000000000","2020-04-01T22:49:45.000000000",1020,3025904.0]
["2020-04-01T15:49:45.000000000","2020-04-01T22:49:45.000000000",1130,834092858.3232]
["2020-04-01T15:50:00.000000000","2020-04-01T22:50:00.000000000",1018,476966.7]
["2020-04-01T15:50:00.000000000","2020-04-01T22:50:00.000000000",1022,79.79356]
["2020-04-01T15:50:15.000000000","2020-04-01T22:50:15.000000000",1016,477300.0]
["2020-04-01T15:50:15.000000000","2020-04-01T22:50:15.000000000",1020,3025904.0]
["2020-04-01T15:50:15.000000000","2020-04-01T22:50:15.000000000",1130,834005409.6976]
["2020-04-01T15:50:30.000000000","2020-04-01T22:50:30.000000000",1018,476925.0]
["2020-04-01T15:50:30.000000000","2020-04-01T22:50:30.000000000",1022,85.48116]
["2020-04-01T15:50:45.000000000","2020-04-01T22:50:45.000000000",1016,477400.0]
["2020-04-01T15:50:45.000000000","2020-04-01T22:50:45.000000000",1020,3025905.0]
["2020-04-01T15:50:45.000000000","2020-04-01T22:50:45.000000000",1130,834556400.0295]
["2020-04-01T15:51:00.000000000","2020-04-01T22:51:00.000000000",1018,476839.60000000003]
["2020-04-01T15:51:00.000000000","2020-04-01T22:51:00.000000000",1022,85.72536]
["2020-04-01T15:51:15.000000000","2020-04-01T22:51:15.000000000",1016,477700.0]
["2020-04-01T15:51:15.000000000","2020-04-01T22:51:15.000000000",1020,3025906.0]
["2020-04-01T15:51:15.000000000","2020-04-01T22:51:15.000000000",1130,835242043.5424]
["2020-04-01T15:51:30.000000000","2020-04-01T22:51:30.000000000",1018,476950.0]
["2020-04-01T15:51:30.000000000","2020-04-01T22:51:30.000000000",1022,85.86968]
["2020-04-01T15:51:45.000000000","2020-04-01T22:51:45.000000000",1016,477500.0]
["2020-04-01T15:51:45.000000000","2020-04-01T22:51:45.000000000",1020,3025906.0]
["2020-04-01T15:51:45.000000000","2020-04-01T22:51:45.000000000",1130,834899510.9832]
["2020-04-01T15:52:00.000000000","2020-04-01T22:52:00.000000000",1018,476868.7]
["2020-04-01T15:52:00.000000000","2020-04-01T22:52:00.000000000",1022,84.71745]
["2020-04-01T15:52:15.000000000","2020-04-01T22:52:15.000000000",1016,477300.0]
["2020-04-01T15:52:15.000000000","2020-04-01T22:52:15.000000000",1020,3025907.0]
["2020-04-01T15:52:15.000000000","2020-04-01T22:52:15.000000000",1130,834288553.6864]
["2020-04-01T15:52:30.000000000","2020-04-01T22:52:30.000000000",1018,476695.80000000005]
["2020-04-01T15:52:30.000000000","2020-04-01T22:52:30.000000000",1022,81.98465]
["2020-04-01T15:52:45.000000000","2020-04-01T22:52:45.000000000",1016,477600.0]
["2020-04-01T15:52:45.000000000","2020-04-01T22:52:45.000000000",1020,3025908.0]
["2020-04-01T15:52:45.000000000","2020-04-01T22:52:45.000000000",1130,834617745.6012]
["2020-04-01T15:53:00.000000000","2020-04-01T22:53:00.000000000",1018,476904.2]
["2020-04-01T15:53:00.000000000","2020-04-01T22:53:00.000000000",1022,81.30979]
["2020-04-01T15:53:15.000000000","2020-04-01T22:53:15.000000000",1016,477200.0]
["2020-04-01T15:53:15.000000000","2020-04-01T22:53:15.000000000",1020,3025908.0]
["2020-04-01T15:53:15.000000000","2020-04-01T22:53:15.000000000",1130,835074657.7092]
["2020-04-01T15:53:30.000000000","2020-04-01T22:53:30.000000000",1018,476643.7]
["2020-04-01T15:53:30.000000000","2020-04-01T22:53:30.000000000",1022,79.97336]
["2020-04-01T15:53:45.000000000","2020-04-01T22:53:45.000000000",1016,477200.0]
["2020-04-01T15:53:45.000000000","2020-04-01T22:53:45.000000000",1020,3025909.0]
["2020-04-01T15:53:45.000000000","2020-04-01T22:53:45.000000000",1130,833879094.4473]
["2020-04-01T15:54:00.000000000","2020-04-01T22:54:00.000000000",1018,476516.7]
["2020-04-01T15:54:00.000000000","2020-04-01T22:54:00.000000000",1022,71.75049]
["2020-04-01T15:54:15.000000000","2020-04-01T22:54:15.000000000",1016,477000.0]
["2020-04-01T15:54:15.000000000","2020-04-01T22:54:15.000000000",1020,3025909.0]
["2020-04-01T15:54:15.000000000","2020-04-01T22:54:15.000000000",1130,833691185.4984]
["2020-04-01T15:54:30.000000000","2020-04-01T22:54:30.000000000",1018,476418.8]
["2020-04-01T15:54:30.000000000","2020-04-01T22:54:30.000000000",1022,70.6605]
["2020-04-01T15:54:45.000000000","2020-04-01T22:54:45.000000000",1016,477000.0]
["2020-04-01T15:54:45.000000000","2020-04-01T22:54:45.000000000",1020,3025910.0]
["2020-04-01T15:54:45.000000000","2020-04-01T22:54:45.000000000",1130,835021348.461]
["2020-04-01T15:55:00.000000000","2020-04-01T22:55:00.000000000",1018,476789.60000000003]
["2020-04-01T15:55:00.000000000","2020-04-01T22:55:00.000000000",1022,74.8541]
["2020-04-01T15:55:15.000000000","2020-04-01T22:55:15.000000000",1016,477100.0]
["2020-04-01T15:55:15.000000000","2020-04-01T22:55:15.000000000",1020,3025910.0]
["2020-04-01T15:55:15.000000000","2020-04-01T22:55:15.000000000",1130,834813165.853]
["2020-04-01T15:55:30.000000000","2020-04-01T22:55:30.000000000",1018,476241.69999999995]
["2020-04-01T15:55:30.000000000","2020-04-01T22:55:30.000000000",1022,75.28247]
["2020-04-01T15:55:45.000000000","2020-04-01T22:55:45.000000000",1016,476500.0]
["2020-04-01T15:55:45.000000000","2020-04-01T22:55:45.000000000",1020,3025911.0]
["2020-04-01T15:55:45.000000000","2020-04-01T22:55:45.000000000",1130,833436349.6452]
["2020-04-01T15:56:00.000000000","2020-04-01T22:56:00.000000000",1018,476079.2]
["2020-04-01T15:56:00.000000000","2020-04-01T22:56:00.000000000",1022,68.39831]
["2020-04-01T15:56:15.000000000","2020-04-01T22:56:15.000000000",1016,476700.0]
["2020-04-01T15:56:15.000000000","2020-04-01T22:56:15.000000000",1020,3025911.0]
["2020-04-01T15:56:15.000000000","2020-04-01T22:56:15.000000000",1130,833570700.0936]
["2020-04-01T15:56:30.000000000","2020-04-01T22:56:30.000000000",1018,477791.7]
["2020-04-01T15:56:30.000000000","2020-04-01T22:56:30.000000000",1022,66.96861]
["2020-04-01T15:56:45.000000000","2020-04-01T22:56:45.000000000",1016,476500.0]
["2020-04-01T15:56:45.000000000","2020-04-01T22:56:45.000000000",1020,3025912.0]
["2020-04-01T15:56:45.000000000","2020-04-01T22:56:45.000000000",1130,833389723.4424]
["2020-04-01T15:57:00.000000000","2020-04-01T22:57:00.000000000",1018,476450.0]
["2020-04-01T15:57:00.000000000","2020-04-01T22:57:00.000000000",1022,65.53006]
["2020-04-01T15:57:15.000000000","2020-04-01T22:57:15.000000000",1016,476800.0]
["2020-04-01T15:57:15.000000000","2020-04-01T22:57:15.000000000",1020,3025912.0]
["2020-04-01T15:57:15.000000000","2020-04-01T22:57:15.000000000",1130,833053847.2104]
["2020-04-01T15:57:30.000000000","2020-04-01T22:57:30.000000000",1018,477231.3]
["2020-04-01T15:57:30.000000000","2020-04-01T22:57:30.000000000",1022,66.44693]
["2020-04-01T15:57:45.000000000","2020-04-01T22:57:45.000000000",1016,476600.0]
["2020-04-01T15:57:45.000000000","2020-04-01T22:57:45.000000000",1020,3025913.0]
["2020-04-01T15:57:45.000000000","2020-04-01T22:57:45.000000000",1130,832738519.7912]
["2020-04-01T15:58:00.000000000","2020-04-01T22:58:00.000000000",1018,477139.6]
["2020-04-01T15:58:00.000000000","2020-04-01T22:58:00.000000000",1022,63.33225]
["2020-04-01T15:58:15.000000000","2020-04-01T22:58:15.000000000",1016,476400.0]
["2020-04-01T15:58:15.000000000","2020-04-01T22:58:15.000000000",1020,3025913.0]
["2020-04-01T15:58:15.000000000","2020-04-01T22:58:15.000000000",1130,833255950.9142]
["2020-04-01T15:58:30.000000000","2020-04-01T22:58:30.000000000",1018,477747.9]
["2020-04-01T15:58:30.000000000","2020-04-01T22:58:30.000000000",1022,60.50616]
["2020-04-01T15:58:45.000000000","2020-04-01T22:58:45.000000000",1016,476600.0]
["2020-04-01T15:58:45.000000000","2020-04-01T22:58:45.000000000",1020,3025913.0]
["2020-04-01T15:58:45.000000000","2020-04-01T22:58:45.000000000",1130,833705601.586]
["2020-04-01T15:59:00.000000000","2020-04-01T22:59:00.000000000",1018,477552.1]
["2020-04-01T15:59:00.000000000","2020-04-01T22:59:00.000000000",1022,60.43958]
["2020-04-01T15:59:15.000000000","2020-04-01T22:59:15.000000000",1016,476300.0]
["2020-04-01T15:59:15.000000000","2020-04-01T22:59:15.000000000",1020,3025914.0]
["2020-04-01T15:59:15.000000000","2020-04-01T22:59:15.000000000",1130,832913390.2314]
["2020-04-01T15:59:30.000000000","2020-04-01T22:59:30.000000000",1018,476697.9]
["2020-04-01T15:59:30.000000000","2020-04-01T22:59:30.000000000",1022,59.94227]
["2020-04-01T15:59:45.000000000","2020-04-01T22:59:45.000000000",1016,476300.0]
["2020-04-01T15:59:45.000000000","2020-04-01T22:59:45.000000000",1020,3025914.0]
["2020-04-01T15:59:45.000000000","2020-04-01T22:59:45.000000000",1130,831381672.5646]
["2020-04-01T16:00:00.000000000","2020-04-01T23:00:00.000000000",1018,477166.7]
["2020-04-01T16:00:00.000000000","2020-04-01T23:00:00.000000000",1022,59.58048]
["2020-04-01T16:00:15.000000000","2020-04-01T23:00:15.000000000",1016,476200.0]
["2020-04-01T16:00:15.000000000","2020-04-01T23:00:15.000000000",1020,3025915.0]
["2020-04-01T16:00:15.000000000","2020-04-01T23:00:15.000000000",1130,832705179.948]
["2020-04-01T16:00:30.000000000","2020-04-01T23:00:30.000000000",1018,476670.8]
["2020-04-01T16:00:30.000000000","2020-04-01T23:00:30.000000000",1022,58.07746]
["2020-04-01T16:00:45.000000000","2020-04-01T23:00:45.000000000",1016,476200.0]
["2020-04-01T16:00:45.000000000","2020-04-01T23:00:45.000000000",1020,3025915.0]
["2020-04-01T16:00:45.000000000","2020-04-01T23:00:45.000000000",1130,832181394.0615]
["2020-04-01T16:01:00.000000000","2020-04-01T23:01:00.000000000",1018,476914.60000000003]
["2020-04-01T16:01:00.000000000","2020-04-01T23:01:00.000000000",1022,57.07633]
["2020-04-01T16:01:15.000000000","2020-04-01T23:01:15.000000000",1016,476200.0]
["2020-04-01T16:01:15.000000000","2020-04-01T23:01:15.000000000",1020,3025915.0]
["2020-04-01T16:01:15.000000000","2020-04-01T23:01:15.000000000",1130,831798615.814]
["2020-04-01T16:01:30.000000000","2020-04-01T23:01:30.000000000",1018,477579.2]
["2020-04-01T16:01:30.000000000","2020-04-01T23:01:30.000000000",1022,56.60346]
["2020-04-01T16:01:45.000000000","2020-04-01T23:01:45.000000000",1016,476100.0]
["2020-04-01T16:01:45.000000000","2020-04-01T23:01:45.000000000",1020,3025916.0]
["2020-04-01T16:01:45.000000000","2020-04-01T23:01:45.000000000",1130,832389852.1004]
["2020-04-01T16:02:00.000000000","2020-04-01T23:02:00.000000000",1018,477575.0]
["2020-04-01T16:02:00.000000000","2020-04-01T23:02:00.000000000",1022,56.52131]
["2020-04-01T16:02:15.000000000","2020-04-01T23:02:15.000000000",1016,475800.0]
["2020-04-01T16:02:15.000000000","2020-04-01T23:02:15.000000000",1020,3025916.0]
["2020-04-01T16:02:15.000000000","2020-04-01T23:02:15.000000000",1130,833209572.7448]
["2020-04-01T16:02:30.000000000","2020-04-01T23:02:30.000000000",1018,476820.80000000005]
["2020-04-01T16:02:30.000000000","2020-04-01T23:02:30.000000000",1022,57.91769]
["2020-04-01T16:02:45.000000000","2020-04-01T23:02:45.000000000",1016,476100.0]
["2020-04-01T16:02:45.000000000","2020-04-01T23:02:45.000000000",1020,3025917.0]
["2020-04-01T16:02:45.000000000","2020-04-01T23:02:45.000000000",1130,831583417.7151]
["2020-04-01T16:03:00.000000000","2020-04-01T23:03:00.000000000",1018,477562.5]
["2020-04-01T16:03:00.000000000","2020-04-01T23:03:00.000000000",1022,62.45541]
["2020-04-01T16:03:15.000000000","2020-04-01T23:03:15.000000000",1016,476600.0]
["2020-04-01T16:03:15.000000000","2020-04-01T23:03:15.000000000",1020,3025917.0]
["2020-04-01T16:03:15.000000000","2020-04-01T23:03:15.000000000",1130,832101152.1138]
["2020-04-01T16:03:30.000000000","2020-04-01T23:03:30.000000000",1018,477725.0]
["2020-04-01T16:03:30.000000000","2020-04-01T23:03:30.000000000",1022,64.58218]
["2020-04-01T16:03:45.000000000","2020-04-01T23:03:45.000000000",1016,476300.0]
["2020-04-01T16:03:45.000000000","2020-04-01T23:03:45.000000000",1020,3025917.0]
["2020-04-01T16:03:45.000000000","2020-04-01T23:03:45.000000000",1130,833276720.8683]
["2020-04-01T16:04:00.000000000","2020-04-01T23:04:00.000000000",1018,477629.2]
["2020-04-01T16:04:00.000000000","2020-04-01T23:04:00.000000000",1022,63.82514]
["2020-04-01T16:04:15.000000000","2020-04-01T23:04:15.000000000",1016,476400.0]
["2020-04-01T16:04:15.000000000","2020-04-01T23:04:15.000000000",1020,3025918.0]
["2020-04-01T16:04:15.000000000","2020-04-01T23:04:15.000000000",1130,833015254.3412]
["2020-04-01T16:04:30.000000000","2020-04-01T23:04:30.000000000",1018,477506.7]
["2020-04-01T16:04:30.000000000","2020-04-01T23:04:30.000000000",1022,61.94284]
["2020-04-01T16:04:45.000000000","2020-04-01T23:04:45.000000000",1016,476200.0]
["2020-04-01T16:04:45.000000000","2020-04-01T23:04:45.000000000",1020,3025918.0]
["2020-04-01T16:04:45.000000000","2020-04-01T23:04:45.000000000",1130,832202492.7664]
["2020-04-01T16:05:00.000000000","2020-04-01T23:05:00.000000000",1018,477597.89999999997]
["2020-04-01T16:05:00.000000000","2020-04-01T23:05:00.000000000",1022,59.92682]
["2020-04-01T16:05:15.000000000","2020-04-01T23:05:15.000000000",1016,476300.0]
["2020-04-01T16:05:15.000000000","2020-04-01T23:05:15.000000000",1020,3025919.0]
["2020-04-01T16:05:15.000000000","2020-04-01T23:05:15.000000000",1130,833096019.08]
["2020-04-01T16:05:30.000000000","2020-04-01T23:05:30.000000000",1018,477645.8]
["2020-04-01T16:05:30.000000000","2020-04-01T23:05:30.000000000",1022,59.30511]
["2020-04-01T16:05:45.000000000","2020-04-01T23:05:45.000000000",1016,476400.0]
["2020-04-01T16:05:45.000000000","2020-04-01T23:05:45.000000000",1020,3025919.0]
["2020-04-01T16:05:45.000000000","2020-04-01T23:05:45.000000000",1130,833559589.8708]
["2020-04-01T16:06:00.000000000","2020-04-01T23:06:00.000000000",1018,477441.7]
["2020-04-01T16:06:00.000000000","2020-04-01T23:06:00.000000000",1022,59.12313]
["2020-04-01T16:06:15.000000000","2020-04-01T23:06:15.000000000",1016,476200.0]
["2020-04-01T16:06:15.000000000","2020-04-01T23:06:15.000000000",1020,3025920.0]
["2020-04-01T16:06:15.000000000","2020-04-01T23:06:15.000000000",1130,832377638.4]
["2020-04-01T16:06:30.000000000","2020-04-01T23:06:30.000000000",1018,477404.2]
["2020-04-01T16:06:30.000000000","2020-04-01T23:06:30.000000000",1022,56.70107]
["2020-04-01T16:06:45.000000000","2020-04-01T23:06:45.000000000",1016,476300.0]
["2020-04-01T16:06:45.000000000","2020-04-01T23:06:45.000000000",1020,3025920.0]
["2020-04-01T16:06:45.000000000","2020-04-01T23:06:45.000000000",1130,832129210.368]
["2020-04-01T16:07:00.000000000","2020-04-01T23:07:00.000000000",1018,477464.60000000003]
["2020-04-01T16:07:00.000000000","2020-04-01T23:07:00.000000000",1022,58.47272]
["2020-04-01T16:07:15.000000000","2020-04-01T23:07:15.000000000",1016,476000.0]
["2020-04-01T16:07:15.000000000","2020-04-01T23:07:15.000000000",1020,3025921.0]
["2020-04-01T16:07:15.000000000","2020-04-01T23:07:15.000000000",1130,832734064.3842]
["2020-04-01T16:07:30.000000000","2020-04-01T23:07:30.000000000",1018,475795.8]
["2020-04-01T16:07:30.000000000","2020-04-01T23:07:30.000000000",1022,56.94317]
["2020-04-01T16:07:45.000000000","2020-04-01T23:07:45.000000000",1016,475700.0]
["2020-04-01T16:07:45.000000000","2020-04-01T23:07:45.000000000",1020,3025921.0]
["2020-04-01T16:07:45.000000000","2020-04-01T23:07:45.000000000",1130,832734064.3842]
["2020-04-01T16:08:00.000000000","2020-04-01T23:08:00.000000000",1018,476991.69999999995]
["2020-04-01T16:08:00.000000000","2020-04-01T23:08:00.000000000",1022,53.0514]
["2020-04-01T16:08:15.000000000","2020-04-01T23:08:15.000000000",1016,475700.0]
["2020-04-01T16:08:15.000000000","2020-04-01T23:08:15.000000000",1020,3025921.0]
["2020-04-01T16:08:15.000000000","2020-04-01T23:08:15.000000000",1130,831182069.5033]
["2020-04-01T16:08:30.000000000","2020-04-01T23:08:30.000000000",1018,475533.3]
["2020-04-01T16:08:30.000000000","2020-04-01T23:08:30.000000000",1022,51.45744]
["2020-04-01T16:08:45.000000000","2020-04-01T23:08:45.000000000",1016,475900.0]
["2020-04-01T16:08:45.000000000","2020-04-01T23:08:45.000000000",1020,3025922.0]
["2020-04-01T16:08:45.000000000","2020-04-01T23:08:45.000000000",1130,831531535.5894]
["2020-04-01T16:09:00.000000000","2020-04-01T23:09:00.000000000",1018,475739.6]
["2020-04-01T16:09:00.000000000","2020-04-01T23:09:00.000000000",1022,52.41204]
["2020-04-01T16:09:15.000000000","2020-04-01T23:09:15.000000000",1016,475800.0]
["2020-04-01T16:09:15.000000000","2020-04-01T23:09:15.000000000",1020,3025922.0]
["2020-04-01T16:09:15.000000000","2020-04-01T23:09:15.000000000",1130,832351257.8592]
["2020-04-01T16:09:30.000000000","2020-04-01T23:09:30.000000000",1018,475318.8]
["2020-04-01T16:09:30.000000000","2020-04-01T23:09:30.000000000",1022,52.61408]
["2020-04-01T16:09:45.000000000","2020-04-01T23:09:45.000000000",1016,476000.0]
["2020-04-01T16:09:45.000000000","2020-04-01T23:09:45.000000000",1020,3025922.0]
["2020-04-01T16:09:45.000000000","2020-04-01T23:09:45.000000000",1130,831094895.0448]
["2020-04-01T16:10:00.000000000","2020-04-01T23:10:00.000000000",1018,474660.39999999997]
["2020-04-01T16:10:00.000000000","2020-04-01T23:10:00.000000000",1022,50.80035]
["2020-04-01T16:10:15.000000000","2020-04-01T23:10:15.000000000",1016,475700.0]
["2020-04-01T16:10:15.000000000","2020-04-01T23:10:15.000000000",1020,3025923.0]
["2020-04-01T16:10:15.000000000","2020-04-01T23:10:15.000000000",1130,830833427.3637]
["2020-04-01T16:10:30.000000000","2020-04-01T23:10:30.000000000",1018,474379.2]
["2020-04-01T16:10:30.000000000","2020-04-01T23:10:30.000000000",1022,50.73376]
["2020-04-01T16:10:45.000000000","2020-04-01T23:10:45.000000000",1016,475500.0]
["2020-04-01T16:10:45.000000000","2020-04-01T23:10:45.000000000",1020,3025923.0]
["2020-04-01T16:10:45.000000000","2020-04-01T23:10:45.000000000",1130,831713365.7721]
["2020-04-01T16:11:00.000000000","2020-04-01T23:11:00.000000000",1018,474252.1]
["2020-04-01T16:11:00.000000000","2020-04-01T23:11:00.000000000",1022,51.49075]
["2020-04-01T16:11:15.000000000","2020-04-01T23:11:15.000000000",1016,475700.0]
["2020-04-01T16:11:15.000000000","2020-04-01T23:11:15.000000000",1020,3025923.0]
["2020-04-01T16:11:15.000000000","2020-04-01T23:11:15.000000000",1130,831377185.7268]
["2020-04-01T16:11:30.000000000","2020-04-01T23:11:30.000000000",1018,476089.60000000003]
["2020-04-01T16:11:30.000000000","2020-04-01T23:11:30.000000000",1022,51.28208]
["2020-04-01T16:11:45.000000000","2020-04-01T23:11:45.000000000",1016,475700.0]
["2020-04-01T16:11:45.000000000","2020-04-01T23:11:45.000000000",1020,3025924.0]
["2020-04-01T16:11:45.000000000","2020-04-01T23:11:45.000000000",1130,830591930.608]
["2020-04-01T16:12:00.000000000","2020-04-01T23:12:00.000000000",1018,474504.2]
["2020-04-01T16:12:00.000000000","2020-04-01T23:12:00.000000000",1022,51.33537]
["2020-04-01T16:12:15.000000000","2020-04-01T23:12:15.000000000",1016,475800.0]
["2020-04-01T16:12:15.000000000","2020-04-01T23:12:15.000000000",1020,3025924.0]
["2020-04-01T16:12:15.000000000","2020-04-01T23:12:15.000000000",1130,830954436.3032]
["2020-04-01T16:12:30.000000000","2020-04-01T23:12:30.000000000",1018,474447.9]
["2020-04-01T16:12:30.000000000","2020-04-01T23:12:30.000000000",1022,50.99122]
["2020-04-01T16:12:45.000000000","2020-04-01T23:12:45.000000000",1016,475800.0]
["2020-04-01T16:12:45.000000000","2020-04-01T23:12:45.000000000",1020,3025925.0]
["2020-04-01T16:12:45.000000000","2020-04-01T23:12:45.000000000",1130,831747503.265]
["2020-04-01T16:13:00.000000000","2020-04-01T23:13:00.000000000",1018,476175.0]
["2020-04-01T16:13:00.000000000","2020-04-01T23:13:00.000000000",1022,50.8825]
["2020-04-01T16:13:15.000000000","2020-04-01T23:13:15.000000000",1016,475900.0]
["2020-04-01T16:13:15.000000000","2020-04-01T23:13:15.000000000",1020,3025925.0]
["2020-04-01T16:13:15.000000000","2020-04-01T23:13:15.000000000",1130,831028846.0775]
["2020-04-01T16:13:30.000000000","2020-04-01T23:13:30.000000000",1018,474502.1]
["2020-04-01T16:13:30.000000000","2020-04-01T23:13:30.000000000",1022,50.88024]
["2020-04-01T16:13:45.000000000","2020-04-01T23:13:45.000000000",1016,475200.0]
["2020-04-01T16:13:45.000000000","2020-04-01T23:13:45.000000000",1020,3025925.0]
["2020-04-01T16:13:45.000000000","2020-04-01T23:13:45.000000000",1130,830484784.7625]
["2020-04-01T16:14:00.000000000","2020-04-01T23:14:00.000000000",1018,474391.7]
["2020-04-01T16:14:00.000000000","2020-04-01T23:14:00.000000000",1022,51.23545]
["2020-04-01T16:14:15.000000000","2020-04-01T23:14:15.000000000",1016,475900.0]
["2020-04-01T16:14:15.000000000","2020-04-01T23:14:15.000000000",1020,3025925.0]
["2020-04-01T16:14:15.000000000","2020-04-01T23:14:15.000000000",1130,831089364.5775]
["2020-04-01T16:14:30.000000000","2020-04-01T23:14:30.000000000",1018,474477.10000000003]
["2020-04-01T16:14:30.000000000","2020-04-01T23:14:30.000000000",1022,51.79934]
["2020-04-01T16:14:45.000000000","2020-04-01T23:14:45.000000000",1016,475800.0]
["2020-04-01T16:14:45.000000000","2020-04-01T23:14:45.000000000",1020,3025926.0]
["2020-04-01T16:14:45.000000000","2020-04-01T23:14:45.000000000",1130,831613729.617]
["2020-04-01T16:15:00.000000000","2020-04-01T23:15:00.000000000",1018,474279.2]
["2020-04-01T16:15:00.000000000","2020-04-01T23:15:00.000000000",1022,52.49202]
["2020-04-01T16:15:15.000000000","2020-04-01T23:15:15.000000000",1016,475800.0]
["2020-04-01T16:15:15.000000000","2020-04-01T23:15:15.000000000",1020,3025926.0]
["2020-04-01T16:15:15.000000000","2020-04-01T23:15:15.000000000",1130,830921397.7482]
["2020-04-01T16:15:30.000000000","2020-04-01T23:15:30.000000000",1018,474500.0]
["2020-04-01T16:15:30.000000000","2020-04-01T23:15:30.000000000",1022,52.95188]
["2020-04-01T16:15:45.000000000","2020-04-01T23:15:45.000000000",1016,475800.0]
["2020-04-01T16:15:45.000000000","2020-04-01T23:15:45.000000000",1020,3025926.0]
["2020-04-01T16:15:45.000000000","2020-04-01T23:15:45.000000000",1130,831660328.8774]
["2020-04-01T16:16:00.000000000","2020-04-01T23:16:00.000000000",1018,474583.3]
["2020-04-01T16:16:00.000000000","2020-04-01T23:16:00.000000000",1022,53.38]
["2020-04-01T16:16:15.000000000","2020-04-01T23:16:15.000000000",1016,475800.0]
["2020-04-01T16:16:15.000000000","2020-04-01T23:16:15.000000000",1020,3025927.0]
["2020-04-01T16:16:15.000000000","2020-04-01T23:16:15.000000000",1130,832016755.3302]
["2020-04-01T16:16:30.000000000","2020-04-01T23:16:30.000000000",1018,476058.3]
["2020-04-01T16:16:30.000000000","2020-04-01T23:16:30.000000000",1022,53.9394]
["2020-04-01T16:16:45.000000000","2020-04-01T23:16:45.000000000",1016,475900.0]
["2020-04-01T16:16:45.000000000","2020-04-01T23:16:45.000000000",1020,3025927.0]
["2020-04-01T16:16:45.000000000","2020-04-01T23:16:45.000000000",1130,831264509.878]
["2020-04-01T16:17:00.000000000","2020-04-01T23:17:00.000000000",1018,476652.10000000003]
["2020-04-01T16:17:00.000000000","2020-04-01T23:17:00.000000000",1022,55.14712]
["2020-04-01T16:17:15.000000000","2020-04-01T23:17:15.000000000",1016,476100.0]
["2020-04-01T16:17:15.000000000","2020-04-01T23:17:15.000000000",1020,3025928.0]
["2020-04-01T16:17:15.000000000","2020-04-01T23:17:15.000000000",1130,831264784.592]
["2020-04-01T16:17:30.000000000","2020-04-01T23:17:30.000000000",1018,476968.8]
["2020-04-01T16:17:30.000000000","2020-04-01T23:17:30.000000000",1022,59.17192]
["2020-04-01T16:17:45.000000000","2020-04-01T23:17:45.000000000",1016,475900.0]
["2020-04-01T16:17:45.000000000","2020-04-01T23:17:45.000000000",1020,3025928.0]
["2020-04-01T16:17:45.000000000","2020-04-01T23:17:45.000000000",1130,832588022.9064]
["2020-04-01T16:18:00.000000000","2020-04-01T23:18:00.000000000",1018,477170.8]
["2020-04-01T16:18:00.000000000","2020-04-01T23:18:00.000000000",1022,60.53949]
["2020-04-01T16:18:15.000000000","2020-04-01T23:18:15.000000000",1016,476100.0]
["2020-04-01T16:18:15.000000000","2020-04-01T23:18:15.000000000",1020,3025928.0]
["2020-04-01T16:18:15.000000000","2020-04-01T23:18:15.000000000",1130,832607994.0312]
["2020-04-01T16:18:30.000000000","2020-04-01T23:18:30.000000000",1018,476531.3]
["2020-04-01T16:18:30.000000000","2020-04-01T23:18:30.000000000",1022,60.04887]
["2020-04-01T16:18:45.000000000","2020-04-01T23:18:45.000000000",1016,476400.0]
["2020-04-01T16:18:45.000000000","2020-04-01T23:18:45.000000000",1020,3025929.0]
["2020-04-01T16:18:45.000000000","2020-04-01T23:18:45.000000000",1130,831708357.9045]
["2020-04-01T16:19:00.000000000","2020-04-01T23:19:00.000000000",1018,477204.2]
["2020-04-01T16:19:00.000000000","2020-04-01T23:19:00.000000000",1022,61.64729]
["2020-04-01T16:19:15.000000000","2020-04-01T23:19:15.000000000",1016,476100.0]
["2020-04-01T16:19:15.000000000","2020-04-01T23:19:15.000000000",1020,3025929.0]
["2020-04-01T16:19:15.000000000","2020-04-01T23:19:15.000000000",1130,832735963.3929]
["2020-04-01T16:19:30.000000000","2020-04-01T23:19:30.000000000",1018,477010.4]
["2020-04-01T16:19:30.000000000","2020-04-01T23:19:30.000000000",1022,60.9879]
["2020-04-01T16:19:45.000000000","2020-04-01T23:19:45.000000000",1016,475900.0]
["2020-04-01T16:19:45.000000000","2020-04-01T23:19:45.000000000",1020,3025930.0]
["2020-04-01T16:19:45.000000000","2020-04-01T23:19:45.000000000",1130,832649091.809]
["2020-04-01T16:20:00.000000000","2020-04-01T23:20:00.000000000",1018,477097.89999999997]
["2020-04-01T16:20:00.000000000","2020-04-01T23:20:00.000000000",1022,58.79906]
["2020-04-01T16:20:15.000000000","2020-04-01T23:20:15.000000000",1016,475800.0]
["2020-04-01T16:20:15.000000000","2020-04-01T23:20:15.000000000",1020,3025930.0]
["2020-04-01T16:20:15.000000000","2020-04-01T23:20:15.000000000",1130,831903200.064]
["2020-04-01T16:20:30.000000000","2020-04-01T23:20:30.000000000",1018,477050.0]
["2020-04-01T16:20:30.000000000","2020-04-01T23:20:30.000000000",1022,57.76445]
["2020-04-01T16:20:45.000000000","2020-04-01T23:20:45.000000000",1016,475700.0]
["2020-04-01T16:20:45.000000000","2020-04-01T23:20:45.000000000",1020,3025930.0]
["2020-04-01T16:20:45.000000000","2020-04-01T23:20:45.000000000",1130,831473215.411]
["2020-04-01T16:21:00.000000000","2020-04-01T23:21:00.000000000",1018,477037.5]
["2020-04-01T16:21:00.000000000","2020-04-01T23:21:00.000000000",1022,57.61352]
["2020-04-01T16:21:15.000000000","2020-04-01T23:21:15.000000000",1016,475400.0]
["2020-04-01T16:21:15.000000000","2020-04-01T23:21:15.000000000",1020,3025931.0]
["2020-04-01T16:21:15.000000000","2020-04-01T23:21:15.000000000",1130,832367350.2111]
["2020-04-01T16:21:30.000000000","2020-04-01T23:21:30.000000000",1018,476581.2]
["2020-04-01T16:21:30.000000000","2020-04-01T23:21:30.000000000",1022,57.18287]
["2020-04-01T16:21:45.000000000","2020-04-01T23:21:45.000000000",1016,475400.0]
["2020-04-01T16:21:45.000000000","2020-04-01T23:21:45.000000000",1020,3025931.0]
["2020-04-01T16:21:45.000000000","2020-04-01T23:21:45.000000000",1130,831527351.7655]
["2020-04-01T16:22:00.000000000","2020-04-01T23:22:00.000000000",1018,477347.89999999997]
["2020-04-01T16:22:00.000000000","2020-04-01T23:22:00.000000000",1022,57.32496]
["2020-04-01T16:22:15.000000000","2020-04-01T23:22:15.000000000",1016,476000.0]
["2020-04-01T16:22:15.000000000","2020-04-01T23:22:15.000000000",1020,3025932.0]
["2020-04-01T16:22:15.000000000","2020-04-01T23:22:15.000000000",1130,831829917.1728]
["2020-04-01T16:22:30.000000000","2020-04-01T23:22:30.000000000",1018,477291.7]
["2020-04-01T16:22:30.000000000","2020-04-01T23:22:30.000000000",1022,58.18635]
["2020-04-01T16:22:45.000000000","2020-04-01T23:22:45.000000000",1016,475800.0]
["2020-04-01T16:22:45.000000000","2020-04-01T23:22:45.000000000",1020,3025932.0]
["2020-04-01T16:22:45.000000000","2020-04-01T23:22:45.000000000",1130,832367322.696]
["2020-04-01T16:23:00.000000000","2020-04-01T23:23:00.000000000",1018,477220.8]
["2020-04-01T16:23:00.000000000","2020-04-01T23:23:00.000000000",1022,58.71911]
["2020-04-01T16:23:15.000000000","2020-04-01T23:23:15.000000000",1016,475900.0]
["2020-04-01T16:23:15.000000000","2020-04-01T23:23:15.000000000",1020,3025933.0]
["2020-04-01T16:23:15.000000000","2020-04-01T23:23:15.000000000",1130,832394528.5777]
["2020-04-01T16:23:30.000000000","2020-04-01T23:23:30.000000000",1018,477481.3]
["2020-04-01T16:23:30.000000000","2020-04-01T23:23:30.000000000",1022,61.15444]
["2020-04-01T16:23:45.000000000","2020-04-01T23:23:45.000000000",1016,476400.0]
["2020-04-01T16:23:45.000000000","2020-04-01T23:23:45.000000000",1020,3025933.0]
["2020-04-01T16:23:45.000000000","2020-04-01T23:23:45.000000000",1130,831729731.0976]
["2020-04-01T16:24:00.000000000","2020-04-01T23:24:00.000000000",1018,477906.3]
["2020-04-01T16:24:00.000000000","2020-04-01T23:24:00.000000000",1022,59.01718]
["2020-04-01T16:24:15.000000000","2020-04-01T23:24:15.000000000",1016,476200.0]
["2020-04-01T16:24:15.000000000","2020-04-01T23:24:15.000000000",1020,3025933.0]
["2020-04-01T16:24:15.000000000","2020-04-01T23:24:15.000000000",1130,832985795.8859]
["2020-04-01T16:24:30.000000000","2020-04-01T23:24:30.000000000",1018,477529.2]
["2020-04-01T16:24:30.000000000","2020-04-01T23:24:30.000000000",1022,56.67675]
["2020-04-01T16:24:45.000000000","2020-04-01T23:24:45.000000000",1016,476300.0]
["2020-04-01T16:24:45.000000000","2020-04-01T23:24:45.000000000",1020,3025934.0]
["2020-04-01T16:24:45.000000000","2020-04-01T23:24:45.000000000",1130,833261431.1622]
["2020-04-01T16:25:00.000000000","2020-04-01T23:25:00.000000000",1018,477472.89999999997]
["2020-04-01T16:25:00.000000000","2020-04-01T23:25:00.000000000",1022,56.81873]
["2020-04-01T16:25:15.000000000","2020-04-01T23:25:15.000000000",1016,476000.0]
["2020-04-01T16:25:15.000000000","2020-04-01T23:25:15.000000000",1020,3025934.0]
["2020-04-01T16:25:15.000000000","2020-04-01T23:25:15.000000000",1130,832475596.1024]
["2020-04-01T16:25:30.000000000","2020-04-01T23:25:30.000000000",1018,477385.4]
["2020-04-01T16:25:30.000000000","2020-04-01T23:25:30.000000000",1022,56.3126]
["2020-04-01T16:25:45.000000000","2020-04-01T23:25:45.000000000",1016,476400.0]
["2020-04-01T16:25:45.000000000","2020-04-01T23:25:45.000000000",1020,3025935.0]
["2020-04-01T16:25:45.000000000","2020-04-01T23:25:45.000000000",1130,832267686.888]
["2020-04-01T16:26:00.000000000","2020-04-01T23:26:00.000000000",1018,477497.9]
["2020-04-01T16:26:00.000000000","2020-04-01T23:26:00.000000000",1022,57.32489]
["2020-04-01T16:26:15.000000000","2020-04-01T23:26:15.000000000",1016,476100.0]
["2020-04-01T16:26:15.000000000","2020-04-01T23:26:15.000000000",1020,3025935.0]
["2020-04-01T16:26:15.000000000","2020-04-01T23:26:15.000000000",1130,833154285.843]
["2020-04-01T16:26:30.000000000","2020-04-01T23:26:30.000000000",1018,477518.7]
["2020-04-01T16:26:30.000000000","2020-04-01T23:26:30.000000000",1022,57.77558]
["2020-04-01T16:26:45.000000000","2020-04-01T23:26:45.000000000",1016,476400.0]
["2020-04-01T16:26:45.000000000","2020-04-01T23:26:45.000000000",1020,3025935.0]
["2020-04-01T16:26:45.000000000","2020-04-01T23:26:45.000000000",1130,832509156.501]
["2020-04-01T16:27:00.000000000","2020-04-01T23:27:00.000000000",1018,477104.2]
["2020-04-01T16:27:00.000000000","2020-04-01T23:27:00.000000000",1022,57.07629]
["2020-04-01T16:27:15.000000000","2020-04-01T23:27:15.000000000",1016,475900.0]
["2020-04-01T16:27:15.000000000","2020-04-01T23:27:15.000000000",1020,3025936.0]
["2020-04-01T16:27:15.000000000","2020-04-01T23:27:15.000000000",1130,831716938.9872]
["2020-04-01T16:27:30.000000000","2020-04-01T23:27:30.000000000",1018,477052.1]
["2020-04-01T16:27:30.000000000","2020-04-01T23:27:30.000000000",1022,55.96851]
["2020-04-01T16:27:45.000000000","2020-04-01T23:27:45.000000000",1016,476000.0]
["2020-04-01T16:27:45.000000000","2020-04-01T23:27:45.000000000",1020,3025936.0]
["2020-04-01T16:27:45.000000000","2020-04-01T23:27:45.000000000",1130,832012572.9344]
["2020-04-01T16:28:00.000000000","2020-04-01T23:28:00.000000000",1018,475800.0]
["2020-04-01T16:28:00.000000000","2020-04-01T23:28:00.000000000",1022,55.81981]
["2020-04-01T16:28:15.000000000","2020-04-01T23:28:15.000000000",1016,475800.0]
["2020-04-01T16:28:15.000000000","2020-04-01T23:28:15.000000000",1020,3025936.0]
["2020-04-01T16:28:15.000000000","2020-04-01T23:28:15.000000000",1130,832140267.4336]
["2020-04-01T16:28:30.000000000","2020-04-01T23:28:30.000000000",1018,475727.10000000003]
["2020-04-01T16:28:30.000000000","2020-04-01T23:28:30.000000000",1022,54.74304]
["2020-04-01T16:28:45.000000000","2020-04-01T23:28:45.000000000",1016,476000.0]
["2020-04-01T16:28:45.000000000","2020-04-01T23:28:45.000000000",1020,3025937.0]
["2020-04-01T16:28:45.000000000","2020-04-01T23:28:45.000000000",1130,831603438.6187]
["2020-04-01T16:29:00.000000000","2020-04-01T23:29:00.000000000",1018,477458.3]
["2020-04-01T16:29:00.000000000","2020-04-01T23:29:00.000000000",1022,54.49665]
["2020-04-01T16:29:15.000000000","2020-04-01T23:29:15.000000000",1016,475800.0]
["2020-04-01T16:29:15.000000000","2020-04-01T23:29:15.000000000",1020,3025937.0]
["2020-04-01T16:29:15.000000000","2020-04-01T23:29:15.000000000",1130,832093337.819]
["2020-04-01T16:29:30.000000000","2020-04-01T23:29:30.000000000",1018,477329.2]
["2020-04-01T16:29:30.000000000","2020-04-01T23:29:30.000000000",1022,55.79976]
["2020-04-01T16:29:45.000000000","2020-04-01T23:29:45.000000000",1016,476000.0]
["2020-04-01T16:29:45.000000000","2020-04-01T23:29:45.000000000",1020,3025938.0]
["2020-04-01T16:29:45.000000000","2020-04-01T23:29:45.000000000",1130,832510284.4686]
["2020-04-01T16:30:00.000000000","2020-04-01T23:30:00.000000000",1018,477164.60000000003]
["2020-04-01T16:30:00.000000000","2020-04-01T23:30:00.000000000",1022,56.1661]
["2020-04-01T16:30:15.000000000","2020-04-01T23:30:15.000000000",1016,476200.0]
["2020-04-01T16:30:15.000000000","2020-04-01T23:30:15.000000000",1020,3025938.0]
["2020-04-01T16:30:15.000000000","2020-04-01T23:30:15.000000000",1130,832288483.2132]
["2020-04-01T16:30:30.000000000","2020-04-01T23:30:30.000000000",1018,477437.5]
["2020-04-01T16:30:30.000000000","2020-04-01T23:30:30.000000000",1022,57.60683]
["2020-04-01T16:30:45.000000000","2020-04-01T23:30:45.000000000",1016,476300.0]
["2020-04-01T16:30:45.000000000","2020-04-01T23:30:45.000000000",1020,3025938.0]
["2020-04-01T16:30:45.000000000","2020-04-01T23:30:45.000000000",1130,831966220.8162]
["2020-04-01T16:31:00.000000000","2020-04-01T23:31:00.000000000",1018,477279.2]
["2020-04-01T16:31:00.000000000","2020-04-01T23:31:00.000000000",1022,58.34839]
["2020-04-01T16:31:15.000000000","2020-04-01T23:31:15.000000000",1016,475800.0]
["2020-04-01T16:31:15.000000000","2020-04-01T23:31:15.000000000",1020,3025939.0]
["2020-04-01T16:31:15.000000000","2020-04-01T23:31:15.000000000",1130,832537490.4504]
["2020-04-01T16:31:30.000000000","2020-04-01T23:31:30.000000000",1018,477402.10000000003]
["2020-04-01T16:31:30.000000000","2020-04-01T23:31:30.000000000",1022,56.35254]
["2020-04-01T16:31:45.000000000","2020-04-01T23:31:45.000000000",1016,476300.0]
["2020-04-01T16:31:45.000000000","2020-04-01T23:31:45.000000000",1020,3025939.0]
["2020-04-01T16:31:45.000000000","2020-04-01T23:31:45.000000000",1130,832543844.9223]
["2020-04-01T16:32:00.000000000","2020-04-01T23:32:00.000000000",1018,477229.2]
["2020-04-01T16:32:00.000000000","2020-04-01T23:32:00.000000000",1022,54.24582]
["2020-04-01T16:32:15.000000000","2020-04-01T23:32:15.000000000",1016,476100.0]
["2020-04-01T16:32:15.000000000","2020-04-01T23:32:15.000000000",1020,3025940.0]
["2020-04-01T16:32:15.000000000","2020-04-01T23:32:15.000000000",1130,831744969.304]
["2020-04-01T16:32:30.000000000","2020-04-01T23:32:30.000000000",1018,477181.2]
["2020-04-01T16:32:30.000000000","2020-04-01T23:32:30.000000000",1022,52.15453]
["2020-04-01T16:32:45.000000000","2020-04-01T23:32:45.000000000",1016,475700.0]
["2020-04-01T16:32:45.000000000","2020-04-01T23:32:45.000000000",1020,3025940.0]
["2020-04-01T16:32:45.000000000","2020-04-01T23:32:45.000000000",1130,832235474.178]
["2020-04-01T16:33:00.000000000","2020-04-01T23:33:00.000000000",1018,476489.6]
["2020-04-01T16:33:00.000000000","2020-04-01T23:33:00.000000000",1022,50.91583]
["2020-04-01T16:33:15.000000000","2020-04-01T23:33:15.000000000",1016,475900.0]
["2020-04-01T16:33:15.000000000","2020-04-01T23:33:15.000000000",1020,3025940.0]
["2020-04-01T16:33:15.000000000","2020-04-01T23:33:15.000000000",1130,832503875.056]
["2020-04-01T16:33:30.000000000","2020-04-01T23:33:30.000000000",1018,477497.9]
["2020-04-01T16:33:30.000000000","2020-04-01T23:33:30.000000000",1022,50.93798]
["2020-04-01T16:33:45.000000000","2020-04-01T23:33:45.000000000",1016,476300.0]
["2020-04-01T16:33:45.000000000","2020-04-01T23:33:45.000000000",1020,3025940.0]
["2020-04-01T16:33:45.000000000","2020-04-01T23:33:45.000000000",1130,832060877.44]
["2020-04-01T16:34:00.000000000","2020-04-01T23:34:00.000000000",1018,477502.1]
["2020-04-01T16:34:00.000000000","2020-04-01T23:34:00.000000000",1022,49.27745]
["2020-04-01T16:34:15.000000000","2020-04-01T23:34:15.000000000",1016,476700.0]
["2020-04-01T16:34:15.000000000","2020-04-01T23:34:15.000000000",1020,3025941.0]
["2020-04-01T16:34:15.000000000","2020-04-01T23:34:15.000000000",1130,832497493.1082]
["2020-04-01T16:34:30.000000000","2020-04-01T23:34:30.000000000",1018,477695.80000000005]
["2020-04-01T16:34:30.000000000","2020-04-01T23:34:30.000000000",1022,47.69012]
["2020-04-01T16:34:45.000000000","2020-04-01T23:34:45.000000000",1016,476600.0]
["2020-04-01T16:34:45.000000000","2020-04-01T23:34:45.000000000",1020,3025941.0]
["2020-04-01T16:34:45.000000000","2020-04-01T23:34:45.000000000",1130,833357465.5404]
["2020-04-01T16:35:00.000000000","2020-04-01T23:35:00.000000000",1018,477602.10000000003]
["2020-04-01T16:35:00.000000000","2020-04-01T23:35:00.000000000",1022,47.05299]
["2020-04-01T16:35:15.000000000","2020-04-01T23:35:15.000000000",1016,476400.0]
["2020-04-01T16:35:15.000000000","2020-04-01T23:35:15.000000000",1020,3025942.0]
["2020-04-01T16:35:15.000000000","2020-04-01T23:35:15.000000000",1130,832611846.2418]
["2020-04-01T16:35:30.000000000","2020-04-01T23:35:30.000000000",1018,477516.7]
["2020-04-01T16:35:30.000000000","2020-04-01T23:35:30.000000000",1022,46.62227]
["2020-04-01T16:35:45.000000000","2020-04-01T23:35:45.000000000",1016,476300.0]
["2020-04-01T16:35:45.000000000","2020-04-01T23:35:45.000000000",1020,3025942.0]
["2020-04-01T16:35:45.000000000","2020-04-01T23:35:45.000000000",1130,832262652.535]
["2020-04-01T16:36:00.000000000","2020-04-01T23:36:00.000000000",1018,477414.60000000003]
["2020-04-01T16:36:00.000000000","2020-04-01T23:36:00.000000000",1022,45.89413]
["2020-04-01T16:36:15.000000000","2020-04-01T23:36:15.000000000",1016,476100.0]
["2020-04-01T16:36:15.000000000","2020-04-01T23:36:15.000000000",1020,3025942.0]
["2020-04-01T16:36:15.000000000","2020-04-01T23:36:15.000000000",1130,833102351.44]
["2020-04-01T16:36:30.000000000","2020-04-01T23:36:30.000000000",1018,477314.6]
["2020-04-01T16:36:30.000000000","2020-04-01T23:36:30.000000000",1022,45.51228]
["2020-04-01T16:36:45.000000000","2020-04-01T23:36:45.000000000",1016,476300.0]
["2020-04-01T16:36:45.000000000","2020-04-01T23:36:45.000000000",1020,3025943.0]
["2020-04-01T16:36:45.000000000","2020-04-01T23:36:45.000000000",1130,832255967.9086]
["2020-04-01T16:37:00.000000000","2020-04-01T23:37:00.000000000",1018,477297.9]
["2020-04-01T16:37:00.000000000","2020-04-01T23:37:00.000000000",1022,45.16821]
["2020-04-01T16:37:15.000000000","2020-04-01T23:37:15.000000000",1016,476100.0]
["2020-04-01T16:37:15.000000000","2020-04-01T23:37:15.000000000",1020,3025943.0]
["2020-04-01T16:37:15.000000000","2020-04-01T23:37:15.000000000",1130,831705548.8769]
["2020-04-01T16:37:30.000000000","2020-04-01T23:37:30.000000000",1018,477391.7]
["2020-04-01T16:37:30.000000000","2020-04-01T23:37:30.000000000",1022,45.03278]
["2020-04-01T16:37:45.000000000","2020-04-01T23:37:45.000000000",1016,476200.0]
["2020-04-01T16:37:45.000000000","2020-04-01T23:37:45.000000000",1020,3025943.0]
["2020-04-01T16:37:45.000000000","2020-04-01T23:37:45.000000000",1130,832525276.8356]
["2020-04-01T16:38:00.000000000","2020-04-01T23:38:00.000000000",1018,477345.8]
["2020-04-01T16:38:00.000000000","2020-04-01T23:38:00.000000000",1022,44.71539]
["2020-04-01T16:38:15.000000000","2020-04-01T23:38:15.000000000",1016,475900.0]
["2020-04-01T16:38:15.000000000","2020-04-01T23:38:15.000000000",1020,3025943.0]
["2020-04-01T16:38:15.000000000","2020-04-01T23:38:15.000000000",1130,832524974.2413]
["2020-04-01T16:38:30.000000000","2020-04-01T23:38:30.000000000",1018,477237.5]
["2020-04-01T16:38:30.000000000","2020-04-01T23:38:30.000000000",1022,44.14708]
["2020-04-01T16:38:45.000000000","2020-04-01T23:38:45.000000000",1016,475800.0]
["2020-04-01T16:38:45.000000000","2020-04-01T23:38:45.000000000",1020,3025944.0]
["2020-04-01T16:38:45.000000000","2020-04-01T23:38:45.000000000",1130,831490679.1168]
["2020-04-01T16:39:00.000000000","2020-04-01T23:39:00.000000000",1018,477050.0]
["2020-04-01T16:39:00.000000000","2020-04-01T23:39:00.000000000",1022,43.68966]
["2020-04-01T16:39:15.000000000","2020-04-01T23:39:15.000000000",1016,475500.0]
["2020-04-01T16:39:15.000000000","2020-04-01T23:39:15.000000000",1020,3025944.0]
["2020-04-01T16:39:15.000000000","2020-04-01T23:39:15.000000000",1130,832115536.5528]
["2020-04-01T16:39:30.000000000","2020-04-01T23:39:30.000000000",1018,477077.1]
["2020-04-01T16:39:30.000000000","2020-04-01T23:39:30.000000000",1022,43.61864]
["2020-04-01T16:39:45.000000000","2020-04-01T23:39:45.000000000",1016,475700.0]
["2020-04-01T16:39:45.000000000","2020-04-01T23:39:45.000000000",1020,3025944.0]
["2020-04-01T16:39:45.000000000","2020-04-01T23:39:45.000000000",1130,832370926.2264]
["2020-04-01T16:40:00.000000000","2020-04-01T23:40:00.000000000",1018,475585.39999999997]
["2020-04-01T16:40:00.000000000","2020-04-01T23:40:00.000000000",1022,43.13021]
["2020-04-01T16:40:15.000000000","2020-04-01T23:40:15.000000000",1016,475400.0]
["2020-04-01T16:40:15.000000000","2020-04-01T23:40:15.000000000",1020,3025945.0]
["2020-04-01T16:40:15.000000000","2020-04-01T23:40:15.000000000",1130,831135102.772]
["2020-04-01T16:40:30.000000000","2020-04-01T23:40:30.000000000",1018,474731.3]
["2020-04-01T16:40:30.000000000","2020-04-01T23:40:30.000000000",1022,42.43541]
["2020-04-01T16:40:45.000000000","2020-04-01T23:40:45.000000000",1016,475300.0]
["2020-04-01T16:40:45.000000000","2020-04-01T23:40:45.000000000",1020,3025945.0]
["2020-04-01T16:40:45.000000000","2020-04-01T23:40:45.000000000",1130,831375060.2105]
["2020-04-01T16:41:00.000000000","2020-04-01T23:41:00.000000000",1018,474656.3]
["2020-04-01T16:41:00.000000000","2020-04-01T23:41:00.000000000",1022,41.92476]
["2020-04-01T16:41:15.000000000","2020-04-01T23:41:15.000000000",1016,474900.0]
["2020-04-01T16:41:15.000000000","2020-04-01T23:41:15.000000000",1020,3025945.0]
["2020-04-01T16:41:15.000000000","2020-04-01T23:41:15.000000000",1130,830879713.014]
["2020-04-01T16:41:30.000000000","2020-04-01T23:41:30.000000000",1018,474227.10000000003]
["2020-04-01T16:41:30.000000000","2020-04-01T23:41:30.000000000",1022,41.52525]
["2020-04-01T16:41:45.000000000","2020-04-01T23:41:45.000000000",1016,475400.0]
["2020-04-01T16:41:45.000000000","2020-04-01T23:41:45.000000000",1020,3025945.0]
["2020-04-01T16:41:45.000000000","2020-04-01T23:41:45.000000000",1130,830167708.1555]
["2020-04-01T16:42:00.000000000","2020-04-01T23:42:00.000000000",1018,474614.6]
["2020-04-01T16:42:00.000000000","2020-04-01T23:42:00.000000000",1022,40.93247]
["2020-04-01T16:42:15.000000000","2020-04-01T23:42:15.000000000",1016,475300.0]
["2020-04-01T16:42:15.000000000","2020-04-01T23:42:15.000000000",1020,3025946.0]
["2020-04-01T16:42:15.000000000","2020-04-01T23:42:15.000000000",1130,830550764.6744]
["2020-04-01T16:42:30.000000000","2020-04-01T23:42:30.000000000",1018,474733.3]
["2020-04-01T16:42:30.000000000","2020-04-01T23:42:30.000000000",1022,40.08219]
["2020-04-01T16:42:45.000000000","2020-04-01T23:42:45.000000000",1016,475500.0]
["2020-04-01T16:42:45.000000000","2020-04-01T23:42:45.000000000",1020,3025946.0]
["2020-04-01T16:42:45.000000000","2020-04-01T23:42:45.000000000",1130,831672785.4512]
["2020-04-01T16:43:00.000000000","2020-04-01T23:43:00.000000000",1018,476750.0]
["2020-04-01T16:43:00.000000000","2020-04-01T23:43:00.000000000",1022,39.35114]
["2020-04-01T16:43:15.000000000","2020-04-01T23:43:15.000000000",1016,475100.0]
["2020-04-01T16:43:15.000000000","2020-04-01T23:43:15.000000000",1020,3025946.0]
["2020-04-01T16:43:15.000000000","2020-04-01T23:43:15.000000000",1130,830651831.2708]
["2020-04-01T16:43:30.000000000","2020-04-01T23:43:30.000000000",1018,474304.19999999995]
["2020-04-01T16:43:30.000000000","2020-04-01T23:43:30.000000000",1022,38.79458]
["2020-04-01T16:43:45.000000000","2020-04-01T23:43:45.000000000",1016,474700.0]
["2020-04-01T16:43:45.000000000","2020-04-01T23:43:45.000000000",1020,3025947.0]
["2020-04-01T16:43:45.000000000","2020-04-01T23:43:45.000000000",1130,830437263.5436]
["2020-04-01T16:44:00.000000000","2020-04-01T23:44:00.000000000",1018,474262.5]
["2020-04-01T16:44:00.000000000","2020-04-01T23:44:00.000000000",1022,37.86436]
["2020-04-01T16:44:15.000000000","2020-04-01T23:44:15.000000000",1016,475300.0]
["2020-04-01T16:44:15.000000000","2020-04-01T23:44:15.000000000",1020,3025947.0]
["2020-04-01T16:44:15.000000000","2020-04-01T23:44:15.000000000",1130,830725636.2927]
["2020-04-01T16:44:30.000000000","2020-04-01T23:44:30.000000000",1018,474535.39999999997]
["2020-04-01T16:44:30.000000000","2020-04-01T23:44:30.000000000",1022,36.96753]
["2020-04-01T16:44:45.000000000","2020-04-01T23:44:45.000000000",1016,475100.0]
["2020-04-01T16:44:45.000000000","2020-04-01T23:44:45.000000000",1020,3025947.0]
["2020-04-01T16:44:45.000000000","2020-04-01T23:44:45.000000000",1130,830699007.9591]
["2020-04-01T16:45:00.000000000","2020-04-01T23:45:00.000000000",1018,474516.7]
["2020-04-01T16:45:00.000000000","2020-04-01T23:45:00.000000000",1022,36.01299]
["2020-04-01T16:45:15.000000000","2020-04-01T23:45:15.000000000",1016,475200.0]
["2020-04-01T16:45:15.000000000","2020-04-01T23:45:15.000000000",1020,3025947.0]
["2020-04-01T16:45:15.000000000","2020-04-01T23:45:15.000000000",1130,830310173.7696]
["2020-04-01T16:45:30.000000000","2020-04-01T23:45:30.000000000",1018,474437.5]
["2020-04-01T16:45:30.000000000","2020-04-01T23:45:30.000000000",1022,34.95844]
["2020-04-01T16:45:45.000000000","2020-04-01T23:45:45.000000000",1016,475200.0]
["2020-04-01T16:45:45.000000000","2020-04-01T23:45:45.000000000",1020,3025947.0]
["2020-04-01T16:45:45.000000000","2020-04-01T23:45:45.000000000",1130,831404053.6101]
["2020-04-01T16:46:00.000000000","2020-04-01T23:46:00.000000000",1018,474258.30000000005]
["2020-04-01T16:46:00.000000000","2020-04-01T23:46:00.000000000",1022,34.63208]
["2020-04-01T16:46:15.000000000","2020-04-01T23:46:15.000000000",1016,475000.0]
["2020-04-01T16:46:15.000000000","2020-04-01T23:46:15.000000000",1020,3025948.0]
["2020-04-01T16:46:15.000000000","2020-04-01T23:46:15.000000000",1130,830537696.8612]
["2020-04-01T16:46:30.000000000","2020-04-01T23:46:30.000000000",1018,474154.2]
["2020-04-01T16:46:30.000000000","2020-04-01T23:46:30.000000000",1022,34.00605]
["2020-04-01T16:46:45.000000000","2020-04-01T23:46:45.000000000",1016,474900.0]
["2020-04-01T16:46:45.000000000","2020-04-01T23:46:45.000000000",1020,3025948.0]
["2020-04-01T16:46:45.000000000","2020-04-01T23:46:45.000000000",1130,829275271.3556]
["2020-04-01T16:47:00.000000000","2020-04-01T23:47:00.000000000",1018,474062.5]
["2020-04-01T16:47:00.000000000","2020-04-01T23:47:00.000000000",1022,33.18017]
["2020-04-01T16:47:15.000000000","2020-04-01T23:47:15.000000000",1016,475000.0]
["2020-04-01T16:47:15.000000000","2020-04-01T23:47:15.000000000",1020,3025948.0]
["2020-04-01T16:47:15.000000000","2020-04-01T23:47:15.000000000",1130,830820017.8096]
["2020-04-01T16:47:30.000000000","2020-04-01T23:47:30.000000000",1018,474125.0]
["2020-04-01T16:47:30.000000000","2020-04-01T23:47:30.000000000",1022,32.84503]
["2020-04-01T16:47:45.000000000","2020-04-01T23:47:45.000000000",1016,475700.0]
["2020-04-01T16:47:45.000000000","2020-04-01T23:47:45.000000000",1020,3025948.0]
["2020-04-01T16:47:45.000000000","2020-04-01T23:47:45.000000000",1130,831008231.7752]
["2020-04-01T16:48:00.000000000","2020-04-01T23:48:00.000000000",1018,475304.19999999995]
["2020-04-01T16:48:00.000000000","2020-04-01T23:48:00.000000000",1022,32.57195]
["2020-04-01T16:48:15.000000000","2020-04-01T23:48:15.000000000",1016,475500.0]
["2020-04-01T16:48:15.000000000","2020-04-01T23:48:15.000000000",1020,3025949.0]
["2020-04-01T16:48:15.000000000","2020-04-01T23:48:15.000000000",1130,830565204.8741]
["2020-04-01T16:48:30.000000000","2020-04-01T23:48:30.000000000",1018,474575.0]
["2020-04-01T16:48:30.000000000","2020-04-01T23:48:30.000000000",1022,32.27665]
["2020-04-01T16:48:45.000000000","2020-04-01T23:48:45.000000000",1016,475600.0]
["2020-04-01T16:48:45.000000000","2020-04-01T23:48:45.000000000",1020,3025949.0]
["2020-04-01T16:48:45.000000000","2020-04-01T23:48:45.000000000",1130,831149515.626]
["2020-04-01T16:49:00.000000000","2020-04-01T23:49:00.000000000",1018,474918.8]
["2020-04-01T16:49:00.000000000","2020-04-01T23:49:00.000000000",1022,32.32104]
["2020-04-01T16:49:15.000000000","2020-04-01T23:49:15.000000000",1016,475500.0]
["2020-04-01T16:49:15.000000000","2020-04-01T23:49:15.000000000",1020,3025949.0]
["2020-04-01T16:49:15.000000000","2020-04-01T23:49:15.000000000",1130,831404603.1267]
["2020-04-01T16:49:30.000000000","2020-04-01T23:49:30.000000000",1018,474937.5]
["2020-04-01T16:49:30.000000000","2020-04-01T23:49:30.000000000",1022,32.6912]
["2020-04-01T16:49:45.000000000","2020-04-01T23:49:45.000000000",1016,475800.0]
["2020-04-01T16:49:45.000000000","2020-04-01T23:49:45.000000000",1020,3025949.0]
["2020-04-01T16:49:45.000000000","2020-04-01T23:49:45.000000000",1130,830961604.1931]
["2020-04-01T16:50:00.000000000","2020-04-01T23:50:00.000000000",1018,477154.2]
["2020-04-01T16:50:00.000000000","2020-04-01T23:50:00.000000000",1022,33.10025]
["2020-04-01T16:50:15.000000000","2020-04-01T23:50:15.000000000",1016,475400.0]
["2020-04-01T16:50:15.000000000","2020-04-01T23:50:15.000000000",1020,3025949.0]
["2020-04-01T16:50:15.000000000","2020-04-01T23:50:15.000000000",1130,831747443.1484]
["2020-04-01T16:50:30.000000000","2020-04-01T23:50:30.000000000",1018,474891.7]
["2020-04-01T16:50:30.000000000","2020-04-01T23:50:30.000000000",1022,33.45324]
["2020-04-01T16:50:45.000000000","2020-04-01T23:50:45.000000000",1016,475400.0]
["2020-04-01T16:50:45.000000000","2020-04-01T23:50:45.000000000",1020,3025950.0]
["2020-04-01T16:50:45.000000000","2020-04-01T23:50:45.000000000",1130,831713827.38]
["2020-04-01T16:51:00.000000000","2020-04-01T23:51:00.000000000",1018,476258.30000000005]
["2020-04-01T16:51:00.000000000","2020-04-01T23:51:00.000000000",1022,34.12377]
["2020-04-01T16:51:15.000000000","2020-04-01T23:51:15.000000000",1016,475700.0]
["2020-04-01T16:51:15.000000000","2020-04-01T23:51:15.000000000",1020,3025950.0]
["2020-04-01T16:51:15.000000000","2020-04-01T23:51:15.000000000",1130,831257211.525]
["2020-04-01T16:51:30.000000000","2020-04-01T23:51:30.000000000",1018,477222.89999999997]
["2020-04-01T16:51:30.000000000","2020-04-01T23:51:30.000000000",1022,34.47888]
["2020-04-01T16:51:45.000000000","2020-04-01T23:51:45.000000000",1016,475500.0]
["2020-04-01T16:51:45.000000000","2020-04-01T23:51:45.000000000",1020,3025950.0]
["2020-04-01T16:51:45.000000000","2020-04-01T23:51:45.000000000",1130,831969217.56]
["2020-04-01T16:52:00.000000000","2020-04-01T23:52:00.000000000",1018,477145.8]
["2020-04-01T16:52:00.000000000","2020-04-01T23:52:00.000000000",1022,34.33242]
["2020-04-01T16:52:15.000000000","2020-04-01T23:52:15.000000000",1016,476000.0]
["2020-04-01T16:52:15.000000000","2020-04-01T23:52:15.000000000",1020,3025950.0]
["2020-04-01T16:52:15.000000000","2020-04-01T23:52:15.000000000",1130,832513585.965]
["2020-04-01T16:52:30.000000000","2020-04-01T23:52:30.000000000",1018,477500.0]
["2020-04-01T16:52:30.000000000","2020-04-01T23:52:30.000000000",1022,34.61879]
["2020-04-01T16:52:45.000000000","2020-04-01T23:52:45.000000000",1016,475700.0]
["2020-04-01T16:52:45.000000000","2020-04-01T23:52:45.000000000",1020,3025951.0]
["2020-04-01T16:52:45.000000000","2020-04-01T23:52:45.000000000",1130,831344936.2184]
["2020-04-01T16:53:00.000000000","2020-04-01T23:53:00.000000000",1018,477345.8]
["2020-04-01T16:53:00.000000000","2020-04-01T23:53:00.000000000",1022,34.87404]
["2020-04-01T16:53:15.000000000","2020-04-01T23:53:15.000000000",1016,476100.0]
["2020-04-01T16:53:15.000000000","2020-04-01T23:53:15.000000000",1020,3025951.0]
["2020-04-01T16:53:15.000000000","2020-04-01T23:53:15.000000000",1130,831727719.0199]
["2020-04-01T16:53:30.000000000","2020-04-01T23:53:30.000000000",1018,477475.0]
["2020-04-01T16:53:30.000000000","2020-04-01T23:53:30.000000000",1022,35.46682]
["2020-04-01T16:53:45.000000000","2020-04-01T23:53:45.000000000",1016,476200.0]
["2020-04-01T16:53:45.000000000","2020-04-01T23:53:45.000000000",1020,3025951.0]
["2020-04-01T16:53:45.000000000","2020-04-01T23:53:45.000000000",1130,833060953.0305]
["2020-04-01T16:54:00.000000000","2020-04-01T23:54:00.000000000",1018,477281.3]
["2020-04-01T16:54:00.000000000","2020-04-01T23:54:00.000000000",1022,36.14394]
["2020-04-01T16:54:15.000000000","2020-04-01T23:54:15.000000000",1016,476300.0]
["2020-04-01T16:54:15.000000000","2020-04-01T23:54:15.000000000",1020,3025951.0]
["2020-04-01T16:54:15.000000000","2020-04-01T23:54:15.000000000",1130,832110804.4165]
["2020-04-01T16:54:30.000000000","2020-04-01T23:54:30.000000000",1018,477558.3]
["2020-04-01T16:54:30.000000000","2020-04-01T23:54:30.000000000",1022,36.36597]
["2020-04-01T16:54:45.000000000","2020-04-01T23:54:45.000000000",1016,476100.0]
["2020-04-01T16:54:45.000000000","2020-04-01T23:54:45.000000000",1020,3025952.0]
["2020-04-01T16:54:45.000000000","2020-04-01T23:54:45.000000000",1130,831983384.2336]
["2020-04-01T16:55:00.000000000","2020-04-01T23:55:00.000000000",1018,477491.69999999995]
["2020-04-01T16:55:00.000000000","2020-04-01T23:55:00.000000000",1022,36.31038]
["2020-04-01T16:55:15.000000000","2020-04-01T23:55:15.000000000",1016,475900.0]
["2020-04-01T16:55:15.000000000","2020-04-01T23:55:15.000000000",1020,3025952.0]
["2020-04-01T16:55:15.000000000","2020-04-01T23:55:15.000000000",1130,833158966.5856]
["2020-04-01T16:55:30.000000000","2020-04-01T23:55:30.000000000",1018,477606.3]
["2020-04-01T16:55:30.000000000","2020-04-01T23:55:30.000000000",1022,36.13276]
["2020-04-01T16:55:45.000000000","2020-04-01T23:55:45.000000000",1016,476300.0]
["2020-04-01T16:55:45.000000000","2020-04-01T23:55:45.000000000",1020,3025952.0]
["2020-04-01T16:55:45.000000000","2020-04-01T23:55:45.000000000",1130,832319567.5008]
["2020-04-01T16:56:00.000000000","2020-04-01T23:56:00.000000000",1018,477691.7]
["2020-04-01T16:56:00.000000000","2020-04-01T23:56:00.000000000",1022,36.13062]
["2020-04-01T16:56:15.000000000","2020-04-01T23:56:15.000000000",1016,476700.0]
["2020-04-01T16:56:15.000000000","2020-04-01T23:56:15.000000000",1020,3025953.0]
["2020-04-01T16:56:15.000000000","2020-04-01T23:56:15.000000000",1130,832144942.4778]
["2020-04-01T16:56:30.000000000","2020-04-01T23:56:30.000000000",1018,477660.39999999997]
["2020-04-01T16:56:30.000000000","2020-04-01T23:56:30.000000000",1022,36.1128]
["2020-04-01T16:56:45.000000000","2020-04-01T23:56:45.000000000",1016,476700.0]
["2020-04-01T16:56:45.000000000","2020-04-01T23:56:45.000000000",1020,3025953.0]
["2020-04-01T16:56:45.000000000","2020-04-01T23:56:45.000000000",1130,833125653.8451]
["2020-04-01T16:57:00.000000000","2020-04-01T23:57:00.000000000",1018,477754.2]
["2020-04-01T16:57:00.000000000","2020-04-01T23:57:00.000000000",1022,36.09946]
["2020-04-01T16:57:15.000000000","2020-04-01T23:57:15.000000000",1016,476600.0]
["2020-04-01T16:57:15.000000000","2020-04-01T23:57:15.000000000",1020,3025953.0]
["2020-04-01T16:57:15.000000000","2020-04-01T23:57:15.000000000",1130,832896891.7983]
["2020-04-01T16:57:30.000000000","2020-04-01T23:57:30.000000000",1018,477914.60000000003]
["2020-04-01T16:57:30.000000000","2020-04-01T23:57:30.000000000",1022,36.31486]
["2020-04-01T16:57:45.000000000","2020-04-01T23:57:45.000000000",1016,476600.0]
["2020-04-01T16:57:45.000000000","2020-04-01T23:57:45.000000000",1020,3025953.0]
["2020-04-01T16:57:45.000000000","2020-04-01T23:57:45.000000000",1130,832722596.9055]
["2020-04-01T16:58:00.000000000","2020-04-01T23:58:00.000000000",1018,477322.9]
["2020-04-01T16:58:00.000000000","2020-04-01T23:58:00.000000000",1022,36.38366]
["2020-04-01T16:58:15.000000000","2020-04-01T23:58:15.000000000",1016,476600.0]
["2020-04-01T16:58:15.000000000","2020-04-01T23:58:15.000000000",1020,3025953.0]
["2020-04-01T16:58:15.000000000","2020-04-01T23:58:15.000000000",1130,834099708.1158]
["2020-04-01T16:58:30.000000000","2020-04-01T23:58:30.000000000",1018,476133.30000000005]
["2020-04-01T16:58:30.000000000","2020-04-01T23:58:30.000000000",1022,36.33042]
["2020-04-01T16:58:45.000000000","2020-04-01T23:58:45.000000000",1016,476700.0]
["2020-04-01T16:58:45.000000000","2020-04-01T23:58:45.000000000",1020,3025954.0]
["2020-04-01T16:58:45.000000000","2020-04-01T23:58:45.000000000",1130,833623093.414]
["2020-04-01T16:59:00.000000000","2020-04-01T23:59:00.000000000",1018,476077.1]
["2020-04-01T16:59:00.000000000","2020-04-01T23:59:00.000000000",1022,36.37259]
["2020-04-01T16:59:15.000000000","2020-04-01T23:59:15.000000000",1016,476700.0]
["2020-04-01T16:59:15.000000000","2020-04-01T23:59:15.000000000",1020,3025954.0]
["2020-04-01T16:59:15.000000000","2020-04-01T23:59:15.000000000",1130,832568548.445]
["2020-04-01T16:59:30.000000000","2020-04-01T23:59:30.000000000",1018,476081.2]
["2020-04-01T16:59:30.000000000","2020-04-01T23:59:30.000000000",1022,36.38362]
["2020-04-01T16:59:45.000000000","2020-04-01T23:59:45.000000000",1016,476500.0]
["2020-04-01T16:59:45.000000000","2020-04-01T23:59:45.000000000",1020,3025954.0]
["2020-04-01T16:59:45.000000000","2020-04-01T23:59:45.000000000",1130,833978945.6044]
["2020-04-01T17:00:00.000000000","2020-04-02T00:00:00.000000000",1018,477943.8]
["2020-04-01T17:00:00.000000000","2020-04-02T00:00:00.000000000",1022,36.49909]
["2020-04-01T17:00:15.000000000","2020-04-02T00:00:15.000000000",1016,476500.0]
["2020-04-01T17:00:15.000000000","2020-04-02T00:00:15.000000000",1020,3025955.0]
["2020-04-01T17:00:15.000000000","2020-04-02T00:00:15.000000000",1130,833179763.902]
["2020-04-01T17:00:30.000000000","2020-04-02T00:00:30.000000000",1018,476637.5]
["2020-04-01T17:00:30.000000000","2020-04-02T00:00:30.000000000",1022,36.56358]
["2020-04-01T17:00:45.000000000","2020-04-02T00:00:45.000000000",1016,476800.0]
["2020-04-01T17:00:45.000000000","2020-04-02T00:00:45.000000000",1020,3025955.0]
["2020-04-01T17:00:45.000000000","2020-04-02T00:00:45.000000000",1130,832716490.1915]
["2020-04-01T17:01:00.000000000","2020-04-02T00:01:00.000000000",1018,477487.5]
["2020-04-01T17:01:00.000000000","2020-04-02T00:01:00.000000000",1022,36.34593]
["2020-04-01T17:01:15.000000000","2020-04-02T00:01:15.000000000",1016,477100.0]
["2020-04-01T17:01:15.000000000","2020-04-02T00:01:15.000000000",1020,3025955.0]
["2020-04-01T17:01:15.000000000","2020-04-02T00:01:15.000000000",1130,833945633.1125]
["2020-04-01T17:01:30.000000000","2020-04-02T00:01:30.000000000",1018,476360.4]
["2020-04-01T17:01:30.000000000","2020-04-02T00:01:30.000000000",1022,36.29047]
["2020-04-01T17:01:45.000000000","2020-04-02T00:01:45.000000000",1016,476700.0]
["2020-04-01T17:01:45.000000000","2020-04-02T00:01:45.000000000",1020,3025955.0]
["2020-04-01T17:01:45.000000000","2020-04-02T00:01:45.000000000",1130,833945633.1125]
["2020-04-01T17:02:00.000000000","2020-04-02T00:02:00.000000000",1018,476345.8]
["2020-04-01T17:02:00.000000000","2020-04-02T00:02:00.000000000",1022,35.90857]
["2020-04-01T17:02:15.000000000","2020-04-02T00:02:15.000000000",1016,477100.0]
["2020-04-01T17:02:15.000000000","2020-04-02T00:02:15.000000000",1020,3025956.0]
["2020-04-01T17:02:15.000000000","2020-04-02T00:02:15.000000000",1130,834200996.8008]
["2020-04-01T17:02:30.000000000","2020-04-02T00:02:30.000000000",1018,476164.60000000003]
["2020-04-01T17:02:30.000000000","2020-04-02T00:02:30.000000000",1022,35.57117]
["2020-04-01T17:02:45.000000000","2020-04-02T00:02:45.000000000",1016,477200.0]
["2020-04-01T17:02:45.000000000","2020-04-02T00:02:45.000000000",1020,3025956.0]
["2020-04-01T17:02:45.000000000","2020-04-02T00:02:45.000000000",1130,834127163.4744]
["2020-04-01T17:03:00.000000000","2020-04-02T00:03:00.000000000",1018,476468.8]
["2020-04-01T17:03:00.000000000","2020-04-02T00:03:00.000000000",1022,35.37809]
["2020-04-01T17:03:15.000000000","2020-04-02T00:03:15.000000000",1016,477300.0]
["2020-04-01T17:03:15.000000000","2020-04-02T00:03:15.000000000",1020,3025956.0]
["2020-04-01T17:03:15.000000000","2020-04-02T00:03:15.000000000",1130,834301761.1356]
["2020-04-01T17:03:30.000000000","2020-04-02T00:03:30.000000000",1018,476431.2]
["2020-04-01T17:03:30.000000000","2020-04-02T00:03:30.000000000",1022,35.12714]
["2020-04-01T17:03:45.000000000","2020-04-02T00:03:45.000000000",1016,477200.0]
["2020-04-01T17:03:45.000000000","2020-04-02T00:03:45.000000000",1020,3025956.0]
["2020-04-01T17:03:45.000000000","2020-04-02T00:03:45.000000000",1130,833865418.2804]
["2020-04-01T17:04:00.000000000","2020-04-02T00:04:00.000000000",1018,478868.7]
["2020-04-01T17:04:00.000000000","2020-04-02T00:04:00.000000000",1022,34.66987]
["2020-04-01T17:04:15.000000000","2020-04-02T00:04:15.000000000",1016,477500.0]
["2020-04-01T17:04:15.000000000","2020-04-02T00:04:15.000000000",1020,3025957.0]
["2020-04-01T17:04:15.000000000","2020-04-02T00:04:15.000000000",1130,835531785.7755]
["2020-04-01T17:04:30.000000000","2020-04-02T00:04:30.000000000",1018,478591.7]
["2020-04-01T17:04:30.000000000","2020-04-02T00:04:30.000000000",1022,34.52995]
["2020-04-01T17:04:45.000000000","2020-04-02T00:04:45.000000000",1016,477100.0]
["2020-04-01T17:04:45.000000000","2020-04-02T00:04:45.000000000",1020,3025957.0]
["2020-04-01T17:04:45.000000000","2020-04-02T00:04:45.000000000",1130,834671808.7961]
["2020-04-01T17:05:00.000000000","2020-04-02T00:05:00.000000000",1018,478160.39999999997]
["2020-04-01T17:05:00.000000000","2020-04-02T00:05:00.000000000",1022,34.39233]
["2020-04-01T17:05:15.000000000","2020-04-02T00:05:15.000000000",1016,477100.0]
["2020-04-01T17:05:15.000000000","2020-04-02T00:05:15.000000000",1020,3025957.0]
["2020-04-01T17:05:15.000000000","2020-04-02T00:05:15.000000000",1130,833966458.2194]
["2020-04-01T17:05:30.000000000","2020-04-02T00:05:30.000000000",1018,476460.39999999997]
["2020-04-01T17:05:30.000000000","2020-04-02T00:05:30.000000000",1022,34.10155]
["2020-04-01T17:05:45.000000000","2020-04-02T00:05:45.000000000",1016,477200.0]
["2020-04-01T17:05:45.000000000","2020-04-02T00:05:45.000000000",1020,3025957.0]
["2020-04-01T17:05:45.000000000","2020-04-02T00:05:45.000000000",1130,834208232.1837]
["2020-04-01T17:06:00.000000000","2020-04-02T00:06:00.000000000",1018,476612.5]
["2020-04-01T17:06:00.000000000","2020-04-02T00:06:00.000000000",1022,34.02605]
["2020-04-01T17:06:15.000000000","2020-04-02T00:06:15.000000000",1016,477100.0]
["2020-04-01T17:06:15.000000000","2020-04-02T00:06:15.000000000",1020,3025957.0]
["2020-04-01T17:06:15.000000000","2020-04-02T00:06:15.000000000",1130,834537456.3053]
["2020-04-01T17:06:30.000000000","2020-04-02T00:06:30.000000000",1018,477243.7]
["2020-04-01T17:06:30.000000000","2020-04-02T00:06:30.000000000",1022,34.16148]
["2020-04-01T17:06:45.000000000","2020-04-02T00:06:45.000000000",1016,477100.0]
["2020-04-01T17:06:45.000000000","2020-04-02T00:06:45.000000000",1020,3025958.0]
["2020-04-01T17:06:45.000000000","2020-04-02T00:06:45.000000000",1130,833644166.7008]
["2020-04-01T17:07:00.000000000","2020-04-02T00:07:00.000000000",1018,476631.3]
["2020-04-01T17:07:00.000000000","2020-04-02T00:07:00.000000000",1022,34.03275]
["2020-04-01T17:07:15.000000000","2020-04-02T00:07:15.000000000",1016,477200.0]
["2020-04-01T17:07:15.000000000","2020-04-02T00:07:15.000000000",1020,3025958.0]
["2020-04-01T17:07:15.000000000","2020-04-02T00:07:15.000000000",1130,834356174.6182]
["2020-04-01T17:07:30.000000000","2020-04-02T00:07:30.000000000",1018,476289.60000000003]
["2020-04-01T17:07:30.000000000","2020-04-02T00:07:30.000000000",1022,34.07044]
["2020-04-01T17:07:45.000000000","2020-04-02T00:07:45.000000000",1016,477200.0]
["2020-04-01T17:07:45.000000000","2020-04-02T00:07:45.000000000",1020,3025958.0]
["2020-04-01T17:07:45.000000000","2020-04-02T00:07:45.000000000",1130,834658467.8224]
["2020-04-01T17:08:00.000000000","2020-04-02T00:08:00.000000000",1018,476454.2]
["2020-04-01T17:08:00.000000000","2020-04-02T00:08:00.000000000",1022,34.21472]
["2020-04-01T17:08:15.000000000","2020-04-02T00:08:15.000000000",1016,477200.0]
["2020-04-01T17:08:15.000000000","2020-04-02T00:08:15.000000000",1020,3025958.0]
["2020-04-01T17:08:15.000000000","2020-04-02T00:08:15.000000000",1130,833557019.1104]
["2020-04-01T17:08:30.000000000","2020-04-02T00:08:30.000000000",1018,476539.60000000003]
["2020-04-01T17:08:30.000000000","2020-04-02T00:08:30.000000000",1022,34.31242]
["2020-04-01T17:08:45.000000000","2020-04-02T00:08:45.000000000",1016,477600.0]
["2020-04-01T17:08:45.000000000","2020-04-02T00:08:45.000000000",1020,3025958.0]
["2020-04-01T17:08:45.000000000","2020-04-02T00:08:45.000000000",1130,834584634.4472]
["2020-04-01T17:09:00.000000000","2020-04-02T00:09:00.000000000",1018,478797.9]
["2020-04-01T17:09:00.000000000","2020-04-02T00:09:00.000000000",1022,34.33241]
["2020-04-01T17:09:15.000000000","2020-04-02T00:09:15.000000000",1016,477700.0]
["2020-04-01T17:09:15.000000000","2020-04-02T00:09:15.000000000",1020,3025959.0]
["2020-04-01T17:09:15.000000000","2020-04-02T00:09:15.000000000",1130,835578937.7871]
["2020-04-01T17:09:30.000000000","2020-04-02T00:09:30.000000000",1018,478718.8]
["2020-04-01T17:09:30.000000000","2020-04-02T00:09:30.000000000",1022,34.1925]
["2020-04-01T17:09:45.000000000","2020-04-02T00:09:45.000000000",1016,477800.0]
["2020-04-01T17:09:45.000000000","2020-04-02T00:09:45.000000000",1020,3025959.0]
["2020-04-01T17:09:45.000000000","2020-04-02T00:09:45.000000000",1130,834477488.7111]
["2020-04-01T17:10:00.000000000","2020-04-02T00:10:00.000000000",1018,476766.7]
["2020-04-01T17:10:00.000000000","2020-04-02T00:10:00.000000000",1022,34.04156]
["2020-04-01T17:10:15.000000000","2020-04-02T00:10:15.000000000",1016,477200.0]
["2020-04-01T17:10:15.000000000","2020-04-02T00:10:15.000000000",1020,3025959.0]
["2020-04-01T17:10:15.000000000","2020-04-02T00:10:15.000000000",1130,834464174.4915]
["2020-04-01T17:10:30.000000000","2020-04-02T00:10:30.000000000",1018,476901.8]
["2020-04-01T17:10:30.000000000","2020-04-02T00:10:30.000000000",1022,33.77582]
["2020-04-01T17:10:45.000000000","2020-04-02T00:10:45.000000000",1016,477300.0]
["2020-04-01T17:10:45.000000000","2020-04-02T00:10:45.000000000",1020,3025959.0]
["2020-04-01T17:10:45.000000000","2020-04-02T00:10:45.000000000",1130,835380737.4726]
["2020-04-01T17:11:00.000000000","2020-04-02T00:11:00.000000000",1018,479031.3]
["2020-04-01T17:11:00.000000000","2020-04-02T00:11:00.000000000",1022,33.41777]
["2020-04-01T17:11:15.000000000","2020-04-02T00:11:15.000000000",1016,477500.0]
["2020-04-01T17:11:15.000000000","2020-04-02T00:11:15.000000000",1020,3025960.0]
["2020-04-01T17:11:15.000000000","2020-04-02T00:11:15.000000000",1130,834934381.848]
["2020-04-01T17:11:30.000000000","2020-04-02T00:11:30.000000000",1018,478422.9]
["2020-04-01T17:11:30.000000000","2020-04-02T00:11:30.000000000",1022,33.36222]
["2020-04-01T17:11:45.000000000","2020-04-02T00:11:45.000000000",1016,477700.0]
["2020-04-01T17:11:45.000000000","2020-04-02T00:11:45.000000000",1020,3025960.0]
["2020-04-01T17:11:45.000000000","2020-04-02T00:11:45.000000000",1130,834282892.66]
["2020-04-01T17:12:00.000000000","2020-04-02T00:12:00.000000000",1018,476993.7]
["2020-04-01T17:12:00.000000000","2020-04-02T00:12:00.000000000",1022,33.09585]
["2020-04-01T17:12:15.000000000","2020-04-02T00:12:15.000000000",1016,477500.0]
["2020-04-01T17:12:15.000000000","2020-04-02T00:12:15.000000000",1020,3025960.0]
["2020-04-01T17:12:15.000000000","2020-04-02T00:12:15.000000000",1130,834672333.712]
["2020-04-01T17:12:30.000000000","2020-04-02T00:12:30.000000000",1018,476404.2]
["2020-04-01T17:12:30.000000000","2020-04-02T00:12:30.000000000",1022,32.67401]
["2020-04-01T17:12:45.000000000","2020-04-02T00:12:45.000000000",1016,477600.0]
["2020-04-01T17:12:45.000000000","2020-04-02T00:12:45.000000000",1020,3025960.0]
["2020-04-01T17:12:45.000000000","2020-04-02T00:12:45.000000000",1130,834692607.644]
["2020-04-01T17:13:00.000000000","2020-04-02T00:13:00.000000000",1018,476364.6]
["2020-04-01T17:13:00.000000000","2020-04-02T00:13:00.000000000",1022,32.44767]
["2020-04-01T17:13:15.000000000","2020-04-02T00:13:15.000000000",1016,477400.0]
["2020-04-01T17:13:15.000000000","2020-04-02T00:13:15.000000000",1020,3025960.0]
["2020-04-01T17:13:15.000000000","2020-04-02T00:13:15.000000000",1130,833947011.1]
["2020-04-01T17:13:30.000000000","2020-04-02T00:13:30.000000000",1018,476375.0]
["2020-04-01T17:13:30.000000000","2020-04-02T00:13:30.000000000",1022,32.22344]
["2020-04-01T17:13:45.000000000","2020-04-02T00:13:45.000000000",1016,477800.0]
["2020-04-01T17:13:45.000000000","2020-04-02T00:13:45.000000000",1020,3025961.0]
["2020-04-01T17:13:45.000000000","2020-04-02T00:13:45.000000000",1130,834686226.3737]
["2020-04-01T17:14:00.000000000","2020-04-02T00:14:00.000000000",1018,476191.7]
["2020-04-01T17:14:00.000000000","2020-04-02T00:14:00.000000000",1022,31.6418]
["2020-04-01T17:14:15.000000000","2020-04-02T00:14:15.000000000",1016,477500.0]
["2020-04-01T17:14:15.000000000","2020-04-02T00:14:15.000000000",1020,3025961.0]
["2020-04-01T17:14:15.000000000","2020-04-02T00:14:15.000000000",1130,834827236.1563]
["2020-04-01T17:14:30.000000000","2020-04-02T00:14:30.000000000",1018,476277.10000000003]
["2020-04-01T17:14:30.000000000","2020-04-02T00:14:30.000000000",1022,31.10007]
["2020-04-01T17:14:45.000000000","2020-04-02T00:14:45.000000000",1016,477400.0]
["2020-04-01T17:14:45.000000000","2020-04-02T00:14:45.000000000",1020,3025961.0]
["2020-04-01T17:14:45.000000000","2020-04-02T00:14:45.000000000",1130,833577816.8594]
["2020-04-01T17:15:00.000000000","2020-04-02T00:15:00.000000000",1018,476252.1]
["2020-04-01T17:15:00.000000000","2020-04-02T00:15:00.000000000",1022,30.34079]
["2020-04-01T17:15:15.000000000","2020-04-02T00:15:15.000000000",1016,477400.0]
["2020-04-01T17:15:15.000000000","2020-04-02T00:15:15.000000000",1020,3025961.0]
["2020-04-01T17:15:15.000000000","2020-04-02T00:15:15.000000000",1130,834928303.2537]
["2020-04-01T17:15:30.000000000","2020-04-02T00:15:30.000000000",1018,476339.60000000003]
["2020-04-01T17:15:30.000000000","2020-04-02T00:15:30.000000000",1022,29.737]
["2020-04-01T17:15:45.000000000","2020-04-02T00:15:45.000000000",1016,477300.0]
["2020-04-01T17:15:45.000000000","2020-04-02T00:15:45.000000000",1020,3025962.0]
["2020-04-01T17:15:45.000000000","2020-04-02T00:15:45.000000000",1130,834727050.1062]
["2020-04-01T17:16:00.000000000","2020-04-02T00:16:00.000000000",1018,476416.7]
["2020-04-01T17:16:00.000000000","2020-04-02T00:16:00.000000000",1022,29.48166]
["2020-04-01T17:16:15.000000000","2020-04-02T00:16:15.000000000",1016,477200.0]
["2020-04-01T17:16:15.000000000","2020-04-02T00:16:15.000000000",1020,3025962.0]
["2020-04-01T17:16:15.000000000","2020-04-02T00:16:15.000000000",1130,833873728.8222]
["2020-04-01T17:16:30.000000000","2020-04-02T00:16:30.000000000",1018,476654.2]
["2020-04-01T17:16:30.000000000","2020-04-02T00:16:30.000000000",1022,28.74912]
["2020-04-01T17:16:45.000000000","2020-04-02T00:16:45.000000000",1016,477100.0]
["2020-04-01T17:16:45.000000000","2020-04-02T00:16:45.000000000",1020,3025962.0]
["2020-04-01T17:16:45.000000000","2020-04-02T00:16:45.000000000",1130,833481261.5508]
["2020-04-01T17:17:00.000000000","2020-04-02T00:17:00.000000000",1018,476645.8]
["2020-04-01T17:17:00.000000000","2020-04-02T00:17:00.000000000",1022,28.1653]
["2020-04-01T17:17:15.000000000","2020-04-02T00:17:15.000000000",1016,477400.0]
["2020-04-01T17:17:15.000000000","2020-04-02T00:17:15.000000000",1020,3025962.0]
["2020-04-01T17:17:15.000000000","2020-04-02T00:17:15.000000000",1130,833464013.5674]
["2020-04-01T17:17:30.000000000","2020-04-02T00:17:30.000000000",1018,476520.8]
["2020-04-01T17:17:30.000000000","2020-04-02T00:17:30.000000000",1022,27.67242]
["2020-04-01T17:17:45.000000000","2020-04-02T00:17:45.000000000",1016,477000.0]
["2020-04-01T17:17:45.000000000","2020-04-02T00:17:45.000000000",1020,3025962.0]
["2020-04-01T17:17:45.000000000","2020-04-02T00:17:45.000000000",1130,832758661.8252]
["2020-04-01T17:18:00.000000000","2020-04-02T00:18:00.000000000",1018,477429.19999999995]
["2020-04-01T17:18:00.000000000","2020-04-02T00:18:00.000000000",1022,27.09515]
["2020-04-01T17:18:15.000000000","2020-04-02T00:18:15.000000000",1016,476800.0]
["2020-04-01T17:18:15.000000000","2020-04-02T00:18:15.000000000",1020,3025962.0]
["2020-04-01T17:18:15.000000000","2020-04-02T00:18:15.000000000",1130,833672199.753]
["2020-04-01T17:18:30.000000000","2020-04-02T00:18:30.000000000",1018,476658.3]
["2020-04-01T17:18:30.000000000","2020-04-02T00:18:30.000000000",1022,26.49364]
["2020-04-01T17:18:45.000000000","2020-04-02T00:18:45.000000000",1016,477300.0]
["2020-04-01T17:18:45.000000000","2020-04-02T00:18:45.000000000",1020,3025963.0]
["2020-04-01T17:18:45.000000000","2020-04-02T00:18:45.000000000",1130,834008357.1525]
["2020-04-01T17:19:00.000000000","2020-04-02T00:19:00.000000000",1018,476972.89999999997]
["2020-04-01T17:19:00.000000000","2020-04-02T00:19:00.000000000",1022,25.87641]
["2020-04-01T17:19:15.000000000","2020-04-02T00:19:15.000000000",1016,476800.0]
["2020-04-01T17:19:15.000000000","2020-04-02T00:19:15.000000000",1020,3025963.0]
["2020-04-01T17:19:15.000000000","2020-04-02T00:19:15.000000000",1130,832698115.1735]
["2020-04-01T17:19:30.000000000","2020-04-02T00:19:30.000000000",1018,477904.2]
["2020-04-01T17:19:30.000000000","2020-04-02T00:19:30.000000000",1022,25.2304]
["2020-04-01T17:19:45.000000000","2020-04-02T00:19:45.000000000",1016,476700.0]
["2020-04-01T17:19:45.000000000","2020-04-02T00:19:45.000000000",1020,3025963.0]
["2020-04-01T17:19:45.000000000","2020-04-02T00:19:45.000000000",1130,834229857.6441]
["2020-04-01T17:20:00.000000000","2020-04-02T00:20:00.000000000",1018,477775.0]
["2020-04-01T17:20:00.000000000","2020-04-02T00:20:00.000000000",1022,24.93291]
["2020-04-01T17:20:15.000000000","2020-04-02T00:20:15.000000000",1016,476900.0]
["2020-04-01T17:20:15.000000000","2020-04-02T00:20:15.000000000",1020,3025963.0]
["2020-04-01T17:20:15.000000000","2020-04-02T00:20:15.000000000",1130,833793211.1832]
["2020-04-01T17:20:30.000000000","2020-04-02T00:20:30.000000000",1018,477706.2]
["2020-04-01T17:20:30.000000000","2020-04-02T00:20:30.000000000",1022,24.20033]
["2020-04-01T17:20:45.000000000","2020-04-02T00:20:45.000000000",1016,477100.0]
["2020-04-01T17:20:45.000000000","2020-04-02T00:20:45.000000000",1020,3025964.0]
["2020-04-01T17:20:45.000000000","2020-04-02T00:20:45.000000000",1130,832772526.476]
["2020-04-01T17:21:00.000000000","2020-04-02T00:21:00.000000000",1018,477258.30000000005]
["2020-04-01T17:21:00.000000000","2020-04-02T00:21:00.000000000",1022,23.58091]
["2020-04-01T17:21:15.000000000","2020-04-02T00:21:15.000000000",1016,476500.0]
["2020-04-01T17:21:15.000000000","2020-04-02T00:21:15.000000000",1020,3025964.0]
["2020-04-01T17:21:15.000000000","2020-04-02T00:21:15.000000000",1130,833395572.4636]
["2020-04-01T17:21:30.000000000","2020-04-02T00:21:30.000000000",1018,477633.30000000005]
["2020-04-01T17:21:30.000000000","2020-04-02T00:21:30.000000000",1022,23.03257]
["2020-04-01T17:21:45.000000000","2020-04-02T00:21:45.000000000",1016,476900.0]
["2020-04-01T17:21:45.000000000","2020-04-02T00:21:45.000000000",1020,3025964.0]
["2020-04-01T17:21:45.000000000","2020-04-02T00:21:45.000000000",1130,833269692.3612]
["2020-04-01T17:22:00.000000000","2020-04-02T00:22:00.000000000",1018,477489.6]
["2020-04-01T17:22:00.000000000","2020-04-02T00:22:00.000000000",1022,22.7173]
["2020-04-01T17:22:15.000000000","2020-04-02T00:22:15.000000000",1016,476800.0]
["2020-04-01T17:22:15.000000000","2020-04-02T00:22:15.000000000",1020,3025964.0]
["2020-04-01T17:22:15.000000000","2020-04-02T00:22:15.000000000",1130,832645133.3916]
["2020-04-01T17:22:30.000000000","2020-04-02T00:22:30.000000000",1018,477827.1]
["2020-04-01T17:22:30.000000000","2020-04-02T00:22:30.000000000",1022,22.19789]
["2020-04-01T17:22:45.000000000","2020-04-02T00:22:45.000000000",1016,476400.0]
["2020-04-01T17:22:45.000000000","2020-04-02T00:22:45.000000000",1020,3025964.0]
["2020-04-01T17:22:45.000000000","2020-04-02T00:22:45.000000000",1130,833115065.6008]
["2020-04-01T17:23:00.000000000","2020-04-02T00:23:00.000000000",1018,477733.3]
["2020-04-01T17:23:00.000000000","2020-04-02T00:23:00.000000000",1022,21.51189]
["2020-04-01T17:23:15.000000000","2020-04-02T00:23:15.000000000",1016,476700.0]
["2020-04-01T17:23:15.000000000","2020-04-02T00:23:15.000000000",1020,3025964.0]
["2020-04-01T17:23:15.000000000","2020-04-02T00:23:15.000000000",1130,833657015.7532]
["2020-04-01T17:23:30.000000000","2020-04-02T00:23:30.000000000",1018,477187.5]
["2020-04-01T17:23:30.000000000","2020-04-02T00:23:30.000000000",1022,21.17439]
["2020-04-01T17:23:45.000000000","2020-04-02T00:23:45.000000000",1016,476500.0]
["2020-04-01T17:23:45.000000000","2020-04-02T00:23:45.000000000",1020,3025965.0]
["2020-04-01T17:23:45.000000000","2020-04-02T00:23:45.000000000",1130,832282595.355]
["2020-04-01T17:24:00.000000000","2020-04-02T00:24:00.000000000",1018,477472.89999999997]
["2020-04-01T17:24:00.000000000","2020-04-02T00:24:00.000000000",1022,20.84592]
["2020-04-01T17:24:15.000000000","2020-04-02T00:24:15.000000000",1016,476300.0]
["2020-04-01T17:24:15.000000000","2020-04-02T00:24:15.000000000",1020,3025965.0]
["2020-04-01T17:24:15.000000000","2020-04-02T00:24:15.000000000",1130,832625134.593]
["2020-04-01T17:24:30.000000000","2020-04-02T00:24:30.000000000",1018,477735.4]
["2020-04-01T17:24:30.000000000","2020-04-02T00:24:30.000000000",1022,20.34639]
["2020-04-01T17:24:45.000000000","2020-04-02T00:24:45.000000000",1016,476600.0]
["2020-04-01T17:24:45.000000000","2020-04-02T00:24:45.000000000",1020,3025965.0]
["2020-04-01T17:24:45.000000000","2020-04-02T00:24:45.000000000",1130,833505085.215]
["2020-04-01T17:25:00.000000000","2020-04-02T00:25:00.000000000",1018,477806.2]
["2020-04-01T17:25:00.000000000","2020-04-02T00:25:00.000000000",1022,20.08886]
["2020-04-01T17:25:15.000000000","2020-04-02T00:25:15.000000000",1016,476600.0]
["2020-04-01T17:25:15.000000000","2020-04-02T00:25:15.000000000",1020,3025965.0]
["2020-04-01T17:25:15.000000000","2020-04-02T00:25:15.000000000",1130,832316183.5665]
["2020-04-01T17:25:30.000000000","2020-04-02T00:25:30.000000000",1018,477627.1]
["2020-04-01T17:25:30.000000000","2020-04-02T00:25:30.000000000",1022,19.77807]
["2020-04-01T17:25:45.000000000","2020-04-02T00:25:45.000000000",1016,476300.0]
["2020-04-01T17:25:45.000000000","2020-04-02T00:25:45.000000000",1020,3025965.0]
["2020-04-01T17:25:45.000000000","2020-04-02T00:25:45.000000000",1130,833390703.738]
["2020-04-01T17:26:00.000000000","2020-04-02T00:26:00.000000000",1018,477818.8]
["2020-04-01T17:26:00.000000000","2020-04-02T00:26:00.000000000",1022,19.88025]
["2020-04-01T17:26:15.000000000","2020-04-02T00:26:15.000000000",1016,476900.0]
["2020-04-01T17:26:15.000000000","2020-04-02T00:26:15.000000000",1020,3025965.0]
["2020-04-01T17:26:15.000000000","2020-04-02T00:26:15.000000000",1130,833867595.822]
["2020-04-01T17:26:30.000000000","2020-04-02T00:26:30.000000000",1018,477468.8]
["2020-04-01T17:26:30.000000000","2020-04-02T00:26:30.000000000",1022,20.88144]
["2020-04-01T17:26:45.000000000","2020-04-02T00:26:45.000000000",1016,476800.0]
["2020-04-01T17:26:45.000000000","2020-04-02T00:26:45.000000000",1020,3025965.0]
["2020-04-01T17:26:45.000000000","2020-04-02T00:26:45.000000000",1130,832692311.016]
["2020-04-01T17:27:00.000000000","2020-04-02T00:27:00.000000000",1018,476068.8]
["2020-04-01T17:27:00.000000000","2020-04-02T00:27:00.000000000",1022,23.6853]
["2020-04-01T17:27:15.000000000","2020-04-02T00:27:15.000000000",1016,477200.0]
["2020-04-01T17:27:15.000000000","2020-04-02T00:27:15.000000000",1020,3025966.0]
["2020-04-01T17:27:15.000000000","2020-04-02T00:27:15.000000000",1130,833754095.0712]
["2020-04-01T17:27:30.000000000","2020-04-02T00:27:30.000000000",1018,476212.5]
["2020-04-01T17:27:30.000000000","2020-04-02T00:27:30.000000000",1022,26.26272]
["2020-04-01T17:27:45.000000000","2020-04-02T00:27:45.000000000",1016,476900.0]
["2020-04-01T17:27:45.000000000","2020-04-02T00:27:45.000000000",1020,3025966.0]
["2020-04-01T17:27:45.000000000","2020-04-02T00:27:45.000000000",1130,833957439.9864]
["2020-04-01T17:28:00.000000000","2020-04-02T00:28:00.000000000",1018,476312.5]
["2020-04-01T17:28:00.000000000","2020-04-02T00:28:00.000000000",1022,27.19731]
["2020-04-01T17:28:15.000000000","2020-04-02T00:28:15.000000000",1016,476800.0]
["2020-04-01T17:28:15.000000000","2020-04-02T00:28:15.000000000",1020,3025966.0]
["2020-04-01T17:28:15.000000000","2020-04-02T00:28:15.000000000",1130,833626096.7094]
["2020-04-01T17:28:30.000000000","2020-04-02T00:28:30.000000000",1018,476345.8]
["2020-04-01T17:28:30.000000000","2020-04-02T00:28:30.000000000",1022,27.02195]
["2020-04-01T17:28:45.000000000","2020-04-02T00:28:45.000000000",1016,477000.0]
["2020-04-01T17:28:45.000000000","2020-04-02T00:28:45.000000000",1020,3025966.0]
["2020-04-01T17:28:45.000000000","2020-04-02T00:28:45.000000000",1130,833814311.7946]
["2020-04-01T17:29:00.000000000","2020-04-02T00:29:00.000000000",1018,476325.0]
["2020-04-01T17:29:00.000000000","2020-04-02T00:29:00.000000000",1022,26.5579]
["2020-04-01T17:29:15.000000000","2020-04-02T00:29:15.000000000",1016,477100.0]
["2020-04-01T17:29:15.000000000","2020-04-02T00:29:15.000000000",1020,3025966.0]
["2020-04-01T17:29:15.000000000","2020-04-02T00:29:15.000000000",1130,834465802.2744]
["2020-04-01T17:29:30.000000000","2020-04-02T00:29:30.000000000",1018,476291.7]
["2020-04-01T17:29:30.000000000","2020-04-02T00:29:30.000000000",1022,25.90525]
["2020-04-01T17:29:45.000000000","2020-04-02T00:29:45.000000000",1016,476900.0]
["2020-04-01T17:29:45.000000000","2020-04-02T00:29:45.000000000",1020,3025967.0]
["2020-04-01T17:29:45.000000000","2020-04-02T00:29:45.000000000",1130,833465390.7559]
["2020-04-01T17:30:00.000000000","2020-04-02T00:30:00.000000000",1018,476254.2]
["2020-04-01T17:30:00.000000000","2020-04-02T00:30:00.000000000",1022,25.37247]
["2020-04-01T17:30:15.000000000","2020-04-02T00:30:15.000000000",1016,476900.0]
["2020-04-01T17:30:15.000000000","2020-04-02T00:30:15.000000000",1020,3025967.0]
["2020-04-01T17:30:15.000000000","2020-04-02T00:30:15.000000000",1130,833834861.3266]
["2020-04-01T17:30:30.000000000","2020-04-02T00:30:30.000000000",1018,476497.9]
["2020-04-01T17:30:30.000000000","2020-04-02T00:30:30.000000000",1022,25.92965]
["2020-04-01T17:30:45.000000000","2020-04-02T00:30:45.000000000",1016,477200.0]
["2020-04-01T17:30:45.000000000","2020-04-02T00:30:45.000000000",1020,3025967.0]
["2020-04-01T17:30:45.000000000","2020-04-02T00:30:45.000000000",1130,834278165.4921]
["2020-04-01T17:31:00.000000000","2020-04-02T00:31:00.000000000",1018,476208.3]
["2020-04-01T17:31:00.000000000","2020-04-02T00:31:00.000000000",1022,26.08068]
["2020-04-01T17:31:15.000000000","2020-04-02T00:31:15.000000000",1016,476900.0]
["2020-04-01T17:31:15.000000000","2020-04-02T00:31:15.000000000",1020,3025967.0]
["2020-04-01T17:31:15.000000000","2020-04-02T00:31:15.000000000",1130,833290489.8633]
["2020-04-01T17:31:30.000000000","2020-04-02T00:31:30.000000000",1018,476256.3]
["2020-04-01T17:31:30.000000000","2020-04-02T00:31:30.000000000",1022,26.12729]
["2020-04-01T17:31:45.000000000","2020-04-02T00:31:45.000000000",1016,477100.0]
["2020-04-01T17:31:45.000000000","2020-04-02T00:31:45.000000000",1020,3025967.0]
["2020-04-01T17:31:45.000000000","2020-04-02T00:31:45.000000000",1130,834291782.3436]
["2020-04-01T17:32:00.000000000","2020-04-02T00:32:00.000000000",1018,476370.8]
["2020-04-01T17:32:00.000000000","2020-04-02T00:32:00.000000000",1022,26.05404]
["2020-04-01T17:32:15.000000000","2020-04-02T00:32:15.000000000",1016,477100.0]
["2020-04-01T17:32:15.000000000","2020-04-02T00:32:15.000000000",1020,3025967.0]
["2020-04-01T17:32:15.000000000","2020-04-02T00:32:15.000000000",1130,834392244.448]
["2020-04-01T17:32:30.000000000","2020-04-02T00:32:30.000000000",1018,477739.6]
["2020-04-01T17:32:30.000000000","2020-04-02T00:32:30.000000000",1022,25.47458]
["2020-04-01T17:32:45.000000000","2020-04-02T00:32:45.000000000",1016,477200.0]
["2020-04-01T17:32:45.000000000","2020-04-02T00:32:45.000000000",1020,3025967.0]
["2020-04-01T17:32:45.000000000","2020-04-02T00:32:45.000000000",1130,833505636.117]
["2020-04-01T17:33:00.000000000","2020-04-02T00:33:00.000000000",1018,476131.3]
["2020-04-01T17:33:00.000000000","2020-04-02T00:33:00.000000000",1022,23.00152]
["2020-04-01T17:33:15.000000000","2020-04-02T00:33:15.000000000",1016,477000.0]
["2020-04-01T17:33:15.000000000","2020-04-02T00:33:15.000000000",1020,3025968.0]
["2020-04-01T17:33:15.000000000","2020-04-02T00:33:15.000000000",1130,834097185.7152]
["2020-04-01T17:33:30.000000000","2020-04-02T00:33:30.000000000",1018,477368.7]
["2020-04-01T17:33:30.000000000","2020-04-02T00:33:30.000000000",1022,20.23092]
["2020-04-01T17:33:45.000000000","2020-04-02T00:33:45.000000000",1016,476700.0]
["2020-04-01T17:33:45.000000000","2020-04-02T00:33:45.000000000",1020,3025968.0]
["2020-04-01T17:33:45.000000000","2020-04-02T00:33:45.000000000",1130,833519225.8272]
["2020-04-01T17:34:00.000000000","2020-04-02T00:34:00.000000000",1018,477760.4]
["2020-04-01T17:34:00.000000000","2020-04-02T00:34:00.000000000",1022,20.08218]
["2020-04-01T17:34:15.000000000","2020-04-02T00:34:15.000000000",1016,476300.0]
["2020-04-01T17:34:15.000000000","2020-04-02T00:34:15.000000000",1020,3025968.0]
["2020-04-01T17:34:15.000000000","2020-04-02T00:34:15.000000000",1130,832484949.9648]
["2020-04-01T17:34:30.000000000","2020-04-02T00:34:30.000000000",1018,476535.39999999997]
["2020-04-01T17:34:30.000000000","2020-04-02T00:34:30.000000000",1022,20.11333]
["2020-04-01T17:34:45.000000000","2020-04-02T00:34:45.000000000",1016,476400.0]
["2020-04-01T17:34:45.000000000","2020-04-02T00:34:45.000000000",1020,3025968.0]
["2020-04-01T17:34:45.000000000","2020-04-02T00:34:45.000000000",1130,833317998.9552]
["2020-04-01T17:35:00.000000000","2020-04-02T00:35:00.000000000",1018,477937.5]
["2020-04-01T17:35:00.000000000","2020-04-02T00:35:00.000000000",1022,20.31752]
["2020-04-01T17:35:15.000000000","2020-04-02T00:35:15.000000000",1016,476900.0]
["2020-04-01T17:35:15.000000000","2020-04-02T00:35:15.000000000",1020,3025968.0]
["2020-04-01T17:35:15.000000000","2020-04-02T00:35:15.000000000",1130,833720755.296]
["2020-04-01T17:35:30.000000000","2020-04-02T00:35:30.000000000",1018,476114.6]
["2020-04-01T17:35:30.000000000","2020-04-02T00:35:30.000000000",1022,20.23987]
["2020-04-01T17:35:45.000000000","2020-04-02T00:35:45.000000000",1016,476500.0]
["2020-04-01T17:35:45.000000000","2020-04-02T00:35:45.000000000",1020,3025968.0]
["2020-04-01T17:35:45.000000000","2020-04-02T00:35:45.000000000",1130,832867734.9168]
["2020-04-01T17:36:00.000000000","2020-04-02T00:36:00.000000000",1018,477872.9]
["2020-04-01T17:36:00.000000000","2020-04-02T00:36:00.000000000",1022,20.44633]
["2020-04-01T17:36:15.000000000","2020-04-02T00:36:15.000000000",1016,476300.0]
["2020-04-01T17:36:15.000000000","2020-04-02T00:36:15.000000000",1020,3025968.0]
["2020-04-01T17:36:15.000000000","2020-04-02T00:36:15.000000000",1130,833640264.5472]
["2020-04-01T17:36:30.000000000","2020-04-02T00:36:30.000000000",1018,477860.4]
["2020-04-01T17:36:30.000000000","2020-04-02T00:36:30.000000000",1022,20.25762]
["2020-04-01T17:36:45.000000000","2020-04-02T00:36:45.000000000",1016,476600.0]
["2020-04-01T17:36:45.000000000","2020-04-02T00:36:45.000000000",1020,3025968.0]
["2020-04-01T17:36:45.000000000","2020-04-02T00:36:45.000000000",1130,832921294.5504]
["2020-04-01T17:37:00.000000000","2020-04-02T00:37:00.000000000",1018,476239.6]
["2020-04-01T17:37:00.000000000","2020-04-02T00:37:00.000000000",1022,20.26871]
["2020-04-01T17:37:15.000000000","2020-04-02T00:37:15.000000000",1016,476500.0]
["2020-04-01T17:37:15.000000000","2020-04-02T00:37:15.000000000",1020,3025969.0]
["2020-04-01T17:37:15.000000000","2020-04-02T00:37:15.000000000",1130,832968774.9246]
["2020-04-01T17:37:30.000000000","2020-04-02T00:37:30.000000000",1018,476137.5]
["2020-04-01T17:37:30.000000000","2020-04-02T00:37:30.000000000",1022,20.43078]
["2020-04-01T17:37:45.000000000","2020-04-02T00:37:45.000000000",1016,476300.0]
["2020-04-01T17:37:45.000000000","2020-04-02T00:37:45.000000000",1020,3025969.0]
["2020-04-01T17:37:45.000000000","2020-04-02T00:37:45.000000000",1130,833909246.0898]
["2020-04-01T17:38:00.000000000","2020-04-02T00:38:00.000000000",1018,476489.6]
["2020-04-01T17:38:00.000000000","2020-04-02T00:38:00.000000000",1022,21.23884]
["2020-04-01T17:38:15.000000000","2020-04-02T00:38:15.000000000",1016,476800.0]
["2020-04-01T17:38:15.000000000","2020-04-02T00:38:15.000000000",1020,3025969.0]
["2020-04-01T17:38:15.000000000","2020-04-02T00:38:15.000000000",1130,833684719.19]
["2020-04-01T17:38:30.000000000","2020-04-02T00:38:30.000000000",1018,476281.3]
["2020-04-01T17:38:30.000000000","2020-04-02T00:38:30.000000000",1022,22.39099]
["2020-04-01T17:38:45.000000000","2020-04-02T00:38:45.000000000",1016,476500.0]
["2020-04-01T17:38:45.000000000","2020-04-02T00:38:45.000000000",1020,3025969.0]
["2020-04-01T17:38:45.000000000","2020-04-02T00:38:45.000000000",1130,832901598.4128]
["2020-04-01T17:39:00.000000000","2020-04-02T00:39:00.000000000",1018,478081.2]
["2020-04-01T17:39:00.000000000","2020-04-02T00:39:00.000000000",1022,22.80839]
["2020-04-01T17:39:15.000000000","2020-04-02T00:39:15.000000000",1016,477100.0]
["2020-04-01T17:39:15.000000000","2020-04-02T00:39:15.000000000",1020,3025969.0]
["2020-04-01T17:39:15.000000000","2020-04-02T00:39:15.000000000",1130,834063570.5088]
["2020-04-01T17:39:30.000000000","2020-04-02T00:39:30.000000000",1018,478350.0]
["2020-04-01T17:39:30.000000000","2020-04-02T00:39:30.000000000",1022,22.88162]
["2020-04-01T17:39:45.000000000","2020-04-02T00:39:45.000000000",1016,477100.0]
["2020-04-01T17:39:45.000000000","2020-04-02T00:39:45.000000000",1020,3025969.0]
["2020-04-01T17:39:45.000000000","2020-04-02T00:39:45.000000000",1130,834775883.6114]
["2020-04-01T17:40:00.000000000","2020-04-02T00:40:00.000000000",1018,476608.3]
["2020-04-01T17:40:00.000000000","2020-04-02T00:40:00.000000000",1022,22.43323]
["2020-04-01T17:40:15.000000000","2020-04-02T00:40:15.000000000",1016,477400.0]
["2020-04-01T17:40:15.000000000","2020-04-02T00:40:15.000000000",1020,3025970.0]
["2020-04-01T17:40:15.000000000","2020-04-02T00:40:15.000000000",1130,833627501.27]
["2020-04-01T17:40:30.000000000","2020-04-02T00:40:30.000000000",1018,476468.8]
["2020-04-01T17:40:30.000000000","2020-04-02T00:40:30.000000000",1022,21.72601]
["2020-04-01T17:40:45.000000000","2020-04-02T00:40:45.000000000",1016,476800.0]
["2020-04-01T17:40:45.000000000","2020-04-02T00:40:45.000000000",1020,3025970.0]
["2020-04-01T17:40:45.000000000","2020-04-02T00:40:45.000000000",1130,834688708.949]
["2020-04-01T17:41:00.000000000","2020-04-02T00:41:00.000000000",1018,477485.4]
["2020-04-01T17:41:00.000000000","2020-04-02T00:41:00.000000000",1022,21.27883]
["2020-04-01T17:41:15.000000000","2020-04-02T00:41:15.000000000",1016,476600.0]
["2020-04-01T17:41:15.000000000","2020-04-02T00:41:15.000000000",1020,3025970.0]
["2020-04-01T17:41:15.000000000","2020-04-02T00:41:15.000000000",1130,834198501.809]
["2020-04-01T17:41:30.000000000","2020-04-02T00:41:30.000000000",1018,476008.30000000005]
["2020-04-01T17:41:30.000000000","2020-04-02T00:41:30.000000000",1022,20.76597]
["2020-04-01T17:41:45.000000000","2020-04-02T00:41:45.000000000",1016,476400.0]
["2020-04-01T17:41:45.000000000","2020-04-02T00:41:45.000000000",1020,3025970.0]
["2020-04-01T17:41:45.000000000","2020-04-02T00:41:45.000000000",1130,832619550.663]
["2020-04-01T17:42:00.000000000","2020-04-02T00:42:00.000000000",1018,477429.19999999995]
["2020-04-01T17:42:00.000000000","2020-04-02T00:42:00.000000000",1022,20.02891]
["2020-04-01T17:42:15.000000000","2020-04-02T00:42:15.000000000",1016,476600.0]
["2020-04-01T17:42:15.000000000","2020-04-02T00:42:15.000000000",1020,3025970.0]
["2020-04-01T17:42:15.000000000","2020-04-02T00:42:15.000000000",1130,833183894.068]
["2020-04-01T17:42:30.000000000","2020-04-02T00:42:30.000000000",1018,476187.5]
["2020-04-01T17:42:30.000000000","2020-04-02T00:42:30.000000000",1022,19.27125]
["2020-04-01T17:42:45.000000000","2020-04-02T00:42:45.000000000",1016,476600.0]
["2020-04-01T17:42:45.000000000","2020-04-02T00:42:45.000000000",1020,3025970.0]
["2020-04-01T17:42:45.000000000","2020-04-02T00:42:45.000000000",1130,833291618.6]
["2020-04-01T17:43:00.000000000","2020-04-02T00:43:00.000000000",1018,476108.3]
["2020-04-01T17:43:00.000000000","2020-04-02T00:43:00.000000000",1022,18.81458]
["2020-04-01T17:43:15.000000000","2020-04-02T00:43:15.000000000",1016,476700.0]
["2020-04-01T17:43:15.000000000","2020-04-02T00:43:15.000000000",1020,3025970.0]
["2020-04-01T17:43:15.000000000","2020-04-02T00:43:15.000000000",1130,832713960.927]
["2020-04-01T17:43:30.000000000","2020-04-02T00:43:30.000000000",1018,477883.30000000005]
["2020-04-01T17:43:30.000000000","2020-04-02T00:43:30.000000000",1022,18.24629]
["2020-04-01T17:43:45.000000000","2020-04-02T00:43:45.000000000",1016,476600.0]
["2020-04-01T17:43:45.000000000","2020-04-02T00:43:45.000000000",1020,3025970.0]
["2020-04-01T17:43:45.000000000","2020-04-02T00:43:45.000000000",1130,833486188.471]
["2020-04-01T17:44:00.000000000","2020-04-02T00:44:00.000000000",1018,477866.69999999995]
["2020-04-01T17:44:00.000000000","2020-04-02T00:44:00.000000000",1022,17.70465]
["2020-04-01T17:44:15.000000000","2020-04-02T00:44:15.000000000",1016,476600.0]
["2020-04-01T17:44:15.000000000","2020-04-02T00:44:15.000000000",1020,3025971.0]
["2020-04-01T17:44:15.000000000","2020-04-02T00:44:15.000000000",1130,833359070.5362]
["2020-04-01T17:44:30.000000000","2020-04-02T00:44:30.000000000",1018,477814.6]
["2020-04-01T17:44:30.000000000","2020-04-02T00:44:30.000000000",1022,16.98528]
["2020-04-01T17:44:45.000000000","2020-04-02T00:44:45.000000000",1016,476300.0]
["2020-04-01T17:44:45.000000000","2020-04-02T00:44:45.000000000",1020,3025971.0]
["2020-04-01T17:44:45.000000000","2020-04-02T00:44:45.000000000",1130,832720893.2523]
["2020-04-01T17:45:00.000000000","2020-04-02T00:45:00.000000000",1018,477500.0]
["2020-04-01T17:45:00.000000000","2020-04-02T00:45:00.000000000",1022,16.35701]
["2020-04-01T17:45:15.000000000","2020-04-02T00:45:15.000000000",1016,476600.0]
["2020-04-01T17:45:15.000000000","2020-04-02T00:45:15.000000000",1020,3025971.0]
["2020-04-01T17:45:15.000000000","2020-04-02T00:45:15.000000000",1130,833325482.2581]
["2020-04-01T17:45:30.000000000","2020-04-02T00:45:30.000000000",1018,477895.8]
["2020-04-01T17:45:30.000000000","2020-04-02T00:45:30.000000000",1022,16.03957]
["2020-04-01T17:45:45.000000000","2020-04-02T00:45:45.000000000",1016,476400.0]
["2020-04-01T17:45:45.000000000","2020-04-02T00:45:45.000000000",1020,3025971.0]
["2020-04-01T17:45:45.000000000","2020-04-02T00:45:45.000000000",1130,833170855.14]
["2020-04-01T17:46:00.000000000","2020-04-02T00:46:00.000000000",1018,476537.5]
["2020-04-01T17:46:00.000000000","2020-04-02T00:46:00.000000000",1022,15.39578]
["2020-04-01T17:46:15.000000000","2020-04-02T00:46:15.000000000",1016,476000.0]
["2020-04-01T17:46:15.000000000","2020-04-02T00:46:15.000000000",1020,3025971.0]
["2020-04-01T17:46:15.000000000","2020-04-02T00:46:15.000000000",1130,832237040.4894]
["2020-04-01T17:46:30.000000000","2020-04-02T00:46:30.000000000",1018,477337.5]
["2020-04-01T17:46:30.000000000","2020-04-02T00:46:30.000000000",1022,14.60543]
["2020-04-01T17:46:45.000000000","2020-04-02T00:46:45.000000000",1016,476000.0]
["2020-04-01T17:46:45.000000000","2020-04-02T00:46:45.000000000",1020,3025971.0]
["2020-04-01T17:46:45.000000000","2020-04-02T00:46:45.000000000",1130,833305208.2524]
["2020-04-01T17:47:00.000000000","2020-04-02T00:47:00.000000000",1018,477831.2]
["2020-04-01T17:47:00.000000000","2020-04-02T00:47:00.000000000",1022,13.8196]
["2020-04-01T17:47:15.000000000","2020-04-02T00:47:15.000000000",1016,476400.0]
["2020-04-01T17:47:15.000000000","2020-04-02T00:47:15.000000000",1020,3025971.0]
["2020-04-01T17:47:15.000000000","2020-04-02T00:47:15.000000000",1130,832015236.8151]
["2020-04-01T17:47:30.000000000","2020-04-02T00:47:30.000000000",1018,477860.4]
["2020-04-01T17:47:30.000000000","2020-04-02T00:47:30.000000000",1022,13.35561]
["2020-04-01T17:47:45.000000000","2020-04-02T00:47:45.000000000",1016,476000.0]
["2020-04-01T17:47:45.000000000","2020-04-02T00:47:45.000000000",1020,3025971.0]
["2020-04-01T17:47:45.000000000","2020-04-02T00:47:45.000000000",1130,832122658.7856]
["2020-04-01T17:48:00.000000000","2020-04-02T00:48:00.000000000",1018,477864.6]
["2020-04-01T17:48:00.000000000","2020-04-02T00:48:00.000000000",1022,12.37438]
["2020-04-01T17:48:15.000000000","2020-04-02T00:48:15.000000000",1016,476200.0]
["2020-04-01T17:48:15.000000000","2020-04-02T00:48:15.000000000",1020,3025971.0]
["2020-04-01T17:48:15.000000000","2020-04-02T00:48:15.000000000",1130,833264962.8381]
["2020-04-01T17:48:30.000000000","2020-04-02T00:48:30.000000000",1018,477658.3]
["2020-04-01T17:48:30.000000000","2020-04-02T00:48:30.000000000",1022,11.77053]
["2020-04-01T17:48:45.000000000","2020-04-02T00:48:45.000000000",1016,476400.0]
["2020-04-01T17:48:45.000000000","2020-04-02T00:48:45.000000000",1020,3025972.0]
["2020-04-01T17:48:45.000000000","2020-04-02T00:48:45.000000000",1130,832331725.8472]
["2020-04-01T17:49:00.000000000","2020-04-02T00:49:00.000000000",1018,477843.8]
["2020-04-01T17:49:00.000000000","2020-04-02T00:49:00.000000000",1022,11.36959]
["2020-04-01T17:49:15.000000000","2020-04-02T00:49:15.000000000",1016,476000.0]
["2020-04-01T17:49:15.000000000","2020-04-02T00:49:15.000000000",1020,3025972.0]
["2020-04-01T17:49:15.000000000","2020-04-02T00:49:15.000000000",1130,832002197.4964]
["2020-04-01T17:49:30.000000000","2020-04-02T00:49:30.000000000",1018,477643.7]
["2020-04-01T17:49:30.000000000","2020-04-02T00:49:30.000000000",1022,11.089]
["2020-04-01T17:49:45.000000000","2020-04-02T00:49:45.000000000",1016,476300.0]
["2020-04-01T17:49:45.000000000","2020-04-02T00:49:45.000000000",1020,3025972.0]
["2020-04-01T17:49:45.000000000","2020-04-02T00:49:45.000000000",1130,833003189.034]
["2020-04-01T17:50:00.000000000","2020-04-02T00:50:00.000000000",1018,477493.7]
["2020-04-01T17:50:00.000000000","2020-04-02T00:50:00.000000000",1022,10.69827]
["2020-04-01T17:50:15.000000000","2020-04-02T00:50:15.000000000",1016,476000.0]
["2020-04-01T17:50:15.000000000","2020-04-02T00:50:15.000000000",1020,3025972.0]
["2020-04-01T17:50:15.000000000","2020-04-02T00:50:15.000000000",1130,832136550.6532]
["2020-04-01T17:50:30.000000000","2020-04-02T00:50:30.000000000",1018,477456.2]
["2020-04-01T17:50:30.000000000","2020-04-02T00:50:30.000000000",1022,10.23206]
["2020-04-01T17:50:45.000000000","2020-04-02T00:50:45.000000000",1016,476100.0]
["2020-04-01T17:50:45.000000000","2020-04-02T00:50:45.000000000",1020,3025972.0]
["2020-04-01T17:50:45.000000000","2020-04-02T00:50:45.000000000",1130,831861187.2012]
["2020-04-01T17:51:00.000000000","2020-04-02T00:51:00.000000000",1018,477531.3]
["2020-04-01T17:51:00.000000000","2020-04-02T00:51:00.000000000",1022,9.714188]
["2020-04-01T17:51:15.000000000","2020-04-02T00:51:15.000000000",1016,476000.0]
["2020-04-01T17:51:15.000000000","2020-04-02T00:51:15.000000000",1020,3025972.0]
["2020-04-01T17:51:15.000000000","2020-04-02T00:51:15.000000000",1130,832304492.0992]
["2020-04-01T17:51:30.000000000","2020-04-02T00:51:30.000000000",1018,477197.9]
["2020-04-01T17:51:30.000000000","2020-04-02T00:51:30.000000000",1022,9.390665]
["2020-04-01T17:51:45.000000000","2020-04-02T00:51:45.000000000",1016,475600.0]
["2020-04-01T17:51:45.000000000","2020-04-02T00:51:45.000000000",1020,3025972.0]
["2020-04-01T17:51:45.000000000","2020-04-02T00:51:45.000000000",1130,831498373.1584]
["2020-04-01T17:52:00.000000000","2020-04-02T00:52:00.000000000",1018,477356.3]
["2020-04-01T17:52:00.000000000","2020-04-02T00:52:00.000000000",1022,9.037751]
["2020-04-01T17:52:15.000000000","2020-04-02T00:52:15.000000000",1016,476000.0]
["2020-04-01T17:52:15.000000000","2020-04-02T00:52:15.000000000",1020,3025972.0]
["2020-04-01T17:52:15.000000000","2020-04-02T00:52:15.000000000",1130,831538618.586]
["2020-04-01T17:52:30.000000000","2020-04-02T00:52:30.000000000",1018,477350.0]
["2020-04-01T17:52:30.000000000","2020-04-02T00:52:30.000000000",1022,8.651463]
["2020-04-01T17:52:45.000000000","2020-04-02T00:52:45.000000000",1016,476000.0]
["2020-04-01T17:52:45.000000000","2020-04-02T00:52:45.000000000",1020,3025972.0]
["2020-04-01T17:52:45.000000000","2020-04-02T00:52:45.000000000",1130,832707551.5696]
["2020-04-01T17:53:00.000000000","2020-04-02T00:53:00.000000000",1018,477125.0]
["2020-04-01T17:53:00.000000000","2020-04-02T00:53:00.000000000",1022,8.317439]
["2020-04-01T17:53:15.000000000","2020-04-02T00:53:15.000000000",1016,475800.0]
["2020-04-01T17:53:15.000000000","2020-04-02T00:53:15.000000000",1020,3025972.0]
["2020-04-01T17:53:15.000000000","2020-04-02T00:53:15.000000000",1130,831511687.4352]
["2020-04-01T17:53:30.000000000","2020-04-02T00:53:30.000000000",1018,477410.39999999997]
["2020-04-01T17:53:30.000000000","2020-04-02T00:53:30.000000000",1022,7.852214]
["2020-04-01T17:53:45.000000000","2020-04-02T00:53:45.000000000",1016,475700.0]
["2020-04-01T17:53:45.000000000","2020-04-02T00:53:45.000000000",1020,3025972.0]
["2020-04-01T17:53:45.000000000","2020-04-02T00:53:45.000000000",1130,832015814.3704]
["2020-04-01T17:54:00.000000000","2020-04-02T00:54:00.000000000",1018,477506.3]
["2020-04-01T17:54:00.000000000","2020-04-02T00:54:00.000000000",1022,7.758954]
["2020-04-01T17:54:15.000000000","2020-04-02T00:54:15.000000000",1016,475800.0]
["2020-04-01T17:54:15.000000000","2020-04-02T00:54:15.000000000",1020,3025972.0]
["2020-04-01T17:54:15.000000000","2020-04-02T00:54:15.000000000",1130,832580158.1484]
["2020-04-01T17:54:30.000000000","2020-04-02T00:54:30.000000000",1018,477468.8]
["2020-04-01T17:54:30.000000000","2020-04-02T00:54:30.000000000",1022,7.619131]
["2020-04-01T17:54:45.000000000","2020-04-02T00:54:45.000000000",1016,475900.0]
["2020-04-01T17:54:45.000000000","2020-04-02T00:54:45.000000000",1020,3025972.0]
["2020-04-01T17:54:45.000000000","2020-04-02T00:54:45.000000000",1130,832042442.924]
["2020-04-01T17:55:00.000000000","2020-04-02T00:55:00.000000000",1018,477341.7]
["2020-04-01T17:55:00.000000000","2020-04-02T00:55:00.000000000",1022,7.35497]
["2020-04-01T17:55:15.000000000","2020-04-02T00:55:15.000000000",1016,476100.0]
["2020-04-01T17:55:15.000000000","2020-04-02T00:55:15.000000000",1020,3025972.0]
["2020-04-01T17:55:15.000000000","2020-04-02T00:55:15.000000000",1130,832445502.3944]
["2020-04-01T17:55:30.000000000","2020-04-02T00:55:30.000000000",1018,477275.0]
["2020-04-01T17:55:30.000000000","2020-04-02T00:55:30.000000000",1022,6.815465]
["2020-04-01T17:55:45.000000000","2020-04-02T00:55:45.000000000",1016,475800.0]
["2020-04-01T17:55:45.000000000","2020-04-02T00:55:45.000000000",1020,3025972.0]
["2020-04-01T17:55:45.000000000","2020-04-02T00:55:45.000000000",1130,832432188.1176]
["2020-04-01T17:56:00.000000000","2020-04-02T00:56:00.000000000",1018,477425.0]
["2020-04-01T17:56:00.000000000","2020-04-02T00:56:00.000000000",1022,6.786631]
["2020-04-01T17:56:15.000000000","2020-04-02T00:56:15.000000000",1016,475600.0]
["2020-04-01T17:56:15.000000000","2020-04-02T00:56:15.000000000",1020,3025972.0]
["2020-04-01T17:56:15.000000000","2020-04-02T00:56:15.000000000",1130,831935020.918]
["2020-04-01T17:56:30.000000000","2020-04-02T00:56:30.000000000",1018,477418.8]
["2020-04-01T17:56:30.000000000","2020-04-02T00:56:30.000000000",1022,6.653464]
["2020-04-01T17:56:45.000000000","2020-04-02T00:56:45.000000000",1016,476100.0]
["2020-04-01T17:56:45.000000000","2020-04-02T00:56:45.000000000",1020,3025972.0]
["2020-04-01T17:56:45.000000000","2020-04-02T00:56:45.000000000",1130,832015511.7732]
["2020-04-01T17:57:00.000000000","2020-04-02T00:57:00.000000000",1018,477458.3]
["2020-04-01T17:57:00.000000000","2020-04-02T00:57:00.000000000",1022,6.48918]
["2020-04-01T17:57:15.000000000","2020-04-02T00:57:15.000000000",1016,475600.0]
["2020-04-01T17:57:15.000000000","2020-04-02T00:57:15.000000000",1020,3025972.0]
["2020-04-01T17:57:15.000000000","2020-04-02T00:57:15.000000000",1130,832432188.1176]
["2020-04-01T17:57:30.000000000","2020-04-02T00:57:30.000000000",1018,477650.0]
["2020-04-01T17:57:30.000000000","2020-04-02T00:57:30.000000000",1022,6.098453]
["2020-04-01T17:57:45.000000000","2020-04-02T00:57:45.000000000",1016,476000.0]
["2020-04-01T17:57:45.000000000","2020-04-02T00:57:45.000000000",1020,3025972.0]
["2020-04-01T17:57:45.000000000","2020-04-02T00:57:45.000000000",1130,831558892.5984]
["2020-04-01T17:58:00.000000000","2020-04-02T00:58:00.000000000",1018,477531.3]
["2020-04-01T17:58:00.000000000","2020-04-02T00:58:00.000000000",1022,5.927498]
["2020-04-01T17:58:15.000000000","2020-04-02T00:58:15.000000000",1016,475700.0]
["2020-04-01T17:58:15.000000000","2020-04-02T00:58:15.000000000",1020,3025972.0]
["2020-04-01T17:58:15.000000000","2020-04-02T00:58:15.000000000",1130,831941678.0564]
["2020-04-01T17:58:30.000000000","2020-04-02T00:58:30.000000000",1018,477352.10000000003]
["2020-04-01T17:58:30.000000000","2020-04-02T00:58:30.000000000",1022,5.809804]
["2020-04-01T17:58:45.000000000","2020-04-02T00:58:45.000000000",1016,475800.0]
["2020-04-01T17:58:45.000000000","2020-04-02T00:58:45.000000000",1020,3025973.0]
["2020-04-01T17:58:45.000000000","2020-04-02T00:58:45.000000000",1130,832103237.351]
["2020-04-01T17:59:00.000000000","2020-04-02T00:59:00.000000000",1018,477352.10000000003]
["2020-04-01T17:59:00.000000000","2020-04-02T00:59:00.000000000",1022,5.456853]
["2020-04-01T17:59:15.000000000","2020-04-02T00:59:15.000000000",1016,475800.0]
["2020-04-01T17:59:15.000000000","2020-04-02T00:59:15.000000000",1020,3025973.0]
["2020-04-01T17:59:15.000000000","2020-04-02T00:59:15.000000000",1130,831944071.1712]
["2020-04-01T17:59:30.000000000","2020-04-02T00:59:30.000000000",1018,477208.3]
["2020-04-01T17:59:30.000000000","2020-04-02T00:59:30.000000000",1022,5.363636]
["2020-04-01T17:59:45.000000000","2020-04-02T00:59:45.000000000",1016,475600.0]
["2020-04-01T17:59:45.000000000","2020-04-02T00:59:45.000000000",1020,3025973.0]
["2020-04-01T17:59:45.000000000","2020-04-02T00:59:45.000000000",1130,832687552.7373]
["2020-04-01T18:00:00.000000000","2020-04-02T01:00:00.000000000",1018,477497.9]
["2020-04-01T18:00:00.000000000","2020-04-02T01:00:00.000000000",1022,5.361332]
["2020-04-01T18:00:15.000000000","2020-04-02T01:00:15.000000000",1016,475700.0]
["2020-04-01T18:00:15.000000000","2020-04-02T01:00:15.000000000",1020,3025973.0]
["2020-04-01T18:00:15.000000000","2020-04-02T01:00:15.000000000",1130,832170413.9516]
["2020-04-01T18:00:30.000000000","2020-04-02T01:00:30.000000000",1018,477360.4]
["2020-04-01T18:00:30.000000000","2020-04-02T01:00:30.000000000",1022,5.221504]
["2020-04-01T18:00:45.000000000","2020-04-02T01:00:45.000000000",1016,475900.0]
["2020-04-01T18:00:45.000000000","2020-04-02T01:00:45.000000000",1020,3025973.0]
["2020-04-01T18:00:45.000000000","2020-04-02T01:00:45.000000000",1130,831686560.8689]
["2020-04-01T18:01:00.000000000","2020-04-02T01:01:00.000000000",1018,477735.4]
["2020-04-01T18:01:00.000000000","2020-04-02T01:01:00.000000000",1022,4.910763]
["2020-04-01T18:01:15.000000000","2020-04-02T01:01:15.000000000",1016,475700.0]
["2020-04-01T18:01:15.000000000","2020-04-02T01:01:15.000000000",1020,3025973.0]
["2020-04-01T18:01:15.000000000","2020-04-02T01:01:15.000000000",1130,832734757.9161]
["2020-04-01T18:01:30.000000000","2020-04-02T01:01:30.000000000",1018,477187.5]
["2020-04-01T18:01:30.000000000","2020-04-02T01:01:30.000000000",1022,4.400818]
["2020-04-01T18:01:45.000000000","2020-04-02T01:01:45.000000000",1016,475800.0]
["2020-04-01T18:01:45.000000000","2020-04-02T01:01:45.000000000",1020,3025973.0]
["2020-04-01T18:01:45.000000000","2020-04-02T01:01:45.000000000",1130,831391225.9041]
["2020-04-01T18:02:00.000000000","2020-04-02T01:02:00.000000000",1018,477637.5]
["2020-04-01T18:02:00.000000000","2020-04-02T01:02:00.000000000",1022,4.391226]
["2020-04-01T18:02:15.000000000","2020-04-02T01:02:15.000000000",1016,475700.0]
["2020-04-01T18:02:15.000000000","2020-04-02T01:02:15.000000000",1020,3025973.0]
["2020-04-01T18:02:15.000000000","2020-04-02T01:02:15.000000000",1130,832519913.8331]
["2020-04-01T18:02:30.000000000","2020-04-02T01:02:30.000000000",1018,477168.8]
["2020-04-01T18:02:30.000000000","2020-04-02T01:02:30.000000000",1022,4.151438]
["2020-04-01T18:02:45.000000000","2020-04-02T01:02:45.000000000",1016,475400.0]
["2020-04-01T18:02:45.000000000","2020-04-02T01:02:45.000000000",1020,3025973.0]
["2020-04-01T18:02:45.000000000","2020-04-02T01:02:45.000000000",1130,831787325.7698]
["2020-04-01T18:03:00.000000000","2020-04-02T01:03:00.000000000",1018,477343.8]
["2020-04-01T18:03:00.000000000","2020-04-02T01:03:00.000000000",1022,3.984981]
["2020-04-01T18:03:15.000000000","2020-04-02T01:03:15.000000000",1016,475800.0]
["2020-04-01T18:03:15.000000000","2020-04-02T01:03:15.000000000",1020,3025973.0]
["2020-04-01T18:03:15.000000000","2020-04-02T01:03:15.000000000",1130,832184030.8301]
["2020-04-01T18:03:30.000000000","2020-04-02T01:03:30.000000000",1018,477583.3]
["2020-04-01T18:03:30.000000000","2020-04-02T01:03:30.000000000",1022,3.811885]
["2020-04-01T18:03:45.000000000","2020-04-02T01:03:45.000000000",1016,476300.0]
["2020-04-01T18:03:45.000000000","2020-04-02T01:03:45.000000000",1020,3025973.0]
["2020-04-01T18:03:45.000000000","2020-04-02T01:03:45.000000000",1130,832390099.5914]
["2020-04-01T18:04:00.000000000","2020-04-02T01:04:00.000000000",1018,477500.0]
["2020-04-01T18:04:00.000000000","2020-04-02T01:04:00.000000000",1022,3.645341]
["2020-04-01T18:04:15.000000000","2020-04-02T01:04:15.000000000",1016,476100.0]
["2020-04-01T18:04:15.000000000","2020-04-02T01:04:15.000000000",1020,3025973.0]
["2020-04-01T18:04:15.000000000","2020-04-02T01:04:15.000000000",1130,832922670.8394]
["2020-04-01T18:04:30.000000000","2020-04-02T01:04:30.000000000",1018,477643.7]
["2020-04-01T18:04:30.000000000","2020-04-02T01:04:30.000000000",1022,3.611971]
["2020-04-01T18:04:45.000000000","2020-04-02T01:04:45.000000000",1016,476100.0]
["2020-04-01T18:04:45.000000000","2020-04-02T01:04:45.000000000",1020,3025973.0]
["2020-04-01T18:04:45.000000000","2020-04-02T01:04:45.000000000",1130,832378600.894]
["2020-04-01T18:05:00.000000000","2020-04-02T01:05:00.000000000",1018,477550.0]
["2020-04-01T18:05:00.000000000","2020-04-02T01:05:00.000000000",1022,3.443336]
["2020-04-01T18:05:15.000000000","2020-04-02T01:05:15.000000000",1016,476000.0]
["2020-04-01T18:05:15.000000000","2020-04-02T01:05:15.000000000",1020,3025973.0]
["2020-04-01T18:05:15.000000000","2020-04-02T01:05:15.000000000",1130,832620376.1367]
["2020-04-01T18:05:30.000000000","2020-04-02T01:05:30.000000000",1018,477564.6]
["2020-04-01T18:05:30.000000000","2020-04-02T01:05:30.000000000",1022,3.292347]
["2020-04-01T18:05:45.000000000","2020-04-02T01:05:45.000000000",1016,476000.0]
["2020-04-01T18:05:45.000000000","2020-04-02T01:05:45.000000000",1020,3025973.0]
["2020-04-01T18:05:45.000000000","2020-04-02T01:05:45.000000000",1130,832490864.4923]
["2020-04-01T18:06:00.000000000","2020-04-02T01:06:00.000000000",1018,477562.5]
["2020-04-01T18:06:00.000000000","2020-04-02T01:06:00.000000000",1022,3.073235]
["2020-04-01T18:06:15.000000000","2020-04-02T01:06:15.000000000",1016,475900.0]
["2020-04-01T18:06:15.000000000","2020-04-02T01:06:15.000000000",1020,3025973.0]
["2020-04-01T18:06:15.000000000","2020-04-02T01:06:15.000000000",1130,832298110.0122]
["2020-04-01T18:06:30.000000000","2020-04-02T01:06:30.000000000",1018,477345.8]
["2020-04-01T18:06:30.000000000","2020-04-02T01:06:30.000000000",1022,2.96157]
["2020-04-01T18:06:45.000000000","2020-04-02T01:06:45.000000000",1016,475800.0]
["2020-04-01T18:06:45.000000000","2020-04-02T01:06:45.000000000",1020,3025973.0]
["2020-04-01T18:06:45.000000000","2020-04-02T01:06:45.000000000",1130,832560159.274]
["2020-04-01T18:07:00.000000000","2020-04-02T01:07:00.000000000",1018,477393.7]
["2020-04-01T18:07:00.000000000","2020-04-02T01:07:00.000000000",1022,2.82844]
["2020-04-01T18:07:15.000000000","2020-04-02T01:07:15.000000000",1016,475700.0]
["2020-04-01T18:07:15.000000000","2020-04-02T01:07:15.000000000",1020,3025973.0]
["2020-04-01T18:07:15.000000000","2020-04-02T01:07:15.000000000",1130,832177071.0922]
["2020-04-01T18:07:30.000000000","2020-04-02T01:07:30.000000000",1018,477433.3]
["2020-04-01T18:07:30.000000000","2020-04-02T01:07:30.000000000",1022,2.695191]
["2020-04-01T18:07:45.000000000","2020-04-02T01:07:45.000000000",1016,475900.0]
["2020-04-01T18:07:45.000000000","2020-04-02T01:07:45.000000000",1020,3025973.0]
["2020-04-01T18:07:45.000000000","2020-04-02T01:07:45.000000000",1130,832009129.5907]
["2020-04-01T18:08:00.000000000","2020-04-02T01:08:00.000000000",1018,477366.69999999995]
["2020-04-01T18:08:00.000000000","2020-04-02T01:08:00.000000000",1022,2.597497]
["2020-04-01T18:08:15.000000000","2020-04-02T01:08:15.000000000",1016,475700.0]
["2020-04-01T18:08:15.000000000","2020-04-02T01:08:15.000000000",1020,3025973.0]
["2020-04-01T18:08:15.000000000","2020-04-02T01:08:15.000000000",1130,831767354.348]
["2020-04-01T18:08:30.000000000","2020-04-02T01:08:30.000000000",1018,477185.4]
["2020-04-01T18:08:30.000000000","2020-04-02T01:08:30.000000000",1022,2.497662]
["2020-04-01T18:08:45.000000000","2020-04-02T01:08:45.000000000",1016,476100.0]
["2020-04-01T18:08:45.000000000","2020-04-02T01:08:45.000000000",1020,3025973.0]
["2020-04-01T18:08:45.000000000","2020-04-02T01:08:45.000000000",1130,831653275.1659]
["2020-04-01T18:09:00.000000000","2020-04-02T01:09:00.000000000",1018,477322.9]
["2020-04-01T18:09:00.000000000","2020-04-02T01:09:00.000000000",1022,2.426558]
["2020-04-01T18:09:15.000000000","2020-04-02T01:09:15.000000000",1016,476200.0]
["2020-04-01T18:09:15.000000000","2020-04-02T01:09:15.000000000",1020,3025973.0]
["2020-04-01T18:09:15.000000000","2020-04-02T01:09:15.000000000",1130,832560159.274]
["2020-04-01T18:09:30.000000000","2020-04-02T01:09:30.000000000",1018,477335.39999999997]
["2020-04-01T18:09:30.000000000","2020-04-02T01:09:30.000000000",1022,2.260015]
["2020-04-01T18:09:45.000000000","2020-04-02T01:09:45.000000000",1016,476200.0]
["2020-04-01T18:09:45.000000000","2020-04-02T01:09:45.000000000",1020,3025973.0]
["2020-04-01T18:09:45.000000000","2020-04-02T01:09:45.000000000",1130,832264521.7119]
["2020-04-01T18:10:00.000000000","2020-04-02T01:10:00.000000000",1018,477385.4]
["2020-04-01T18:10:00.000000000","2020-04-02T01:10:00.000000000",1022,2.12907]
["2020-04-01T18:10:15.000000000","2020-04-02T01:10:15.000000000",1016,476400.0]
["2020-04-01T18:10:15.000000000","2020-04-02T01:10:15.000000000",1020,3025973.0]
["2020-04-01T18:10:15.000000000","2020-04-02T01:10:15.000000000",1130,832580130.6958]
["2020-04-01T18:10:30.000000000","2020-04-02T01:10:30.000000000",1018,477410.39999999997]
["2020-04-01T18:10:30.000000000","2020-04-02T01:10:30.000000000",1022,1.927058]
["2020-04-01T18:10:45.000000000","2020-04-02T01:10:45.000000000",1016,476300.0]
["2020-04-01T18:10:45.000000000","2020-04-02T01:10:45.000000000",1020,3025973.0]
["2020-04-01T18:10:45.000000000","2020-04-02T01:10:45.000000000",1130,832519611.2358]
["2020-04-01T18:11:00.000000000","2020-04-02T01:11:00.000000000",1018,477468.8]
["2020-04-01T18:11:00.000000000","2020-04-02T01:11:00.000000000",1022,1.811625]
["2020-04-01T18:11:15.000000000","2020-04-02T01:11:15.000000000",1016,476200.0]
["2020-04-01T18:11:15.000000000","2020-04-02T01:11:15.000000000",1020,3025973.0]
["2020-04-01T18:11:15.000000000","2020-04-02T01:11:15.000000000",1130,832761689.0758]
["2020-04-01T18:11:30.000000000","2020-04-02T01:11:30.000000000",1018,477414.60000000003]
["2020-04-01T18:11:30.000000000","2020-04-02T01:11:30.000000000",1022,1.63183]
["2020-04-01T18:11:45.000000000","2020-04-02T01:11:45.000000000",1016,476400.0]
["2020-04-01T18:11:45.000000000","2020-04-02T01:11:45.000000000",1020,3025973.0]
["2020-04-01T18:11:45.000000000","2020-04-02T01:11:45.000000000",1130,833010121.4591]
["2020-04-01T18:12:00.000000000","2020-04-02T01:12:00.000000000",1018,477237.5]
["2020-04-01T18:12:00.000000000","2020-04-02T01:12:00.000000000",1022,1.600677]
["2020-04-01T18:12:15.000000000","2020-04-02T01:12:15.000000000",1016,476400.0]
["2020-04-01T18:12:15.000000000","2020-04-02T01:12:15.000000000",1020,3025973.0]
["2020-04-01T18:12:15.000000000","2020-04-02T01:12:15.000000000",1130,832425806.0728]
["2020-04-01T18:12:30.000000000","2020-04-02T01:12:30.000000000",1018,477177.1]
["2020-04-01T18:12:30.000000000","2020-04-02T01:12:30.000000000",1022,1.536315]
["2020-04-01T18:12:45.000000000","2020-04-02T01:12:45.000000000",1016,476100.0]
["2020-04-01T18:12:45.000000000","2020-04-02T01:12:45.000000000",1020,3025973.0]
["2020-04-01T18:12:45.000000000","2020-04-02T01:12:45.000000000",1130,832418846.3349]
["2020-04-01T18:13:00.000000000","2020-04-02T01:13:00.000000000",1018,477475.0]
["2020-04-01T18:13:00.000000000","2020-04-02T01:13:00.000000000",1022,1.616275]
["2020-04-01T18:13:15.000000000","2020-04-02T01:13:15.000000000",1016,476100.0]
["2020-04-01T18:13:15.000000000","2020-04-02T01:13:15.000000000",1020,3025973.0]
["2020-04-01T18:13:15.000000000","2020-04-02T01:13:15.000000000",1130,832513256.6925]
["2020-04-01T18:13:30.000000000","2020-04-02T01:13:30.000000000",1018,477181.2]
["2020-04-01T18:13:30.000000000","2020-04-02T01:13:30.000000000",1022,0.7149309]
["2020-04-01T18:13:45.000000000","2020-04-02T01:13:45.000000000",1016,476100.0]
["2020-04-01T18:13:45.000000000","2020-04-02T01:13:45.000000000",1020,3025973.0]
["2020-04-01T18:13:45.000000000","2020-04-02T01:13:45.000000000",1130,832170413.9516]
["2020-04-01T18:14:00.000000000","2020-04-02T01:14:00.000000000",1018,477270.10000000003]
["2020-04-01T18:14:00.000000000","2020-04-02T01:14:00.000000000",1022,0.0]
["2020-04-01T18:14:15.000000000","2020-04-02T01:14:15.000000000",1016,476200.0]
["2020-04-01T18:14:15.000000000","2020-04-02T01:14:15.000000000",1020,3025973.0]
["2020-04-01T18:14:15.000000000","2020-04-02T01:14:15.000000000",1130,831821216.6674]
["2020-04-01T18:14:30.000000000","2020-04-02T01:14:30.000000000",1018,477393.7]
["2020-04-01T18:14:30.000000000","2020-04-02T01:14:30.000000000",1022,0.03111036]
["2020-04-01T18:14:45.000000000","2020-04-02T01:14:45.000000000",1016,476300.0]
["2020-04-01T18:14:45.000000000","2020-04-02T01:14:45.000000000",1020,3025973.0]
["2020-04-01T18:14:45.000000000","2020-04-02T01:14:45.000000000",1130,831975541.2904]
["2020-04-01T18:15:00.000000000","2020-04-02T01:15:00.000000000",1018,477275.0]
["2020-04-01T18:15:00.000000000","2020-04-02T01:15:00.000000000",1022,0.03333253]
["2020-04-01T18:15:15.000000000","2020-04-02T01:15:15.000000000",1016,476200.0]
["2020-04-01T18:15:15.000000000","2020-04-02T01:15:15.000000000",1020,3025973.0]
["2020-04-01T18:15:15.000000000","2020-04-02T01:15:15.000000000",1130,832009432.188]
["2020-04-01T18:15:30.000000000","2020-04-02T01:15:30.000000000",1018,477283.3]
["2020-04-01T18:15:30.000000000","2020-04-02T01:15:30.000000000",1022,0.03333253]
["2020-04-01T18:15:45.000000000","2020-04-02T01:15:45.000000000",1016,475900.0]
["2020-04-01T18:15:45.000000000","2020-04-02T01:15:45.000000000",1020,3025973.0]
["2020-04-01T18:15:45.000000000","2020-04-02T01:15:45.000000000",1130,832217316.5331]
["2020-04-01T18:16:00.000000000","2020-04-02T01:16:00.000000000",1018,477314.6]
["2020-04-01T18:16:00.000000000","2020-04-02T01:16:00.000000000",1022,0.0]
["2020-04-01T18:16:15.000000000","2020-04-02T01:16:15.000000000",1016,476200.0]
["2020-04-01T18:16:15.000000000","2020-04-02T01:16:15.000000000",1020,3025973.0]
["2020-04-01T18:16:15.000000000","2020-04-02T01:16:15.000000000",1130,831296210.3519]
["2020-04-01T18:16:30.000000000","2020-04-02T01:16:30.000000000",1018,477425.0]
["2020-04-01T18:16:30.000000000","2020-04-02T01:16:30.000000000",1022,0.01555518]
["2020-04-01T18:16:45.000000000","2020-04-02T01:16:45.000000000",1016,476100.0]
["2020-04-01T18:16:45.000000000","2020-04-02T01:16:45.000000000",1020,3025973.0]
["2020-04-01T18:16:45.000000000","2020-04-02T01:16:45.000000000",1130,831760697.2074]
["2020-04-01T18:17:00.000000000","2020-04-02T01:17:00.000000000",1018,477256.3]
["2020-04-01T18:17:00.000000000","2020-04-02T01:17:00.000000000",1022,0.0]
["2020-04-01T18:17:15.000000000","2020-04-02T01:17:15.000000000",1016,476100.0]
["2020-04-01T18:17:15.000000000","2020-04-02T01:17:15.000000000",1020,3025973.0]
["2020-04-01T18:17:15.000000000","2020-04-02T01:17:15.000000000",1130,831767354.348]
["2020-04-01T18:17:30.000000000","2020-04-02T01:17:30.000000000",1018,477191.7]
["2020-04-01T18:17:30.000000000","2020-04-02T01:17:30.000000000",1022,0.0]
["2020-04-01T18:17:45.000000000","2020-04-02T01:17:45.000000000",1016,476200.0]
["2020-04-01T18:17:45.000000000","2020-04-02T01:17:45.000000000",1020,3025973.0]
["2020-04-01T18:17:45.000000000","2020-04-02T01:17:45.000000000",1130,831988855.5716]
["2020-04-01T18:18:00.000000000","2020-04-02T01:18:00.000000000",1018,477141.7]
["2020-04-01T18:18:00.000000000","2020-04-02T01:18:00.000000000",1022,0.01555518]
["2020-04-01T18:18:15.000000000","2020-04-02T01:18:15.000000000",1016,475900.0]
["2020-04-01T18:18:15.000000000","2020-04-02T01:18:15.000000000",1020,3025973.0]
["2020-04-01T18:18:15.000000000","2020-04-02T01:18:15.000000000",1130,832009129.5907]
["2020-04-01T18:18:30.000000000","2020-04-02T01:18:30.000000000",1018,477114.6]
["2020-04-01T18:18:30.000000000","2020-04-02T01:18:30.000000000",1022,0.03111036]
["2020-04-01T18:18:45.000000000","2020-04-02T01:18:45.000000000",1016,476100.0]
["2020-04-01T18:18:45.000000000","2020-04-02T01:18:45.000000000",1020,3025973.0]
["2020-04-01T18:18:45.000000000","2020-04-02T01:18:45.000000000",1130,831613029.725]
["2020-04-01T18:19:00.000000000","2020-04-02T01:19:00.000000000",1018,477189.6]
["2020-04-01T18:19:00.000000000","2020-04-02T01:19:00.000000000",1022,0.05110988]
["2020-04-01T18:19:15.000000000","2020-04-02T01:19:15.000000000",1016,476100.0]
["2020-04-01T18:19:15.000000000","2020-04-02T01:19:15.000000000",1020,3025973.0]
["2020-04-01T18:19:15.000000000","2020-04-02T01:19:15.000000000",1130,831915324.4277]
["2020-04-01T18:19:30.000000000","2020-04-02T01:19:30.000000000",1018,477281.3]
["2020-04-01T18:19:30.000000000","2020-04-02T01:19:30.000000000",1022,0.08444241]
["2020-04-01T18:19:45.000000000","2020-04-02T01:19:45.000000000",1016,476000.0]
["2020-04-01T18:19:45.000000000","2020-04-02T01:19:45.000000000",1020,3025973.0]
["2020-04-01T18:19:45.000000000","2020-04-02T01:19:45.000000000",1130,831901707.5492]
["2020-04-01T18:20:00.000000000","2020-04-02T01:20:00.000000000",1018,477570.80000000005]
["2020-04-01T18:20:00.000000000","2020-04-02T01:20:00.000000000",1022,0.0355547]
["2020-04-01T18:20:15.000000000","2020-04-02T01:20:15.000000000",1016,475800.0]
["2020-04-01T18:20:15.000000000","2020-04-02T01:20:15.000000000",1020,3025973.0]
["2020-04-01T18:20:15.000000000","2020-04-02T01:20:15.000000000",1130,832062991.9101]
["2020-04-01T18:20:30.000000000","2020-04-02T01:20:30.000000000",1018,477541.7]
["2020-04-01T18:20:30.000000000","2020-04-02T01:20:30.000000000",1022,0.05110988]
["2020-04-01T18:20:45.000000000","2020-04-02T01:20:45.000000000",1016,475800.0]
["2020-04-01T18:20:45.000000000","2020-04-02T01:20:45.000000000",1020,3025973.0]
["2020-04-01T18:20:45.000000000","2020-04-02T01:20:45.000000000",1130,832001564.6582]
["2020-04-01T18:21:00.000000000","2020-04-02T01:21:00.000000000",1018,477500.0]
["2020-04-01T18:21:00.000000000","2020-04-02T01:21:00.000000000",1022,0.01555518]
["2020-04-01T18:21:15.000000000","2020-04-02T01:21:15.000000000",1016,475600.0]
["2020-04-01T18:21:15.000000000","2020-04-02T01:21:15.000000000",1020,3025973.0]
["2020-04-01T18:21:15.000000000","2020-04-02T01:21:15.000000000",1130,831814559.5268]
["2020-04-01T18:21:30.000000000","2020-04-02T01:21:30.000000000",1018,477329.2]
["2020-04-01T18:21:30.000000000","2020-04-02T01:21:30.000000000",1022,0.01777735]
["2020-04-01T18:21:45.000000000","2020-04-02T01:21:45.000000000",1016,475800.0]
["2020-04-01T18:21:45.000000000","2020-04-02T01:21:45.000000000",1020,3025973.0]
["2020-04-01T18:21:45.000000000","2020-04-02T01:21:45.000000000",1130,831505305.0862]
["2020-04-01T18:22:00.000000000","2020-04-02T01:22:00.000000000",1018,477625.0]
["2020-04-01T18:22:00.000000000","2020-04-02T01:22:00.000000000",1022,0.03333253]
["2020-04-01T18:22:15.000000000","2020-04-02T01:22:15.000000000",1016,475900.0]
["2020-04-01T18:22:15.000000000","2020-04-02T01:22:15.000000000",1020,3025973.0]
["2020-04-01T18:22:15.000000000","2020-04-02T01:22:15.000000000",1130,831827873.808]
["2020-04-01T18:22:30.000000000","2020-04-02T01:22:30.000000000",1018,477533.3]
["2020-04-01T18:22:30.000000000","2020-04-02T01:22:30.000000000",1022,0.03333253]
["2020-04-01T18:22:45.000000000","2020-04-02T01:22:45.000000000",1016,475600.0]
["2020-04-01T18:22:45.000000000","2020-04-02T01:22:45.000000000",1020,3025973.0]
["2020-04-01T18:22:45.000000000","2020-04-02T01:22:45.000000000",1130,831760999.8047]
["2020-04-01T18:23:00.000000000","2020-04-02T01:23:00.000000000",1018,477700.0]
["2020-04-01T18:23:00.000000000","2020-04-02T01:23:00.000000000",1022,0.01555518]
["2020-04-01T18:23:15.000000000","2020-04-02T01:23:15.000000000",1016,475900.0]
["2020-04-01T18:23:15.000000000","2020-04-02T01:23:15.000000000",1020,3025973.0]
["2020-04-01T18:23:15.000000000","2020-04-02T01:23:15.000000000",1130,832069951.648]
["2020-04-01T18:23:30.000000000","2020-04-02T01:23:30.000000000",1018,477708.3]
["2020-04-01T18:23:30.000000000","2020-04-02T01:23:30.000000000",1022,0.03333253]
["2020-04-01T18:23:45.000000000","2020-04-02T01:23:45.000000000",1016,476000.0]
["2020-04-01T18:23:45.000000000","2020-04-02T01:23:45.000000000",1020,3025973.0]
["2020-04-01T18:23:45.000000000","2020-04-02T01:23:45.000000000",1130,832116854.2295]
["2020-04-01T18:24:00.000000000","2020-04-02T01:24:00.000000000",1018,477600.0]
["2020-04-01T18:24:00.000000000","2020-04-02T01:24:00.000000000",1022,0.03111036]
["2020-04-01T18:24:15.000000000","2020-04-02T01:24:15.000000000",1016,475900.0]
["2020-04-01T18:24:15.000000000","2020-04-02T01:24:15.000000000",1020,3025973.0]
["2020-04-01T18:24:15.000000000","2020-04-02T01:24:15.000000000",1130,832257864.5713]
["2020-04-01T18:24:30.000000000","2020-04-02T01:24:30.000000000",1018,477754.2]
["2020-04-01T18:24:30.000000000","2020-04-02T01:24:30.000000000",1022,0.03333253]
["2020-04-01T18:24:45.000000000","2020-04-02T01:24:45.000000000",1016,475700.0]
["2020-04-01T18:24:45.000000000","2020-04-02T01:24:45.000000000",1020,3025973.0]
["2020-04-01T18:24:45.000000000","2020-04-02T01:24:45.000000000",1130,831972817.9147]
["2020-04-01T18:25:00.000000000","2020-04-02T01:25:00.000000000",1018,477535.39999999997]
["2020-04-01T18:25:00.000000000","2020-04-02T01:25:00.000000000",1022,0.0]
["2020-04-01T18:25:15.000000000","2020-04-02T01:25:15.000000000",1016,475600.0]
["2020-04-01T18:25:15.000000000","2020-04-02T01:25:15.000000000",1020,3025973.0]
["2020-04-01T18:25:15.000000000","2020-04-02T01:25:15.000000000",1130,831700177.7474]
["2020-04-01T18:25:30.000000000","2020-04-02T01:25:30.000000000",1018,477625.0]
["2020-04-01T18:25:30.000000000","2020-04-02T01:25:30.000000000",1022,0.06666507]
["2020-04-01T18:25:45.000000000","2020-04-02T01:25:45.000000000",1016,476200.0]
["2020-04-01T18:25:45.000000000","2020-04-02T01:25:45.000000000",1020,3025973.0]
["2020-04-01T18:25:45.000000000","2020-04-02T01:25:45.000000000",1130,831727108.9071]
["2020-04-01T18:26:00.000000000","2020-04-02T01:26:00.000000000",1018,477483.3]
["2020-04-01T18:26:00.000000000","2020-04-02T01:26:00.000000000",1022,0.06888723]
["2020-04-01T18:26:15.000000000","2020-04-02T01:26:15.000000000",1016,475900.0]
["2020-04-01T18:26:15.000000000","2020-04-02T01:26:15.000000000",1020,3025973.0]
["2020-04-01T18:26:15.000000000","2020-04-02T01:26:15.000000000",1130,832257864.5713]
["2020-04-01T18:26:30.000000000","2020-04-02T01:26:30.000000000",1018,477497.9]
["2020-04-01T18:26:30.000000000","2020-04-02T01:26:30.000000000",1022,0.04888771]
["2020-04-01T18:26:45.000000000","2020-04-02T01:26:45.000000000",1016,476000.0]
["2020-04-01T18:26:45.000000000","2020-04-02T01:26:45.000000000",1020,3025973.0]
["2020-04-01T18:26:45.000000000","2020-04-02T01:26:45.000000000",1130,831606069.9871]
["2020-04-01T18:27:00.000000000","2020-04-02T01:27:00.000000000",1018,477489.6]
["2020-04-01T18:27:00.000000000","2020-04-02T01:27:00.000000000",1022,0.04888771]
["2020-04-01T18:27:15.000000000","2020-04-02T01:27:15.000000000",1016,476100.0]
["2020-04-01T18:27:15.000000000","2020-04-02T01:27:15.000000000",1020,3025973.0]
["2020-04-01T18:27:15.000000000","2020-04-02T01:27:15.000000000",1130,831827873.808]
["2020-04-01T18:27:30.000000000","2020-04-02T01:27:30.000000000",1018,477560.4]
["2020-04-01T18:27:30.000000000","2020-04-02T01:27:30.000000000",1022,0.06888723]
["2020-04-01T18:27:45.000000000","2020-04-02T01:27:45.000000000",1016,476200.0]
["2020-04-01T18:27:45.000000000","2020-04-02T01:27:45.000000000",1020,3025973.0]
["2020-04-01T18:27:45.000000000","2020-04-02T01:27:45.000000000",1130,831915324.4277]
["2020-04-01T18:28:00.000000000","2020-04-02T01:28:00.000000000",1018,477602.10000000003]
["2020-04-01T18:28:00.000000000","2020-04-02T01:28:00.000000000",1022,0.08222024]
["2020-04-01T18:28:15.000000000","2020-04-02T01:28:15.000000000",1016,476200.0]
["2020-04-01T18:28:15.000000000","2020-04-02T01:28:15.000000000",1020,3025973.0]
["2020-04-01T18:28:15.000000000","2020-04-02T01:28:15.000000000",1130,831968884.1498]
["2020-04-01T18:28:30.000000000","2020-04-02T01:28:30.000000000",1018,477502.1]
["2020-04-01T18:28:30.000000000","2020-04-02T01:28:30.000000000",1022,0.0]
["2020-04-01T18:28:45.000000000","2020-04-02T01:28:45.000000000",1016,475800.0]
["2020-04-01T18:28:45.000000000","2020-04-02T01:28:45.000000000",1020,3025973.0]
["2020-04-01T18:28:45.000000000","2020-04-02T01:28:45.000000000",1130,832163454.2137]
["2020-04-01T18:29:00.000000000","2020-04-02T01:29:00.000000000",1018,477035.39999999997]
["2020-04-01T18:29:00.000000000","2020-04-02T01:29:00.000000000",1022,0.05333205]
["2020-04-01T18:29:15.000000000","2020-04-02T01:29:15.000000000",1016,475800.0]
["2020-04-01T18:29:15.000000000","2020-04-02T01:29:15.000000000",1020,3025973.0]
["2020-04-01T18:29:15.000000000","2020-04-02T01:29:15.000000000",1130,831162764.9426]
["2020-04-01T18:29:30.000000000","2020-04-02T01:29:30.000000000",1018,477356.3]
["2020-04-01T18:29:30.000000000","2020-04-02T01:29:30.000000000",1022,0.0]
["2020-04-01T18:29:45.000000000","2020-04-02T01:29:45.000000000",1016,475600.0]
["2020-04-01T18:29:45.000000000","2020-04-02T01:29:45.000000000",1020,3025973.0]
["2020-04-01T18:29:45.000000000","2020-04-02T01:29:45.000000000",1130,831411499.9232]
["2020-04-01T18:30:00.000000000","2020-04-02T01:30:00.000000000",1018,477235.4]
["2020-04-01T18:30:00.000000000","2020-04-02T01:30:00.000000000",1022,0.01777735]
["2020-04-01T18:30:15.000000000","2020-04-02T01:30:15.000000000",1016,475600.0]
["2020-04-01T18:30:15.000000000","2020-04-02T01:30:15.000000000",1020,3025973.0]
["2020-04-01T18:30:15.000000000","2020-04-02T01:30:15.000000000",1130,831149450.6614]
["2020-04-01T18:30:30.000000000","2020-04-02T01:30:30.000000000",1018,477258.30000000005]
["2020-04-01T18:30:30.000000000","2020-04-02T01:30:30.000000000",1022,0.05110988]
["2020-04-01T18:30:45.000000000","2020-04-02T01:30:45.000000000",1016,475500.0]
["2020-04-01T18:30:45.000000000","2020-04-02T01:30:45.000000000",1020,3025973.0]
["2020-04-01T18:30:45.000000000","2020-04-02T01:30:45.000000000",1130,831189696.1023]
["2020-04-01T18:31:00.000000000","2020-04-02T01:31:00.000000000",1018,477039.60000000003]
["2020-04-01T18:31:00.000000000","2020-04-02T01:31:00.000000000",1022,0.01555518]
["2020-04-01T18:31:15.000000000","2020-04-02T01:31:15.000000000",1016,475800.0]
["2020-04-01T18:31:15.000000000","2020-04-02T01:31:15.000000000",1020,3025973.0]
["2020-04-01T18:31:15.000000000","2020-04-02T01:31:15.000000000",1130,830920989.6999]
["2020-04-01T18:31:30.000000000","2020-04-02T01:31:30.000000000",1018,477000.0]
["2020-04-01T18:31:30.000000000","2020-04-02T01:31:30.000000000",1022,0.01904716]
["2020-04-01T18:31:45.000000000","2020-04-02T01:31:45.000000000",1016,475500.0]
["2020-04-01T18:31:45.000000000","2020-04-02T01:31:45.000000000",1020,3025973.0]
["2020-04-01T18:31:45.000000000","2020-04-02T01:31:45.000000000",1130,830806910.5178]
["2020-04-01T18:32:00.000000000","2020-04-02T01:32:00.000000000",1018,476866.69999999995]
["2020-04-01T18:32:00.000000000","2020-04-02T01:32:00.000000000",1022,0.0]
["2020-04-01T18:32:15.000000000","2020-04-02T01:32:15.000000000",1016,475300.0]
["2020-04-01T18:32:15.000000000","2020-04-02T01:32:15.000000000",1020,3025973.0]
["2020-04-01T18:32:15.000000000","2020-04-02T01:32:15.000000000",1130,831075616.9202]
["2020-04-01T18:32:30.000000000","2020-04-02T01:32:30.000000000",1018,476783.3]
["2020-04-01T18:32:30.000000000","2020-04-02T01:32:30.000000000",1022,0.01555518]
["2020-04-01T18:32:45.000000000","2020-04-02T01:32:45.000000000",1016,475400.0]
["2020-04-01T18:32:45.000000000","2020-04-02T01:32:45.000000000",1020,3025973.0]
["2020-04-01T18:32:45.000000000","2020-04-02T01:32:45.000000000",1130,830497656.0772]
["2020-04-01T18:33:00.000000000","2020-04-02T01:33:00.000000000",1018,476797.9]
["2020-04-01T18:33:00.000000000","2020-04-02T01:33:00.000000000",1022,0.03111036]
["2020-04-01T18:33:15.000000000","2020-04-02T01:33:15.000000000",1016,475800.0]
["2020-04-01T18:33:15.000000000","2020-04-02T01:33:15.000000000",1020,3025973.0]
["2020-04-01T18:33:15.000000000","2020-04-02T01:33:15.000000000",1130,830276154.8536]
["2020-04-01T18:33:30.000000000","2020-04-02T01:33:30.000000000",1018,476937.5]
["2020-04-01T18:33:30.000000000","2020-04-02T01:33:30.000000000",1022,0.0]
["2020-04-01T18:33:45.000000000","2020-04-02T01:33:45.000000000",1016,475300.0]
["2020-04-01T18:33:45.000000000","2020-04-02T01:33:45.000000000",1020,3025973.0]
["2020-04-01T18:33:45.000000000","2020-04-02T01:33:45.000000000",1130,830611735.2593]
["2020-04-01T18:34:00.000000000","2020-04-02T01:34:00.000000000",1018,476891.7]
["2020-04-01T18:34:00.000000000","2020-04-02T01:34:00.000000000",1022,0.0]
["2020-04-01T18:34:15.000000000","2020-04-02T01:34:15.000000000",1016,475200.0]
["2020-04-01T18:34:15.000000000","2020-04-02T01:34:15.000000000",1020,3025973.0]
["2020-04-01T18:34:15.000000000","2020-04-02T01:34:15.000000000",1130,830759705.339]
["2020-04-01T18:34:30.000000000","2020-04-02T01:34:30.000000000",1018,476585.39999999997]
["2020-04-01T18:34:30.000000000","2020-04-02T01:34:30.000000000",1022,0.01777735]
["2020-04-01T18:34:45.000000000","2020-04-02T01:34:45.000000000",1016,475100.0]
["2020-04-01T18:34:45.000000000","2020-04-02T01:34:45.000000000",1020,3025973.0]
["2020-04-01T18:34:45.000000000","2020-04-02T01:34:45.000000000",1130,830081282.1924]
["2020-04-01T18:35:00.000000000","2020-04-02T01:35:00.000000000",1018,476650.0]
["2020-04-01T18:35:00.000000000","2020-04-02T01:35:00.000000000",1022,0.01555518]
["2020-04-01T18:35:15.000000000","2020-04-02T01:35:15.000000000",1016,474900.0]
["2020-04-01T18:35:15.000000000","2020-04-02T01:35:15.000000000",1020,3025973.0]
["2020-04-01T18:35:15.000000000","2020-04-02T01:35:15.000000000",1130,830094596.4736]
["2020-04-01T18:35:30.000000000","2020-04-02T01:35:30.000000000",1018,476169.6]
["2020-04-01T18:35:30.000000000","2020-04-02T01:35:30.000000000",1022,0.01904716]
["2020-04-01T18:35:45.000000000","2020-04-02T01:35:45.000000000",1016,475000.0]
["2020-04-01T18:35:45.000000000","2020-04-02T01:35:45.000000000",1020,3025973.0]
["2020-04-01T18:35:45.000000000","2020-04-02T01:35:45.000000000",1130,830094596.4736]
["2020-04-01T18:36:00.000000000","2020-04-02T01:36:00.000000000",1018,474133.30000000005]
["2020-04-01T18:36:00.000000000","2020-04-02T01:36:00.000000000",1022,0.01555518]
["2020-04-01T18:36:15.000000000","2020-04-02T01:36:15.000000000",1016,474600.0]
["2020-04-01T18:36:15.000000000","2020-04-02T01:36:15.000000000",1020,3025973.0]
["2020-04-01T18:36:15.000000000","2020-04-02T01:36:15.000000000",1130,830000488.7133]
["2020-04-01T18:36:30.000000000","2020-04-02T01:36:30.000000000",1018,474543.8]
["2020-04-01T18:36:30.000000000","2020-04-02T01:36:30.000000000",1022,0.0]
["2020-04-01T18:36:45.000000000","2020-04-02T01:36:45.000000000",1016,474600.0]
["2020-04-01T18:36:45.000000000","2020-04-02T01:36:45.000000000",1020,3025973.0]
["2020-04-01T18:36:45.000000000","2020-04-02T01:36:45.000000000",1130,829496966.8061]
["2020-04-01T18:37:00.000000000","2020-04-02T01:37:00.000000000",1018,474683.3]
["2020-04-01T18:37:00.000000000","2020-04-02T01:37:00.000000000",1022,0.01777735]
["2020-04-01T18:37:15.000000000","2020-04-02T01:37:15.000000000",1016,474700.0]
["2020-04-01T18:37:15.000000000","2020-04-02T01:37:15.000000000",1020,3025973.0]
["2020-04-01T18:37:15.000000000","2020-04-02T01:37:15.000000000",1130,829658251.167]
["2020-04-01T18:37:30.000000000","2020-04-02T01:37:30.000000000",1018,474122.8]
["2020-04-01T18:37:30.000000000","2020-04-02T01:37:30.000000000",1022,0.03333253]
["2020-04-01T18:37:45.000000000","2020-04-02T01:37:45.000000000",1016,474600.0]
["2020-04-01T18:37:45.000000000","2020-04-02T01:37:45.000000000",1020,3025973.0]
["2020-04-01T18:37:45.000000000","2020-04-02T01:37:45.000000000",1130,829335682.4452]
["2020-04-01T18:38:00.000000000","2020-04-02T01:38:00.000000000",1018,474575.0]
["2020-04-01T18:38:00.000000000","2020-04-02T01:38:00.000000000",1022,0.01555518]
["2020-04-01T18:38:15.000000000","2020-04-02T01:38:15.000000000",1016,474500.0]
["2020-04-01T18:38:15.000000000","2020-04-02T01:38:15.000000000",1020,3025973.0]
["2020-04-01T18:38:15.000000000","2020-04-02T01:38:15.000000000",1130,829295437.0043]
["2020-04-01T18:38:30.000000000","2020-04-02T01:38:30.000000000",1018,474537.5]
["2020-04-01T18:38:30.000000000","2020-04-02T01:38:30.000000000",1022,0.01777735]
["2020-04-01T18:38:45.000000000","2020-04-02T01:38:45.000000000",1016,474400.0]
["2020-04-01T18:38:45.000000000","2020-04-02T01:38:45.000000000",1020,3025973.0]
["2020-04-01T18:38:45.000000000","2020-04-02T01:38:45.000000000",1130,829046702.0237]
["2020-04-01T18:39:00.000000000","2020-04-02T01:39:00.000000000",1018,475354.2]
["2020-04-01T18:39:00.000000000","2020-04-02T01:39:00.000000000",1022,0.0]
["2020-04-01T18:39:15.000000000","2020-04-02T01:39:15.000000000",1016,474200.0]
["2020-04-01T18:39:15.000000000","2020-04-02T01:39:15.000000000",1020,3025973.0]
["2020-04-01T18:39:15.000000000","2020-04-02T01:39:15.000000000",1130,828959554.0013]
["2020-04-01T18:39:30.000000000","2020-04-02T01:39:30.000000000",1018,475800.0]
["2020-04-01T18:39:30.000000000","2020-04-02T01:39:30.000000000",1022,0.01555518]
["2020-04-01T18:39:45.000000000","2020-04-02T01:39:45.000000000",1016,474400.0]
["2020-04-01T18:39:45.000000000","2020-04-02T01:39:45.000000000",1020,3025973.0]
["2020-04-01T18:39:45.000000000","2020-04-02T01:39:45.000000000",1130,829355956.4643]
["2020-04-01T18:40:00.000000000","2020-04-02T01:40:00.000000000",1018,475329.2]
["2020-04-01T18:40:00.000000000","2020-04-02T01:40:00.000000000",1022,0.03333253]
["2020-04-01T18:40:15.000000000","2020-04-02T01:40:15.000000000",1016,474300.0]
["2020-04-01T18:40:15.000000000","2020-04-02T01:40:15.000000000",1020,3025973.0]
["2020-04-01T18:40:15.000000000","2020-04-02T01:40:15.000000000",1130,828650602.158]
["2020-04-01T18:40:30.000000000","2020-04-02T01:40:30.000000000",1018,475847.89999999997]
["2020-04-01T18:40:30.000000000","2020-04-02T01:40:30.000000000",1022,0.01555518]
["2020-04-01T18:40:45.000000000","2020-04-02T01:40:45.000000000",1016,474500.0]
["2020-04-01T18:40:45.000000000","2020-04-02T01:40:45.000000000",1020,3025973.0]
["2020-04-01T18:40:45.000000000","2020-04-02T01:40:45.000000000",1130,828791612.4998]
["2020-04-01T18:41:00.000000000","2020-04-02T01:41:00.000000000",1018,475866.69999999995]
["2020-04-01T18:41:00.000000000","2020-04-02T01:41:00.000000000",1022,0.0]
["2020-04-01T18:41:15.000000000","2020-04-02T01:41:15.000000000",1016,474200.0]
["2020-04-01T18:41:15.000000000","2020-04-02T01:41:15.000000000",1020,3025973.0]
["2020-04-01T18:41:15.000000000","2020-04-02T01:41:15.000000000",1130,828878760.5222]
["2020-04-01T18:41:30.000000000","2020-04-02T01:41:30.000000000",1018,474520.8]
["2020-04-01T18:41:30.000000000","2020-04-02T01:41:30.000000000",1022,0.01777735]
["2020-04-01T18:41:45.000000000","2020-04-02T01:41:45.000000000",1016,474400.0]
["2020-04-01T18:41:45.000000000","2020-04-02T01:41:45.000000000",1020,3025973.0]
["2020-04-01T18:41:45.000000000","2020-04-02T01:41:45.000000000",1130,828966211.1419]
["2020-04-01T18:42:00.000000000","2020-04-02T01:42:00.000000000",1018,474125.0]
["2020-04-01T18:42:00.000000000","2020-04-02T01:42:00.000000000",1022,0.0]
["2020-04-01T18:42:15.000000000","2020-04-02T01:42:15.000000000",1016,473900.0]
["2020-04-01T18:42:15.000000000","2020-04-02T01:42:15.000000000",1020,3025973.0]
["2020-04-01T18:42:15.000000000","2020-04-02T01:42:15.000000000",1130,828388250.2989]
["2020-04-01T18:42:30.000000000","2020-04-02T01:42:30.000000000",1018,475622.9]
["2020-04-01T18:42:30.000000000","2020-04-02T01:42:30.000000000",1022,0.06666507]
["2020-04-01T18:42:45.000000000","2020-04-02T01:42:45.000000000",1016,474000.0]
["2020-04-01T18:42:45.000000000","2020-04-02T01:42:45.000000000",1020,3025973.0]
["2020-04-01T18:42:45.000000000","2020-04-02T01:42:45.000000000",1130,828280828.2574]
["2020-04-01T18:43:00.000000000","2020-04-02T01:43:00.000000000",1018,475750.0]
["2020-04-01T18:43:00.000000000","2020-04-02T01:43:00.000000000",1022,0.0]
["2020-04-01T18:43:15.000000000","2020-04-02T01:43:15.000000000",1016,473500.0]
["2020-04-01T18:43:15.000000000","2020-04-02T01:43:15.000000000",1020,3025973.0]
["2020-04-01T18:43:15.000000000","2020-04-02T01:43:15.000000000",1130,828334690.5768]
["2020-04-01T18:43:30.000000000","2020-04-02T01:43:30.000000000",1018,475277.10000000003]
["2020-04-01T18:43:30.000000000","2020-04-02T01:43:30.000000000",1022,0.06888723]
["2020-04-01T18:43:45.000000000","2020-04-02T01:43:45.000000000",1016,473700.0]
["2020-04-01T18:43:45.000000000","2020-04-02T01:43:45.000000000",1020,3025973.0]
["2020-04-01T18:43:45.000000000","2020-04-02T01:43:45.000000000",1130,827569119.4078]
["2020-04-01T18:44:00.000000000","2020-04-02T01:44:00.000000000",1018,475304.19999999995]
["2020-04-01T18:44:00.000000000","2020-04-02T01:44:00.000000000",1022,0.03111036]
["2020-04-01T18:44:15.000000000","2020-04-02T01:44:15.000000000",1016,473600.0]
["2020-04-01T18:44:15.000000000","2020-04-02T01:44:15.000000000",1020,3025973.0]
["2020-04-01T18:44:15.000000000","2020-04-02T01:44:15.000000000",1130,827716484.2929]
["2020-04-01T18:44:30.000000000","2020-04-02T01:44:30.000000000",1018,475366.69999999995]
["2020-04-01T18:44:30.000000000","2020-04-02T01:44:30.000000000",1022,0.04888771]
["2020-04-01T18:44:45.000000000","2020-04-02T01:44:45.000000000",1016,473600.0]
["2020-04-01T18:44:45.000000000","2020-04-02T01:44:45.000000000",1020,3025973.0]
["2020-04-01T18:44:45.000000000","2020-04-02T01:44:45.000000000",1130,827481366.1908]
["2020-04-01T18:45:00.000000000","2020-04-02T01:45:00.000000000",1018,475589.60000000003]
["2020-04-01T18:45:00.000000000","2020-04-02T01:45:00.000000000",1022,0.01777735]
["2020-04-01T18:45:15.000000000","2020-04-02T01:45:15.000000000",1016,473600.0]
["2020-04-01T18:45:15.000000000","2020-04-02T01:45:15.000000000",1020,3025973.0]
["2020-04-01T18:45:15.000000000","2020-04-02T01:45:15.000000000",1130,827797277.772]
["2020-04-01T18:45:30.000000000","2020-04-02T01:45:30.000000000",1018,475264.6]
["2020-04-01T18:45:30.000000000","2020-04-02T01:45:30.000000000",1022,0.01777735]
["2020-04-01T18:45:45.000000000","2020-04-02T01:45:45.000000000",1016,473600.0]
["2020-04-01T18:45:45.000000000","2020-04-02T01:45:45.000000000",1020,3025973.0]
["2020-04-01T18:45:45.000000000","2020-04-02T01:45:45.000000000",1130,827642953.149]
["2020-04-01T18:46:00.000000000","2020-04-02T01:46:00.000000000",1018,475379.2]
["2020-04-01T18:46:00.000000000","2020-04-02T01:46:00.000000000",1022,0.0]
["2020-04-01T18:46:15.000000000","2020-04-02T01:46:15.000000000",1016,473700.0]
["2020-04-01T18:46:15.000000000","2020-04-02T01:46:15.000000000",1020,3025973.0]
["2020-04-01T18:46:15.000000000","2020-04-02T01:46:15.000000000",1130,827716786.8902]
["2020-04-01T18:46:30.000000000","2020-04-02T01:46:30.000000000",1018,475389.6]
["2020-04-01T18:46:30.000000000","2020-04-02T01:46:30.000000000",1022,0.01777735]
["2020-04-01T18:46:45.000000000","2020-04-02T01:46:45.000000000",1016,474000.0]
["2020-04-01T18:46:45.000000000","2020-04-02T01:46:45.000000000",1020,3025973.0]
["2020-04-01T18:46:45.000000000","2020-04-02T01:46:45.000000000",1130,827582433.689]
["2020-04-01T18:47:00.000000000","2020-04-02T01:47:00.000000000",1018,475514.6]
["2020-04-01T18:47:00.000000000","2020-04-02T01:47:00.000000000",1022,0.03333253]
["2020-04-01T18:47:15.000000000","2020-04-02T01:47:15.000000000",1016,473600.0]
["2020-04-01T18:47:15.000000000","2020-04-02T01:47:15.000000000",1020,3025973.0]
["2020-04-01T18:47:15.000000000","2020-04-02T01:47:15.000000000",1130,828092612.7368]
["2020-04-01T18:47:30.000000000","2020-04-02T01:47:30.000000000",1018,475341.7]
["2020-04-01T18:47:30.000000000","2020-04-02T01:47:30.000000000",1022,0.0]
["2020-04-01T18:47:45.000000000","2020-04-02T01:47:45.000000000",1016,473900.0]
["2020-04-01T18:47:45.000000000","2020-04-02T01:47:45.000000000",1020,3025973.0]
["2020-04-01T18:47:45.000000000","2020-04-02T01:47:45.000000000",1130,827716484.2929]
["2020-04-01T18:48:00.000000000","2020-04-02T01:48:00.000000000",1018,475422.9]
["2020-04-01T18:48:00.000000000","2020-04-02T01:48:00.000000000",1022,0.03111036]
["2020-04-01T18:48:15.000000000","2020-04-02T01:48:15.000000000",1016,473600.0]
["2020-04-01T18:48:15.000000000","2020-04-02T01:48:15.000000000",1020,3025973.0]
["2020-04-01T18:48:15.000000000","2020-04-02T01:48:15.000000000",1130,827985493.2926]
["2020-04-01T18:48:30.000000000","2020-04-02T01:48:30.000000000",1018,475393.7]
["2020-04-01T18:48:30.000000000","2020-04-02T01:48:30.000000000",1022,0.01555518]
["2020-04-01T18:48:45.000000000","2020-04-02T01:48:45.000000000",1016,474200.0]
["2020-04-01T18:48:45.000000000","2020-04-02T01:48:45.000000000",1020,3025973.0]
["2020-04-01T18:48:45.000000000","2020-04-02T01:48:45.000000000",1130,828482358.0592]
["2020-04-01T18:49:00.000000000","2020-04-02T01:49:00.000000000",1018,475747.9]
["2020-04-01T18:49:00.000000000","2020-04-02T01:49:00.000000000",1022,0.03333253]
["2020-04-01T18:49:15.000000000","2020-04-02T01:49:15.000000000",1016,474100.0]
["2020-04-01T18:49:15.000000000","2020-04-02T01:49:15.000000000",1020,3025973.0]
["2020-04-01T18:49:15.000000000","2020-04-02T01:49:15.000000000",1130,828771338.4807]
["2020-04-01T18:49:30.000000000","2020-04-02T01:49:30.000000000",1018,475839.60000000003]
["2020-04-01T18:49:30.000000000","2020-04-02T01:49:30.000000000",1022,0.0]
["2020-04-01T18:49:45.000000000","2020-04-02T01:49:45.000000000",1016,474200.0]
["2020-04-01T18:49:45.000000000","2020-04-02T01:49:45.000000000",1020,3025973.0]
["2020-04-01T18:49:45.000000000","2020-04-02T01:49:45.000000000",1130,828590082.698]
["2020-04-01T18:50:00.000000000","2020-04-02T01:50:00.000000000",1018,475562.5]
["2020-04-01T18:50:00.000000000","2020-04-02T01:50:00.000000000",1022,0.03111036]
["2020-04-01T18:50:15.000000000","2020-04-02T01:50:15.000000000",1016,474100.0]
["2020-04-01T18:50:15.000000000","2020-04-02T01:50:15.000000000",1020,3025973.0]
["2020-04-01T18:50:15.000000000","2020-04-02T01:50:15.000000000",1130,828341347.7174]
["2020-04-01T18:50:30.000000000","2020-04-02T01:50:30.000000000",1018,475614.6]
["2020-04-01T18:50:30.000000000","2020-04-02T01:50:30.000000000",1022,0.0]
["2020-04-01T18:50:45.000000000","2020-04-02T01:50:45.000000000",1016,474000.0]
["2020-04-01T18:50:45.000000000","2020-04-02T01:50:45.000000000",1020,3025973.0]
["2020-04-01T18:50:45.000000000","2020-04-02T01:50:45.000000000",1130,828341045.1201]
["2020-04-01T18:51:00.000000000","2020-04-02T01:51:00.000000000",1018,475727.10000000003]
["2020-04-01T18:51:00.000000000","2020-04-02T01:51:00.000000000",1022,0.06666507]
["2020-04-01T18:51:15.000000000","2020-04-02T01:51:15.000000000",1016,474000.0]
["2020-04-01T18:51:15.000000000","2020-04-02T01:51:15.000000000",1020,3025973.0]
["2020-04-01T18:51:15.000000000","2020-04-02T01:51:15.000000000",1130,828495672.3404]
["2020-04-01T18:51:30.000000000","2020-04-02T01:51:30.000000000",1018,475827.1]
["2020-04-01T18:51:30.000000000","2020-04-02T01:51:30.000000000",1022,0.01555518]
["2020-04-01T18:51:45.000000000","2020-04-02T01:51:45.000000000",1016,474400.0]
["2020-04-01T18:51:45.000000000","2020-04-02T01:51:45.000000000",1020,3025973.0]
["2020-04-01T18:51:45.000000000","2020-04-02T01:51:45.000000000",1130,828663916.4392]
["2020-04-01T18:52:00.000000000","2020-04-02T01:52:00.000000000",1018,475241.69999999995]
["2020-04-01T18:52:00.000000000","2020-04-02T01:52:00.000000000",1022,0.0644429]
["2020-04-01T18:52:15.000000000","2020-04-02T01:52:15.000000000",1016,474200.0]
["2020-04-01T18:52:15.000000000","2020-04-02T01:52:15.000000000",1020,3025973.0]
["2020-04-01T18:52:15.000000000","2020-04-02T01:52:15.000000000",1130,829140809.784]
["2020-04-01T18:52:30.000000000","2020-04-02T01:52:30.000000000",1018,475639.6]
["2020-04-01T18:52:30.000000000","2020-04-02T01:52:30.000000000",1022,0.01555518]
["2020-04-01T18:52:45.000000000","2020-04-02T01:52:45.000000000",1016,474400.0]
["2020-04-01T18:52:45.000000000","2020-04-02T01:52:45.000000000",1020,3025973.0]
["2020-04-01T18:52:45.000000000","2020-04-02T01:52:45.000000000",1130,828899034.5413]
["2020-04-01T18:53:00.000000000","2020-04-02T01:53:00.000000000",1018,475729.2]
["2020-04-01T18:53:00.000000000","2020-04-02T01:53:00.000000000",1022,0.03333253]
["2020-04-01T18:53:15.000000000","2020-04-02T01:53:15.000000000",1016,474000.0]
["2020-04-01T18:53:15.000000000","2020-04-02T01:53:15.000000000",1020,3025973.0]
["2020-04-01T18:53:15.000000000","2020-04-02T01:53:15.000000000",1130,828086258.1935]
["2020-04-01T18:53:30.000000000","2020-04-02T01:53:30.000000000",1018,475595.8]
["2020-04-01T18:53:30.000000000","2020-04-02T01:53:30.000000000",1022,0.01555518]
["2020-04-01T18:53:45.000000000","2020-04-02T01:53:45.000000000",1016,473800.0]
["2020-04-01T18:53:45.000000000","2020-04-02T01:53:45.000000000",1020,3025973.0]
["2020-04-01T18:53:45.000000000","2020-04-02T01:53:45.000000000",1130,828247542.5544]
["2020-04-01T18:54:00.000000000","2020-04-02T01:54:00.000000000",1018,475139.6]
["2020-04-01T18:54:00.000000000","2020-04-02T01:54:00.000000000",1022,0.03333253]
["2020-04-01T18:54:15.000000000","2020-04-02T01:54:15.000000000",1016,472700.0]
["2020-04-01T18:54:15.000000000","2020-04-02T01:54:15.000000000",1020,3025973.0]
["2020-04-01T18:54:15.000000000","2020-04-02T01:54:15.000000000",1130,827159100.0663]
["2020-04-01T18:54:30.000000000","2020-04-02T01:54:30.000000000",1018,474233.3]
["2020-04-01T18:54:30.000000000","2020-04-02T01:54:30.000000000",1022,0.03333253]
["2020-04-01T18:54:45.000000000","2020-04-02T01:54:45.000000000",1016,473100.0]
["2020-04-01T18:54:45.000000000","2020-04-02T01:54:45.000000000",1020,3025973.0]
["2020-04-01T18:54:45.000000000","2020-04-02T01:54:45.000000000",1130,826883736.5233]
["2020-04-01T18:55:00.000000000","2020-04-02T01:55:00.000000000",1018,474825.0]
["2020-04-01T18:55:00.000000000","2020-04-02T01:55:00.000000000",1022,0.0]
["2020-04-01T18:55:15.000000000","2020-04-02T01:55:15.000000000",1016,473000.0]
["2020-04-01T18:55:15.000000000","2020-04-02T01:55:15.000000000",1020,3025973.0]
["2020-04-01T18:55:15.000000000","2020-04-02T01:55:15.000000000",1130,827179071.4881]
["2020-04-01T18:55:30.000000000","2020-04-02T01:55:30.000000000",1018,474741.69999999995]
["2020-04-01T18:55:30.000000000","2020-04-02T01:55:30.000000000",1022,0.01777735]
["2020-04-01T18:55:45.000000000","2020-04-02T01:55:45.000000000",1016,473100.0]
["2020-04-01T18:55:45.000000000","2020-04-02T01:55:45.000000000",1020,3025973.0]
["2020-04-01T18:55:45.000000000","2020-04-02T01:55:45.000000000",1130,826829874.2039]
["2020-04-01T18:56:00.000000000","2020-04-02T01:56:00.000000000",1018,475062.5]
["2020-04-01T18:56:00.000000000","2020-04-02T01:56:00.000000000",1022,0.01555518]
["2020-04-01T18:56:15.000000000","2020-04-02T01:56:15.000000000",1016,473000.0]
["2020-04-01T18:56:15.000000000","2020-04-02T01:56:15.000000000",1020,3025973.0]
["2020-04-01T18:56:15.000000000","2020-04-02T01:56:15.000000000",1130,827132168.9066]
["2020-04-01T18:56:30.000000000","2020-04-02T01:56:30.000000000",1018,475193.8]
["2020-04-01T18:56:30.000000000","2020-04-02T01:56:30.000000000",1022,0.01555518]
["2020-04-01T18:56:45.000000000","2020-04-02T01:56:45.000000000",1016,472900.0]
["2020-04-01T18:56:45.000000000","2020-04-02T01:56:45.000000000",1020,3025973.0]
["2020-04-01T18:56:45.000000000","2020-04-02T01:56:45.000000000",1130,827024746.8651]
["2020-04-01T18:57:00.000000000","2020-04-02T01:57:00.000000000",1018,474897.89999999997]
["2020-04-01T18:57:00.000000000","2020-04-02T01:57:00.000000000",1022,0.0]
["2020-04-01T18:57:15.000000000","2020-04-02T01:57:15.000000000",1016,473000.0]
["2020-04-01T18:57:15.000000000","2020-04-02T01:57:15.000000000",1020,3025973.0]
["2020-04-01T18:57:15.000000000","2020-04-02T01:57:15.000000000",1130,826433774.3382]
["2020-04-01T18:57:30.000000000","2020-04-02T01:57:30.000000000",1018,473110.4]
["2020-04-01T18:57:30.000000000","2020-04-02T01:57:30.000000000",1022,0.05110988]
["2020-04-01T18:57:45.000000000","2020-04-02T01:57:45.000000000",1016,473000.0]
["2020-04-01T18:57:45.000000000","2020-04-02T01:57:45.000000000",1020,3025973.0]
["2020-04-01T18:57:45.000000000","2020-04-02T01:57:45.000000000",1130,826628344.4021]
["2020-04-01T18:58:00.000000000","2020-04-02T01:58:00.000000000",1018,474743.7]
["2020-04-01T18:58:00.000000000","2020-04-02T01:58:00.000000000",1022,0.01555518]
["2020-04-01T18:58:15.000000000","2020-04-02T01:58:15.000000000",1016,473000.0]
["2020-04-01T18:58:15.000000000","2020-04-02T01:58:15.000000000",1020,3025973.0]
["2020-04-01T18:58:15.000000000","2020-04-02T01:58:15.000000000",1130,826923981.9642]
["2020-04-01T18:58:30.000000000","2020-04-02T01:58:30.000000000",1018,472583.3]
["2020-04-01T18:58:30.000000000","2020-04-02T01:58:30.000000000",1022,0.0]
["2020-04-01T18:58:45.000000000","2020-04-02T01:58:45.000000000",1016,472900.0]
["2020-04-01T18:58:45.000000000","2020-04-02T01:58:45.000000000",1020,3025973.0]
["2020-04-01T18:58:45.000000000","2020-04-02T01:58:45.000000000",1130,826420157.4597]
["2020-04-01T18:59:00.000000000","2020-04-02T01:59:00.000000000",1018,473206.2]
["2020-04-01T18:59:00.000000000","2020-04-02T01:59:00.000000000",1022,0.01555518]
["2020-04-01T18:59:15.000000000","2020-04-02T01:59:15.000000000",1016,472900.0]
["2020-04-01T18:59:15.000000000","2020-04-02T01:59:15.000000000",1020,3025973.0]
["2020-04-01T18:59:15.000000000","2020-04-02T01:59:15.000000000",1130,826413500.3191]
["2020-04-01T18:59:30.000000000","2020-04-02T01:59:30.000000000",1018,474091.7]
["2020-04-01T18:59:30.000000000","2020-04-02T01:59:30.000000000",1022,0.0]
["2020-04-01T18:59:45.000000000","2020-04-02T01:59:45.000000000",1016,473100.0]
["2020-04-01T18:59:45.000000000","2020-04-02T01:59:45.000000000",1020,3025973.0]
["2020-04-01T18:59:45.000000000","2020-04-02T01:59:45.000000000",1130,826379912.0188]
["2020-04-01T19:00:00.000000000","2020-04-02T02:00:00.000000000",1018,474620.8]
["2020-04-01T19:00:00.000000000","2020-04-02T02:00:00.000000000",1022,0.0]
["2020-04-01T19:00:15.000000000","2020-04-02T02:00:15.000000000",1016,473100.0]
["2020-04-01T19:00:15.000000000","2020-04-02T02:00:15.000000000",1020,3025973.0]
["2020-04-01T19:00:15.000000000","2020-04-02T02:00:15.000000000",1130,826487334.0603]
["2020-04-01T19:00:30.000000000","2020-04-02T02:00:30.000000000",1018,474708.3]
["2020-04-01T19:00:30.000000000","2020-04-02T02:00:30.000000000",1022,0.0]
["2020-04-01T19:00:45.000000000","2020-04-02T02:00:45.000000000",1016,473000.0]
["2020-04-01T19:00:45.000000000","2020-04-02T02:00:45.000000000",1020,3025973.0]
["2020-04-01T19:00:45.000000000","2020-04-02T02:00:45.000000000",1130,826729109.303]
["2020-04-01T19:01:00.000000000","2020-04-02T02:01:00.000000000",1018,474814.6]
["2020-04-01T19:01:00.000000000","2020-04-02T02:01:00.000000000",1022,0.03111036]
["2020-04-01T19:01:15.000000000","2020-04-02T02:01:15.000000000",1016,473200.0]
["2020-04-01T19:01:15.000000000","2020-04-02T02:01:15.000000000",1020,3025973.0]
["2020-04-01T19:01:15.000000000","2020-04-02T02:01:15.000000000",1130,826789628.763]
["2020-04-01T19:01:30.000000000","2020-04-02T02:01:30.000000000",1018,474795.8]
["2020-04-01T19:01:30.000000000","2020-04-02T02:01:30.000000000",1022,0.04888771]
["2020-04-01T19:01:45.000000000","2020-04-02T02:01:45.000000000",1016,473200.0]
["2020-04-01T19:01:45.000000000","2020-04-02T02:01:45.000000000",1020,3025973.0]
["2020-04-01T19:01:45.000000000","2020-04-02T02:01:45.000000000",1130,826574784.68]
["2020-04-01T19:02:00.000000000","2020-04-02T02:02:00.000000000",1018,474920.8]
["2020-04-01T19:02:00.000000000","2020-04-02T02:02:00.000000000",1022,0.01777735]
["2020-04-01T19:02:15.000000000","2020-04-02T02:02:15.000000000",1016,473100.0]
["2020-04-01T19:02:15.000000000","2020-04-02T02:02:15.000000000",1020,3025973.0]
["2020-04-01T19:02:15.000000000","2020-04-02T02:02:15.000000000",1130,826877079.3827]
["2020-04-01T19:02:30.000000000","2020-04-02T02:02:30.000000000",1018,474877.1]
["2020-04-01T19:02:30.000000000","2020-04-02T02:02:30.000000000",1022,0.0355547]
["2020-04-01T19:02:45.000000000","2020-04-02T02:02:45.000000000",1016,473000.0]
["2020-04-01T19:02:45.000000000","2020-04-02T02:02:45.000000000",1020,3025973.0]
["2020-04-01T19:02:45.000000000","2020-04-02T02:02:45.000000000",1130,826937296.2454]
["2020-04-01T19:03:00.000000000","2020-04-02T02:03:00.000000000",1018,474900.0]
["2020-04-01T19:03:00.000000000","2020-04-02T02:03:00.000000000",1022,0.06666507]
["2020-04-01T19:03:15.000000000","2020-04-02T02:03:15.000000000",1016,473000.0]
["2020-04-01T19:03:15.000000000","2020-04-02T02:03:15.000000000",1020,3025973.0]
["2020-04-01T19:03:15.000000000","2020-04-02T02:03:15.000000000",1130,826970884.5457]
["2020-04-01T19:03:30.000000000","2020-04-02T02:03:30.000000000",1018,474593.8]
["2020-04-01T19:03:30.000000000","2020-04-02T02:03:30.000000000",1022,0.04666555]
["2020-04-01T19:03:45.000000000","2020-04-02T02:03:45.000000000",1016,473200.0]
["2020-04-01T19:03:45.000000000","2020-04-02T02:03:45.000000000",1020,3025973.0]
["2020-04-01T19:03:45.000000000","2020-04-02T02:03:45.000000000",1130,826977541.6863]
["2020-04-01T19:04:00.000000000","2020-04-02T02:04:00.000000000",1018,474781.3]
["2020-04-01T19:04:00.000000000","2020-04-02T02:04:00.000000000",1022,0.01777735]
["2020-04-01T19:04:15.000000000","2020-04-02T02:04:15.000000000",1016,473500.0]
["2020-04-01T19:04:15.000000000","2020-04-02T02:04:15.000000000",1020,3025973.0]
["2020-04-01T19:04:15.000000000","2020-04-02T02:04:15.000000000",1130,826970884.5457]
["2020-04-01T19:04:30.000000000","2020-04-02T02:04:30.000000000",1018,474441.7]
["2020-04-01T19:04:30.000000000","2020-04-02T02:04:30.000000000",1022,0.04888771]
["2020-04-01T19:04:45.000000000","2020-04-02T02:04:45.000000000",1016,473200.0]
["2020-04-01T19:04:45.000000000","2020-04-02T02:04:45.000000000",1020,3025973.0]
["2020-04-01T19:04:45.000000000","2020-04-02T02:04:45.000000000",1130,826930639.1048]
["2020-04-01T19:05:00.000000000","2020-04-02T02:05:00.000000000",1018,474764.6]
["2020-04-01T19:05:00.000000000","2020-04-02T02:05:00.000000000",1022,0.03333253]
["2020-04-01T19:05:15.000000000","2020-04-02T02:05:15.000000000",1016,473400.0]
["2020-04-01T19:05:15.000000000","2020-04-02T02:05:15.000000000",1020,3025973.0]
["2020-04-01T19:05:15.000000000","2020-04-02T02:05:15.000000000",1130,827333698.7084]
["2020-04-01T19:05:30.000000000","2020-04-02T02:05:30.000000000",1018,474714.60000000003]
["2020-04-01T19:05:30.000000000","2020-04-02T02:05:30.000000000",1022,0.01555518]
["2020-04-01T19:05:45.000000000","2020-04-02T02:05:45.000000000",1016,473300.0]
["2020-04-01T19:05:45.000000000","2020-04-02T02:05:45.000000000",1020,3025973.0]
["2020-04-01T19:05:45.000000000","2020-04-02T02:05:45.000000000",1130,827011432.5839]
["2020-04-01T19:06:00.000000000","2020-04-02T02:06:00.000000000",1018,474935.4]
["2020-04-01T19:06:00.000000000","2020-04-02T02:06:00.000000000",1022,0.01777735]
["2020-04-01T19:06:15.000000000","2020-04-02T02:06:15.000000000",1016,473200.0]
["2020-04-01T19:06:15.000000000","2020-04-02T02:06:15.000000000",1020,3025973.0]
["2020-04-01T19:06:15.000000000","2020-04-02T02:06:15.000000000",1130,827044718.2869]
["2020-04-01T19:06:30.000000000","2020-04-02T02:06:30.000000000",1018,474727.10000000003]
["2020-04-01T19:06:30.000000000","2020-04-02T02:06:30.000000000",1022,0.01777735]
["2020-04-01T19:06:45.000000000","2020-04-02T02:06:45.000000000",1016,473100.0]
["2020-04-01T19:06:45.000000000","2020-04-02T02:06:45.000000000",1020,3025973.0]
["2020-04-01T19:06:45.000000000","2020-04-02T02:06:45.000000000",1130,827353972.7275]
["2020-04-01T19:07:00.000000000","2020-04-02T02:07:00.000000000",1018,474781.3]
["2020-04-01T19:07:00.000000000","2020-04-02T02:07:00.000000000",1022,0.08444241]
["2020-04-01T19:07:15.000000000","2020-04-02T02:07:15.000000000",1016,473400.0]
["2020-04-01T19:07:15.000000000","2020-04-02T02:07:15.000000000",1020,3025973.0]
["2020-04-01T19:07:15.000000000","2020-04-02T02:07:15.000000000",1130,827045020.8842]
["2020-04-01T19:07:30.000000000","2020-04-02T02:07:30.000000000",1018,474725.0]
["2020-04-01T19:07:30.000000000","2020-04-02T02:07:30.000000000",1022,0.03111036]
["2020-04-01T19:07:45.000000000","2020-04-02T02:07:45.000000000",1016,473400.0]
["2020-04-01T19:07:45.000000000","2020-04-02T02:07:45.000000000",1020,3025973.0]
["2020-04-01T19:07:45.000000000","2020-04-02T02:07:45.000000000",1130,827125814.3633]
["2020-04-01T19:08:00.000000000","2020-04-02T02:08:00.000000000",1018,474837.5]
["2020-04-01T19:08:00.000000000","2020-04-02T02:08:00.000000000",1022,0.0999976]
["2020-04-01T19:08:15.000000000","2020-04-02T02:08:15.000000000",1016,473600.0]
["2020-04-01T19:08:15.000000000","2020-04-02T02:08:15.000000000",1020,3025973.0]
["2020-04-01T19:08:15.000000000","2020-04-02T02:08:15.000000000",1130,826971187.143]
["2020-04-01T19:08:30.000000000","2020-04-02T02:08:30.000000000",1018,474920.8]
["2020-04-01T19:08:30.000000000","2020-04-02T02:08:30.000000000",1022,0.01777735]
["2020-04-01T19:08:45.000000000","2020-04-02T02:08:45.000000000",1016,473300.0]
["2020-04-01T19:08:45.000000000","2020-04-02T02:08:45.000000000",1020,3025973.0]
["2020-04-01T19:08:45.000000000","2020-04-02T02:08:45.000000000",1130,827233236.4048]
["2020-04-01T19:09:00.000000000","2020-04-02T02:09:00.000000000",1018,474814.6]
["2020-04-01T19:09:00.000000000","2020-04-02T02:09:00.000000000",1022,0.03333253]
["2020-04-01T19:09:15.000000000","2020-04-02T02:09:15.000000000",1016,473300.0]
["2020-04-01T19:09:15.000000000","2020-04-02T02:09:15.000000000",1020,3025973.0]
["2020-04-01T19:09:15.000000000","2020-04-02T02:09:15.000000000",1130,827011129.9866]
["2020-04-01T19:09:30.000000000","2020-04-02T02:09:30.000000000",1018,474645.8]
["2020-04-01T19:09:30.000000000","2020-04-02T02:09:30.000000000",1022,0.03333253]
["2020-04-01T19:09:45.000000000","2020-04-02T02:09:45.000000000",1016,473100.0]
["2020-04-01T19:09:45.000000000","2020-04-02T02:09:45.000000000",1020,3025973.0]
["2020-04-01T19:09:45.000000000","2020-04-02T02:09:45.000000000",1130,826608372.9803]
["2020-04-01T19:10:00.000000000","2020-04-02T02:10:00.000000000",1018,474572.9]
["2020-04-01T19:10:00.000000000","2020-04-02T02:10:00.000000000",1022,0.0]
["2020-04-01T19:10:15.000000000","2020-04-02T02:10:15.000000000",1016,473100.0]
["2020-04-01T19:10:15.000000000","2020-04-02T02:10:15.000000000",1020,3025973.0]
["2020-04-01T19:10:15.000000000","2020-04-02T02:10:15.000000000",1130,826977541.6863]
["2020-04-01T19:10:30.000000000","2020-04-02T02:10:30.000000000",1018,474691.7]
["2020-04-01T19:10:30.000000000","2020-04-02T02:10:30.000000000",1022,0.01777735]
["2020-04-01T19:10:45.000000000","2020-04-02T02:10:45.000000000",1016,473200.0]
["2020-04-01T19:10:45.000000000","2020-04-02T02:10:45.000000000",1020,3025973.0]
["2020-04-01T19:10:45.000000000","2020-04-02T02:10:45.000000000",1130,826474019.7791]
["2020-04-01T19:11:00.000000000","2020-04-02T02:11:00.000000000",1018,474479.2]
["2020-04-01T19:11:00.000000000","2020-04-02T02:11:00.000000000",1022,0.0]
["2020-04-01T19:11:15.000000000","2020-04-02T02:11:15.000000000",1016,473100.0]
["2020-04-01T19:11:15.000000000","2020-04-02T02:11:15.000000000",1020,3025973.0]
["2020-04-01T19:11:15.000000000","2020-04-02T02:11:15.000000000",1130,826527579.5012]
["2020-04-01T19:11:30.000000000","2020-04-02T02:11:30.000000000",1018,474606.3]
["2020-04-01T19:11:30.000000000","2020-04-02T02:11:30.000000000",1022,0.0]
["2020-04-01T19:11:45.000000000","2020-04-02T02:11:45.000000000",1016,473200.0]
["2020-04-01T19:11:45.000000000","2020-04-02T02:11:45.000000000",1020,3025973.0]
["2020-04-01T19:11:45.000000000","2020-04-02T02:11:45.000000000",1130,826789628.763]
["2020-04-01T19:12:00.000000000","2020-04-02T02:12:00.000000000",1018,474454.2]
["2020-04-01T19:12:00.000000000","2020-04-02T02:12:00.000000000",1022,0.0]
["2020-04-01T19:12:15.000000000","2020-04-02T02:12:15.000000000",1016,472800.0]
["2020-04-01T19:12:15.000000000","2020-04-02T02:12:15.000000000",1020,3025973.0]
["2020-04-01T19:12:15.000000000","2020-04-02T02:12:15.000000000",1130,826675246.9836]
["2020-04-01T19:12:30.000000000","2020-04-02T02:12:30.000000000",1018,474568.8]
["2020-04-01T19:12:30.000000000","2020-04-02T02:12:30.000000000",1022,0.0]
["2020-04-01T19:12:45.000000000","2020-04-02T02:12:45.000000000",1016,473000.0]
["2020-04-01T19:12:45.000000000","2020-04-02T02:12:45.000000000",1020,3025973.0]
["2020-04-01T19:12:45.000000000","2020-04-02T02:12:45.000000000",1130,826487334.0603]
["2020-04-01T19:13:00.000000000","2020-04-02T02:13:00.000000000",1018,474352.10000000003]
["2020-04-01T19:13:00.000000000","2020-04-02T02:13:00.000000000",1022,0.0]
["2020-04-01T19:13:15.000000000","2020-04-02T02:13:15.000000000",1016,472900.0]
["2020-04-01T19:13:15.000000000","2020-04-02T02:13:15.000000000",1020,3025973.0]
["2020-04-01T19:13:15.000000000","2020-04-02T02:13:15.000000000",1130,826406843.1785]
["2020-04-01T19:13:30.000000000","2020-04-02T02:13:30.000000000",1018,472141.7]
["2020-04-01T19:13:30.000000000","2020-04-02T02:13:30.000000000",1022,0.01555518]
["2020-04-01T19:13:45.000000000","2020-04-02T02:13:45.000000000",1016,472800.0]
["2020-04-01T19:13:45.000000000","2020-04-02T02:13:45.000000000",1020,3025973.0]
["2020-04-01T19:13:45.000000000","2020-04-02T02:13:45.000000000",1130,826272489.9773]
["2020-04-01T19:14:00.000000000","2020-04-02T02:14:00.000000000",1018,473006.3]
["2020-04-01T19:14:00.000000000","2020-04-02T02:14:00.000000000",1022,0.04888771]
["2020-04-01T19:14:15.000000000","2020-04-02T02:14:15.000000000",1016,472900.0]
["2020-04-01T19:14:15.000000000","2020-04-02T02:14:15.000000000",1020,3025973.0]
["2020-04-01T19:14:15.000000000","2020-04-02T02:14:15.000000000",1130,826467060.0412]
["2020-04-01T19:14:30.000000000","2020-04-02T02:14:30.000000000",1018,472364.6]
["2020-04-01T19:14:30.000000000","2020-04-02T02:14:30.000000000",1022,0.01555518]
["2020-04-01T19:14:45.000000000","2020-04-02T02:14:45.000000000",1016,472900.0]
["2020-04-01T19:14:45.000000000","2020-04-02T02:14:45.000000000",1020,3025973.0]
["2020-04-01T19:14:45.000000000","2020-04-02T02:14:45.000000000",1130,826158108.1979]
["2020-04-01T19:15:00.000000000","2020-04-02T02:15:00.000000000",1018,473831.2]
["2020-04-01T19:15:00.000000000","2020-04-02T02:15:00.000000000",1022,0.0]
["2020-04-01T19:15:15.000000000","2020-04-02T02:15:15.000000000",1016,472800.0]
["2020-04-01T19:15:15.000000000","2020-04-02T02:15:15.000000000",1020,3025973.0]
["2020-04-01T19:15:15.000000000","2020-04-02T02:15:15.000000000",1130,825923292.6931]
["2020-04-01T19:15:30.000000000","2020-04-02T02:15:30.000000000",1018,474797.9]
["2020-04-01T19:15:30.000000000","2020-04-02T02:15:30.000000000",1022,0.01555518]
["2020-04-01T19:15:45.000000000","2020-04-02T02:15:45.000000000",1016,473100.0]
["2020-04-01T19:15:45.000000000","2020-04-02T02:15:45.000000000",1020,3025973.0]
["2020-04-01T19:15:45.000000000","2020-04-02T02:15:45.000000000",1130,826682206.7215]
["2020-04-01T19:16:00.000000000","2020-04-02T02:16:00.000000000",1018,474587.5]
["2020-04-01T19:16:00.000000000","2020-04-02T02:16:00.000000000",1022,0.0]
["2020-04-01T19:16:15.000000000","2020-04-02T02:16:15.000000000",1016,473100.0]
["2020-04-01T19:16:15.000000000","2020-04-02T02:16:15.000000000",1020,3025973.0]
["2020-04-01T19:16:15.000000000","2020-04-02T02:16:15.000000000",1130,826480676.9197]
["2020-04-01T19:16:30.000000000","2020-04-02T02:16:30.000000000",1018,474793.8]
["2020-04-01T19:16:30.000000000","2020-04-02T02:16:30.000000000",1022,0.03333253]
["2020-04-01T19:16:45.000000000","2020-04-02T02:16:45.000000000",1016,472900.0]
["2020-04-01T19:16:45.000000000","2020-04-02T02:16:45.000000000",1020,3025973.0]
["2020-04-01T19:16:45.000000000","2020-04-02T02:16:45.000000000",1130,826574784.68]
["2020-04-01T19:17:00.000000000","2020-04-02T02:17:00.000000000",1018,474762.5]
["2020-04-01T19:17:00.000000000","2020-04-02T02:17:00.000000000",1022,0.01555518]
["2020-04-01T19:17:15.000000000","2020-04-02T02:17:15.000000000",1016,473000.0]
["2020-04-01T19:17:15.000000000","2020-04-02T02:17:15.000000000",1020,3025973.0]
["2020-04-01T19:17:15.000000000","2020-04-02T02:17:15.000000000",1130,826729109.303]
["2020-04-01T19:17:30.000000000","2020-04-02T02:17:30.000000000",1018,474977.10000000003]
["2020-04-01T19:17:30.000000000","2020-04-02T02:17:30.000000000",1022,0.03333253]
["2020-04-01T19:17:45.000000000","2020-04-02T02:17:45.000000000",1016,472800.0]
["2020-04-01T19:17:45.000000000","2020-04-02T02:17:45.000000000",1020,3025973.0]
["2020-04-01T19:17:45.000000000","2020-04-02T02:17:45.000000000",1130,826749383.3221]
["2020-04-01T19:18:00.000000000","2020-04-02T02:18:00.000000000",1018,474968.8]
["2020-04-01T19:18:00.000000000","2020-04-02T02:18:00.000000000",1022,0.0]
["2020-04-01T19:18:15.000000000","2020-04-02T02:18:15.000000000",1016,473200.0]
["2020-04-01T19:18:15.000000000","2020-04-02T02:18:15.000000000",1020,3025973.0]
["2020-04-01T19:18:15.000000000","2020-04-02T02:18:15.000000000",1130,827239590.9481]
["2020-04-01T19:18:30.000000000","2020-04-02T02:18:30.000000000",1018,475129.2]
["2020-04-01T19:18:30.000000000","2020-04-02T02:18:30.000000000",1022,0.0]
["2020-04-01T19:18:45.000000000","2020-04-02T02:18:45.000000000",1016,473400.0]
["2020-04-01T19:18:45.000000000","2020-04-02T02:18:45.000000000",1020,3025973.0]
["2020-04-01T19:18:45.000000000","2020-04-02T02:18:45.000000000",1130,827582433.689]
["2020-04-01T19:19:00.000000000","2020-04-02T02:19:00.000000000",1018,475102.10000000003]
["2020-04-01T19:19:00.000000000","2020-04-02T02:19:00.000000000",1022,0.01777735]
["2020-04-01T19:19:15.000000000","2020-04-02T02:19:15.000000000",1016,473200.0]
["2020-04-01T19:19:15.000000000","2020-04-02T02:19:15.000000000",1020,3025973.0]
["2020-04-01T19:19:15.000000000","2020-04-02T02:19:15.000000000",1130,827528571.3696]
["2020-04-01T19:19:30.000000000","2020-04-02T02:19:30.000000000",1018,475460.39999999997]
["2020-04-01T19:19:30.000000000","2020-04-02T02:19:30.000000000",1022,0.01777735]
["2020-04-01T19:19:45.000000000","2020-04-02T02:19:45.000000000",1016,473400.0]
["2020-04-01T19:19:45.000000000","2020-04-02T02:19:45.000000000",1020,3025973.0]
["2020-04-01T19:19:45.000000000","2020-04-02T02:19:45.000000000",1130,827898042.6729]
["2020-04-01T19:20:00.000000000","2020-04-02T02:20:00.000000000",1018,475321.39999999997]
["2020-04-01T19:20:00.000000000","2020-04-02T02:20:00.000000000",1022,0.05714149]
["2020-04-01T19:20:15.000000000","2020-04-02T02:20:15.000000000",1016,473500.0]
["2020-04-01T19:20:15.000000000","2020-04-02T02:20:15.000000000",1020,3025973.0]
["2020-04-01T19:20:15.000000000","2020-04-02T02:20:15.000000000",1130,827568816.8105]
["2020-04-01T19:20:30.000000000","2020-04-02T02:20:30.000000000",1018,475208.3]
["2020-04-01T19:20:30.000000000","2020-04-02T02:20:30.000000000",1022,0.01777735]
["2020-04-01T19:20:45.000000000","2020-04-02T02:20:45.000000000",1016,473500.0]
["2020-04-01T19:20:45.000000000","2020-04-02T02:20:45.000000000",1020,3025973.0]
["2020-04-01T19:20:45.000000000","2020-04-02T02:20:45.000000000",1130,827985190.6953]
["2020-04-01T19:21:00.000000000","2020-04-02T02:21:00.000000000",1018,475252.1]
["2020-04-01T19:21:00.000000000","2020-04-02T02:21:00.000000000",1022,0.01555518]
["2020-04-01T19:21:15.000000000","2020-04-02T02:21:15.000000000",1016,473500.0]
["2020-04-01T19:21:15.000000000","2020-04-02T02:21:15.000000000",1020,3025973.0]
["2020-04-01T19:21:15.000000000","2020-04-02T02:21:15.000000000",1130,827481366.1908]
["2020-04-01T19:21:30.000000000","2020-04-02T02:21:30.000000000",1018,475279.2]
["2020-04-01T19:21:30.000000000","2020-04-02T02:21:30.000000000",1022,0.03333253]
["2020-04-01T19:21:45.000000000","2020-04-02T02:21:45.000000000",1016,473600.0]
["2020-04-01T19:21:45.000000000","2020-04-02T02:21:45.000000000",1020,3025973.0]
["2020-04-01T19:21:45.000000000","2020-04-02T02:21:45.000000000",1130,827541885.6508]
["2020-04-01T19:22:00.000000000","2020-04-02T02:22:00.000000000",1018,474962.5]
["2020-04-01T19:22:00.000000000","2020-04-02T02:22:00.000000000",1022,0.0999976]
["2020-04-01T19:22:15.000000000","2020-04-02T02:22:15.000000000",1016,473700.0]
["2020-04-01T19:22:15.000000000","2020-04-02T02:22:15.000000000",1020,3025973.0]
["2020-04-01T19:22:15.000000000","2020-04-02T02:22:15.000000000",1130,827696512.8711]
["2020-04-01T19:22:30.000000000","2020-04-02T02:22:30.000000000",1018,475360.4]
["2020-04-01T19:22:30.000000000","2020-04-02T02:22:30.000000000",1022,0.0355547]
["2020-04-01T19:22:45.000000000","2020-04-02T02:22:45.000000000",1016,473000.0]
["2020-04-01T19:22:45.000000000","2020-04-02T02:22:45.000000000",1020,3025973.0]
["2020-04-01T19:22:45.000000000","2020-04-02T02:22:45.000000000",1130,827414492.1875]
["2020-04-01T19:23:00.000000000","2020-04-02T02:23:00.000000000",1018,475158.3]
["2020-04-01T19:23:00.000000000","2020-04-02T02:23:00.000000000",1022,0.06666507]
["2020-04-01T19:23:15.000000000","2020-04-02T02:23:15.000000000",1016,473600.0]
["2020-04-01T19:23:15.000000000","2020-04-02T02:23:15.000000000",1020,3025973.0]
["2020-04-01T19:23:15.000000000","2020-04-02T02:23:15.000000000",1130,827340658.4463]
["2020-04-01T19:23:30.000000000","2020-04-02T02:23:30.000000000",1018,475402.10000000003]
["2020-04-01T19:23:30.000000000","2020-04-02T02:23:30.000000000",1022,0.06666507]
["2020-04-01T19:23:45.000000000","2020-04-02T02:23:45.000000000",1016,473700.0]
["2020-04-01T19:23:45.000000000","2020-04-02T02:23:45.000000000",1020,3025973.0]
["2020-04-01T19:23:45.000000000","2020-04-02T02:23:45.000000000",1130,827803934.9126]
["2020-04-01T19:24:00.000000000","2020-04-02T02:24:00.000000000",1018,475112.5]
["2020-04-01T19:24:00.000000000","2020-04-02T02:24:00.000000000",1022,0.04888771]
["2020-04-01T19:24:15.000000000","2020-04-02T02:24:15.000000000",1016,473600.0]
["2020-04-01T19:24:15.000000000","2020-04-02T02:24:15.000000000",1020,3025973.0]
["2020-04-01T19:24:15.000000000","2020-04-02T02:24:15.000000000",1130,827474709.0502]
["2020-04-01T19:24:30.000000000","2020-04-02T02:24:30.000000000",1018,475218.8]
["2020-04-01T19:24:30.000000000","2020-04-02T02:24:30.000000000",1022,0.06190328]
["2020-04-01T19:24:45.000000000","2020-04-02T02:24:45.000000000",1016,473900.0]
["2020-04-01T19:24:45.000000000","2020-04-02T02:24:45.000000000",1020,3025973.0]
["2020-04-01T19:24:45.000000000","2020-04-02T02:24:45.000000000",1130,828153434.7941]
["2020-04-01T19:25:00.000000000","2020-04-02T02:25:00.000000000",1018,475652.10000000003]
["2020-04-01T19:25:00.000000000","2020-04-02T02:25:00.000000000",1022,0.0999976]
["2020-04-01T19:25:15.000000000","2020-04-02T02:25:15.000000000",1016,473600.0]
["2020-04-01T19:25:15.000000000","2020-04-02T02:25:15.000000000",1020,3025973.0]
["2020-04-01T19:25:15.000000000","2020-04-02T02:25:15.000000000",1130,828119846.4938]
["2020-04-01T19:25:30.000000000","2020-04-02T02:25:30.000000000",1018,475331.2]
["2020-04-01T19:25:30.000000000","2020-04-02T02:25:30.000000000",1022,0.05333205]
["2020-04-01T19:25:45.000000000","2020-04-02T02:25:45.000000000",1016,473800.0]
["2020-04-01T19:25:45.000000000","2020-04-02T02:25:45.000000000",1020,3025973.0]
["2020-04-01T19:25:45.000000000","2020-04-02T02:25:45.000000000",1130,827589090.8296]
["2020-04-01T19:26:00.000000000","2020-04-02T02:26:00.000000000",1018,475437.5]
["2020-04-01T19:26:00.000000000","2020-04-02T02:26:00.000000000",1022,0.0355547]
["2020-04-01T19:26:15.000000000","2020-04-02T02:26:15.000000000",1016,473800.0]
["2020-04-01T19:26:15.000000000","2020-04-02T02:26:15.000000000",1020,3025973.0]
["2020-04-01T19:26:15.000000000","2020-04-02T02:26:15.000000000",1130,827931630.9732]
["2020-04-01T19:26:30.000000000","2020-04-02T02:26:30.000000000",1018,475566.7]
["2020-04-01T19:26:30.000000000","2020-04-02T02:26:30.000000000",1022,0.04888771]
["2020-04-01T19:26:45.000000000","2020-04-02T02:26:45.000000000",1016,474100.0]
["2020-04-01T19:26:45.000000000","2020-04-02T02:26:45.000000000",1020,3025973.0]
["2020-04-01T19:26:45.000000000","2020-04-02T02:26:45.000000000",1130,827999110.1711]
["2020-04-01T19:27:00.000000000","2020-04-02T02:27:00.000000000",1018,475687.5]
["2020-04-01T19:27:00.000000000","2020-04-02T02:27:00.000000000",1022,0.03333253]
["2020-04-01T19:27:15.000000000","2020-04-02T02:27:15.000000000",1016,473800.0]
["2020-04-01T19:27:15.000000000","2020-04-02T02:27:15.000000000",1020,3025973.0]
["2020-04-01T19:27:15.000000000","2020-04-02T02:27:15.000000000",1130,828086258.1935]
["2020-04-01T19:27:30.000000000","2020-04-02T02:27:30.000000000",1018,475785.39999999997]
["2020-04-01T19:27:30.000000000","2020-04-02T02:27:30.000000000",1022,0.05333205]
["2020-04-01T19:27:45.000000000","2020-04-02T02:27:45.000000000",1016,474100.0]
["2020-04-01T19:27:45.000000000","2020-04-02T02:27:45.000000000",1020,3025973.0]
["2020-04-01T19:27:45.000000000","2020-04-02T02:27:45.000000000",1130,828522906.0974]
["2020-04-01T19:28:00.000000000","2020-04-02T02:28:00.000000000",1018,475797.9]
["2020-04-01T19:28:00.000000000","2020-04-02T02:28:00.000000000",1022,0.04888771]
["2020-04-01T19:28:15.000000000","2020-04-02T02:28:15.000000000",1016,473700.0]
["2020-04-01T19:28:15.000000000","2020-04-02T02:28:15.000000000",1020,3025973.0]
["2020-04-01T19:28:15.000000000","2020-04-02T02:28:15.000000000",1130,828522906.0974]
["2020-04-01T19:28:30.000000000","2020-04-02T02:28:30.000000000",1018,475870.8]
["2020-04-01T19:28:30.000000000","2020-04-02T02:28:30.000000000",1022,0.03111036]
["2020-04-01T19:28:45.000000000","2020-04-02T02:28:45.000000000",1016,474100.0]
["2020-04-01T19:28:45.000000000","2020-04-02T02:28:45.000000000",1020,3025973.0]
["2020-04-01T19:28:45.000000000","2020-04-02T02:28:45.000000000",1130,828482660.6565]
["2020-04-01T19:29:00.000000000","2020-04-02T02:29:00.000000000",1018,475752.1]
["2020-04-01T19:29:00.000000000","2020-04-02T02:29:00.000000000",1022,0.05333205]
["2020-04-01T19:29:15.000000000","2020-04-02T02:29:15.000000000",1016,474000.0]
["2020-04-01T19:29:15.000000000","2020-04-02T02:29:15.000000000",1020,3025973.0]
["2020-04-01T19:29:15.000000000","2020-04-02T02:29:15.000000000",1130,828287787.9953]
["2020-04-01T19:29:30.000000000","2020-04-02T02:29:30.000000000",1018,475629.2]
["2020-04-01T19:29:30.000000000","2020-04-02T02:29:30.000000000",1022,0.0644429]
["2020-04-01T19:29:45.000000000","2020-04-02T02:29:45.000000000",1016,474100.0]
["2020-04-01T19:29:45.000000000","2020-04-02T02:29:45.000000000",1020,3025973.0]
["2020-04-01T19:29:45.000000000","2020-04-02T02:29:45.000000000",1130,828280828.2574]
["2020-04-01T19:30:00.000000000","2020-04-02T02:30:00.000000000",1018,475789.60000000003]
["2020-04-01T19:30:00.000000000","2020-04-02T02:30:00.000000000",1022,0.05110988]
["2020-04-01T19:30:15.000000000","2020-04-02T02:30:15.000000000",1016,474000.0]
["2020-04-01T19:30:15.000000000","2020-04-02T02:30:15.000000000",1020,3025973.0]
["2020-04-01T19:30:15.000000000","2020-04-02T02:30:15.000000000",1130,828636985.2795]
["2020-04-01T19:30:30.000000000","2020-04-02T02:30:30.000000000",1018,474510.4]
["2020-04-01T19:30:30.000000000","2020-04-02T02:30:30.000000000",1022,0.03333253]
["2020-04-01T19:30:45.000000000","2020-04-02T02:30:45.000000000",1016,474200.0]
["2020-04-01T19:30:45.000000000","2020-04-02T02:30:45.000000000",1020,3025973.0]
["2020-04-01T19:30:45.000000000","2020-04-02T02:30:45.000000000",1130,828838515.0813]
["2020-04-01T19:31:00.000000000","2020-04-02T02:31:00.000000000",1018,475375.0]
["2020-04-01T19:31:00.000000000","2020-04-02T02:31:00.000000000",1022,0.05110988]
["2020-04-01T19:31:15.000000000","2020-04-02T02:31:15.000000000",1016,474200.0]
["2020-04-01T19:31:15.000000000","2020-04-02T02:31:15.000000000",1020,3025973.0]
["2020-04-01T19:31:15.000000000","2020-04-02T02:31:15.000000000",1130,828656956.7013]
["2020-04-01T19:31:30.000000000","2020-04-02T02:31:30.000000000",1018,474547.9]
["2020-04-01T19:31:30.000000000","2020-04-02T02:31:30.000000000",1022,0.04888771]
["2020-04-01T19:31:45.000000000","2020-04-02T02:31:45.000000000",1016,474300.0]
["2020-04-01T19:31:45.000000000","2020-04-02T02:31:45.000000000",1020,3025973.0]
["2020-04-01T19:31:45.000000000","2020-04-02T02:31:45.000000000",1130,828838515.0813]
["2020-04-01T19:32:00.000000000","2020-04-02T02:32:00.000000000",1018,474033.3]
["2020-04-01T19:32:00.000000000","2020-04-02T02:32:00.000000000",1022,0.05333205]
["2020-04-01T19:32:15.000000000","2020-04-02T02:32:15.000000000",1016,474300.0]
["2020-04-01T19:32:15.000000000","2020-04-02T02:32:15.000000000",1020,3025973.0]
["2020-04-01T19:32:15.000000000","2020-04-02T02:32:15.000000000",1130,828495974.9377]
["2020-04-01T19:32:30.000000000","2020-04-02T02:32:30.000000000",1018,475883.30000000005]
["2020-04-01T19:32:30.000000000","2020-04-02T02:32:30.000000000",1022,0.06666507]
["2020-04-01T19:32:45.000000000","2020-04-02T02:32:45.000000000",1016,474100.0]
["2020-04-01T19:32:45.000000000","2020-04-02T02:32:45.000000000",1020,3025973.0]
["2020-04-01T19:32:45.000000000","2020-04-02T02:32:45.000000000",1130,828503539.8702]
["2020-04-01T19:33:00.000000000","2020-04-02T02:33:00.000000000",1018,474093.8]
["2020-04-01T19:33:00.000000000","2020-04-02T02:33:00.000000000",1022,0.08571223]
["2020-04-01T19:33:15.000000000","2020-04-02T02:33:15.000000000",1016,474400.0]
["2020-04-01T19:33:15.000000000","2020-04-02T02:33:15.000000000",1020,3025973.0]
["2020-04-01T19:33:15.000000000","2020-04-02T02:33:15.000000000",1130,829073330.5861]
["2020-04-01T19:33:30.000000000","2020-04-02T02:33:30.000000000",1018,474102.10000000003]
["2020-04-01T19:33:30.000000000","2020-04-02T02:33:30.000000000",1022,0.0999976]
["2020-04-01T19:33:45.000000000","2020-04-02T02:33:45.000000000",1016,474600.0]
["2020-04-01T19:33:45.000000000","2020-04-02T02:33:45.000000000",1020,3025973.0]
["2020-04-01T19:33:45.000000000","2020-04-02T02:33:45.000000000",1130,829120535.7649]
["2020-04-01T19:34:00.000000000","2020-04-02T02:34:00.000000000",1018,475370.8]
["2020-04-01T19:34:00.000000000","2020-04-02T02:34:00.000000000",1022,0.0]
["2020-04-01T19:34:15.000000000","2020-04-02T02:34:15.000000000",1016,474400.0]
["2020-04-01T19:34:15.000000000","2020-04-02T02:34:15.000000000",1020,3025973.0]
["2020-04-01T19:34:15.000000000","2020-04-02T02:34:15.000000000",1130,828899034.5413]
["2020-04-01T19:34:30.000000000","2020-04-02T02:34:30.000000000",1018,474260.4]
["2020-04-01T19:34:30.000000000","2020-04-02T02:34:30.000000000",1022,0.08222024]
["2020-04-01T19:34:45.000000000","2020-04-02T02:34:45.000000000",1016,474300.0]
["2020-04-01T19:34:45.000000000","2020-04-02T02:34:45.000000000",1020,3025973.0]
["2020-04-01T19:34:45.000000000","2020-04-02T02:34:45.000000000",1130,829053359.1643]
["2020-04-01T19:35:00.000000000","2020-04-02T02:35:00.000000000",1018,474141.7]
["2020-04-01T19:35:00.000000000","2020-04-02T02:35:00.000000000",1022,0.03333253]
["2020-04-01T19:35:15.000000000","2020-04-02T02:35:15.000000000",1016,474300.0]
["2020-04-01T19:35:15.000000000","2020-04-02T02:35:15.000000000",1020,3025973.0]
["2020-04-01T19:35:15.000000000","2020-04-02T02:35:15.000000000",1130,828872103.3816]
["2020-04-01T19:35:30.000000000","2020-04-02T02:35:30.000000000",1018,474191.7]
["2020-04-01T19:35:30.000000000","2020-04-02T02:35:30.000000000",1022,0.06666507]
["2020-04-01T19:35:45.000000000","2020-04-02T02:35:45.000000000",1016,474700.0]
["2020-04-01T19:35:45.000000000","2020-04-02T02:35:45.000000000",1020,3025973.0]
["2020-04-01T19:35:45.000000000","2020-04-02T02:35:45.000000000",1130,829194369.5061]
["2020-04-01T19:36:00.000000000","2020-04-02T02:36:00.000000000",1018,474366.69999999995]
["2020-04-01T19:36:00.000000000","2020-04-02T02:36:00.000000000",1022,0.0]
["2020-04-01T19:36:15.000000000","2020-04-02T02:36:15.000000000",1016,474600.0]
["2020-04-01T19:36:15.000000000","2020-04-02T02:36:15.000000000",1020,3025973.0]
["2020-04-01T19:36:15.000000000","2020-04-02T02:36:15.000000000",1130,829282122.7231]
["2020-04-01T19:36:30.000000000","2020-04-02T02:36:30.000000000",1018,476558.3]
["2020-04-01T19:36:30.000000000","2020-04-02T02:36:30.000000000",1022,0.03111036]
["2020-04-01T19:36:45.000000000","2020-04-02T02:36:45.000000000",1016,474800.0]
["2020-04-01T19:36:45.000000000","2020-04-02T02:36:45.000000000",1020,3025973.0]
["2020-04-01T19:36:45.000000000","2020-04-02T02:36:45.000000000",1130,829302396.7422]
["2020-04-01T19:37:00.000000000","2020-04-02T02:37:00.000000000",1018,474925.0]
["2020-04-01T19:37:00.000000000","2020-04-02T02:37:00.000000000",1022,0.08444241]
["2020-04-01T19:37:15.000000000","2020-04-02T02:37:15.000000000",1016,474400.0]
["2020-04-01T19:37:15.000000000","2020-04-02T02:37:15.000000000",1020,3025973.0]
["2020-04-01T19:37:15.000000000","2020-04-02T02:37:15.000000000",1130,829342339.5858]
["2020-04-01T19:37:30.000000000","2020-04-02T02:37:30.000000000",1018,474318.8]
["2020-04-01T19:37:30.000000000","2020-04-02T02:37:30.000000000",1022,0.03333253]
["2020-04-01T19:37:45.000000000","2020-04-02T02:37:45.000000000",1016,474500.0]
["2020-04-01T19:37:45.000000000","2020-04-02T02:37:45.000000000",1020,3025973.0]
["2020-04-01T19:37:45.000000000","2020-04-02T02:37:45.000000000",1130,829295437.0043]
["2020-04-01T19:38:00.000000000","2020-04-02T02:38:00.000000000",1018,474233.3]
["2020-04-01T19:38:00.000000000","2020-04-02T02:38:00.000000000",1022,0.05110988]
["2020-04-01T19:38:15.000000000","2020-04-02T02:38:15.000000000",1016,474500.0]
["2020-04-01T19:38:15.000000000","2020-04-02T02:38:15.000000000",1020,3025973.0]
["2020-04-01T19:38:15.000000000","2020-04-02T02:38:15.000000000",1130,829147466.9246]
["2020-04-01T19:38:30.000000000","2020-04-02T02:38:30.000000000",1018,474091.7]
["2020-04-01T19:38:30.000000000","2020-04-02T02:38:30.000000000",1022,0.0355547]
["2020-04-01T19:38:45.000000000","2020-04-02T02:38:45.000000000",1016,474300.0]
["2020-04-01T19:38:45.000000000","2020-04-02T02:38:45.000000000",1020,3025973.0]
["2020-04-01T19:38:45.000000000","2020-04-02T02:38:45.000000000",1130,829093604.6052]
["2020-04-01T19:39:00.000000000","2020-04-02T02:39:00.000000000",1018,474531.3]
["2020-04-01T19:39:00.000000000","2020-04-02T02:39:00.000000000",1022,0.09999759]
["2020-04-01T19:39:15.000000000","2020-04-02T02:39:15.000000000",1016,474200.0]
["2020-04-01T19:39:15.000000000","2020-04-02T02:39:15.000000000",1020,3025973.0]
["2020-04-01T19:39:15.000000000","2020-04-02T02:39:15.000000000",1130,828999799.4422]
["2020-04-01T19:39:30.000000000","2020-04-02T02:39:30.000000000",1018,474033.3]
["2020-04-01T19:39:30.000000000","2020-04-02T02:39:30.000000000",1022,0.03333253]
["2020-04-01T19:39:45.000000000","2020-04-02T02:39:45.000000000",1016,474200.0]
["2020-04-01T19:39:45.000000000","2020-04-02T02:39:45.000000000",1020,3025973.0]
["2020-04-01T19:39:45.000000000","2020-04-02T02:39:45.000000000",1130,828549837.2571]
["2020-04-01T19:40:00.000000000","2020-04-02T02:40:00.000000000",1018,475968.8]
["2020-04-01T19:40:00.000000000","2020-04-02T02:40:00.000000000",1022,0.03333253]
["2020-04-01T19:40:15.000000000","2020-04-02T02:40:15.000000000",1016,474200.0]
["2020-04-01T19:40:15.000000000","2020-04-02T02:40:15.000000000",1020,3025973.0]
["2020-04-01T19:40:15.000000000","2020-04-02T02:40:15.000000000",1130,828583425.5574]
["2020-04-01T19:40:30.000000000","2020-04-02T02:40:30.000000000",1018,474489.6]
["2020-04-01T19:40:30.000000000","2020-04-02T02:40:30.000000000",1022,0.06666507]
["2020-04-01T19:40:45.000000000","2020-04-02T02:40:45.000000000",1016,474100.0]
["2020-04-01T19:40:45.000000000","2020-04-02T02:40:45.000000000",1020,3025973.0]
["2020-04-01T19:40:45.000000000","2020-04-02T02:40:45.000000000",1130,828442112.6183]
["2020-04-01T19:41:00.000000000","2020-04-02T02:41:00.000000000",1018,474050.0]
["2020-04-01T19:41:00.000000000","2020-04-02T02:41:00.000000000",1022,0.01555518]
["2020-04-01T19:41:15.000000000","2020-04-02T02:41:15.000000000",1016,474200.0]
["2020-04-01T19:41:15.000000000","2020-04-02T02:41:15.000000000",1020,3025973.0]
["2020-04-01T19:41:15.000000000","2020-04-02T02:41:15.000000000",1130,828704161.8801]
["2020-04-01T19:41:30.000000000","2020-04-02T02:41:30.000000000",1018,474125.0]
["2020-04-01T19:41:30.000000000","2020-04-02T02:41:30.000000000",1022,0.06666507]
["2020-04-01T19:41:45.000000000","2020-04-02T02:41:45.000000000",1016,474000.0]
["2020-04-01T19:41:45.000000000","2020-04-02T02:41:45.000000000",1020,3025973.0]
["2020-04-01T19:41:45.000000000","2020-04-02T02:41:45.000000000",1130,828798269.6404]
["2020-04-01T19:42:00.000000000","2020-04-02T02:42:00.000000000",1018,475914.60000000003]
["2020-04-01T19:42:00.000000000","2020-04-02T02:42:00.000000000",1022,0.0]
["2020-04-01T19:42:15.000000000","2020-04-02T02:42:15.000000000",1016,474100.0]
["2020-04-01T19:42:15.000000000","2020-04-02T02:42:15.000000000",1020,3025973.0]
["2020-04-01T19:42:15.000000000","2020-04-02T02:42:15.000000000",1130,828662100.8554]
["2020-04-01T19:42:30.000000000","2020-04-02T02:42:30.000000000",1018,474375.0]
["2020-04-01T19:42:30.000000000","2020-04-02T02:42:30.000000000",1022,0.06666507]
["2020-04-01T19:42:45.000000000","2020-04-02T02:42:45.000000000",1016,474000.0]
["2020-04-01T19:42:45.000000000","2020-04-02T02:42:45.000000000",1020,3025973.0]
["2020-04-01T19:42:45.000000000","2020-04-02T02:42:45.000000000",1130,828978617.6312]
["2020-04-01T19:43:00.000000000","2020-04-02T02:43:00.000000000",1018,474069.2]
["2020-04-01T19:43:00.000000000","2020-04-02T02:43:00.000000000",1022,0.03333253]
["2020-04-01T19:43:15.000000000","2020-04-02T02:43:15.000000000",1016,474400.0]
["2020-04-01T19:43:15.000000000","2020-04-02T02:43:15.000000000",1020,3025973.0]
["2020-04-01T19:43:15.000000000","2020-04-02T02:43:15.000000000",1130,828959554.0013]
["2020-04-01T19:43:30.000000000","2020-04-02T02:43:30.000000000",1018,475968.8]
["2020-04-01T19:43:30.000000000","2020-04-02T02:43:30.000000000",1022,0.0]
["2020-04-01T19:43:45.000000000","2020-04-02T02:43:45.000000000",1016,474400.0]
["2020-04-01T19:43:45.000000000","2020-04-02T02:43:45.000000000",1021,273.8593]
["2020-04-01T19:44:00.000000000","2020-04-02T02:44:00.000000000",1016,474400.0]
["2020-04-01T19:44:00.000000000","2020-04-02T02:44:00.000000000",1020,3025973.0]
["2020-04-01T19:44:00.000000000","2020-04-02T02:44:00.000000000",1130,828529563.238]
["2020-04-01T19:44:15.000000000","2020-04-02T02:44:15.000000000",1018,475870.5]
["2020-04-01T19:44:15.000000000","2020-04-02T02:44:15.000000000",1022,0.0]
["2020-04-01T19:44:30.000000000","2020-04-02T02:44:30.000000000",1016,474500.0]
["2020-04-01T19:44:30.000000000","2020-04-02T02:44:30.000000000",1020,3025973.0]
["2020-04-01T19:44:30.000000000","2020-04-02T02:44:30.000000000",1130,828618829.4415]
["2020-04-01T19:44:45.000000000","2020-04-02T02:44:45.000000000",1018,474000.0]
["2020-04-01T19:44:45.000000000","2020-04-02T02:44:45.000000000",1022,0.08222024]
["2020-04-01T19:45:00.000000000","2020-04-02T02:45:00.000000000",1016,474400.0]
["2020-04-01T19:45:00.000000000","2020-04-02T02:45:00.000000000",1020,3025973.0]
["2020-04-01T19:45:00.000000000","2020-04-02T02:45:00.000000000",1130,828705069.672]
["2020-04-01T19:45:15.000000000","2020-04-02T02:45:15.000000000",1018,475937.5]
["2020-04-01T19:45:15.000000000","2020-04-02T02:45:15.000000000",1022,0.01904716]
["2020-04-01T19:45:30.000000000","2020-04-02T02:45:30.000000000",1016,474300.0]
["2020-04-01T19:45:30.000000000","2020-04-02T02:45:30.000000000",1020,3025973.0]
["2020-04-01T19:45:30.000000000","2020-04-02T02:45:30.000000000",1130,828831555.3434]
["2020-04-01T19:45:45.000000000","2020-04-02T02:45:45.000000000",1018,475937.5]
["2020-04-01T19:45:45.000000000","2020-04-02T02:45:45.000000000",1022,0.0128202]
["2020-04-01T19:46:00.000000000","2020-04-02T02:46:00.000000000",1016,474500.0]
["2020-04-01T19:46:00.000000000","2020-04-02T02:46:00.000000000",1021,273.8498]
["2020-04-01T19:46:15.000000000","2020-04-02T02:46:15.000000000",1016,474300.0]
["2020-04-01T19:46:15.000000000","2020-04-02T02:46:15.000000000",1020,3025973.0]
["2020-04-01T19:46:15.000000000","2020-04-02T02:46:15.000000000",1130,828791612.4998]
["2020-04-01T19:46:30.000000000","2020-04-02T02:46:30.000000000",1018,475870.5]
["2020-04-01T19:46:30.000000000","2020-04-02T02:46:30.000000000",1022,0.06666507]
["2020-04-01T19:46:45.000000000","2020-04-02T02:46:45.000000000",1016,474400.0]
["2020-04-01T19:46:45.000000000","2020-04-02T02:46:45.000000000",1020,3025973.0]
["2020-04-01T19:46:45.000000000","2020-04-02T02:46:45.000000000",1130,829093907.2025]
["2020-04-01T19:47:00.000000000","2020-04-02T02:47:00.000000000",1018,474218.8]
["2020-04-01T19:47:00.000000000","2020-04-02T02:47:00.000000000",1022,0.01777735]
["2020-04-01T19:47:15.000000000","2020-04-02T02:47:15.000000000",1016,474500.0]
["2020-04-01T19:47:15.000000000","2020-04-02T02:47:15.000000000",1020,3025973.0]
["2020-04-01T19:47:15.000000000","2020-04-02T02:47:15.000000000",1130,828784652.7619]
["2020-04-01T19:47:30.000000000","2020-04-02T02:47:30.000000000",1018,475360.4]
["2020-04-01T19:47:30.000000000","2020-04-02T02:47:30.000000000",1022,0.0644429]
["2020-04-01T19:47:45.000000000","2020-04-02T02:47:45.000000000",1016,473900.0]
["2020-04-01T19:47:45.000000000","2020-04-02T02:47:45.000000000",1020,3025973.0]
["2020-04-01T19:47:45.000000000","2020-04-02T02:47:45.000000000",1130,828331059.4092]
["2020-04-01T19:48:00.000000000","2020-04-02T02:48:00.000000000",1018,475843.8]
["2020-04-01T19:48:00.000000000","2020-04-02T02:48:00.000000000",1022,0.01777735]
["2020-04-01T19:48:15.000000000","2020-04-02T02:48:15.000000000",1016,474300.0]
["2020-04-01T19:48:15.000000000","2020-04-02T02:48:15.000000000",1020,3025973.0]
["2020-04-01T19:48:15.000000000","2020-04-02T02:48:15.000000000",1130,828744407.321]
["2020-04-01T19:48:30.000000000","2020-04-02T02:48:30.000000000",1018,474560.4]
["2020-04-01T19:48:30.000000000","2020-04-02T02:48:30.000000000",1022,0.03333253]
["2020-04-01T19:48:45.000000000","2020-04-02T02:48:45.000000000",1016,474100.0]
["2020-04-01T19:48:45.000000000","2020-04-02T02:48:45.000000000",1020,3025973.0]
["2020-04-01T19:48:45.000000000","2020-04-02T02:48:45.000000000",1130,828845172.2219]
["2020-04-01T19:49:00.000000000","2020-04-02T02:49:00.000000000",1018,475835.39999999997]
["2020-04-01T19:49:00.000000000","2020-04-02T02:49:00.000000000",1022,0.01777735]
["2020-04-01T19:49:15.000000000","2020-04-02T02:49:15.000000000",1016,474200.0]
["2020-04-01T19:49:15.000000000","2020-04-02T02:49:15.000000000",1020,3025973.0]
["2020-04-01T19:49:15.000000000","2020-04-02T02:49:15.000000000",1130,828495974.9377]
["2020-04-01T19:49:30.000000000","2020-04-02T02:49:30.000000000",1018,475383.30000000005]
["2020-04-01T19:49:30.000000000","2020-04-02T02:49:30.000000000",1022,0.01555518]
["2020-04-01T19:49:45.000000000","2020-04-02T02:49:45.000000000",1016,474400.0]
["2020-04-01T19:49:45.000000000","2020-04-02T02:49:45.000000000",1020,3025973.0]
["2020-04-01T19:49:45.000000000","2020-04-02T02:49:45.000000000",1130,828777995.6213]
["2020-04-01T19:50:00.000000000","2020-04-02T02:50:00.000000000",1018,475960.39999999997]
["2020-04-01T19:50:00.000000000","2020-04-02T02:50:00.000000000",1022,0.01777735]
["2020-04-01T19:50:15.000000000","2020-04-02T02:50:15.000000000",1016,474200.0]
["2020-04-01T19:50:15.000000000","2020-04-02T02:50:15.000000000",1020,3025973.0]
["2020-04-01T19:50:15.000000000","2020-04-02T02:50:15.000000000",1130,828529563.238]
["2020-04-01T19:50:30.000000000","2020-04-02T02:50:30.000000000",1018,475741.69999999995]
["2020-04-01T19:50:30.000000000","2020-04-02T02:50:30.000000000",1022,0.03333253]
["2020-04-01T19:50:45.000000000","2020-04-02T02:50:45.000000000",1016,474200.0]
["2020-04-01T19:50:45.000000000","2020-04-02T02:50:45.000000000",1020,3025973.0]
["2020-04-01T19:50:45.000000000","2020-04-02T02:50:45.000000000",1130,828764681.3401]
["2020-04-01T19:51:00.000000000","2020-04-02T02:51:00.000000000",1018,475283.3]
["2020-04-01T19:51:00.000000000","2020-04-02T02:51:00.000000000",1022,0.01777735]
["2020-04-01T19:51:15.000000000","2020-04-02T02:51:15.000000000",1016,474200.0]
["2020-04-01T19:51:15.000000000","2020-04-02T02:51:15.000000000",1020,3025973.0]
["2020-04-01T19:51:15.000000000","2020-04-02T02:51:15.000000000",1130,828872103.3816]
["2020-04-01T19:51:30.000000000","2020-04-02T02:51:30.000000000",1018,474560.4]
["2020-04-01T19:51:30.000000000","2020-04-02T02:51:30.000000000",1022,0.01555518]
["2020-04-01T19:51:45.000000000","2020-04-02T02:51:45.000000000",1016,474500.0]
["2020-04-01T19:51:45.000000000","2020-04-02T02:51:45.000000000",1020,3025973.0]
["2020-04-01T19:51:45.000000000","2020-04-02T02:51:45.000000000",1130,829100564.3431]
["2020-04-01T19:52:00.000000000","2020-04-02T02:52:00.000000000",1018,474087.5]
["2020-04-01T19:52:00.000000000","2020-04-02T02:52:00.000000000",1022,0.03333253]
["2020-04-01T19:52:15.000000000","2020-04-02T02:52:15.000000000",1016,474400.0]
["2020-04-01T19:52:15.000000000","2020-04-02T02:52:15.000000000",1020,3025973.0]
["2020-04-01T19:52:15.000000000","2020-04-02T02:52:15.000000000",1130,829194672.1034]
["2020-04-01T19:52:30.000000000","2020-04-02T02:52:30.000000000",1018,474606.3]
["2020-04-01T19:52:30.000000000","2020-04-02T02:52:30.000000000",1022,0.03333253]
["2020-04-01T19:52:45.000000000","2020-04-02T02:52:45.000000000",1016,474700.0]
["2020-04-01T19:52:45.000000000","2020-04-02T02:52:45.000000000",1020,3025973.0]
["2020-04-01T19:52:45.000000000","2020-04-02T02:52:45.000000000",1130,829496966.8061]
["2020-04-01T19:53:00.000000000","2020-04-02T02:53:00.000000000",1018,474775.0]
["2020-04-01T19:53:00.000000000","2020-04-02T02:53:00.000000000",1022,0.01777735]
["2020-04-01T19:53:15.000000000","2020-04-02T02:53:15.000000000",1016,474500.0]
["2020-04-01T19:53:15.000000000","2020-04-02T02:53:15.000000000",1020,3025973.0]
["2020-04-01T19:53:15.000000000","2020-04-02T02:53:15.000000000",1130,829537212.247]
["2020-04-01T19:53:30.000000000","2020-04-02T02:53:30.000000000",1018,475477.10000000003]
["2020-04-01T19:53:30.000000000","2020-04-02T02:53:30.000000000",1022,0.03111036]
["2020-04-01T19:53:45.000000000","2020-04-02T02:53:45.000000000",1016,474200.0]
["2020-04-01T19:53:45.000000000","2020-04-02T02:53:45.000000000",1020,3025973.0]
["2020-04-01T19:53:45.000000000","2020-04-02T02:53:45.000000000",1130,829174398.0843]
["2020-04-01T19:54:00.000000000","2020-04-02T02:54:00.000000000",1018,474570.80000000005]
["2020-04-01T19:54:00.000000000","2020-04-02T02:54:00.000000000",1022,0.01777735]
["2020-04-01T19:54:15.000000000","2020-04-02T02:54:15.000000000",1016,474300.0]
["2020-04-01T19:54:15.000000000","2020-04-02T02:54:15.000000000",1020,3025973.0]
["2020-04-01T19:54:15.000000000","2020-04-02T02:54:15.000000000",1130,829342339.5858]
["2020-04-01T19:54:30.000000000","2020-04-02T02:54:30.000000000",1018,474210.39999999997]
["2020-04-01T19:54:30.000000000","2020-04-02T02:54:30.000000000",1022,0.03111036]
["2020-04-01T19:54:45.000000000","2020-04-02T02:54:45.000000000",1016,474400.0]
["2020-04-01T19:54:45.000000000","2020-04-02T02:54:45.000000000",1020,3025973.0]
["2020-04-01T19:54:45.000000000","2020-04-02T02:54:45.000000000",1130,829798958.9115]
["2020-04-01T19:55:00.000000000","2020-04-02T02:55:00.000000000",1018,474156.3]
["2020-04-01T19:55:00.000000000","2020-04-02T02:55:00.000000000",1022,0.01777735]
["2020-04-01T19:55:15.000000000","2020-04-02T02:55:15.000000000",1016,474600.0]
["2020-04-01T19:55:15.000000000","2020-04-02T02:55:15.000000000",1020,3025973.0]
["2020-04-01T19:55:15.000000000","2020-04-02T02:55:15.000000000",1130,829248231.8255]
["2020-04-01T19:55:30.000000000","2020-04-02T02:55:30.000000000",1018,474150.0]
["2020-04-01T19:55:30.000000000","2020-04-02T02:55:30.000000000",1022,0.04666555]
["2020-04-01T19:55:45.000000000","2020-04-02T02:55:45.000000000",1016,474400.0]
["2020-04-01T19:55:45.000000000","2020-04-02T02:55:45.000000000",1020,3025973.0]
["2020-04-01T19:55:45.000000000","2020-04-02T02:55:45.000000000",1130,829402859.0458]
["2020-04-01T19:56:00.000000000","2020-04-02T02:56:00.000000000",1018,475968.8]
["2020-04-01T19:56:00.000000000","2020-04-02T02:56:00.000000000",1022,0.0]
["2020-04-01T19:56:15.000000000","2020-04-02T02:56:15.000000000",1016,474500.0]
["2020-04-01T19:56:15.000000000","2020-04-02T02:56:15.000000000",1020,3025973.0]
["2020-04-01T19:56:15.000000000","2020-04-02T02:56:15.000000000",1130,829208894.1765]
["2020-04-01T19:56:30.000000000","2020-04-02T02:56:30.000000000",1018,477906.3]
["2020-04-01T19:56:30.000000000","2020-04-02T02:56:30.000000000",1022,0.03333253]
["2020-04-01T19:56:45.000000000","2020-04-02T02:56:45.000000000",1016,474700.0]
["2020-04-01T19:56:45.000000000","2020-04-02T02:56:45.000000000",1020,3025973.0]
["2020-04-01T19:56:45.000000000","2020-04-02T02:56:45.000000000",1130,829839506.9497]
["2020-04-01T19:57:00.000000000","2020-04-02T02:57:00.000000000",1018,475887.5]
["2020-04-01T19:57:00.000000000","2020-04-02T02:57:00.000000000",1022,0.06888723]
["2020-04-01T19:57:15.000000000","2020-04-02T02:57:15.000000000",1016,474400.0]
["2020-04-01T19:57:15.000000000","2020-04-02T02:57:15.000000000",1020,3025973.0]
["2020-04-01T19:57:15.000000000","2020-04-02T02:57:15.000000000",1130,829591074.5664]
["2020-04-01T19:57:30.000000000","2020-04-02T02:57:30.000000000",1018,477322.9]
["2020-04-01T19:57:30.000000000","2020-04-02T02:57:30.000000000",1022,0.01777735]
["2020-04-01T19:57:45.000000000","2020-04-02T02:57:45.000000000",1016,474900.0]
["2020-04-01T19:57:45.000000000","2020-04-02T02:57:45.000000000",1020,3025973.0]
["2020-04-01T19:57:45.000000000","2020-04-02T02:57:45.000000000",1130,829509978.49]
["2020-04-01T19:58:00.000000000","2020-04-02T02:58:00.000000000",1018,477912.5]
["2020-04-01T19:58:00.000000000","2020-04-02T02:58:00.000000000",1022,0.01777735]
["2020-04-01T19:58:15.000000000","2020-04-02T02:58:15.000000000",1016,475000.0]
["2020-04-01T19:58:15.000000000","2020-04-02T02:58:15.000000000",1020,3025973.0]
["2020-04-01T19:58:15.000000000","2020-04-02T02:58:15.000000000",1130,829745399.1894]
["2020-04-01T19:58:30.000000000","2020-04-02T02:58:30.000000000",1018,476431.2]
["2020-04-01T19:58:30.000000000","2020-04-02T02:58:30.000000000",1022,0.05333205]
["2020-04-01T19:58:45.000000000","2020-04-02T02:58:45.000000000",1016,474700.0]
["2020-04-01T19:58:45.000000000","2020-04-02T02:58:45.000000000",1020,3025973.0]
["2020-04-01T19:58:45.000000000","2020-04-02T02:58:45.000000000",1130,829389242.1673]
["2020-04-01T19:59:00.000000000","2020-04-02T02:59:00.000000000",1018,474408.3]
["2020-04-01T19:59:00.000000000","2020-04-02T02:59:00.000000000",1022,0.0999976]
["2020-04-01T19:59:15.000000000","2020-04-02T02:59:15.000000000",1016,474700.0]
["2020-04-01T19:59:15.000000000","2020-04-02T02:59:15.000000000",1020,3025973.0]
["2020-04-01T19:59:15.000000000","2020-04-02T02:59:15.000000000",1130,829402859.0458]
["2020-04-01T19:59:30.000000000","2020-04-02T02:59:30.000000000",1018,474570.80000000005]
["2020-04-01T19:59:30.000000000","2020-04-02T02:59:30.000000000",1022,0.0355547]
["2020-04-01T19:59:45.000000000","2020-04-02T02:59:45.000000000",1016,474600.0]
["2020-04-01T19:59:45.000000000","2020-04-02T02:59:45.000000000",1020,3025973.0]
["2020-04-01T19:59:45.000000000","2020-04-02T02:59:45.000000000",1130,829315408.4261]
["2020-04-01T20:00:00.000000000","2020-04-02T03:00:00.000000000",1018,475891.7]
["2020-04-01T20:00:00.000000000","2020-04-02T03:00:00.000000000",1022,0.03333253]
["2020-04-01T20:00:15.000000000","2020-04-02T03:00:15.000000000",1016,474700.0]
["2020-04-01T20:00:15.000000000","2020-04-02T03:00:15.000000000",1020,3025973.0]
["2020-04-01T20:00:15.000000000","2020-04-02T03:00:15.000000000",1130,829409516.1864]
["2020-04-01T20:00:30.000000000","2020-04-02T03:00:30.000000000",1018,476160.39999999997]
["2020-04-01T20:00:30.000000000","2020-04-02T03:00:30.000000000",1022,0.0644429]
["2020-04-01T20:00:45.000000000","2020-04-02T03:00:45.000000000",1016,474900.0]
["2020-04-01T20:00:45.000000000","2020-04-02T03:00:45.000000000",1020,3025973.0]
["2020-04-01T20:00:45.000000000","2020-04-02T03:00:45.000000000",1130,829846164.0903]
["2020-04-01T20:01:00.000000000","2020-04-02T03:01:00.000000000",1018,476593.8]
["2020-04-01T20:01:00.000000000","2020-04-02T03:01:00.000000000",1022,0.0]
["2020-04-01T20:01:15.000000000","2020-04-02T03:01:15.000000000",1016,475000.0]
["2020-04-01T20:01:15.000000000","2020-04-02T03:01:15.000000000",1020,3025973.0]
["2020-04-01T20:01:15.000000000","2020-04-02T03:01:15.000000000",1130,830202321.1124]
["2020-04-01T20:01:30.000000000","2020-04-02T03:01:30.000000000",1018,476493.7]
["2020-04-01T20:01:30.000000000","2020-04-02T03:01:30.000000000",1022,0.01777735]
["2020-04-01T20:01:45.000000000","2020-04-02T03:01:45.000000000",1016,475000.0]
["2020-04-01T20:01:45.000000000","2020-04-02T03:01:45.000000000",1020,3025973.0]
["2020-04-01T20:01:45.000000000","2020-04-02T03:01:45.000000000",1130,830504313.2178]
["2020-04-01T20:02:00.000000000","2020-04-02T03:02:00.000000000",1018,476400.0]
["2020-04-01T20:02:00.000000000","2020-04-02T03:02:00.000000000",1022,0.01555518]
["2020-04-01T20:02:15.000000000","2020-04-02T03:02:15.000000000",1016,474900.0]
["2020-04-01T20:02:15.000000000","2020-04-02T03:02:15.000000000",1020,3025973.0]
["2020-04-01T20:02:15.000000000","2020-04-02T03:02:15.000000000",1130,830423822.336]
["2020-04-01T20:02:30.000000000","2020-04-02T03:02:30.000000000",1018,476310.4]
["2020-04-01T20:02:30.000000000","2020-04-02T03:02:30.000000000",1022,0.04888771]
["2020-04-01T20:02:45.000000000","2020-04-02T03:02:45.000000000",1016,475100.0]
["2020-04-01T20:02:45.000000000","2020-04-02T03:02:45.000000000",1020,3025973.0]
["2020-04-01T20:02:45.000000000","2020-04-02T03:02:45.000000000",1130,829940271.8506]
["2020-04-01T20:03:00.000000000","2020-04-02T03:03:00.000000000",1018,476339.60000000003]
["2020-04-01T20:03:00.000000000","2020-04-02T03:03:00.000000000",1022,0.06666507]
["2020-04-01T20:03:15.000000000","2020-04-02T03:03:15.000000000",1016,474700.0]
["2020-04-01T20:03:15.000000000","2020-04-02T03:03:15.000000000",1020,3025973.0]
["2020-04-01T20:03:15.000000000","2020-04-02T03:03:15.000000000",1130,830000791.3106]
["2020-04-01T20:03:30.000000000","2020-04-02T03:03:30.000000000",1018,476343.8]
["2020-04-01T20:03:30.000000000","2020-04-02T03:03:30.000000000",1022,0.03111036]
["2020-04-01T20:03:45.000000000","2020-04-02T03:03:45.000000000",1016,474800.0]
["2020-04-01T20:03:45.000000000","2020-04-02T03:03:45.000000000",1020,3025973.0]
["2020-04-01T20:03:45.000000000","2020-04-02T03:03:45.000000000",1130,830215937.9909]
["2020-04-01T20:04:00.000000000","2020-04-02T03:04:00.000000000",1018,476412.5]
["2020-04-01T20:04:00.000000000","2020-04-02T03:04:00.000000000",1022,0.0355547]
["2020-04-01T20:04:15.000000000","2020-04-02T03:04:15.000000000",1016,474800.0]
["2020-04-01T20:04:15.000000000","2020-04-02T03:04:15.000000000",1020,3025973.0]
["2020-04-01T20:04:15.000000000","2020-04-02T03:04:15.000000000",1130,829698496.6079]
["2020-04-01T20:04:30.000000000","2020-04-02T03:04:30.000000000",1018,476456.2]
["2020-04-01T20:04:30.000000000","2020-04-02T03:04:30.000000000",1022,0.06666507]
["2020-04-01T20:04:45.000000000","2020-04-02T03:04:45.000000000",1016,475300.0]
["2020-04-01T20:04:45.000000000","2020-04-02T03:04:45.000000000",1020,3025973.0]
["2020-04-01T20:04:45.000000000","2020-04-02T03:04:45.000000000",1130,830343331.4542]
["2020-04-01T20:05:00.000000000","2020-04-02T03:05:00.000000000",1018,476343.8]
["2020-04-01T20:05:00.000000000","2020-04-02T03:05:00.000000000",1022,0.01777735]
["2020-04-01T20:05:15.000000000","2020-04-02T03:05:15.000000000",1016,474700.0]
["2020-04-01T20:05:15.000000000","2020-04-02T03:05:15.000000000",1020,3025973.0]
["2020-04-01T20:05:15.000000000","2020-04-02T03:05:15.000000000",1130,830235909.4127]
["2020-04-01T20:05:30.000000000","2020-04-02T03:05:30.000000000",1018,476295.8]
["2020-04-01T20:05:30.000000000","2020-04-02T03:05:30.000000000",1022,0.01555518]
["2020-04-01T20:05:45.000000000","2020-04-02T03:05:45.000000000",1016,475000.0]
["2020-04-01T20:05:45.000000000","2020-04-02T03:05:45.000000000",1020,3025973.0]
["2020-04-01T20:05:45.000000000","2020-04-02T03:05:45.000000000",1130,830182047.0933]
["2020-04-01T20:06:00.000000000","2020-04-02T03:06:00.000000000",1018,476427.1]
["2020-04-01T20:06:00.000000000","2020-04-02T03:06:00.000000000",1022,0.05110988]
["2020-04-01T20:06:15.000000000","2020-04-02T03:06:15.000000000",1016,475100.0]
["2020-04-01T20:06:15.000000000","2020-04-02T03:06:15.000000000",1020,3025973.0]
["2020-04-01T20:06:15.000000000","2020-04-02T03:06:15.000000000",1130,830182047.0933]
["2020-04-01T20:06:30.000000000","2020-04-02T03:06:30.000000000",1018,476481.3]
["2020-04-01T20:06:30.000000000","2020-04-02T03:06:30.000000000",1022,0.05333205]
["2020-04-01T20:06:45.000000000","2020-04-02T03:06:45.000000000",1016,475000.0]
["2020-04-01T20:06:45.000000000","2020-04-02T03:06:45.000000000",1020,3025973.0]
["2020-04-01T20:06:45.000000000","2020-04-02T03:06:45.000000000",1130,830007448.4512]
["2020-04-01T20:07:00.000000000","2020-04-02T03:07:00.000000000",1018,476375.0]
["2020-04-01T20:07:00.000000000","2020-04-02T03:07:00.000000000",1022,0.01904716]
["2020-04-01T20:07:15.000000000","2020-04-02T03:07:15.000000000",1016,475000.0]
["2020-04-01T20:07:15.000000000","2020-04-02T03:07:15.000000000",1020,3025973.0]
["2020-04-01T20:07:15.000000000","2020-04-02T03:07:15.000000000",1130,830289771.7321]
["2020-04-01T20:07:30.000000000","2020-04-02T03:07:30.000000000",1018,476716.7]
["2020-04-01T20:07:30.000000000","2020-04-02T03:07:30.000000000",1022,0.03333253]
["2020-04-01T20:07:45.000000000","2020-04-02T03:07:45.000000000",1016,475300.0]
["2020-04-01T20:07:45.000000000","2020-04-02T03:07:45.000000000",1020,3025973.0]
["2020-04-01T20:07:45.000000000","2020-04-02T03:07:45.000000000",1130,829940271.8506]
["2020-04-01T20:08:00.000000000","2020-04-02T03:08:00.000000000",1018,476587.5]
["2020-04-01T20:08:00.000000000","2020-04-02T03:08:00.000000000",1022,0.03333253]
["2020-04-01T20:08:15.000000000","2020-04-02T03:08:15.000000000",1016,475000.0]
["2020-04-01T20:08:15.000000000","2020-04-02T03:08:15.000000000",1020,3025973.0]
["2020-04-01T20:08:15.000000000","2020-04-02T03:08:15.000000000",1130,830457713.2336]
["2020-04-01T20:08:30.000000000","2020-04-02T03:08:30.000000000",1018,476550.0]
["2020-04-01T20:08:30.000000000","2020-04-02T03:08:30.000000000",1022,0.0644429]
["2020-04-01T20:08:45.000000000","2020-04-02T03:08:45.000000000",1016,475600.0]
["2020-04-01T20:08:45.000000000","2020-04-02T03:08:45.000000000",1020,3025973.0]
["2020-04-01T20:08:45.000000000","2020-04-02T03:08:45.000000000",1130,830524587.2369]
["2020-04-01T20:09:00.000000000","2020-04-02T03:09:00.000000000",1018,476608.3]
["2020-04-01T20:09:00.000000000","2020-04-02T03:09:00.000000000",1022,0.03111036]
["2020-04-01T20:09:15.000000000","2020-04-02T03:09:15.000000000",1016,475100.0]
["2020-04-01T20:09:15.000000000","2020-04-02T03:09:15.000000000",1020,3025973.0]
["2020-04-01T20:09:15.000000000","2020-04-02T03:09:15.000000000",1130,830410508.0548]
["2020-04-01T20:09:30.000000000","2020-04-02T03:09:30.000000000",1018,476716.7]
["2020-04-01T20:09:30.000000000","2020-04-02T03:09:30.000000000",1022,0.06666507]
["2020-04-01T20:09:45.000000000","2020-04-02T03:09:45.000000000",1016,475300.0]
["2020-04-01T20:09:45.000000000","2020-04-02T03:09:45.000000000",1020,3025973.0]
["2020-04-01T20:09:45.000000000","2020-04-02T03:09:45.000000000",1130,830309743.1539]
["2020-04-01T20:10:00.000000000","2020-04-02T03:10:00.000000000",1018,476860.4]
["2020-04-01T20:10:00.000000000","2020-04-02T03:10:00.000000000",1022,0.01777735]
["2020-04-01T20:10:15.000000000","2020-04-02T03:10:15.000000000",1016,475200.0]
["2020-04-01T20:10:15.000000000","2020-04-02T03:10:15.000000000",1020,3025973.0]
["2020-04-01T20:10:15.000000000","2020-04-02T03:10:15.000000000",1130,830901018.2781]
["2020-04-01T20:10:30.000000000","2020-04-02T03:10:30.000000000",1018,476727.10000000003]
["2020-04-01T20:10:30.000000000","2020-04-02T03:10:30.000000000",1022,0.03333253]
["2020-04-01T20:10:45.000000000","2020-04-02T03:10:45.000000000",1016,475100.0]
["2020-04-01T20:10:45.000000000","2020-04-02T03:10:45.000000000",1020,3025973.0]
["2020-04-01T20:10:45.000000000","2020-04-02T03:10:45.000000000",1130,830826881.9396]
["2020-04-01T20:11:00.000000000","2020-04-02T03:11:00.000000000",1018,476997.9]
["2020-04-01T20:11:00.000000000","2020-04-02T03:11:00.000000000",1022,0.03333253]
["2020-04-01T20:11:15.000000000","2020-04-02T03:11:15.000000000",1016,475400.0]
["2020-04-01T20:11:15.000000000","2020-04-02T03:11:15.000000000",1020,3025973.0]
["2020-04-01T20:11:15.000000000","2020-04-02T03:11:15.000000000",1130,831080458.477]
["2020-04-01T20:11:30.000000000","2020-04-02T03:11:30.000000000",1018,476718.8]
["2020-04-01T20:11:30.000000000","2020-04-02T03:11:30.000000000",1022,0.05110988]
["2020-04-01T20:11:45.000000000","2020-04-02T03:11:45.000000000",1016,475200.0]
["2020-04-01T20:11:45.000000000","2020-04-02T03:11:45.000000000",1020,3025973.0]
["2020-04-01T20:11:45.000000000","2020-04-02T03:11:45.000000000",1130,831008440.3196]
["2020-04-01T20:12:00.000000000","2020-04-02T03:12:00.000000000",1018,476750.0]
["2020-04-01T20:12:00.000000000","2020-04-02T03:12:00.000000000",1022,0.04888771]
["2020-04-01T20:12:15.000000000","2020-04-02T03:12:15.000000000",1016,475000.0]
["2020-04-01T20:12:15.000000000","2020-04-02T03:12:15.000000000",1020,3025973.0]
["2020-04-01T20:12:15.000000000","2020-04-02T03:12:15.000000000",1130,830699185.879]
["2020-04-01T20:12:30.000000000","2020-04-02T03:12:30.000000000",1018,476997.9]
["2020-04-01T20:12:30.000000000","2020-04-02T03:12:30.000000000",1022,0.0355547]
["2020-04-01T20:12:45.000000000","2020-04-02T03:12:45.000000000",1016,475000.0]
["2020-04-01T20:12:45.000000000","2020-04-02T03:12:45.000000000",1020,3025973.0]
["2020-04-01T20:12:45.000000000","2020-04-02T03:12:45.000000000",1130,831042028.6199]
["2020-04-01T20:13:00.000000000","2020-04-02T03:13:00.000000000",1018,476810.4]
["2020-04-01T20:13:00.000000000","2020-04-02T03:13:00.000000000",1022,0.03111036]
["2020-04-01T20:13:15.000000000","2020-04-02T03:13:15.000000000",1016,475200.0]
["2020-04-01T20:13:15.000000000","2020-04-02T03:13:15.000000000",1020,3025973.0]
["2020-04-01T20:13:15.000000000","2020-04-02T03:13:15.000000000",1130,830749417.0308]
["2020-04-01T20:13:30.000000000","2020-04-02T03:13:30.000000000",1018,477187.5]
["2020-04-01T20:13:30.000000000","2020-04-02T03:13:30.000000000",1022,0.05110988]
["2020-04-01T20:13:45.000000000","2020-04-02T03:13:45.000000000",1016,475200.0]
["2020-04-01T20:13:45.000000000","2020-04-02T03:13:45.000000000",1020,3025973.0]
["2020-04-01T20:13:45.000000000","2020-04-02T03:13:45.000000000",1130,831263529.8435]
["2020-04-01T20:14:00.000000000","2020-04-02T03:14:00.000000000",1018,477087.5]
["2020-04-01T20:14:00.000000000","2020-04-02T03:14:00.000000000",1022,0.03111036]
["2020-04-01T20:14:15.000000000","2020-04-02T03:14:15.000000000",1016,475400.0]
["2020-04-01T20:14:15.000000000","2020-04-02T03:14:15.000000000",1020,3025973.0]
["2020-04-01T20:14:15.000000000","2020-04-02T03:14:15.000000000",1130,830988166.3005]
["2020-04-01T20:14:30.000000000","2020-04-02T03:14:30.000000000",1018,477279.2]
["2020-04-01T20:14:30.000000000","2020-04-02T03:14:30.000000000",1022,0.0355547]
["2020-04-01T20:14:45.000000000","2020-04-02T03:14:45.000000000",1016,475100.0]
["2020-04-01T20:14:45.000000000","2020-04-02T03:14:45.000000000",1020,3025973.0]
["2020-04-01T20:14:45.000000000","2020-04-02T03:14:45.000000000",1130,830793596.2366]
["2020-04-01T20:15:00.000000000","2020-04-02T03:15:00.000000000",1018,477458.3]
["2020-04-01T20:15:00.000000000","2020-04-02T03:15:00.000000000",1022,0.0]
["2020-04-01T20:15:15.000000000","2020-04-02T03:15:15.000000000",1016,475300.0]
["2020-04-01T20:15:15.000000000","2020-04-02T03:15:15.000000000",1020,3025973.0]
["2020-04-01T20:15:15.000000000","2020-04-02T03:15:15.000000000",1130,831666589.4471]
["2020-04-01T20:15:30.000000000","2020-04-02T03:15:30.000000000",1018,477264.6]
["2020-04-01T20:15:30.000000000","2020-04-02T03:15:30.000000000",1022,0.05110988]
["2020-04-01T20:15:45.000000000","2020-04-02T03:15:45.000000000",1016,475200.0]
["2020-04-01T20:15:45.000000000","2020-04-02T03:15:45.000000000",1020,3025973.0]
["2020-04-01T20:15:45.000000000","2020-04-02T03:15:45.000000000",1130,831115862.3611]
["2020-04-01T20:16:00.000000000","2020-04-02T03:16:00.000000000",1018,477008.30000000005]
["2020-04-01T20:16:00.000000000","2020-04-02T03:16:00.000000000",1022,0.0]
["2020-04-01T20:16:15.000000000","2020-04-02T03:16:15.000000000",1016,475200.0]
["2020-04-01T20:16:15.000000000","2020-04-02T03:16:15.000000000",1020,3025973.0]
["2020-04-01T20:16:15.000000000","2020-04-02T03:16:15.000000000",1130,831424814.2044]
["2020-04-01T20:16:30.000000000","2020-04-02T03:16:30.000000000",1018,477137.5]
["2020-04-01T20:16:30.000000000","2020-04-02T03:16:30.000000000",1022,0.05110988]
["2020-04-01T20:16:45.000000000","2020-04-02T03:16:45.000000000",1016,475300.0]
["2020-04-01T20:16:45.000000000","2020-04-02T03:16:45.000000000",1020,3025973.0]
["2020-04-01T20:16:45.000000000","2020-04-02T03:16:45.000000000",1130,831008440.3196]
["2020-04-01T20:17:00.000000000","2020-04-02T03:17:00.000000000",1018,476839.60000000003]
["2020-04-01T20:17:00.000000000","2020-04-02T03:17:00.000000000",1022,0.03111036]
["2020-04-01T20:17:15.000000000","2020-04-02T03:17:15.000000000",1016,475500.0]
["2020-04-01T20:17:15.000000000","2020-04-02T03:17:15.000000000",1020,3025973.0]
["2020-04-01T20:17:15.000000000","2020-04-02T03:17:15.000000000",1130,830766362.4796]
["2020-04-01T20:17:30.000000000","2020-04-02T03:17:30.000000000",1018,477008.30000000005]
["2020-04-01T20:17:30.000000000","2020-04-02T03:17:30.000000000",1022,0.05110988]
["2020-04-01T20:17:45.000000000","2020-04-02T03:17:45.000000000",1016,475200.0]
["2020-04-01T20:17:45.000000000","2020-04-02T03:17:45.000000000",1020,3025973.0]
["2020-04-01T20:17:45.000000000","2020-04-02T03:17:45.000000000",1130,830961537.7381]
["2020-04-01T20:18:00.000000000","2020-04-02T03:18:00.000000000",1018,477147.89999999997]
["2020-04-01T20:18:00.000000000","2020-04-02T03:18:00.000000000",1022,0.06666507]
["2020-04-01T20:18:15.000000000","2020-04-02T03:18:15.000000000",1016,475300.0]
["2020-04-01T20:18:15.000000000","2020-04-02T03:18:15.000000000",1020,3025973.0]
["2020-04-01T20:18:15.000000000","2020-04-02T03:18:15.000000000",1130,831162764.9426]
["2020-04-01T20:18:30.000000000","2020-04-02T03:18:30.000000000",1018,477170.8]
["2020-04-01T20:18:30.000000000","2020-04-02T03:18:30.000000000",1022,0.06666507]
["2020-04-01T20:18:45.000000000","2020-04-02T03:18:45.000000000",1016,475600.0]
["2020-04-01T20:18:45.000000000","2020-04-02T03:18:45.000000000",1020,3025973.0]
["2020-04-01T20:18:45.000000000","2020-04-02T03:18:45.000000000",1130,831169422.0832]
["2020-04-01T20:19:00.000000000","2020-04-02T03:19:00.000000000",1018,477187.5]
["2020-04-01T20:19:00.000000000","2020-04-02T03:19:00.000000000",1022,0.04666555]
["2020-04-01T20:19:15.000000000","2020-04-02T03:19:15.000000000",1016,475300.0]
["2020-04-01T20:19:15.000000000","2020-04-02T03:19:15.000000000",1020,3025973.0]
["2020-04-01T20:19:15.000000000","2020-04-02T03:19:15.000000000",1130,831371254.4823]
["2020-04-01T20:19:30.000000000","2020-04-02T03:19:30.000000000",1018,477420.8]
["2020-04-01T20:19:30.000000000","2020-04-02T03:19:30.000000000",1022,0.04888771]
["2020-04-01T20:19:45.000000000","2020-04-02T03:19:45.000000000",1016,475200.0]
["2020-04-01T20:19:45.000000000","2020-04-02T03:19:45.000000000",1020,3025973.0]
["2020-04-01T20:19:45.000000000","2020-04-02T03:19:45.000000000",1130,831216324.6647]
["2020-04-01T20:20:00.000000000","2020-04-02T03:20:00.000000000",1018,477077.1]
["2020-04-01T20:20:00.000000000","2020-04-02T03:20:00.000000000",1022,0.03333253]
["2020-04-01T20:20:15.000000000","2020-04-02T03:20:15.000000000",1016,475100.0]
["2020-04-01T20:20:15.000000000","2020-04-02T03:20:15.000000000",1020,3025973.0]
["2020-04-01T20:20:15.000000000","2020-04-02T03:20:15.000000000",1130,831209970.1214]
["2020-04-01T20:20:30.000000000","2020-04-02T03:20:30.000000000",1018,477043.8]
["2020-04-01T20:20:30.000000000","2020-04-02T03:20:30.000000000",1022,0.03333253]
["2020-04-01T20:20:45.000000000","2020-04-02T03:20:45.000000000",1016,474600.0]
["2020-04-01T20:20:45.000000000","2020-04-02T03:20:45.000000000",1020,3025973.0]
["2020-04-01T20:20:45.000000000","2020-04-02T03:20:45.000000000",1130,830625352.1378]
["2020-04-01T20:21:00.000000000","2020-04-02T03:21:00.000000000",1018,476845.8]
["2020-04-01T20:21:00.000000000","2020-04-02T03:21:00.000000000",1022,0.0355547]
["2020-04-01T20:21:15.000000000","2020-04-02T03:21:15.000000000",1016,475200.0]
["2020-04-01T20:21:15.000000000","2020-04-02T03:21:15.000000000",1020,3025973.0]
["2020-04-01T20:21:15.000000000","2020-04-02T03:21:15.000000000",1130,830524587.2369]
["2020-04-01T20:21:30.000000000","2020-04-02T03:21:30.000000000",1018,477235.4]
["2020-04-01T20:21:30.000000000","2020-04-02T03:21:30.000000000",1022,0.05110988]
["2020-04-01T20:21:45.000000000","2020-04-02T03:21:45.000000000",1016,475100.0]
["2020-04-01T20:21:45.000000000","2020-04-02T03:21:45.000000000",1020,3025973.0]
["2020-04-01T20:21:45.000000000","2020-04-02T03:21:45.000000000",1130,831041726.0226]
["2020-04-01T20:22:00.000000000","2020-04-02T03:22:00.000000000",1018,477266.7]
["2020-04-01T20:22:00.000000000","2020-04-02T03:22:00.000000000",1022,0.06666507]
["2020-04-01T20:22:15.000000000","2020-04-02T03:22:15.000000000",1016,475200.0]
["2020-04-01T20:22:15.000000000","2020-04-02T03:22:15.000000000",1020,3025973.0]
["2020-04-01T20:22:15.000000000","2020-04-02T03:22:15.000000000",1130,831156107.802]
["2020-04-01T20:22:30.000000000","2020-04-02T03:22:30.000000000",1018,477247.9]
["2020-04-01T20:22:30.000000000","2020-04-02T03:22:30.000000000",1022,0.04888771]
["2020-04-01T20:22:45.000000000","2020-04-02T03:22:45.000000000",1016,475300.0]
["2020-04-01T20:22:45.000000000","2020-04-02T03:22:45.000000000",1020,3025973.0]
["2020-04-01T20:22:45.000000000","2020-04-02T03:22:45.000000000",1130,831015097.4602]
["2020-04-01T20:23:00.000000000","2020-04-02T03:23:00.000000000",1018,477360.4]
["2020-04-01T20:23:00.000000000","2020-04-02T03:23:00.000000000",1022,0.0644429]
["2020-04-01T20:23:15.000000000","2020-04-02T03:23:15.000000000",1016,474900.0]
["2020-04-01T20:23:15.000000000","2020-04-02T03:23:15.000000000",1020,3025973.0]
["2020-04-01T20:23:15.000000000","2020-04-02T03:23:15.000000000",1130,831411499.9232]
["2020-04-01T20:23:30.000000000","2020-04-02T03:23:30.000000000",1018,477389.6]
["2020-04-01T20:23:30.000000000","2020-04-02T03:23:30.000000000",1022,0.05110988]
["2020-04-01T20:23:45.000000000","2020-04-02T03:23:45.000000000",1016,475100.0]
["2020-04-01T20:23:45.000000000","2020-04-02T03:23:45.000000000",1020,3025973.0]
["2020-04-01T20:23:45.000000000","2020-04-02T03:23:45.000000000",1130,831317392.1629]
["2020-04-01T20:24:00.000000000","2020-04-02T03:24:00.000000000",1018,477404.2]
["2020-04-01T20:24:00.000000000","2020-04-02T03:24:00.000000000",1022,0.0355547]
["2020-04-01T20:24:15.000000000","2020-04-02T03:24:15.000000000",1016,474900.0]
["2020-04-01T20:24:15.000000000","2020-04-02T03:24:15.000000000",1020,3025973.0]
["2020-04-01T20:24:15.000000000","2020-04-02T03:24:15.000000000",1130,830988166.3005]
["2020-04-01T20:24:30.000000000","2020-04-02T03:24:30.000000000",1018,477160.39999999997]
["2020-04-01T20:24:30.000000000","2020-04-02T03:24:30.000000000",1022,0.03333253]
["2020-04-01T20:24:45.000000000","2020-04-02T03:24:45.000000000",1016,475100.0]
["2020-04-01T20:24:45.000000000","2020-04-02T03:24:45.000000000",1020,3025973.0]
["2020-04-01T20:24:45.000000000","2020-04-02T03:24:45.000000000",1130,831028411.7414]
["2020-04-01T20:25:00.000000000","2020-04-02T03:25:00.000000000",1018,477289.60000000003]
["2020-04-01T20:25:00.000000000","2020-04-02T03:25:00.000000000",1022,0.01555518]
["2020-04-01T20:25:15.000000000","2020-04-02T03:25:15.000000000",1016,475200.0]
["2020-04-01T20:25:15.000000000","2020-04-02T03:25:15.000000000",1020,3025973.0]
["2020-04-01T20:25:15.000000000","2020-04-02T03:25:15.000000000",1130,831102245.4826]
["2020-04-01T20:25:30.000000000","2020-04-02T03:25:30.000000000",1018,477422.9]
["2020-04-01T20:25:30.000000000","2020-04-02T03:25:30.000000000",1022,0.0355547]
["2020-04-01T20:25:45.000000000","2020-04-02T03:25:45.000000000",1016,475200.0]
["2020-04-01T20:25:45.000000000","2020-04-02T03:25:45.000000000",1020,3025973.0]
["2020-04-01T20:25:45.000000000","2020-04-02T03:25:45.000000000",1130,831330706.4441]
["2020-04-01T20:26:00.000000000","2020-04-02T03:26:00.000000000",1018,477652.10000000003]
["2020-04-01T20:26:00.000000000","2020-04-02T03:26:00.000000000",1022,0.05333205]
["2020-04-01T20:26:15.000000000","2020-04-02T03:26:15.000000000",1016,475100.0]
["2020-04-01T20:26:15.000000000","2020-04-02T03:26:15.000000000",1020,3025973.0]
["2020-04-01T20:26:15.000000000","2020-04-02T03:26:15.000000000",1130,831195445.451]
["2020-04-01T20:26:30.000000000","2020-04-02T03:26:30.000000000",1019,28500.0]
["2020-04-01T20:26:30.000000000","2020-04-02T03:26:30.000000000",1023,28900.15]
["2020-04-01T20:26:45.000000000","2020-04-02T03:26:45.000000000",1019,28500.0]
["2020-04-01T20:26:45.000000000","2020-04-02T03:26:45.000000000",1023,28785.89]
["2020-04-01T20:27:00.000000000","2020-04-02T03:27:00.000000000",1019,28385.739999999998]
["2020-04-01T20:27:00.000000000","2020-04-02T03:27:00.000000000",1023,28757.26]
["2020-04-01T20:27:15.000000000","2020-04-02T03:27:15.000000000",1019,28242.989999999998]
["2020-04-01T20:27:15.000000000","2020-04-02T03:27:15.000000000",1023,28800.05]
["2020-04-01T20:27:30.000000000","2020-04-02T03:27:30.000000000",1019,28200.199999999997]
["2020-04-01T20:27:30.000000000","2020-04-02T03:27:30.000000000",1023,28800.05]
["2020-04-01T20:27:45.000000000","2020-04-02T03:27:45.000000000",1019,28257.26]
["2020-04-01T20:27:45.000000000","2020-04-02T03:27:45.000000000",1023,28628.59]
["2020-04-01T20:28:00.000000000","2020-04-02T03:28:00.000000000",1019,28361.65]
["2020-04-01T20:28:00.000000000","2020-04-02T03:28:00.000000000",1023,28561.6]
["2020-04-01T20:28:15.000000000","2020-04-02T03:28:15.000000000",1019,28400.15]
["2020-04-01T20:28:15.000000000","2020-04-02T03:28:15.000000000",1023,28542.899999999998]
["2020-04-01T20:28:30.000000000","2020-04-02T03:28:30.000000000",1019,28400.15]
["2020-04-01T20:28:30.000000000","2020-04-02T03:28:30.000000000",1023,28500.0]
["2020-04-01T20:28:45.000000000","2020-04-02T03:28:45.000000000",1019,28342.949999999997]
["2020-04-01T20:28:45.000000000","2020-04-02T03:28:45.000000000",1023,28500.0]
["2020-04-01T20:29:00.000000000","2020-04-02T03:29:00.000000000",1019,28300.05]
["2020-04-01T20:29:00.000000000","2020-04-02T03:29:00.000000000",1023,28500.0]
["2020-04-01T20:29:15.000000000","2020-04-02T03:29:15.000000000",1019,28185.79]
["2020-04-01T20:29:15.000000000","2020-04-02T03:29:15.000000000",1023,28442.94]
["2020-04-01T20:29:30.000000000","2020-04-02T03:29:30.000000000",1019,28157.3]
["2020-04-01T20:29:30.000000000","2020-04-02T03:29:30.000000000",1023,28457.2]
["2020-04-01T20:29:45.000000000","2020-04-02T03:29:45.000000000",1019,28143.0]
["2020-04-01T20:29:45.000000000","2020-04-02T03:29:45.000000000",1023,28500.0]
["2020-04-01T20:30:00.000000000","2020-04-02T03:30:00.000000000",1019,28100.100000000002]
["2020-04-01T20:30:00.000000000","2020-04-02T03:30:00.000000000",1023,28438.55]
["2020-04-01T20:30:15.000000000","2020-04-02T03:30:15.000000000",1019,28100.100000000002]
["2020-04-01T20:30:15.000000000","2020-04-02T03:30:15.000000000",1023,28400.15]
["2020-04-01T20:30:30.000000000","2020-04-02T03:30:30.000000000",1019,28100.100000000002]
["2020-04-01T20:30:30.000000000","2020-04-02T03:30:30.000000000",1023,28400.15]
["2020-04-01T20:30:45.000000000","2020-04-02T03:30:45.000000000",1019,28100.100000000002]
["2020-04-01T20:30:45.000000000","2020-04-02T03:30:45.000000000",1023,28400.15]
["2020-04-01T20:31:00.000000000","2020-04-02T03:31:00.000000000",1019,28100.100000000002]
["2020-04-01T20:31:00.000000000","2020-04-02T03:31:00.000000000",1023,28285.89]
["2020-04-01T20:31:15.000000000","2020-04-02T03:31:15.000000000",1019,28100.100000000002]
["2020-04-01T20:31:15.000000000","2020-04-02T03:31:15.000000000",1023,28200.199999999997]
["2020-04-01T20:31:30.000000000","2020-04-02T03:31:30.000000000",1019,28157.3]
["2020-04-01T20:31:30.000000000","2020-04-02T03:31:30.000000000",1023,28257.26]
["2020-04-01T20:31:45.000000000","2020-04-02T03:31:45.000000000",1019,28143.0]
["2020-04-01T20:31:45.000000000","2020-04-02T03:31:45.000000000",1023,28300.05]
["2020-04-01T20:32:00.000000000","2020-04-02T03:32:00.000000000",1019,28042.899999999998]
["2020-04-01T20:32:00.000000000","2020-04-02T03:32:00.000000000",1023,28185.79]
["2020-04-01T20:32:15.000000000","2020-04-02T03:32:15.000000000",1019,28114.4]
["2020-04-01T20:32:15.000000000","2020-04-02T03:32:15.000000000",1023,27985.84]
["2020-04-01T20:32:30.000000000","2020-04-02T03:32:30.000000000",1019,28143.0]
["2020-04-01T20:32:30.000000000","2020-04-02T03:32:30.000000000",1023,27957.2]
["2020-04-01T20:32:45.000000000","2020-04-02T03:32:45.000000000",1019,28100.100000000002]
["2020-04-01T20:32:45.000000000","2020-04-02T03:32:45.000000000",1023,28000.0]
["2020-04-01T20:33:00.000000000","2020-04-02T03:33:00.000000000",1019,27985.84]
["2020-04-01T20:33:00.000000000","2020-04-02T03:33:00.000000000",1023,28000.0]
["2020-04-01T20:33:15.000000000","2020-04-02T03:33:15.000000000",1019,27900.15]
["2020-04-01T20:33:15.000000000","2020-04-02T03:33:15.000000000",1023,28171.46]
["2020-04-01T20:33:30.000000000","2020-04-02T03:33:30.000000000",1019,27900.15]
["2020-04-01T20:33:30.000000000","2020-04-02T03:33:30.000000000",1023,28128.59]
["2020-04-01T20:33:45.000000000","2020-04-02T03:33:45.000000000",1019,27957.2]
["2020-04-01T20:33:45.000000000","2020-04-02T03:33:45.000000000",1023,28057.2]
["2020-04-01T20:34:00.000000000","2020-04-02T03:34:00.000000000",1019,28000.0]
["2020-04-01T20:34:00.000000000","2020-04-02T03:34:00.000000000",1023,28042.899999999998]
["2020-04-01T20:34:15.000000000","2020-04-02T03:34:15.000000000",1019,27942.94]
["2020-04-01T20:34:15.000000000","2020-04-02T03:34:15.000000000",1023,28000.0]
["2020-04-01T20:34:30.000000000","2020-04-02T03:34:30.000000000",1019,27900.15]
["2020-04-01T20:34:30.000000000","2020-04-02T03:34:30.000000000",1023,27942.94]
["2020-04-01T20:34:45.000000000","2020-04-02T03:34:45.000000000",1019,27900.15]
["2020-04-01T20:34:45.000000000","2020-04-02T03:34:45.000000000",1023,27842.949999999997]
["2020-04-01T20:35:00.000000000","2020-04-02T03:35:00.000000000",1019,27842.949999999997]
["2020-04-01T20:35:00.000000000","2020-04-02T03:35:00.000000000",1023,27800.05]
["2020-04-01T20:35:15.000000000","2020-04-02T03:35:15.000000000",1019,27800.05]
["2020-04-01T20:35:15.000000000","2020-04-02T03:35:15.000000000",1023,27914.31]
["2020-04-01T20:35:30.000000000","2020-04-02T03:35:30.000000000",1019,27857.25]
["2020-04-01T20:35:30.000000000","2020-04-02T03:35:30.000000000",1023,28000.0]
["2020-04-01T20:35:45.000000000","2020-04-02T03:35:45.000000000",1019,27900.15]
["2020-04-01T20:35:45.000000000","2020-04-02T03:35:45.000000000",1023,27828.690000000002]
["2020-04-01T20:36:00.000000000","2020-04-02T03:36:00.000000000",1019,27842.949999999997]
["2020-04-01T20:36:00.000000000","2020-04-02T03:36:00.000000000",1023,27757.26]
["2020-04-01T20:36:15.000000000","2020-04-02T03:36:15.000000000",1019,27800.05]
["2020-04-01T20:36:15.000000000","2020-04-02T03:36:15.000000000",1023,27742.989999999998]
["2020-04-01T20:36:30.000000000","2020-04-02T03:36:30.000000000",1019,27800.05]
["2020-04-01T20:36:30.000000000","2020-04-02T03:36:30.000000000",1023,27700.199999999997]
["2020-04-01T20:36:45.000000000","2020-04-02T03:36:45.000000000",1019,27742.989999999998]
["2020-04-01T20:36:45.000000000","2020-04-02T03:36:45.000000000",1023,27700.199999999997]
["2020-04-01T20:37:00.000000000","2020-04-02T03:37:00.000000000",1019,27700.199999999997]
["2020-04-01T20:37:00.000000000","2020-04-02T03:37:00.000000000",1023,27700.199999999997]
["2020-04-01T20:37:15.000000000","2020-04-02T03:37:15.000000000",1019,27757.26]
["2020-04-01T20:37:15.000000000","2020-04-02T03:37:15.000000000",1023,27700.199999999997]
["2020-04-01T20:37:30.000000000","2020-04-02T03:37:30.000000000",1019,27742.989999999998]
["2020-04-01T20:37:30.000000000","2020-04-02T03:37:30.000000000",1023,27643.0]
["2020-04-01T20:37:45.000000000","2020-04-02T03:37:45.000000000",1019,27700.199999999997]
["2020-04-01T20:37:45.000000000","2020-04-02T03:37:45.000000000",1023,27600.100000000002]
["2020-04-01T20:38:00.000000000","2020-04-02T03:38:00.000000000",1019,27700.199999999997]
["2020-04-01T20:38:00.000000000","2020-04-02T03:38:00.000000000",1023,27600.100000000002]
["2020-04-01T20:38:15.000000000","2020-04-02T03:38:15.000000000",1019,27700.199999999997]
["2020-04-01T20:38:15.000000000","2020-04-02T03:38:15.000000000",1023,27600.100000000002]
["2020-04-01T20:38:30.000000000","2020-04-02T03:38:30.000000000",1019,27700.199999999997]
["2020-04-01T20:38:30.000000000","2020-04-02T03:38:30.000000000",1023,27485.84]
["2020-04-01T20:38:45.000000000","2020-04-02T03:38:45.000000000",1019,27643.0]
["2020-04-01T20:38:45.000000000","2020-04-02T03:38:45.000000000",1023,27400.15]
["2020-04-01T20:39:00.000000000","2020-04-02T03:39:00.000000000",1019,27600.100000000002]
["2020-04-01T20:39:00.000000000","2020-04-02T03:39:00.000000000",1023,27571.61]
["2020-04-01T20:39:15.000000000","2020-04-02T03:39:15.000000000",1019,27600.100000000002]
["2020-04-01T20:39:15.000000000","2020-04-02T03:39:15.000000000",1023,27700.199999999997]
["2020-04-01T20:39:30.000000000","2020-04-02T03:39:30.000000000",1019,27657.3]
["2020-04-01T20:39:30.000000000","2020-04-02T03:39:30.000000000",1023,27585.8]
["2020-04-01T20:39:45.000000000","2020-04-02T03:39:45.000000000",1019,27643.0]
["2020-04-01T20:39:45.000000000","2020-04-02T03:39:45.000000000",1023,27442.94]
["2020-04-01T20:40:00.000000000","2020-04-02T03:40:00.000000000",1019,27542.899999999998]
["2020-04-01T20:40:00.000000000","2020-04-02T03:40:00.000000000",1023,27342.949999999997]
["2020-04-01T20:40:15.000000000","2020-04-02T03:40:15.000000000",1019,27557.2]
["2020-04-01T20:40:15.000000000","2020-04-02T03:40:15.000000000",1023,27242.989999999998]
["2020-04-01T20:40:30.000000000","2020-04-02T03:40:30.000000000",1019,27600.100000000002]
["2020-04-01T20:40:30.000000000","2020-04-02T03:40:30.000000000",1023,27257.26]
["2020-04-01T20:40:45.000000000","2020-04-02T03:40:45.000000000",1019,27600.100000000002]
["2020-04-01T20:40:45.000000000","2020-04-02T03:40:45.000000000",1023,27300.05]
["2020-04-01T20:41:00.000000000","2020-04-02T03:41:00.000000000",1019,27600.100000000002]
["2020-04-01T20:41:00.000000000","2020-04-02T03:41:00.000000000",1023,27242.989999999998]
["2020-04-01T20:41:15.000000000","2020-04-02T03:41:15.000000000",1019,27542.899999999998]
["2020-04-01T20:41:15.000000000","2020-04-02T03:41:15.000000000",1023,27200.199999999997]
["2020-04-01T20:41:30.000000000","2020-04-02T03:41:30.000000000",1019,27500.0]
["2020-04-01T20:41:30.000000000","2020-04-02T03:41:30.000000000",1023,27200.199999999997]
["2020-04-01T20:41:45.000000000","2020-04-02T03:41:45.000000000",1019,27500.0]
["2020-04-01T20:41:45.000000000","2020-04-02T03:41:45.000000000",1023,27257.26]
["2020-04-01T20:42:00.000000000","2020-04-02T03:42:00.000000000",1019,27442.94]
["2020-04-01T20:42:00.000000000","2020-04-02T03:42:00.000000000",1023,27357.25]
["2020-04-01T20:42:15.000000000","2020-04-02T03:42:15.000000000",1019,27400.15]
["2020-04-01T20:42:15.000000000","2020-04-02T03:42:15.000000000",1023,27228.69]
["2020-04-01T20:42:30.000000000","2020-04-02T03:42:30.000000000",1019,27400.15]
["2020-04-01T20:42:30.000000000","2020-04-02T03:42:30.000000000",1023,27100.100000000002]
["2020-04-01T20:42:45.000000000","2020-04-02T03:42:45.000000000",1019,27400.15]
["2020-04-01T20:42:45.000000000","2020-04-02T03:42:45.000000000",1023,27223.14]
["2020-04-01T20:43:00.000000000","2020-04-02T03:43:00.000000000",1019,27400.15]
["2020-04-01T20:43:00.000000000","2020-04-02T03:43:00.000000000",1023,27242.989999999998]
["2020-04-01T20:43:15.000000000","2020-04-02T03:43:15.000000000",1019,27285.89]
["2020-04-01T20:43:15.000000000","2020-04-02T03:43:15.000000000",1023,27200.199999999997]
["2020-04-01T20:43:30.000000000","2020-04-02T03:43:30.000000000",1019,27143.0]
["2020-04-01T20:43:30.000000000","2020-04-02T03:43:30.000000000",1023,27200.199999999997]
["2020-04-01T20:43:45.000000000","2020-04-02T03:43:45.000000000",1019,27100.100000000002]
["2020-04-01T20:43:45.000000000","2020-04-02T03:43:45.000000000",1023,27257.26]
["2020-04-01T20:44:00.000000000","2020-04-02T03:44:00.000000000",1019,27157.3]
["2020-04-01T20:44:00.000000000","2020-04-02T03:44:00.000000000",1023,27300.05]
["2020-04-01T20:44:15.000000000","2020-04-02T03:44:15.000000000",1019,27257.26]
["2020-04-01T20:44:15.000000000","2020-04-02T03:44:15.000000000",1023,27185.79]
["2020-04-01T20:44:30.000000000","2020-04-02T03:44:30.000000000",1019,27300.05]
["2020-04-01T20:44:30.000000000","2020-04-02T03:44:30.000000000",1023,27042.899999999998]
["2020-04-01T20:44:45.000000000","2020-04-02T03:44:45.000000000",1019,27300.05]
["2020-04-01T20:44:45.000000000","2020-04-02T03:44:45.000000000",1023,27057.2]
["2020-04-01T20:45:00.000000000","2020-04-02T03:45:00.000000000",1019,27300.05]
["2020-04-01T20:45:00.000000000","2020-04-02T03:45:00.000000000",1023,27100.100000000002]
["2020-04-01T20:45:15.000000000","2020-04-02T03:45:15.000000000",1019,27185.79]
["2020-04-01T20:45:15.000000000","2020-04-02T03:45:15.000000000",1023,27100.100000000002]
["2020-04-01T20:45:30.000000000","2020-04-02T03:45:30.000000000",1019,27042.899999999998]
["2020-04-01T20:45:30.000000000","2020-04-02T03:45:30.000000000",1023,27100.100000000002]
["2020-04-01T20:45:45.000000000","2020-04-02T03:45:45.000000000",1019,27114.4]
["2020-04-01T20:45:45.000000000","2020-04-02T03:45:45.000000000",1023,27100.100000000002]
["2020-04-01T20:46:00.000000000","2020-04-02T03:46:00.000000000",1019,27200.199999999997]
["2020-04-01T20:46:00.000000000","2020-04-02T03:46:00.000000000",1023,27042.899999999998]
["2020-04-01T20:46:15.000000000","2020-04-02T03:46:15.000000000",1019,27143.0]
["2020-04-01T20:46:15.000000000","2020-04-02T03:46:15.000000000",1023,27000.0]
["2020-04-01T20:46:30.000000000","2020-04-02T03:46:30.000000000",1019,27042.899999999998]
["2020-04-01T20:46:30.000000000","2020-04-02T03:46:30.000000000",1023,26942.94]
["2020-04-01T20:46:45.000000000","2020-04-02T03:46:45.000000000",1019,27057.2]
["2020-04-01T20:46:45.000000000","2020-04-02T03:46:45.000000000",1023,26900.15]
["2020-04-01T20:47:00.000000000","2020-04-02T03:47:00.000000000",1019,27100.100000000002]
["2020-04-01T20:47:00.000000000","2020-04-02T03:47:00.000000000",1023,26900.15]
["2020-04-01T20:47:15.000000000","2020-04-02T03:47:15.000000000",1019,27042.899999999998]
["2020-04-01T20:47:15.000000000","2020-04-02T03:47:15.000000000",1023,26900.15]
["2020-04-01T20:47:30.000000000","2020-04-02T03:47:30.000000000",1019,27057.2]
["2020-04-01T20:47:30.000000000","2020-04-02T03:47:30.000000000",1023,26900.15]
["2020-04-01T20:47:45.000000000","2020-04-02T03:47:45.000000000",1019,27042.899999999998]
["2020-04-01T20:47:45.000000000","2020-04-02T03:47:45.000000000",1023,26957.2]
["2020-04-01T20:48:00.000000000","2020-04-02T03:48:00.000000000",1019,26942.94]
["2020-04-01T20:48:00.000000000","2020-04-02T03:48:00.000000000",1023,26942.94]
["2020-04-01T20:48:15.000000000","2020-04-02T03:48:15.000000000",1019,26842.949999999997]
["2020-04-01T20:48:15.000000000","2020-04-02T03:48:15.000000000",1023,26842.949999999997]
["2020-04-01T20:48:30.000000000","2020-04-02T03:48:30.000000000",1019,26857.25]
["2020-04-01T20:48:30.000000000","2020-04-02T03:48:30.000000000",1023,26800.05]
["2020-04-01T20:48:45.000000000","2020-04-02T03:48:45.000000000",1019,26900.15]
["2020-04-01T20:48:45.000000000","2020-04-02T03:48:45.000000000",1023,26742.989999999998]
["2020-04-01T20:49:00.000000000","2020-04-02T03:49:00.000000000",1019,26900.15]
["2020-04-01T20:49:00.000000000","2020-04-02T03:49:00.000000000",1023,26700.199999999997]
["2020-04-01T20:49:15.000000000","2020-04-02T03:49:15.000000000",1019,26957.2]
["2020-04-01T20:49:15.000000000","2020-04-02T03:49:15.000000000",1023,26700.199999999997]
["2020-04-01T20:49:30.000000000","2020-04-02T03:49:30.000000000",1019,27000.0]
["2020-04-01T20:49:30.000000000","2020-04-02T03:49:30.000000000",1023,26585.8]
["2020-04-01T20:49:45.000000000","2020-04-02T03:49:45.000000000",1019,27000.0]
["2020-04-01T20:49:45.000000000","2020-04-02T03:49:45.000000000",1023,26500.0]
["2020-04-01T20:50:00.000000000","2020-04-02T03:50:00.000000000",1019,26942.94]
["2020-04-01T20:50:00.000000000","2020-04-02T03:50:00.000000000",1023,26614.4]
["2020-04-01T20:50:15.000000000","2020-04-02T03:50:15.000000000",1019,26900.15]
["2020-04-01T20:50:15.000000000","2020-04-02T03:50:15.000000000",1023,26528.739999999998]
["2020-04-01T20:50:30.000000000","2020-04-02T03:50:30.000000000",1019,26900.15]
["2020-04-01T20:50:30.000000000","2020-04-02T03:50:30.000000000",1023,26400.15]
["2020-04-01T20:50:45.000000000","2020-04-02T03:50:45.000000000",1019,26728.69]
["2020-04-01T20:50:45.000000000","2020-04-02T03:50:45.000000000",1023,26457.2]
["2020-04-01T20:51:00.000000000","2020-04-02T03:51:00.000000000",1019,26542.899999999998]
["2020-04-01T20:51:00.000000000","2020-04-02T03:51:00.000000000",1023,26557.2]
["2020-04-01T20:51:15.000000000","2020-04-02T03:51:15.000000000",1019,26557.2]
["2020-04-01T20:51:15.000000000","2020-04-02T03:51:15.000000000",1023,26600.100000000002]
["2020-04-01T20:51:30.000000000","2020-04-02T03:51:30.000000000",1019,26771.56]
["2020-04-01T20:51:30.000000000","2020-04-02T03:51:30.000000000",1023,26600.100000000002]
["2020-04-01T20:51:45.000000000","2020-04-02T03:51:45.000000000",1019,26900.15]
["2020-04-01T20:51:45.000000000","2020-04-02T03:51:45.000000000",1023,26600.100000000002]
["2020-04-01T20:52:00.000000000","2020-04-02T03:52:00.000000000",1019,26842.949999999997]
["2020-04-01T20:52:00.000000000","2020-04-02T03:52:00.000000000",1023,26542.899999999998]
["2020-04-01T20:52:15.000000000","2020-04-02T03:52:15.000000000",1019,26742.989999999998]
["2020-04-01T20:52:15.000000000","2020-04-02T03:52:15.000000000",1023,26557.2]
["2020-04-01T20:52:30.000000000","2020-04-02T03:52:30.000000000",1019,26700.199999999997]
["2020-04-01T20:52:30.000000000","2020-04-02T03:52:30.000000000",1023,26485.84]
["2020-04-01T20:52:45.000000000","2020-04-02T03:52:45.000000000",1019,26700.199999999997]
["2020-04-01T20:52:45.000000000","2020-04-02T03:52:45.000000000",1023,26400.15]
["2020-04-01T20:53:00.000000000","2020-04-02T03:53:00.000000000",1019,26700.199999999997]
["2020-04-01T20:53:00.000000000","2020-04-02T03:53:00.000000000",1023,26457.2]
["2020-04-01T20:53:15.000000000","2020-04-02T03:53:15.000000000",1019,26700.199999999997]
["2020-04-01T20:53:15.000000000","2020-04-02T03:53:15.000000000",1023,26442.94]
["2020-04-01T20:53:30.000000000","2020-04-02T03:53:30.000000000",1019,26700.199999999997]
["2020-04-01T20:53:30.000000000","2020-04-02T03:53:30.000000000",1023,26400.15]
["2020-04-01T20:53:45.000000000","2020-04-02T03:53:45.000000000",1019,26700.199999999997]
["2020-04-01T20:53:45.000000000","2020-04-02T03:53:45.000000000",1023,26457.2]
["2020-04-01T20:54:00.000000000","2020-04-02T03:54:00.000000000",1019,26643.0]
["2020-04-01T20:54:00.000000000","2020-04-02T03:54:00.000000000",1023,26500.0]
["2020-04-01T20:54:15.000000000","2020-04-02T03:54:15.000000000",1019,26542.899999999998]
["2020-04-01T20:54:15.000000000","2020-04-02T03:54:15.000000000",1023,26442.94]
["2020-04-01T20:54:30.000000000","2020-04-02T03:54:30.000000000",1019,26500.0]
["2020-04-01T20:54:30.000000000","2020-04-02T03:54:30.000000000",1023,26400.15]
["2020-04-01T20:54:45.000000000","2020-04-02T03:54:45.000000000",1019,26500.0]
["2020-04-01T20:54:45.000000000","2020-04-02T03:54:45.000000000",1023,26400.15]
["2020-04-01T20:55:00.000000000","2020-04-02T03:55:00.000000000",1019,26500.0]
["2020-04-01T20:55:00.000000000","2020-04-02T03:55:00.000000000",1023,26285.89]
["2020-04-01T20:55:15.000000000","2020-04-02T03:55:15.000000000",1019,26500.0]
["2020-04-01T20:55:15.000000000","2020-04-02T03:55:15.000000000",1023,26200.199999999997]
["2020-04-01T20:55:30.000000000","2020-04-02T03:55:30.000000000",1019,26500.0]
["2020-04-01T20:55:30.000000000","2020-04-02T03:55:30.000000000",1023,26257.26]
["2020-04-01T20:55:45.000000000","2020-04-02T03:55:45.000000000",1019,26442.94]
["2020-04-01T20:55:45.000000000","2020-04-02T03:55:45.000000000",1023,26300.05]
["2020-04-01T20:56:00.000000000","2020-04-02T03:56:00.000000000",1019,26400.15]
["2020-04-01T20:56:00.000000000","2020-04-02T03:56:00.000000000",1023,26300.05]
["2020-04-01T20:56:15.000000000","2020-04-02T03:56:15.000000000",1019,26400.15]
["2020-04-01T20:56:15.000000000","2020-04-02T03:56:15.000000000",1023,26242.989999999998]
["2020-04-01T20:56:30.000000000","2020-04-02T03:56:30.000000000",1019,26400.15]
["2020-04-01T20:56:30.000000000","2020-04-02T03:56:30.000000000",1023,26257.26]
["2020-04-01T20:56:45.000000000","2020-04-02T03:56:45.000000000",1019,26285.89]
["2020-04-01T20:56:45.000000000","2020-04-02T03:56:45.000000000",1023,26300.05]
["2020-04-01T20:57:00.000000000","2020-04-02T03:57:00.000000000",1019,26200.199999999997]
["2020-04-01T20:57:00.000000000","2020-04-02T03:57:00.000000000",1023,26242.989999999998]
["2020-04-01T20:57:15.000000000","2020-04-02T03:57:15.000000000",1019,26200.199999999997]
["2020-04-01T20:57:15.000000000","2020-04-02T03:57:15.000000000",1023,26143.0]
["2020-04-01T20:57:30.000000000","2020-04-02T03:57:30.000000000",1019,26257.26]
["2020-04-01T20:57:30.000000000","2020-04-02T03:57:30.000000000",1023,26157.3]
["2020-04-01T20:57:45.000000000","2020-04-02T03:57:45.000000000",1019,26300.05]
["2020-04-01T20:57:45.000000000","2020-04-02T03:57:45.000000000",1023,26200.199999999997]
["2020-04-01T20:58:00.000000000","2020-04-02T03:58:00.000000000",1019,26300.05]
["2020-04-01T20:58:00.000000000","2020-04-02T03:58:00.000000000",1023,26085.8]
["2020-04-01T20:58:15.000000000","2020-04-02T03:58:15.000000000",1019,26300.05]
["2020-04-01T20:58:15.000000000","2020-04-02T03:58:15.000000000",1023,26000.0]
["2020-04-01T20:58:30.000000000","2020-04-02T03:58:30.000000000",1019,26300.05]
["2020-04-01T20:58:30.000000000","2020-04-02T03:58:30.000000000",1023,26000.0]
["2020-04-01T20:58:45.000000000","2020-04-02T03:58:45.000000000",1019,26242.989999999998]
["2020-04-01T20:58:45.000000000","2020-04-02T03:58:45.000000000",1023,26000.0]
["2020-04-01T20:59:00.000000000","2020-04-02T03:59:00.000000000",1019,26200.199999999997]
["2020-04-01T20:59:00.000000000","2020-04-02T03:59:00.000000000",1023,26000.0]
["2020-04-01T20:59:15.000000000","2020-04-02T03:59:15.000000000",1019,26200.199999999997]
["2020-04-01T20:59:15.000000000","2020-04-02T03:59:15.000000000",1023,25885.739999999998]
["2020-04-01T20:59:30.000000000","2020-04-02T03:59:30.000000000",1019,26143.0]
["2020-04-01T20:59:30.000000000","2020-04-02T03:59:30.000000000",1023,25857.25]
["2020-04-01T20:59:45.000000000","2020-04-02T03:59:45.000000000",1019,26042.899999999998]
["2020-04-01T20:59:45.000000000","2020-04-02T03:59:45.000000000",1023,26071.61]
["2020-04-01T21:00:00.000000000","2020-04-02T04:00:00.000000000",1019,25942.94]
["2020-04-01T21:00:00.000000000","2020-04-02T04:00:00.000000000",1023,25971.54]
["2020-04-01T21:00:15.000000000","2020-04-02T04:00:15.000000000",1019,25957.2]
["2020-04-01T21:00:15.000000000","2020-04-02T04:00:15.000000000",1023,25800.05]
["2020-04-01T21:00:30.000000000","2020-04-02T04:00:30.000000000",1019,26000.0]
["2020-04-01T21:00:30.000000000","2020-04-02T04:00:30.000000000",1023,25800.05]
["2020-04-01T21:00:45.000000000","2020-04-02T04:00:45.000000000",1019,26000.0]
["2020-04-01T21:00:45.000000000","2020-04-02T04:00:45.000000000",1023,25857.25]
["2020-04-01T21:01:00.000000000","2020-04-02T04:01:00.000000000",1019,26000.0]
["2020-04-01T21:01:00.000000000","2020-04-02T04:01:00.000000000",1023,25842.949999999997]
["2020-04-01T21:01:15.000000000","2020-04-02T04:01:15.000000000",1019,26000.0]
["2020-04-01T21:01:15.000000000","2020-04-02T04:01:15.000000000",1023,25742.989999999998]
["2020-04-01T21:01:30.000000000","2020-04-02T04:01:30.000000000",1019,26000.0]
["2020-04-01T21:01:30.000000000","2020-04-02T04:01:30.000000000",1023,25700.199999999997]
["2020-04-01T21:01:45.000000000","2020-04-02T04:01:45.000000000",1019,25885.739999999998]
["2020-04-01T21:01:45.000000000","2020-04-02T04:01:45.000000000",1023,25700.199999999997]
["2020-04-01T21:02:00.000000000","2020-04-02T04:02:00.000000000",1019,25914.31]
["2020-04-01T21:02:00.000000000","2020-04-02T04:02:00.000000000",1023,25700.199999999997]
["2020-04-01T21:02:15.000000000","2020-04-02T04:02:15.000000000",1019,26000.0]
["2020-04-01T21:02:15.000000000","2020-04-02T04:02:15.000000000",1023,25757.26]
["2020-04-01T21:02:30.000000000","2020-04-02T04:02:30.000000000",1019,26000.0]
["2020-04-01T21:02:30.000000000","2020-04-02T04:02:30.000000000",1023,25800.05]
["2020-04-01T21:02:45.000000000","2020-04-02T04:02:45.000000000",1019,26000.0]
["2020-04-01T21:02:45.000000000","2020-04-02T04:02:45.000000000",1023,25742.989999999998]
["2020-04-01T21:03:00.000000000","2020-04-02T04:03:00.000000000",1019,25942.94]
["2020-04-01T21:03:00.000000000","2020-04-02T04:03:00.000000000",1023,25643.0]
["2020-04-01T21:03:15.000000000","2020-04-02T04:03:15.000000000",1019,25900.15]
["2020-04-01T21:03:15.000000000","2020-04-02T04:03:15.000000000",1023,25600.100000000002]
["2020-04-01T21:03:30.000000000","2020-04-02T04:03:30.000000000",1019,25842.949999999997]
["2020-04-01T21:03:30.000000000","2020-04-02T04:03:30.000000000",1023,25542.899999999998]
["2020-04-01T21:03:45.000000000","2020-04-02T04:03:45.000000000",1019,25800.05]
["2020-04-01T21:03:45.000000000","2020-04-02T04:03:45.000000000",1023,25557.2]
["2020-04-01T21:04:00.000000000","2020-04-02T04:04:00.000000000",1019,25738.600000000002]
["2020-04-01T21:04:00.000000000","2020-04-02T04:04:00.000000000",1023,25538.5]
["2020-04-01T21:04:15.000000000","2020-04-02T04:04:15.000000000",1019,25700.199999999997]
["2020-04-01T21:04:15.000000000","2020-04-02T04:04:15.000000000",1023,25442.94]
["2020-04-01T21:04:30.000000000","2020-04-02T04:04:30.000000000",1019,25700.199999999997]
["2020-04-01T21:04:30.000000000","2020-04-02T04:04:30.000000000",1023,25400.15]
["2020-04-01T21:04:45.000000000","2020-04-02T04:04:45.000000000",1019,25757.26]
["2020-04-01T21:04:45.000000000","2020-04-02T04:04:45.000000000",1023,25342.949999999997]
["2020-04-01T21:05:00.000000000","2020-04-02T04:05:00.000000000",1019,25742.989999999998]
["2020-04-01T21:05:00.000000000","2020-04-02T04:05:00.000000000",1023,25414.31]
["2020-04-01T21:05:15.000000000","2020-04-02T04:05:15.000000000",1019,25643.0]
["2020-04-01T21:05:15.000000000","2020-04-02T04:05:15.000000000",1023,25442.94]
["2020-04-01T21:05:30.000000000","2020-04-02T04:05:30.000000000",1019,25657.3]
["2020-04-01T21:05:30.000000000","2020-04-02T04:05:30.000000000",1023,25400.15]
["2020-04-01T21:05:45.000000000","2020-04-02T04:05:45.000000000",1019,25643.0]
["2020-04-01T21:05:45.000000000","2020-04-02T04:05:45.000000000",1023,25457.2]
["2020-04-01T21:06:00.000000000","2020-04-02T04:06:00.000000000",1019,25600.100000000002]
["2020-04-01T21:06:00.000000000","2020-04-02T04:06:00.000000000",1023,25500.0]
["2020-04-01T21:06:15.000000000","2020-04-02T04:06:15.000000000",1019,25600.100000000002]
["2020-04-01T21:06:15.000000000","2020-04-02T04:06:15.000000000",1023,25442.94]
["2020-04-01T21:06:30.000000000","2020-04-02T04:06:30.000000000",1019,25542.899999999998]
["2020-04-01T21:06:30.000000000","2020-04-02T04:06:30.000000000",1023,25342.949999999997]
["2020-04-01T21:06:45.000000000","2020-04-02T04:06:45.000000000",1019,25500.0]
["2020-04-01T21:06:45.000000000","2020-04-02T04:06:45.000000000",1023,25300.05]
["2020-04-01T21:07:00.000000000","2020-04-02T04:07:00.000000000",1019,25500.0]
["2020-04-01T21:07:00.000000000","2020-04-02T04:07:00.000000000",1023,25300.05]
["2020-04-01T21:07:15.000000000","2020-04-02T04:07:15.000000000",1019,25442.94]
["2020-04-01T21:07:15.000000000","2020-04-02T04:07:15.000000000",1023,25242.989999999998]
["2020-04-01T21:07:30.000000000","2020-04-02T04:07:30.000000000",1019,25400.15]
["2020-04-01T21:07:30.000000000","2020-04-02T04:07:30.000000000",1023,25257.26]
["2020-04-01T21:07:45.000000000","2020-04-02T04:07:45.000000000",1019,25457.2]
["2020-04-01T21:07:45.000000000","2020-04-02T04:07:45.000000000",1023,25242.989999999998]
["2020-04-01T21:08:00.000000000","2020-04-02T04:08:00.000000000",1019,25442.94]
["2020-04-01T21:08:00.000000000","2020-04-02T04:08:00.000000000",1023,25257.26]
["2020-04-01T21:08:15.000000000","2020-04-02T04:08:15.000000000",1019,25400.15]
["2020-04-01T21:08:15.000000000","2020-04-02T04:08:15.000000000",1023,25300.05]
["2020-04-01T21:08:30.000000000","2020-04-02T04:08:30.000000000",1019,25457.2]
["2020-04-01T21:08:30.000000000","2020-04-02T04:08:30.000000000",1023,25357.25]
["2020-04-01T21:08:45.000000000","2020-04-02T04:08:45.000000000",1019,25442.94]
["2020-04-01T21:08:45.000000000","2020-04-02T04:08:45.000000000",1023,25400.15]
["2020-04-01T21:09:00.000000000","2020-04-02T04:09:00.000000000",1019,25285.89]
["2020-04-01T21:09:00.000000000","2020-04-02T04:09:00.000000000",1023,25228.69]
["2020-04-01T21:09:15.000000000","2020-04-02T04:09:15.000000000",1019,25143.0]
["2020-04-01T21:09:15.000000000","2020-04-02T04:09:15.000000000",1023,25042.899999999998]
["2020-04-01T21:09:30.000000000","2020-04-02T04:09:30.000000000",1019,25100.100000000002]
["2020-04-01T21:09:30.000000000","2020-04-02T04:09:30.000000000",1023,24828.690000000002]
["2020-04-01T21:09:45.000000000","2020-04-02T04:09:45.000000000",1019,25100.100000000002]
["2020-04-01T21:09:45.000000000","2020-04-02T04:09:45.000000000",1023,24700.199999999997]
["2020-04-01T21:10:00.000000000","2020-04-02T04:10:00.000000000",1019,25271.56]
["2020-04-01T21:10:00.000000000","2020-04-02T04:10:00.000000000",1023,24871.510000000002]
["2020-04-01T21:10:15.000000000","2020-04-02T04:10:15.000000000",1019,25342.949999999997]
["2020-04-01T21:10:15.000000000","2020-04-02T04:10:15.000000000",1023,24828.690000000002]
["2020-04-01T21:10:30.000000000","2020-04-02T04:10:30.000000000",1019,25300.05]
["2020-04-01T21:10:30.000000000","2020-04-02T04:10:30.000000000",1023,24577.0]
["2020-04-01T21:10:45.000000000","2020-04-02T04:10:45.000000000",1019,25357.25]
["2020-04-01T21:10:45.000000000","2020-04-02T04:10:45.000000000",1023,24614.4]
["2020-04-01T21:11:00.000000000","2020-04-02T04:11:00.000000000",1019,25285.89]
["2020-04-01T21:11:00.000000000","2020-04-02T04:11:00.000000000",1023,24700.199999999997]
["2020-04-01T21:11:15.000000000","2020-04-02T04:11:15.000000000",1019,25143.0]
["2020-04-01T21:11:15.000000000","2020-04-02T04:11:15.000000000",1023,24643.0]
["2020-04-01T21:11:30.000000000","2020-04-02T04:11:30.000000000",1019,25100.100000000002]
["2020-04-01T21:11:30.000000000","2020-04-02T04:11:30.000000000",1023,24657.3]
["2020-04-01T21:11:45.000000000","2020-04-02T04:11:45.000000000",1019,25100.100000000002]
["2020-04-01T21:11:45.000000000","2020-04-02T04:11:45.000000000",1023,24643.0]
["2020-04-01T21:12:00.000000000","2020-04-02T04:12:00.000000000",1019,25100.100000000002]
["2020-04-01T21:12:00.000000000","2020-04-02T04:12:00.000000000",1023,24657.3]
["2020-04-01T21:12:15.000000000","2020-04-02T04:12:15.000000000",1019,25100.100000000002]
["2020-04-01T21:12:15.000000000","2020-04-02T04:12:15.000000000",1023,24757.26]
["2020-04-01T21:12:30.000000000","2020-04-02T04:12:30.000000000",1019,25100.100000000002]
["2020-04-01T21:12:30.000000000","2020-04-02T04:12:30.000000000",1023,24615.4]
["2020-04-01T21:12:45.000000000","2020-04-02T04:12:45.000000000",1019,25042.899999999998]
["2020-04-01T21:12:45.000000000","2020-04-02T04:12:45.000000000",1023,24500.0]
["2020-04-01T21:13:00.000000000","2020-04-02T04:13:00.000000000",1019,25000.0]
["2020-04-01T21:13:00.000000000","2020-04-02T04:13:00.000000000",1023,24500.0]
["2020-04-01T21:13:15.000000000","2020-04-02T04:13:15.000000000",1019,25000.0]
["2020-04-01T21:13:15.000000000","2020-04-02T04:13:15.000000000",1023,24557.2]
["2020-04-01T21:13:30.000000000","2020-04-02T04:13:30.000000000",1019,25000.0]
["2020-04-01T21:13:30.000000000","2020-04-02T04:13:30.000000000",1023,24542.899999999998]
["2020-04-01T21:13:45.000000000","2020-04-02T04:13:45.000000000",1019,25114.4]
["2020-04-01T21:13:45.000000000","2020-04-02T04:13:45.000000000",1023,24557.2]
["2020-04-01T21:14:00.000000000","2020-04-02T04:14:00.000000000",1019,25143.0]
["2020-04-01T21:14:00.000000000","2020-04-02T04:14:00.000000000",1023,24600.100000000002]
["2020-04-01T21:14:15.000000000","2020-04-02T04:14:15.000000000",1019,25100.100000000002]
["2020-04-01T21:14:15.000000000","2020-04-02T04:14:15.000000000",1023,24600.100000000002]
["2020-04-01T21:14:30.000000000","2020-04-02T04:14:30.000000000",1019,25100.100000000002]
["2020-04-01T21:14:30.000000000","2020-04-02T04:14:30.000000000",1023,24600.100000000002]
["2020-04-01T21:14:45.000000000","2020-04-02T04:14:45.000000000",1019,25042.899999999998]
["2020-04-01T21:14:45.000000000","2020-04-02T04:14:45.000000000",1023,24542.899999999998]
["2020-04-01T21:15:00.000000000","2020-04-02T04:15:00.000000000",1019,24828.690000000002]
["2020-04-01T21:15:00.000000000","2020-04-02T04:15:00.000000000",1023,24385.739999999998]
["2020-04-01T21:15:15.000000000","2020-04-02T04:15:15.000000000",1019,24643.0]
["2020-04-01T21:15:15.000000000","2020-04-02T04:15:15.000000000",1023,24300.05]
["2020-04-01T21:15:30.000000000","2020-04-02T04:15:30.000000000",1019,24485.84]
["2020-04-01T21:15:30.000000000","2020-04-02T04:15:30.000000000",1023,24357.25]
["2020-04-01T21:15:45.000000000","2020-04-02T04:15:45.000000000",1019,24457.2]
["2020-04-01T21:15:45.000000000","2020-04-02T04:15:45.000000000",1023,24342.949999999997]
["2020-04-01T21:16:00.000000000","2020-04-02T04:16:00.000000000",1019,24442.94]
["2020-04-01T21:16:00.000000000","2020-04-02T04:16:00.000000000",1023,24414.31]
["2020-04-01T21:16:15.000000000","2020-04-02T04:16:15.000000000",1019,24457.2]
["2020-04-01T21:16:15.000000000","2020-04-02T04:16:15.000000000",1023,24500.0]
["2020-04-01T21:16:30.000000000","2020-04-02T04:16:30.000000000",1019,24614.4]
["2020-04-01T21:16:30.000000000","2020-04-02T04:16:30.000000000",1023,24442.94]
["2020-04-01T21:16:45.000000000","2020-04-02T04:16:45.000000000",1019,24700.199999999997]
["2020-04-01T21:16:45.000000000","2020-04-02T04:16:45.000000000",1023,24342.949999999997]
["2020-04-01T21:17:00.000000000","2020-04-02T04:17:00.000000000",1019,24585.8]
["2020-04-01T21:17:00.000000000","2020-04-02T04:17:00.000000000",1023,24242.989999999998]
["2020-04-01T21:17:15.000000000","2020-04-02T04:17:15.000000000",1019,24500.0]
["2020-04-01T21:17:15.000000000","2020-04-02T04:17:15.000000000",1023,24200.199999999997]
["2020-04-01T21:17:30.000000000","2020-04-02T04:17:30.000000000",1019,24442.94]
["2020-04-01T21:17:30.000000000","2020-04-02T04:17:30.000000000",1023,24257.26]
["2020-04-01T21:17:45.000000000","2020-04-02T04:17:45.000000000",1019,24400.15]
["2020-04-01T21:17:45.000000000","2020-04-02T04:17:45.000000000",1023,24300.05]
["2020-04-01T21:18:00.000000000","2020-04-02T04:18:00.000000000",1019,24285.89]
["2020-04-01T21:18:00.000000000","2020-04-02T04:18:00.000000000",1023,24242.989999999998]
["2020-04-01T21:18:15.000000000","2020-04-02T04:18:15.000000000",1019,24200.199999999997]
["2020-04-01T21:18:15.000000000","2020-04-02T04:18:15.000000000",1023,24257.26]
["2020-04-01T21:18:30.000000000","2020-04-02T04:18:30.000000000",1019,24257.26]
["2020-04-01T21:18:30.000000000","2020-04-02T04:18:30.000000000",1023,24242.989999999998]
["2020-04-01T21:18:45.000000000","2020-04-02T04:18:45.000000000",1019,24357.25]
["2020-04-01T21:18:45.000000000","2020-04-02T04:18:45.000000000",1023,24143.0]
["2020-04-01T21:19:00.000000000","2020-04-02T04:19:00.000000000",1019,24338.550000000003]
["2020-04-01T21:19:00.000000000","2020-04-02T04:19:00.000000000",1023,24100.100000000002]
["2020-04-01T21:19:15.000000000","2020-04-02T04:19:15.000000000",1019,24300.05]
["2020-04-01T21:19:15.000000000","2020-04-02T04:19:15.000000000",1023,24100.100000000002]
["2020-04-01T21:19:30.000000000","2020-04-02T04:19:30.000000000",1019,24300.05]
["2020-04-01T21:19:30.000000000","2020-04-02T04:19:30.000000000",1023,24100.100000000002]
["2020-04-01T21:19:45.000000000","2020-04-02T04:19:45.000000000",1019,24300.05]
["2020-04-01T21:19:45.000000000","2020-04-02T04:19:45.000000000",1023,24042.899999999998]
["2020-04-01T21:20:00.000000000","2020-04-02T04:20:00.000000000",1019,24242.989999999998]
["2020-04-01T21:20:00.000000000","2020-04-02T04:20:00.000000000",1023,24057.2]
["2020-04-01T21:20:15.000000000","2020-04-02T04:20:15.000000000",1019,24200.199999999997]
["2020-04-01T21:20:15.000000000","2020-04-02T04:20:15.000000000",1023,24100.100000000002]
["2020-04-01T21:20:30.000000000","2020-04-02T04:20:30.000000000",1019,24200.199999999997]
["2020-04-01T21:20:30.000000000","2020-04-02T04:20:30.000000000",1023,24157.3]
["2020-04-01T21:20:45.000000000","2020-04-02T04:20:45.000000000",1019,24200.199999999997]
["2020-04-01T21:20:45.000000000","2020-04-02T04:20:45.000000000",1023,24028.739999999998]
["2020-04-01T21:21:00.000000000","2020-04-02T04:21:00.000000000",1019,24143.0]
["2020-04-01T21:21:00.000000000","2020-04-02T04:21:00.000000000",1023,23900.15]
["2020-04-01T21:21:15.000000000","2020-04-02T04:21:15.000000000",1019,24100.100000000002]
["2020-04-01T21:21:15.000000000","2020-04-02T04:21:15.000000000",1023,23900.15]
["2020-04-01T21:21:30.000000000","2020-04-02T04:21:30.000000000",1019,24100.100000000002]
["2020-04-01T21:21:30.000000000","2020-04-02T04:21:30.000000000",1023,23900.15]
["2020-04-01T21:21:45.000000000","2020-04-02T04:21:45.000000000",1019,24100.100000000002]
["2020-04-01T21:21:45.000000000","2020-04-02T04:21:45.000000000",1023,23728.69]
["2020-04-01T21:22:00.000000000","2020-04-02T04:22:00.000000000",1019,23985.84]
["2020-04-01T21:22:00.000000000","2020-04-02T04:22:00.000000000",1023,23600.100000000002]
["2020-04-01T21:22:15.000000000","2020-04-02T04:22:15.000000000",1019,23957.2]
["2020-04-01T21:22:15.000000000","2020-04-02T04:22:15.000000000",1023,23600.100000000002]
["2020-04-01T21:22:30.000000000","2020-04-02T04:22:30.000000000",1019,24057.2]
["2020-04-01T21:22:30.000000000","2020-04-02T04:22:30.000000000",1023,23657.3]
["2020-04-01T21:22:45.000000000","2020-04-02T04:22:45.000000000",1019,24100.100000000002]
["2020-04-01T21:22:45.000000000","2020-04-02T04:22:45.000000000",1023,23757.26]
["2020-04-01T21:23:00.000000000","2020-04-02T04:23:00.000000000",1019,24100.100000000002]
["2020-04-01T21:23:00.000000000","2020-04-02T04:23:00.000000000",1023,23800.05]
["2020-04-01T21:23:15.000000000","2020-04-02T04:23:15.000000000",1019,24100.100000000002]
["2020-04-01T21:23:15.000000000","2020-04-02T04:23:15.000000000",1023,23800.05]
["2020-04-01T21:23:30.000000000","2020-04-02T04:23:30.000000000",1019,24100.100000000002]
["2020-04-01T21:23:30.000000000","2020-04-02T04:23:30.000000000",1023,23742.989999999998]
["2020-04-01T21:23:45.000000000","2020-04-02T04:23:45.000000000",1019,24042.899999999998]
["2020-04-01T21:23:45.000000000","2020-04-02T04:23:45.000000000",1023,23700.199999999997]
["2020-04-01T21:24:00.000000000","2020-04-02T04:24:00.000000000",1019,24000.0]
["2020-04-01T21:24:00.000000000","2020-04-02T04:24:00.000000000",1023,23643.0]
["2020-04-01T21:24:15.000000000","2020-04-02T04:24:15.000000000",1019,24000.0]
["2020-04-01T21:24:15.000000000","2020-04-02T04:24:15.000000000",1023,23657.3]
["2020-04-01T21:24:30.000000000","2020-04-02T04:24:30.000000000",1019,24000.0]
["2020-04-01T21:24:30.000000000","2020-04-02T04:24:30.000000000",1023,23700.199999999997]
["2020-04-01T21:24:45.000000000","2020-04-02T04:24:45.000000000",1019,24000.0]
["2020-04-01T21:24:45.000000000","2020-04-02T04:24:45.000000000",1023,23700.199999999997]
["2020-04-01T21:25:00.000000000","2020-04-02T04:25:00.000000000",1019,24000.0]
["2020-04-01T21:25:00.000000000","2020-04-02T04:25:00.000000000",1023,23757.26]
["2020-04-01T21:25:15.000000000","2020-04-02T04:25:15.000000000",1019,23942.94]
["2020-04-01T21:25:15.000000000","2020-04-02T04:25:15.000000000",1023,23857.25]
["2020-04-01T21:25:30.000000000","2020-04-02T04:25:30.000000000",1019,23900.15]
["2020-04-01T21:25:30.000000000","2020-04-02T04:25:30.000000000",1023,23785.89]
["2020-04-01T21:25:45.000000000","2020-04-02T04:25:45.000000000",1019,23900.15]
["2020-04-01T21:25:45.000000000","2020-04-02T04:25:45.000000000",1023,23700.199999999997]
["2020-04-01T21:26:00.000000000","2020-04-02T04:26:00.000000000",1019,23900.15]
["2020-04-01T21:26:00.000000000","2020-04-02T04:26:00.000000000",1023,23643.0]
["2020-04-01T21:26:15.000000000","2020-04-02T04:26:15.000000000",1019,23842.949999999997]
["2020-04-01T21:26:15.000000000","2020-04-02T04:26:15.000000000",1023,23600.100000000002]
["2020-04-01T21:26:30.000000000","2020-04-02T04:26:30.000000000",1019,23800.05]
["2020-04-01T21:26:30.000000000","2020-04-02T04:26:30.000000000",1023,23600.100000000002]
["2020-04-01T21:26:45.000000000","2020-04-02T04:26:45.000000000",1019,23857.25]
["2020-04-01T21:26:45.000000000","2020-04-02T04:26:45.000000000",1023,23657.3]
["2020-04-01T21:27:00.000000000","2020-04-02T04:27:00.000000000",1019,23842.949999999997]
["2020-04-01T21:27:00.000000000","2020-04-02T04:27:00.000000000",1023,23700.199999999997]
["2020-04-01T21:27:15.000000000","2020-04-02T04:27:15.000000000",1019,23742.989999999998]
["2020-04-01T21:27:15.000000000","2020-04-02T04:27:15.000000000",1023,23643.0]
["2020-04-01T21:27:30.000000000","2020-04-02T04:27:30.000000000",1019,23643.0]
["2020-04-01T21:27:30.000000000","2020-04-02T04:27:30.000000000",1023,23485.84]
["2020-04-01T21:27:45.000000000","2020-04-02T04:27:45.000000000",1019,23600.100000000002]
["2020-04-01T21:27:45.000000000","2020-04-02T04:27:45.000000000",1023,23457.2]
["2020-04-01T21:28:00.000000000","2020-04-02T04:28:00.000000000",1019,23600.100000000002]
["2020-04-01T21:28:00.000000000","2020-04-02T04:28:00.000000000",1023,23500.0]
["2020-04-01T21:28:15.000000000","2020-04-02T04:28:15.000000000",1019,23600.100000000002]
["2020-04-01T21:28:15.000000000","2020-04-02T04:28:15.000000000",1023,23442.94]
["2020-04-01T21:28:30.000000000","2020-04-02T04:28:30.000000000",1019,23657.3]
["2020-04-01T21:28:30.000000000","2020-04-02T04:28:30.000000000",1023,23514.41]
["2020-04-01T21:28:45.000000000","2020-04-02T04:28:45.000000000",1019,23700.199999999997]
["2020-04-01T21:28:45.000000000","2020-04-02T04:28:45.000000000",1023,23542.899999999998]
["2020-04-01T21:29:00.000000000","2020-04-02T04:29:00.000000000",1019,23757.26]
["2020-04-01T21:29:00.000000000","2020-04-02T04:29:00.000000000",1023,23500.0]
["2020-04-01T21:29:15.000000000","2020-04-02T04:29:15.000000000",1019,23800.05]
["2020-04-01T21:29:15.000000000","2020-04-02T04:29:15.000000000",1023,23442.94]
["2020-04-01T21:29:30.000000000","2020-04-02T04:29:30.000000000",1019,23685.79]
["2020-04-01T21:29:30.000000000","2020-04-02T04:29:30.000000000",1023,23400.15]
["2020-04-01T21:29:45.000000000","2020-04-02T04:29:45.000000000",1019,23600.100000000002]
["2020-04-01T21:29:45.000000000","2020-04-02T04:29:45.000000000",1023,23342.949999999997]
["2020-04-01T21:30:00.000000000","2020-04-02T04:30:00.000000000",1019,23600.100000000002]
["2020-04-01T21:30:00.000000000","2020-04-02T04:30:00.000000000",1023,23300.05]
["2020-04-01T21:30:15.000000000","2020-04-02T04:30:15.000000000",1019,23600.100000000002]
["2020-04-01T21:30:15.000000000","2020-04-02T04:30:15.000000000",1023,23300.05]
["2020-04-01T21:30:30.000000000","2020-04-02T04:30:30.000000000",1019,23542.899999999998]
["2020-04-01T21:30:30.000000000","2020-04-02T04:30:30.000000000",1023,23300.05]
["2020-04-01T21:30:45.000000000","2020-04-02T04:30:45.000000000",1019,23385.739999999998]
["2020-04-01T21:30:45.000000000","2020-04-02T04:30:45.000000000",1023,23357.25]
["2020-04-01T21:31:00.000000000","2020-04-02T04:31:00.000000000",1019,23357.25]
["2020-04-01T21:31:00.000000000","2020-04-02T04:31:00.000000000",1023,23400.15]
["2020-04-01T21:31:15.000000000","2020-04-02T04:31:15.000000000",1019,23514.41]
["2020-04-01T21:31:15.000000000","2020-04-02T04:31:15.000000000",1023,23285.89]
["2020-04-01T21:31:30.000000000","2020-04-02T04:31:30.000000000",1019,23600.100000000002]
["2020-04-01T21:31:30.000000000","2020-04-02T04:31:30.000000000",1023,23200.199999999997]
["2020-04-01T21:31:45.000000000","2020-04-02T04:31:45.000000000",1019,23600.100000000002]
["2020-04-01T21:31:45.000000000","2020-04-02T04:31:45.000000000",1023,23200.199999999997]
["2020-04-01T21:32:00.000000000","2020-04-02T04:32:00.000000000",1019,23600.100000000002]
["2020-04-01T21:32:00.000000000","2020-04-02T04:32:00.000000000",1023,23200.199999999997]
["2020-04-01T21:32:15.000000000","2020-04-02T04:32:15.000000000",1019,23542.899999999998]
["2020-04-01T21:32:15.000000000","2020-04-02T04:32:15.000000000",1023,23200.199999999997]
["2020-04-01T21:32:30.000000000","2020-04-02T04:32:30.000000000",1019,23442.94]
["2020-04-01T21:32:30.000000000","2020-04-02T04:32:30.000000000",1023,23143.0]
["2020-04-01T21:32:45.000000000","2020-04-02T04:32:45.000000000",1019,23400.15]
["2020-04-01T21:32:45.000000000","2020-04-02T04:32:45.000000000",1023,23100.100000000002]
["2020-04-01T21:33:00.000000000","2020-04-02T04:33:00.000000000",1019,23400.15]
["2020-04-01T21:33:00.000000000","2020-04-02T04:33:00.000000000",1023,23042.899999999998]
["2020-04-01T21:33:15.000000000","2020-04-02T04:33:15.000000000",1019,23342.949999999997]
["2020-04-01T21:33:15.000000000","2020-04-02T04:33:15.000000000",1023,23114.4]
["2020-04-01T21:33:30.000000000","2020-04-02T04:33:30.000000000",1019,23242.989999999998]
["2020-04-01T21:33:30.000000000","2020-04-02T04:33:30.000000000",1023,23200.199999999997]
["2020-04-01T21:33:45.000000000","2020-04-02T04:33:45.000000000",1019,23200.199999999997]
["2020-04-01T21:33:45.000000000","2020-04-02T04:33:45.000000000",1023,23200.199999999997]
["2020-04-01T21:34:00.000000000","2020-04-02T04:34:00.000000000",1019,23257.26]
["2020-04-01T21:34:00.000000000","2020-04-02T04:34:00.000000000",1023,23200.199999999997]
["2020-04-01T21:34:15.000000000","2020-04-02T04:34:15.000000000",1019,23300.05]
["2020-04-01T21:34:15.000000000","2020-04-02T04:34:15.000000000",1023,23200.199999999997]
["2020-04-01T21:34:30.000000000","2020-04-02T04:34:30.000000000",1019,23300.05]
["2020-04-01T21:34:30.000000000","2020-04-02T04:34:30.000000000",1023,23143.0]
["2020-04-01T21:34:45.000000000","2020-04-02T04:34:45.000000000",1019,23300.05]
["2020-04-01T21:34:45.000000000","2020-04-02T04:34:45.000000000",1023,23100.100000000002]
["2020-04-01T21:35:00.000000000","2020-04-02T04:35:00.000000000",1019,23300.05]
["2020-04-01T21:35:00.000000000","2020-04-02T04:35:00.000000000",1023,23100.100000000002]
["2020-04-01T21:35:15.000000000","2020-04-02T04:35:15.000000000",1019,23300.05]
["2020-04-01T21:35:15.000000000","2020-04-02T04:35:15.000000000",1023,22985.84]
["2020-04-01T21:35:30.000000000","2020-04-02T04:35:30.000000000",1019,23185.79]
["2020-04-01T21:35:30.000000000","2020-04-02T04:35:30.000000000",1023,22785.89]
["2020-04-01T21:35:45.000000000","2020-04-02T04:35:45.000000000",1019,23157.3]
["2020-04-01T21:35:45.000000000","2020-04-02T04:35:45.000000000",1023,22814.46]
["2020-04-01T21:36:00.000000000","2020-04-02T04:36:00.000000000",1019,23200.199999999997]
["2020-04-01T21:36:00.000000000","2020-04-02T04:36:00.000000000",1023,22957.2]
["2020-04-01T21:36:15.000000000","2020-04-02T04:36:15.000000000",1019,23200.199999999997]
["2020-04-01T21:36:15.000000000","2020-04-02T04:36:15.000000000",1023,22942.94]
["2020-04-01T21:36:30.000000000","2020-04-02T04:36:30.000000000",1019,23143.0]
["2020-04-01T21:36:30.000000000","2020-04-02T04:36:30.000000000",1023,22900.15]
["2020-04-01T21:36:45.000000000","2020-04-02T04:36:45.000000000",1019,23100.100000000002]
["2020-04-01T21:36:45.000000000","2020-04-02T04:36:45.000000000",1023,22957.2]
["2020-04-01T21:37:00.000000000","2020-04-02T04:37:00.000000000",1019,23100.100000000002]
["2020-04-01T21:37:00.000000000","2020-04-02T04:37:00.000000000",1023,23000.0]
["2020-04-01T21:37:15.000000000","2020-04-02T04:37:15.000000000",1019,23157.3]
["2020-04-01T21:37:15.000000000","2020-04-02T04:37:15.000000000",1023,22942.94]
["2020-04-01T21:37:30.000000000","2020-04-02T04:37:30.000000000",1019,23085.8]
["2020-04-01T21:37:30.000000000","2020-04-02T04:37:30.000000000",1023,22900.15]
["2020-04-01T21:37:45.000000000","2020-04-02T04:37:45.000000000",1019,22942.94]
["2020-04-01T21:37:45.000000000","2020-04-02T04:37:45.000000000",1023,22842.949999999997]
["2020-04-01T21:38:00.000000000","2020-04-02T04:38:00.000000000",1019,22957.2]
["2020-04-01T21:38:00.000000000","2020-04-02T04:38:00.000000000",1023,22800.05]
["2020-04-01T21:38:15.000000000","2020-04-02T04:38:15.000000000",1019,23000.0]
["2020-04-01T21:38:15.000000000","2020-04-02T04:38:15.000000000",1023,22800.05]
["2020-04-01T21:38:30.000000000","2020-04-02T04:38:30.000000000",1019,23000.0]
["2020-04-01T21:38:30.000000000","2020-04-02T04:38:30.000000000",1023,22800.05]
["2020-04-01T21:38:45.000000000","2020-04-02T04:38:45.000000000",1019,22942.94]
["2020-04-01T21:38:45.000000000","2020-04-02T04:38:45.000000000",1023,22800.05]
["2020-04-01T21:39:00.000000000","2020-04-02T04:39:00.000000000",1019,22900.15]
["2020-04-01T21:39:00.000000000","2020-04-02T04:39:00.000000000",1023,22800.05]
["2020-04-01T21:39:15.000000000","2020-04-02T04:39:15.000000000",1019,22842.949999999997]
["2020-04-01T21:39:15.000000000","2020-04-02T04:39:15.000000000",1023,22800.05]
["2020-04-01T21:39:30.000000000","2020-04-02T04:39:30.000000000",1019,22800.05]
["2020-04-01T21:39:30.000000000","2020-04-02T04:39:30.000000000",1023,22742.989999999998]
["2020-04-01T21:39:45.000000000","2020-04-02T04:39:45.000000000",1019,22857.25]
["2020-04-01T21:39:45.000000000","2020-04-02T04:39:45.000000000",1023,22700.199999999997]
["2020-04-01T21:40:00.000000000","2020-04-02T04:40:00.000000000",1019,22842.949999999997]
["2020-04-01T21:40:00.000000000","2020-04-02T04:40:00.000000000",1023,22700.199999999997]
["2020-04-01T21:40:15.000000000","2020-04-02T04:40:15.000000000",1019,22800.05]
["2020-04-01T21:40:15.000000000","2020-04-02T04:40:15.000000000",1023,22643.0]
["2020-04-01T21:40:30.000000000","2020-04-02T04:40:30.000000000",1019,22800.05]
["2020-04-01T21:40:30.000000000","2020-04-02T04:40:30.000000000",1023,22657.3]
["2020-04-01T21:40:45.000000000","2020-04-02T04:40:45.000000000",1019,22742.989999999998]
["2020-04-01T21:40:45.000000000","2020-04-02T04:40:45.000000000",1023,22700.199999999997]
["2020-04-01T21:41:00.000000000","2020-04-02T04:41:00.000000000",1019,22757.26]
["2020-04-01T21:41:00.000000000","2020-04-02T04:41:00.000000000",1023,22700.199999999997]
["2020-04-01T21:41:15.000000000","2020-04-02T04:41:15.000000000",1019,22742.989999999998]
["2020-04-01T21:41:15.000000000","2020-04-02T04:41:15.000000000",1023,22643.0]
["2020-04-01T21:41:30.000000000","2020-04-02T04:41:30.000000000",1019,22643.0]
["2020-04-01T21:41:30.000000000","2020-04-02T04:41:30.000000000",1023,22600.100000000002]
["2020-04-01T21:41:45.000000000","2020-04-02T04:41:45.000000000",1019,22657.3]
["2020-04-01T21:41:45.000000000","2020-04-02T04:41:45.000000000",1023,22542.899999999998]
["2020-04-01T21:42:00.000000000","2020-04-02T04:42:00.000000000",1019,22757.26]
["2020-04-01T21:42:00.000000000","2020-04-02T04:42:00.000000000",1023,22500.0]
["2020-04-01T21:42:15.000000000","2020-04-02T04:42:15.000000000",1019,22857.25]
["2020-04-01T21:42:15.000000000","2020-04-02T04:42:15.000000000",1023,22500.0]
["2020-04-01T21:42:30.000000000","2020-04-02T04:42:30.000000000",1019,22900.15]
["2020-04-01T21:42:30.000000000","2020-04-02T04:42:30.000000000",1023,22500.0]
["2020-04-01T21:42:45.000000000","2020-04-02T04:42:45.000000000",1019,22842.949999999997]
["2020-04-01T21:42:45.000000000","2020-04-02T04:42:45.000000000",1023,22500.0]
["2020-04-01T21:43:00.000000000","2020-04-02T04:43:00.000000000",1019,22742.989999999998]
["2020-04-01T21:43:00.000000000","2020-04-02T04:43:00.000000000",1023,22442.94]
["2020-04-01T21:43:15.000000000","2020-04-02T04:43:15.000000000",1019,22643.0]
["2020-04-01T21:43:15.000000000","2020-04-02T04:43:15.000000000",1023,22514.41]
["2020-04-01T21:43:30.000000000","2020-04-02T04:43:30.000000000",1019,22600.100000000002]
["2020-04-01T21:43:30.000000000","2020-04-02T04:43:30.000000000",1023,22542.899999999998]
["2020-04-01T21:43:45.000000000","2020-04-02T04:43:45.000000000",1019,22600.100000000002]
["2020-04-01T21:43:45.000000000","2020-04-02T04:43:45.000000000",1023,22500.0]
["2020-04-01T21:44:00.000000000","2020-04-02T04:44:00.000000000",1019,22657.3]
["2020-04-01T21:44:00.000000000","2020-04-02T04:44:00.000000000",1023,22500.0]
["2020-04-01T21:44:15.000000000","2020-04-02T04:44:15.000000000",1019,22700.199999999997]
["2020-04-01T21:44:15.000000000","2020-04-02T04:44:15.000000000",1023,22442.94]
["2020-04-01T21:44:30.000000000","2020-04-02T04:44:30.000000000",1019,22643.0]
["2020-04-01T21:44:30.000000000","2020-04-02T04:44:30.000000000",1023,22457.2]
["2020-04-01T21:44:45.000000000","2020-04-02T04:44:45.000000000",1019,22600.100000000002]
["2020-04-01T21:44:45.000000000","2020-04-02T04:44:45.000000000",1023,22442.94]
["2020-04-01T21:45:00.000000000","2020-04-02T04:45:00.000000000",1019,22600.100000000002]
["2020-04-01T21:45:00.000000000","2020-04-02T04:45:00.000000000",1023,22400.15]
["2020-04-01T21:45:15.000000000","2020-04-02T04:45:15.000000000",1019,22542.899999999998]
["2020-04-01T21:45:15.000000000","2020-04-02T04:45:15.000000000",1023,22400.15]
["2020-04-01T21:45:30.000000000","2020-04-02T04:45:30.000000000",1019,22500.0]
["2020-04-01T21:45:30.000000000","2020-04-02T04:45:30.000000000",1023,22457.2]
["2020-04-01T21:45:45.000000000","2020-04-02T04:45:45.000000000",1019,22557.2]
["2020-04-01T21:45:45.000000000","2020-04-02T04:45:45.000000000",1023,22442.94]
["2020-04-01T21:46:00.000000000","2020-04-02T04:46:00.000000000",1019,22485.84]
["2020-04-01T21:46:00.000000000","2020-04-02T04:46:00.000000000",1023,22400.15]
["2020-04-01T21:46:15.000000000","2020-04-02T04:46:15.000000000",1019,22342.949999999997]
["2020-04-01T21:46:15.000000000","2020-04-02T04:46:15.000000000",1023,22342.949999999997]
["2020-04-01T21:46:30.000000000","2020-04-02T04:46:30.000000000",1019,22361.65]
["2020-04-01T21:46:30.000000000","2020-04-02T04:46:30.000000000",1023,22300.05]
["2020-04-01T21:46:45.000000000","2020-04-02T04:46:45.000000000",1019,22400.15]
["2020-04-01T21:46:45.000000000","2020-04-02T04:46:45.000000000",1023,22300.05]
["2020-04-01T21:47:00.000000000","2020-04-02T04:47:00.000000000",1019,22400.15]
["2020-04-01T21:47:00.000000000","2020-04-02T04:47:00.000000000",1023,22300.05]
["2020-04-01T21:47:15.000000000","2020-04-02T04:47:15.000000000",1019,22457.2]
["2020-04-01T21:47:15.000000000","2020-04-02T04:47:15.000000000",1023,22242.989999999998]
["2020-04-01T21:47:30.000000000","2020-04-02T04:47:30.000000000",1019,22442.94]
["2020-04-01T21:47:30.000000000","2020-04-02T04:47:30.000000000",1023,22200.199999999997]
["2020-04-01T21:47:45.000000000","2020-04-02T04:47:45.000000000",1019,22400.15]
["2020-04-01T21:47:45.000000000","2020-04-02T04:47:45.000000000",1023,22200.199999999997]
["2020-04-01T21:48:00.000000000","2020-04-02T04:48:00.000000000",1019,22400.15]
["2020-04-01T21:48:00.000000000","2020-04-02T04:48:00.000000000",1023,22257.26]
["2020-04-01T21:48:15.000000000","2020-04-02T04:48:15.000000000",1019,22400.15]
["2020-04-01T21:48:15.000000000","2020-04-02T04:48:15.000000000",1023,22242.989999999998]
["2020-04-01T21:48:30.000000000","2020-04-02T04:48:30.000000000",1019,22400.15]
["2020-04-01T21:48:30.000000000","2020-04-02T04:48:30.000000000",1023,22143.0]
["2020-04-01T21:48:45.000000000","2020-04-02T04:48:45.000000000",1019,22400.15]
["2020-04-01T21:48:45.000000000","2020-04-02T04:48:45.000000000",1023,22157.3]
["2020-04-01T21:49:00.000000000","2020-04-02T04:49:00.000000000",1019,22285.89]
["2020-04-01T21:49:00.000000000","2020-04-02T04:49:00.000000000",1023,22085.8]
["2020-04-01T21:49:15.000000000","2020-04-02T04:49:15.000000000",1019,22257.26]
["2020-04-01T21:49:15.000000000","2020-04-02T04:49:15.000000000",1023,22000.0]
["2020-04-01T21:49:30.000000000","2020-04-02T04:49:30.000000000",1019,22242.989999999998]
["2020-04-01T21:49:30.000000000","2020-04-02T04:49:30.000000000",1023,22057.2]
["2020-04-01T21:49:45.000000000","2020-04-02T04:49:45.000000000",1019,22257.26]
["2020-04-01T21:49:45.000000000","2020-04-02T04:49:45.000000000",1023,22157.3]
["2020-04-01T21:50:00.000000000","2020-04-02T04:50:00.000000000",1019,22242.989999999998]
["2020-04-01T21:50:00.000000000","2020-04-02T04:50:00.000000000",1023,22200.199999999997]
["2020-04-01T21:50:15.000000000","2020-04-02T04:50:15.000000000",1019,22143.0]
["2020-04-01T21:50:15.000000000","2020-04-02T04:50:15.000000000",1023,22200.199999999997]
["2020-04-01T21:50:30.000000000","2020-04-02T04:50:30.000000000",1019,22100.100000000002]
["2020-04-01T21:50:30.000000000","2020-04-02T04:50:30.000000000",1023,22143.0]
["2020-04-01T21:50:45.000000000","2020-04-02T04:50:45.000000000",1019,22042.899999999998]
["2020-04-01T21:50:45.000000000","2020-04-02T04:50:45.000000000",1023,22042.899999999998]
["2020-04-01T21:51:00.000000000","2020-04-02T04:51:00.000000000",1019,22000.0]
["2020-04-01T21:51:00.000000000","2020-04-02T04:51:00.000000000",1023,22000.0]
["2020-04-01T21:51:15.000000000","2020-04-02T04:51:15.000000000",1019,22057.2]
["2020-04-01T21:51:15.000000000","2020-04-02T04:51:15.000000000",1023,22000.0]
["2020-04-01T21:51:30.000000000","2020-04-02T04:51:30.000000000",1019,22100.100000000002]
["2020-04-01T21:51:30.000000000","2020-04-02T04:51:30.000000000",1023,21942.94]
["2020-04-01T21:51:45.000000000","2020-04-02T04:51:45.000000000",1019,22100.100000000002]
["2020-04-01T21:51:45.000000000","2020-04-02T04:51:45.000000000",1023,21957.2]
["2020-04-01T21:52:00.000000000","2020-04-02T04:52:00.000000000",1019,22157.3]
["2020-04-01T21:52:00.000000000","2020-04-02T04:52:00.000000000",1023,22000.0]
["2020-04-01T21:52:15.000000000","2020-04-02T04:52:15.000000000",1019,22143.0]
["2020-04-01T21:52:15.000000000","2020-04-02T04:52:15.000000000",1023,22000.0]
["2020-04-01T21:52:30.000000000","2020-04-02T04:52:30.000000000",1019,22157.3]
["2020-04-01T21:52:30.000000000","2020-04-02T04:52:30.000000000",1023,21942.94]
["2020-04-01T21:52:45.000000000","2020-04-02T04:52:45.000000000",1019,22143.0]
["2020-04-01T21:52:45.000000000","2020-04-02T04:52:45.000000000",1023,21842.949999999997]
["2020-04-01T21:53:00.000000000","2020-04-02T04:53:00.000000000",1019,22100.100000000002]
["2020-04-01T21:53:00.000000000","2020-04-02T04:53:00.000000000",1023,21857.25]
["2020-04-01T21:53:15.000000000","2020-04-02T04:53:15.000000000",1019,22100.100000000002]
["2020-04-01T21:53:15.000000000","2020-04-02T04:53:15.000000000",1023,21842.949999999997]
["2020-04-01T21:53:30.000000000","2020-04-02T04:53:30.000000000",1019,22042.899999999998]
["2020-04-01T21:53:30.000000000","2020-04-02T04:53:30.000000000",1023,21800.05]
["2020-04-01T21:53:45.000000000","2020-04-02T04:53:45.000000000",1019,21942.94]
["2020-04-01T21:53:45.000000000","2020-04-02T04:53:45.000000000",1023,21800.05]
["2020-04-01T21:54:00.000000000","2020-04-02T04:54:00.000000000",1019,21957.2]
["2020-04-01T21:54:00.000000000","2020-04-02T04:54:00.000000000",1023,21857.25]
["2020-04-01T21:54:15.000000000","2020-04-02T04:54:15.000000000",1019,22114.4]
["2020-04-01T21:54:15.000000000","2020-04-02T04:54:15.000000000",1023,21842.949999999997]
["2020-04-01T21:54:30.000000000","2020-04-02T04:54:30.000000000",1019,22143.0]
["2020-04-01T21:54:30.000000000","2020-04-02T04:54:30.000000000",1023,21800.05]
["2020-04-01T21:54:45.000000000","2020-04-02T04:54:45.000000000",1019,22042.899999999998]
["2020-04-01T21:54:45.000000000","2020-04-02T04:54:45.000000000",1023,21800.05]
["2020-04-01T21:55:00.000000000","2020-04-02T04:55:00.000000000",1019,22000.0]
["2020-04-01T21:55:00.000000000","2020-04-02T04:55:00.000000000",1023,21857.25]
["2020-04-01T21:55:15.000000000","2020-04-02T04:55:15.000000000",1019,22057.2]
["2020-04-01T21:55:15.000000000","2020-04-02T04:55:15.000000000",1023,21842.949999999997]
["2020-04-01T21:55:30.000000000","2020-04-02T04:55:30.000000000",1019,22042.899999999998]
["2020-04-01T21:55:30.000000000","2020-04-02T04:55:30.000000000",1023,21800.05]
["2020-04-01T21:55:45.000000000","2020-04-02T04:55:45.000000000",1019,21942.94]
["2020-04-01T21:55:45.000000000","2020-04-02T04:55:45.000000000",1023,21742.989999999998]
["2020-04-01T21:56:00.000000000","2020-04-02T04:56:00.000000000",1019,21900.15]
["2020-04-01T21:56:00.000000000","2020-04-02T04:56:00.000000000",1023,21700.199999999997]
["2020-04-01T21:56:15.000000000","2020-04-02T04:56:15.000000000",1019,21900.15]
["2020-04-01T21:56:15.000000000","2020-04-02T04:56:15.000000000",1023,21700.199999999997]
["2020-04-01T21:56:30.000000000","2020-04-02T04:56:30.000000000",1019,21957.2]
["2020-04-01T21:56:30.000000000","2020-04-02T04:56:30.000000000",1023,21700.199999999997]
["2020-04-01T21:56:45.000000000","2020-04-02T04:56:45.000000000",1019,21942.94]
["2020-04-01T21:56:45.000000000","2020-04-02T04:56:45.000000000",1023,21757.26]
["2020-04-01T21:57:00.000000000","2020-04-02T04:57:00.000000000",1019,21785.89]
["2020-04-01T21:57:00.000000000","2020-04-02T04:57:00.000000000",1023,21742.989999999998]
["2020-04-01T21:57:15.000000000","2020-04-02T04:57:15.000000000",1019,21700.199999999997]
["2020-04-01T21:57:15.000000000","2020-04-02T04:57:15.000000000",1023,21700.199999999997]
["2020-04-01T21:57:30.000000000","2020-04-02T04:57:30.000000000",1019,21757.26]
["2020-04-01T21:57:30.000000000","2020-04-02T04:57:30.000000000",1023,21585.8]
["2020-04-01T21:57:45.000000000","2020-04-02T04:57:45.000000000",1019,21685.79]
["2020-04-01T21:57:45.000000000","2020-04-02T04:57:45.000000000",1023,21500.0]
["2020-04-01T21:58:00.000000000","2020-04-02T04:58:00.000000000",1019,21657.3]
["2020-04-01T21:58:00.000000000","2020-04-02T04:58:00.000000000",1023,21442.94]
["2020-04-01T21:58:15.000000000","2020-04-02T04:58:15.000000000",1019,21700.199999999997]
["2020-04-01T21:58:15.000000000","2020-04-02T04:58:15.000000000",1023,21514.41]
["2020-04-01T21:58:30.000000000","2020-04-02T04:58:30.000000000",1019,21643.0]
["2020-04-01T21:58:30.000000000","2020-04-02T04:58:30.000000000",1023,21600.100000000002]
["2020-04-01T21:58:45.000000000","2020-04-02T04:58:45.000000000",1019,21600.100000000002]
["2020-04-01T21:58:45.000000000","2020-04-02T04:58:45.000000000",1023,21485.84]
["2020-04-01T21:59:00.000000000","2020-04-02T04:59:00.000000000",1019,21600.100000000002]
["2020-04-01T21:59:00.000000000","2020-04-02T04:59:00.000000000",1023,21514.41]
["2020-04-01T21:59:15.000000000","2020-04-02T04:59:15.000000000",1019,21600.100000000002]
["2020-04-01T21:59:15.000000000","2020-04-02T04:59:15.000000000",1023,21600.100000000002]
["2020-04-01T21:59:30.000000000","2020-04-02T04:59:30.000000000",1019,21657.3]
["2020-04-01T21:59:30.000000000","2020-04-02T04:59:30.000000000",1023,21600.100000000002]
["2020-04-01T21:59:45.000000000","2020-04-02T04:59:45.000000000",1019,21643.0]
["2020-04-01T21:59:45.000000000","2020-04-02T04:59:45.000000000",1023,21600.100000000002]
["2020-04-01T22:00:00.000000000","2020-04-02T05:00:00.000000000",1019,21600.100000000002]
["2020-04-01T22:00:00.000000000","2020-04-02T05:00:00.000000000",1023,21542.899999999998]
["2020-04-01T22:00:15.000000000","2020-04-02T05:00:15.000000000",1019,21600.100000000002]
["2020-04-01T22:00:15.000000000","2020-04-02T05:00:15.000000000",1023,21500.0]
["2020-04-01T22:00:30.000000000","2020-04-02T05:00:30.000000000",1019,21600.100000000002]
["2020-04-01T22:00:30.000000000","2020-04-02T05:00:30.000000000",1023,21500.0]
["2020-04-01T22:00:45.000000000","2020-04-02T05:00:45.000000000",1019,21600.100000000002]
["2020-04-01T22:00:45.000000000","2020-04-02T05:00:45.000000000",1023,21500.0]
["2020-04-01T22:01:00.000000000","2020-04-02T05:01:00.000000000",1019,21485.84]
["2020-04-01T22:01:00.000000000","2020-04-02T05:01:00.000000000",1023,21557.2]
["2020-04-01T22:01:15.000000000","2020-04-02T05:01:15.000000000",1019,21342.949999999997]
["2020-04-01T22:01:15.000000000","2020-04-02T05:01:15.000000000",1023,21542.899999999998]
["2020-04-01T22:01:30.000000000","2020-04-02T05:01:30.000000000",1019,21300.05]
["2020-04-01T22:01:30.000000000","2020-04-02T05:01:30.000000000",1023,21500.0]
["2020-04-01T22:01:45.000000000","2020-04-02T05:01:45.000000000",1019,21300.05]
["2020-04-01T22:01:45.000000000","2020-04-02T05:01:45.000000000",1023,21500.0]
["2020-04-01T22:02:00.000000000","2020-04-02T05:02:00.000000000",1019,21300.05]
["2020-04-01T22:02:00.000000000","2020-04-02T05:02:00.000000000",1023,21500.0]
["2020-04-01T22:02:15.000000000","2020-04-02T05:02:15.000000000",1019,21414.31]
["2020-04-01T22:02:15.000000000","2020-04-02T05:02:15.000000000",1023,21500.0]
["2020-04-01T22:02:30.000000000","2020-04-02T05:02:30.000000000",1019,21442.94]
["2020-04-01T22:02:30.000000000","2020-04-02T05:02:30.000000000",1023,21442.94]
["2020-04-01T22:02:45.000000000","2020-04-02T05:02:45.000000000",1019,21400.15]
["2020-04-01T22:02:45.000000000","2020-04-02T05:02:45.000000000",1023,21400.15]
["2020-04-01T22:03:00.000000000","2020-04-02T05:03:00.000000000",1019,21400.15]
["2020-04-01T22:03:00.000000000","2020-04-02T05:03:00.000000000",1023,21285.89]
["2020-04-01T22:03:15.000000000","2020-04-02T05:03:15.000000000",1019,21342.949999999997]
["2020-04-01T22:03:15.000000000","2020-04-02T05:03:15.000000000",1023,21200.199999999997]
["2020-04-01T22:03:30.000000000","2020-04-02T05:03:30.000000000",1019,21300.05]
["2020-04-01T22:03:30.000000000","2020-04-02T05:03:30.000000000",1023,21257.26]
["2020-04-01T22:03:45.000000000","2020-04-02T05:03:45.000000000",1019,21357.25]
["2020-04-01T22:03:45.000000000","2020-04-02T05:03:45.000000000",1023,21300.05]
["2020-04-01T22:04:00.000000000","2020-04-02T05:04:00.000000000",1019,21342.949999999997]
["2020-04-01T22:04:00.000000000","2020-04-02T05:04:00.000000000",1023,21300.05]
["2020-04-01T22:04:15.000000000","2020-04-02T05:04:15.000000000",1019,21357.25]
["2020-04-01T22:04:15.000000000","2020-04-02T05:04:15.000000000",1023,21357.25]
["2020-04-01T22:04:30.000000000","2020-04-02T05:04:30.000000000",1019,21400.15]
["2020-04-01T22:04:30.000000000","2020-04-02T05:04:30.000000000",1023,21342.949999999997]
["2020-04-01T22:04:45.000000000","2020-04-02T05:04:45.000000000",1019,21400.15]
["2020-04-01T22:04:45.000000000","2020-04-02T05:04:45.000000000",1023,21300.05]
["2020-04-01T22:05:00.000000000","2020-04-02T05:05:00.000000000",1019,21285.89]
["2020-04-01T22:05:00.000000000","2020-04-02T05:05:00.000000000",1023,21242.989999999998]
["2020-04-01T22:05:15.000000000","2020-04-02T05:05:15.000000000",1019,21314.46]
["2020-04-01T22:05:15.000000000","2020-04-02T05:05:15.000000000",1023,21143.0]
["2020-04-01T22:05:30.000000000","2020-04-02T05:05:30.000000000",1019,21342.949999999997]
["2020-04-01T22:05:30.000000000","2020-04-02T05:05:30.000000000",1023,21100.100000000002]
["2020-04-01T22:05:45.000000000","2020-04-02T05:05:45.000000000",1019,21242.989999999998]
["2020-04-01T22:05:45.000000000","2020-04-02T05:05:45.000000000",1023,21157.3]
["2020-04-01T22:06:00.000000000","2020-04-02T05:06:00.000000000",1019,21200.199999999997]
["2020-04-01T22:06:00.000000000","2020-04-02T05:06:00.000000000",1023,21257.26]
["2020-04-01T22:06:15.000000000","2020-04-02T05:06:15.000000000",1019,21200.199999999997]
["2020-04-01T22:06:15.000000000","2020-04-02T05:06:15.000000000",1023,21300.05]
["2020-04-01T22:06:30.000000000","2020-04-02T05:06:30.000000000",1019,21143.0]
["2020-04-01T22:06:30.000000000","2020-04-02T05:06:30.000000000",1023,21357.25]
["2020-04-01T22:06:45.000000000","2020-04-02T05:06:45.000000000",1019,21157.3]
["2020-04-01T22:06:45.000000000","2020-04-02T05:06:45.000000000",1023,21285.89]
["2020-04-01T22:07:00.000000000","2020-04-02T05:07:00.000000000",1019,21200.199999999997]
["2020-04-01T22:07:00.000000000","2020-04-02T05:07:00.000000000",1023,21257.26]
["2020-04-01T22:07:15.000000000","2020-04-02T05:07:15.000000000",1019,21200.199999999997]
["2020-04-01T22:07:15.000000000","2020-04-02T05:07:15.000000000",1023,21242.989999999998]
["2020-04-01T22:07:30.000000000","2020-04-02T05:07:30.000000000",1019,21143.0]
["2020-04-01T22:07:30.000000000","2020-04-02T05:07:30.000000000",1023,21200.199999999997]
["2020-04-01T22:07:45.000000000","2020-04-02T05:07:45.000000000",1019,21100.100000000002]
["2020-04-01T22:07:45.000000000","2020-04-02T05:07:45.000000000",1023,21085.8]
["2020-04-01T22:08:00.000000000","2020-04-02T05:08:00.000000000",1019,21157.3]
["2020-04-01T22:08:00.000000000","2020-04-02T05:08:00.000000000",1023,21000.0]
["2020-04-01T22:08:15.000000000","2020-04-02T05:08:15.000000000",1019,21143.0]
["2020-04-01T22:08:15.000000000","2020-04-02T05:08:15.000000000",1023,21000.0]
["2020-04-01T22:08:30.000000000","2020-04-02T05:08:30.000000000",1019,21042.899999999998]
["2020-04-01T22:08:30.000000000","2020-04-02T05:08:30.000000000",1023,21000.0]
["2020-04-01T22:08:45.000000000","2020-04-02T05:08:45.000000000",1019,21000.0]
["2020-04-01T22:08:45.000000000","2020-04-02T05:08:45.000000000",1023,21000.0]
["2020-04-01T22:09:00.000000000","2020-04-02T05:09:00.000000000",1019,21000.0]
["2020-04-01T22:09:00.000000000","2020-04-02T05:09:00.000000000",1023,21057.2]
["2020-04-01T22:09:15.000000000","2020-04-02T05:09:15.000000000",1019,20942.94]
["2020-04-01T22:09:15.000000000","2020-04-02T05:09:15.000000000",1023,21157.3]
["2020-04-01T22:09:30.000000000","2020-04-02T05:09:30.000000000",1019,20957.2]
["2020-04-01T22:09:30.000000000","2020-04-02T05:09:30.000000000",1023,21143.0]
["2020-04-01T22:09:45.000000000","2020-04-02T05:09:45.000000000",1019,21000.0]
["2020-04-01T22:09:45.000000000","2020-04-02T05:09:45.000000000",1023,21100.100000000002]
["2020-04-01T22:10:00.000000000","2020-04-02T05:10:00.000000000",1019,21000.0]
["2020-04-01T22:10:00.000000000","2020-04-02T05:10:00.000000000",1023,21042.899999999998]
["2020-04-01T22:10:15.000000000","2020-04-02T05:10:15.000000000",1019,21000.0]
["2020-04-01T22:10:15.000000000","2020-04-02T05:10:15.000000000",1023,21057.2]
["2020-04-01T22:10:30.000000000","2020-04-02T05:10:30.000000000",1019,21000.0]
["2020-04-01T22:10:30.000000000","2020-04-02T05:10:30.000000000",1023,21100.100000000002]
["2020-04-01T22:10:45.000000000","2020-04-02T05:10:45.000000000",1019,20942.94]
["2020-04-01T22:10:45.000000000","2020-04-02T05:10:45.000000000",1023,21100.100000000002]
["2020-04-01T22:11:00.000000000","2020-04-02T05:11:00.000000000",1019,20957.2]
["2020-04-01T22:11:00.000000000","2020-04-02T05:11:00.000000000",1023,20985.84]
["2020-04-01T22:11:15.000000000","2020-04-02T05:11:15.000000000",1019,20828.690000000002]
["2020-04-01T22:11:15.000000000","2020-04-02T05:11:15.000000000",1023,20957.2]
["2020-04-01T22:11:30.000000000","2020-04-02T05:11:30.000000000",1019,20814.46]
["2020-04-01T22:11:30.000000000","2020-04-02T05:11:30.000000000",1023,21000.0]
["2020-04-01T22:11:45.000000000","2020-04-02T05:11:45.000000000",1019,20900.15]
["2020-04-01T22:11:45.000000000","2020-04-02T05:11:45.000000000",1023,21057.2]
["2020-04-01T22:12:00.000000000","2020-04-02T05:12:00.000000000",1019,20900.15]
["2020-04-01T22:12:00.000000000","2020-04-02T05:12:00.000000000",1023,21100.100000000002]
["2020-04-01T22:12:15.000000000","2020-04-02T05:12:15.000000000",1019,20842.949999999997]
["2020-04-01T22:12:15.000000000","2020-04-02T05:12:15.000000000",1023,20928.640000000003]
["2020-04-01T22:12:30.000000000","2020-04-02T05:12:30.000000000",1019,20800.05]
["2020-04-01T22:12:30.000000000","2020-04-02T05:12:30.000000000",1023,20800.05]
["2020-04-01T22:12:45.000000000","2020-04-02T05:12:45.000000000",1019,20800.05]
["2020-04-01T22:12:45.000000000","2020-04-02T05:12:45.000000000",1023,20800.05]
["2020-04-01T22:13:00.000000000","2020-04-02T05:13:00.000000000",1019,20800.05]
["2020-04-01T22:13:00.000000000","2020-04-02T05:13:00.000000000",1023,20800.05]
["2020-04-01T22:13:15.000000000","2020-04-02T05:13:15.000000000",1019,20800.05]
["2020-04-01T22:13:15.000000000","2020-04-02T05:13:15.000000000",1023,20857.25]
["2020-04-01T22:13:30.000000000","2020-04-02T05:13:30.000000000",1019,20742.989999999998]
["2020-04-01T22:13:30.000000000","2020-04-02T05:13:30.000000000",1023,20957.2]
["2020-04-01T22:13:45.000000000","2020-04-02T05:13:45.000000000",1019,20700.199999999997]
["2020-04-01T22:13:45.000000000","2020-04-02T05:13:45.000000000",1023,20942.94]
["2020-04-01T22:14:00.000000000","2020-04-02T05:14:00.000000000",1019,20757.26]
["2020-04-01T22:14:00.000000000","2020-04-02T05:14:00.000000000",1023,20957.2]
["2020-04-01T22:14:15.000000000","2020-04-02T05:14:15.000000000",1019,20742.989999999998]
["2020-04-01T22:14:15.000000000","2020-04-02T05:14:15.000000000",1023,20942.94]
["2020-04-01T22:14:30.000000000","2020-04-02T05:14:30.000000000",1019,20757.26]
["2020-04-01T22:14:30.000000000","2020-04-02T05:14:30.000000000",1023,20900.15]
["2020-04-01T22:14:45.000000000","2020-04-02T05:14:45.000000000",1019,20857.25]
["2020-04-01T22:14:45.000000000","2020-04-02T05:14:45.000000000",1023,20900.15]
["2020-04-01T22:15:00.000000000","2020-04-02T05:15:00.000000000",1019,20900.15]
["2020-04-01T22:15:00.000000000","2020-04-02T05:15:00.000000000",1023,20842.949999999997]
["2020-04-01T22:15:15.000000000","2020-04-02T05:15:15.000000000",1019,20842.949999999997]
["2020-04-01T22:15:15.000000000","2020-04-02T05:15:15.000000000",1023,20800.05]
["2020-04-01T22:15:30.000000000","2020-04-02T05:15:30.000000000",1019,20742.989999999998]
["2020-04-01T22:15:30.000000000","2020-04-02T05:15:30.000000000",1023,20742.989999999998]
["2020-04-01T22:15:45.000000000","2020-04-02T05:15:45.000000000",1019,20700.199999999997]
["2020-04-01T22:15:45.000000000","2020-04-02T05:15:45.000000000",1023,20700.199999999997]
["2020-04-01T22:16:00.000000000","2020-04-02T05:16:00.000000000",1019,20700.199999999997]
["2020-04-01T22:16:00.000000000","2020-04-02T05:16:00.000000000",1023,20757.26]
["2020-04-01T22:16:15.000000000","2020-04-02T05:16:15.000000000",1019,20700.199999999997]
["2020-04-01T22:16:15.000000000","2020-04-02T05:16:15.000000000",1023,20857.25]
["2020-04-01T22:16:30.000000000","2020-04-02T05:16:30.000000000",1019,20643.0]
["2020-04-01T22:16:30.000000000","2020-04-02T05:16:30.000000000",1023,20785.89]
["2020-04-01T22:16:45.000000000","2020-04-02T05:16:45.000000000",1019,20600.100000000002]
["2020-04-01T22:16:45.000000000","2020-04-02T05:16:45.000000000",1023,20700.199999999997]
["2020-04-01T22:17:00.000000000","2020-04-02T05:17:00.000000000",1019,20600.100000000002]
["2020-04-01T22:17:00.000000000","2020-04-02T05:17:00.000000000",1023,20700.199999999997]
["2020-04-01T22:17:15.000000000","2020-04-02T05:17:15.000000000",1019,20657.3]
["2020-04-01T22:17:15.000000000","2020-04-02T05:17:15.000000000",1023,20643.0]
["2020-04-01T22:17:30.000000000","2020-04-02T05:17:30.000000000",1019,20585.8]
["2020-04-01T22:17:30.000000000","2020-04-02T05:17:30.000000000",1023,20657.3]
["2020-04-01T22:17:45.000000000","2020-04-02T05:17:45.000000000",1019,20557.2]
["2020-04-01T22:17:45.000000000","2020-04-02T05:17:45.000000000",1023,20700.199999999997]
["2020-04-01T22:18:00.000000000","2020-04-02T05:18:00.000000000",1019,20542.899999999998]
["2020-04-01T22:18:00.000000000","2020-04-02T05:18:00.000000000",1023,20700.199999999997]
["2020-04-01T22:18:15.000000000","2020-04-02T05:18:15.000000000",1019,20442.94]
["2020-04-01T22:18:15.000000000","2020-04-02T05:18:15.000000000",1023,20643.0]
["2020-04-01T22:18:30.000000000","2020-04-02T05:18:30.000000000",1019,20400.15]
["2020-04-01T22:18:30.000000000","2020-04-02T05:18:30.000000000",1023,20600.100000000002]
["2020-04-01T22:18:45.000000000","2020-04-02T05:18:45.000000000",1019,20457.2]
["2020-04-01T22:18:45.000000000","2020-04-02T05:18:45.000000000",1023,20542.899999999998]
["2020-04-01T22:19:00.000000000","2020-04-02T05:19:00.000000000",1019,20557.2]
["2020-04-01T22:19:00.000000000","2020-04-02T05:19:00.000000000",1023,20500.0]
["2020-04-01T22:19:15.000000000","2020-04-02T05:19:15.000000000",1019,20542.899999999998]
["2020-04-01T22:19:15.000000000","2020-04-02T05:19:15.000000000",1023,20500.0]
["2020-04-01T22:19:30.000000000","2020-04-02T05:19:30.000000000",1019,20442.94]
["2020-04-01T22:19:30.000000000","2020-04-02T05:19:30.000000000",1023,20557.2]
["2020-04-01T22:19:45.000000000","2020-04-02T05:19:45.000000000",1019,20457.2]
["2020-04-01T22:19:45.000000000","2020-04-02T05:19:45.000000000",1023,20542.899999999998]
["2020-04-01T22:20:00.000000000","2020-04-02T05:20:00.000000000",1019,20557.2]
["2020-04-01T22:20:00.000000000","2020-04-02T05:20:00.000000000",1023,20557.2]
["2020-04-01T22:20:15.000000000","2020-04-02T05:20:15.000000000",1019,20600.100000000002]
["2020-04-01T22:20:15.000000000","2020-04-02T05:20:15.000000000",1023,20542.899999999998]
["2020-04-01T22:20:30.000000000","2020-04-02T05:20:30.000000000",1019,20542.899999999998]
["2020-04-01T22:20:30.000000000","2020-04-02T05:20:30.000000000",1023,20614.4]
["2020-04-01T22:20:45.000000000","2020-04-02T05:20:45.000000000",1019,20500.0]
["2020-04-01T22:20:45.000000000","2020-04-02T05:20:45.000000000",1023,20585.8]
["2020-04-01T22:21:00.000000000","2020-04-02T05:21:00.000000000",1019,20500.0]
["2020-04-01T22:21:00.000000000","2020-04-02T05:21:00.000000000",1023,20500.0]
["2020-04-01T22:21:15.000000000","2020-04-02T05:21:15.000000000",1019,20500.0]
["2020-04-01T22:21:15.000000000","2020-04-02T05:21:15.000000000",1023,20557.2]
["2020-04-01T22:21:30.000000000","2020-04-02T05:21:30.000000000",1019,20442.94]
["2020-04-01T22:21:30.000000000","2020-04-02T05:21:30.000000000",1023,20600.100000000002]
["2020-04-01T22:21:45.000000000","2020-04-02T05:21:45.000000000",1019,20400.15]
["2020-04-01T22:21:45.000000000","2020-04-02T05:21:45.000000000",1023,20542.899999999998]
["2020-04-01T22:22:00.000000000","2020-04-02T05:22:00.000000000",1019,20342.949999999997]
["2020-04-01T22:22:00.000000000","2020-04-02T05:22:00.000000000",1023,20500.0]
["2020-04-01T22:22:15.000000000","2020-04-02T05:22:15.000000000",1019,20300.05]
["2020-04-01T22:22:15.000000000","2020-04-02T05:22:15.000000000",1023,20500.0]
["2020-04-01T22:22:30.000000000","2020-04-02T05:22:30.000000000",1019,20357.25]
["2020-04-01T22:22:30.000000000","2020-04-02T05:22:30.000000000",1023,20500.0]
["2020-04-01T22:22:45.000000000","2020-04-02T05:22:45.000000000",1019,20400.15]
["2020-04-01T22:22:45.000000000","2020-04-02T05:22:45.000000000",1023,20442.94]
["2020-04-01T22:23:00.000000000","2020-04-02T05:23:00.000000000",1019,20400.15]
["2020-04-01T22:23:00.000000000","2020-04-02T05:23:00.000000000",1023,20457.2]
["2020-04-01T22:23:15.000000000","2020-04-02T05:23:15.000000000",1019,20285.89]
["2020-04-01T22:23:15.000000000","2020-04-02T05:23:15.000000000",1023,20500.0]
["2020-04-01T22:23:30.000000000","2020-04-02T05:23:30.000000000",1019,20200.199999999997]
["2020-04-01T22:23:30.000000000","2020-04-02T05:23:30.000000000",1023,20500.0]
["2020-04-01T22:23:45.000000000","2020-04-02T05:23:45.000000000",1019,20257.26]
["2020-04-01T22:23:45.000000000","2020-04-02T05:23:45.000000000",1023,20557.2]
["2020-04-01T22:24:00.000000000","2020-04-02T05:24:00.000000000",1019,20242.989999999998]
["2020-04-01T22:24:00.000000000","2020-04-02T05:24:00.000000000",1023,20485.84]
["2020-04-01T22:24:15.000000000","2020-04-02T05:24:15.000000000",1019,20200.199999999997]
["2020-04-01T22:24:15.000000000","2020-04-02T05:24:15.000000000",1023,20342.949999999997]
["2020-04-01T22:24:30.000000000","2020-04-02T05:24:30.000000000",1019,20143.0]
["2020-04-01T22:24:30.000000000","2020-04-02T05:24:30.000000000",1023,20300.05]
["2020-04-01T22:24:45.000000000","2020-04-02T05:24:45.000000000",1019,20161.7]
["2020-04-01T22:24:45.000000000","2020-04-02T05:24:45.000000000",1023,20361.65]
["2020-04-01T22:25:00.000000000","2020-04-02T05:25:00.000000000",1019,20200.199999999997]
["2020-04-01T22:25:00.000000000","2020-04-02T05:25:00.000000000",1023,20400.15]
["2020-04-01T22:25:15.000000000","2020-04-02T05:25:15.000000000",1019,20200.199999999997]
["2020-04-01T22:25:15.000000000","2020-04-02T05:25:15.000000000",1023,20400.15]
["2020-04-01T22:25:30.000000000","2020-04-02T05:25:30.000000000",1019,20200.199999999997]
["2020-04-01T22:25:30.000000000","2020-04-02T05:25:30.000000000",1023,20457.2]
["2020-04-01T22:25:45.000000000","2020-04-02T05:25:45.000000000",1019,20200.199999999997]
["2020-04-01T22:25:45.000000000","2020-04-02T05:25:45.000000000",1023,20442.94]
["2020-04-01T22:26:00.000000000","2020-04-02T05:26:00.000000000",1019,20200.199999999997]
["2020-04-01T22:26:00.000000000","2020-04-02T05:26:00.000000000",1023,20342.949999999997]
["2020-04-01T22:26:15.000000000","2020-04-02T05:26:15.000000000",1019,20200.199999999997]
["2020-04-01T22:26:15.000000000","2020-04-02T05:26:15.000000000",1023,20357.25]
["2020-04-01T22:26:30.000000000","2020-04-02T05:26:30.000000000",1019,20143.0]
["2020-04-01T22:26:30.000000000","2020-04-02T05:26:30.000000000",1023,20342.949999999997]
["2020-04-01T22:26:45.000000000","2020-04-02T05:26:45.000000000",1019,20100.100000000002]
["2020-04-01T22:26:45.000000000","2020-04-02T05:26:45.000000000",1023,20300.05]
["2020-04-01T22:27:00.000000000","2020-04-02T05:27:00.000000000",1019,20100.100000000002]
["2020-04-01T22:27:00.000000000","2020-04-02T05:27:00.000000000",1023,20300.05]
["2020-04-01T22:27:15.000000000","2020-04-02T05:27:15.000000000",1019,20100.100000000002]
["2020-04-01T22:27:15.000000000","2020-04-02T05:27:15.000000000",1023,20185.79]
["2020-04-01T22:27:30.000000000","2020-04-02T05:27:30.000000000",1019,20100.100000000002]
["2020-04-01T22:27:30.000000000","2020-04-02T05:27:30.000000000",1023,20100.100000000002]
["2020-04-01T22:27:45.000000000","2020-04-02T05:27:45.000000000",1019,20100.100000000002]
["2020-04-01T22:27:45.000000000","2020-04-02T05:27:45.000000000",1023,20214.36]
["2020-04-01T22:28:00.000000000","2020-04-02T05:28:00.000000000",1019,20100.100000000002]
["2020-04-01T22:28:00.000000000","2020-04-02T05:28:00.000000000",1023,20242.989999999998]
["2020-04-01T22:28:15.000000000","2020-04-02T05:28:15.000000000",1019,20100.100000000002]
["2020-04-01T22:28:15.000000000","2020-04-02T05:28:15.000000000",1023,20257.26]
["2020-04-01T22:28:30.000000000","2020-04-02T05:28:30.000000000",1019,20100.100000000002]
["2020-04-01T22:28:30.000000000","2020-04-02T05:28:30.000000000",1023,20300.05]
["2020-04-01T22:28:45.000000000","2020-04-02T05:28:45.000000000",1019,20042.899999999998]
["2020-04-01T22:28:45.000000000","2020-04-02T05:28:45.000000000",1023,20300.05]
["2020-04-01T22:29:00.000000000","2020-04-02T05:29:00.000000000",1019,20000.0]
["2020-04-01T22:29:00.000000000","2020-04-02T05:29:00.000000000",1023,20361.65]
["2020-04-01T22:29:15.000000000","2020-04-02T05:29:15.000000000",1019,20000.0]
["2020-04-01T22:29:15.000000000","2020-04-02T05:29:15.000000000",1023,20342.949999999997]
["2020-04-01T22:29:30.000000000","2020-04-02T05:29:30.000000000",1019,20000.0]
["2020-04-01T22:29:30.000000000","2020-04-02T05:29:30.000000000",1023,20300.05]
["2020-04-01T22:29:45.000000000","2020-04-02T05:29:45.000000000",1019,20000.0]
["2020-04-01T22:29:45.000000000","2020-04-02T05:29:45.000000000",1023,20242.989999999998]
["2020-04-01T22:30:00.000000000","2020-04-02T05:30:00.000000000",1019,20000.0]
["2020-04-01T22:30:00.000000000","2020-04-02T05:30:00.000000000",1023,20257.26]
["2020-04-01T22:30:15.000000000","2020-04-02T05:30:15.000000000",1019,19885.739999999998]
["2020-04-01T22:30:15.000000000","2020-04-02T05:30:15.000000000",1023,20300.05]
["2020-04-01T22:30:30.000000000","2020-04-02T05:30:30.000000000",1019,19800.05]
["2020-04-01T22:30:30.000000000","2020-04-02T05:30:30.000000000",1023,20242.989999999998]
["2020-04-01T22:30:45.000000000","2020-04-02T05:30:45.000000000",1019,19742.989999999998]
["2020-04-01T22:30:45.000000000","2020-04-02T05:30:45.000000000",1023,20200.199999999997]
["2020-04-01T22:31:00.000000000","2020-04-02T05:31:00.000000000",1019,19757.26]
["2020-04-01T22:31:00.000000000","2020-04-02T05:31:00.000000000",1023,20143.0]
["2020-04-01T22:31:15.000000000","2020-04-02T05:31:15.000000000",1019,19800.05]
["2020-04-01T22:31:15.000000000","2020-04-02T05:31:15.000000000",1023,20157.3]
["2020-04-01T22:31:30.000000000","2020-04-02T05:31:30.000000000",1019,19742.989999999998]
["2020-04-01T22:31:30.000000000","2020-04-02T05:31:30.000000000",1023,20200.199999999997]
["2020-04-01T22:31:45.000000000","2020-04-02T05:31:45.000000000",1019,19643.0]
["2020-04-01T22:31:45.000000000","2020-04-02T05:31:45.000000000",1023,20200.199999999997]
["2020-04-01T22:32:00.000000000","2020-04-02T05:32:00.000000000",1019,19657.3]
["2020-04-01T22:32:00.000000000","2020-04-02T05:32:00.000000000",1023,20200.199999999997]
["2020-04-01T22:32:15.000000000","2020-04-02T05:32:15.000000000",1019,19700.199999999997]
["2020-04-01T22:32:15.000000000","2020-04-02T05:32:15.000000000",1023,20143.0]
["2020-04-01T22:32:30.000000000","2020-04-02T05:32:30.000000000",1019,19757.26]
["2020-04-01T22:32:30.000000000","2020-04-02T05:32:30.000000000",1023,20100.100000000002]
["2020-04-01T22:32:45.000000000","2020-04-02T05:32:45.000000000",1019,19742.989999999998]
["2020-04-01T22:32:45.000000000","2020-04-02T05:32:45.000000000",1023,20100.100000000002]
["2020-04-01T22:33:00.000000000","2020-04-02T05:33:00.000000000",1019,19700.199999999997]
["2020-04-01T22:33:00.000000000","2020-04-02T05:33:00.000000000",1023,20100.100000000002]
["2020-04-01T22:33:15.000000000","2020-04-02T05:33:15.000000000",1019,19700.199999999997]
["2020-04-01T22:33:15.000000000","2020-04-02T05:33:15.000000000",1023,20038.5]
["2020-04-01T22:33:30.000000000","2020-04-02T05:33:30.000000000",1019,19700.199999999997]
["2020-04-01T22:33:30.000000000","2020-04-02T05:33:30.000000000",1023,20057.2]
["2020-04-01T22:33:45.000000000","2020-04-02T05:33:45.000000000",1019,19700.199999999997]
["2020-04-01T22:33:45.000000000","2020-04-02T05:33:45.000000000",1023,20100.100000000002]
["2020-04-01T22:34:00.000000000","2020-04-02T05:34:00.000000000",1019,19700.199999999997]
["2020-04-01T22:34:00.000000000","2020-04-02T05:34:00.000000000",1023,20100.100000000002]
["2020-04-01T22:34:15.000000000","2020-04-02T05:34:15.000000000",1019,19643.0]
["2020-04-01T22:34:15.000000000","2020-04-02T05:34:15.000000000",1023,20100.100000000002]
["2020-04-01T22:34:30.000000000","2020-04-02T05:34:30.000000000",1019,19600.100000000002]
["2020-04-01T22:34:30.000000000","2020-04-02T05:34:30.000000000",1023,20042.899999999998]
["2020-04-01T22:34:45.000000000","2020-04-02T05:34:45.000000000",1019,19714.36]
["2020-04-01T22:34:45.000000000","2020-04-02T05:34:45.000000000",1023,20000.0]
["2020-04-01T22:35:00.000000000","2020-04-02T05:35:00.000000000",1019,19800.05]
["2020-04-01T22:35:00.000000000","2020-04-02T05:35:00.000000000",1023,19885.739999999998]
["2020-04-01T22:35:15.000000000","2020-04-02T05:35:15.000000000",1019,19742.989999999998]
["2020-04-01T22:35:15.000000000","2020-04-02T05:35:15.000000000",1023,19914.31]
["2020-04-01T22:35:30.000000000","2020-04-02T05:35:30.000000000",1019,19700.199999999997]
["2020-04-01T22:35:30.000000000","2020-04-02T05:35:30.000000000",1023,20057.2]
["2020-04-01T22:35:45.000000000","2020-04-02T05:35:45.000000000",1019,19700.199999999997]
["2020-04-01T22:35:45.000000000","2020-04-02T05:35:45.000000000",1023,20042.899999999998]
["2020-04-01T22:36:00.000000000","2020-04-02T05:36:00.000000000",1019,19643.0]
["2020-04-01T22:36:00.000000000","2020-04-02T05:36:00.000000000",1023,20000.0]
["2020-04-01T22:36:15.000000000","2020-04-02T05:36:15.000000000",1019,19600.100000000002]
["2020-04-01T22:36:15.000000000","2020-04-02T05:36:15.000000000",1023,19885.739999999998]
["2020-04-01T22:36:30.000000000","2020-04-02T05:36:30.000000000",1019,19600.100000000002]
["2020-04-01T22:36:30.000000000","2020-04-02T05:36:30.000000000",1023,19800.05]
["2020-04-01T22:36:45.000000000","2020-04-02T05:36:45.000000000",1019,19600.100000000002]
["2020-04-01T22:36:45.000000000","2020-04-02T05:36:45.000000000",1023,19800.05]
["2020-04-01T22:37:00.000000000","2020-04-02T05:37:00.000000000",1019,19600.100000000002]
["2020-04-01T22:37:00.000000000","2020-04-02T05:37:00.000000000",1023,19800.05]
["2020-04-01T22:37:15.000000000","2020-04-02T05:37:15.000000000",1019,19542.899999999998]
["2020-04-01T22:37:15.000000000","2020-04-02T05:37:15.000000000",1023,19800.05]
["2020-04-01T22:37:30.000000000","2020-04-02T05:37:30.000000000",1019,19500.0]
["2020-04-01T22:37:30.000000000","2020-04-02T05:37:30.000000000",1023,19800.05]
["2020-04-01T22:37:45.000000000","2020-04-02T05:37:45.000000000",1019,19442.94]
["2020-04-01T22:37:45.000000000","2020-04-02T05:37:45.000000000",1023,19742.989999999998]
["2020-04-01T22:38:00.000000000","2020-04-02T05:38:00.000000000",1019,19400.15]
["2020-04-01T22:38:00.000000000","2020-04-02T05:38:00.000000000",1023,19700.199999999997]
["2020-04-01T22:38:15.000000000","2020-04-02T05:38:15.000000000",1019,19400.15]
["2020-04-01T22:38:15.000000000","2020-04-02T05:38:15.000000000",1023,19700.199999999997]
["2020-04-01T22:38:30.000000000","2020-04-02T05:38:30.000000000",1019,19400.15]
["2020-04-01T22:38:30.000000000","2020-04-02T05:38:30.000000000",1023,19757.26]
["2020-04-01T22:38:45.000000000","2020-04-02T05:38:45.000000000",1019,19400.15]
["2020-04-01T22:38:45.000000000","2020-04-02T05:38:45.000000000",1023,19742.989999999998]
["2020-04-01T22:39:00.000000000","2020-04-02T05:39:00.000000000",1019,19457.2]
["2020-04-01T22:39:00.000000000","2020-04-02T05:39:00.000000000",1023,19757.26]
["2020-04-01T22:39:15.000000000","2020-04-02T05:39:15.000000000",1019,19442.94]
["2020-04-01T22:39:15.000000000","2020-04-02T05:39:15.000000000",1023,19742.989999999998]
["2020-04-01T22:39:30.000000000","2020-04-02T05:39:30.000000000",1019,19400.15]
["2020-04-01T22:39:30.000000000","2020-04-02T05:39:30.000000000",1023,19757.26]
["2020-04-01T22:39:45.000000000","2020-04-02T05:39:45.000000000",1019,19400.15]
["2020-04-01T22:39:45.000000000","2020-04-02T05:39:45.000000000",1023,19742.989999999998]
["2020-04-01T22:40:00.000000000","2020-04-02T05:40:00.000000000",1019,19342.949999999997]
["2020-04-01T22:40:00.000000000","2020-04-02T05:40:00.000000000",1023,19700.199999999997]
["2020-04-01T22:40:15.000000000","2020-04-02T05:40:15.000000000",1019,19242.989999999998]
["2020-04-01T22:40:15.000000000","2020-04-02T05:40:15.000000000",1023,19700.199999999997]
["2020-04-01T22:40:30.000000000","2020-04-02T05:40:30.000000000",1019,19257.26]
["2020-04-01T22:40:30.000000000","2020-04-02T05:40:30.000000000",1023,19643.0]
["2020-04-01T22:40:45.000000000","2020-04-02T05:40:45.000000000",1019,19300.05]
["2020-04-01T22:40:45.000000000","2020-04-02T05:40:45.000000000",1023,19600.100000000002]
["2020-04-01T22:41:00.000000000","2020-04-02T05:41:00.000000000",1019,19357.25]
["2020-04-01T22:41:00.000000000","2020-04-02T05:41:00.000000000",1023,19657.3]
["2020-04-01T22:41:15.000000000","2020-04-02T05:41:15.000000000",1019,19285.89]
["2020-04-01T22:41:15.000000000","2020-04-02T05:41:15.000000000",1023,19700.199999999997]
["2020-04-01T22:41:30.000000000","2020-04-02T05:41:30.000000000",1019,19200.199999999997]
["2020-04-01T22:41:30.000000000","2020-04-02T05:41:30.000000000",1023,19700.199999999997]
["2020-04-01T22:41:45.000000000","2020-04-02T05:41:45.000000000",1019,19257.26]
["2020-04-01T22:41:45.000000000","2020-04-02T05:41:45.000000000",1023,19700.199999999997]
["2020-04-01T22:42:00.000000000","2020-04-02T05:42:00.000000000",1019,19300.05]
["2020-04-01T22:42:00.000000000","2020-04-02T05:42:00.000000000",1023,19643.0]
["2020-04-01T22:42:15.000000000","2020-04-02T05:42:15.000000000",1019,19300.05]
["2020-04-01T22:42:15.000000000","2020-04-02T05:42:15.000000000",1023,19600.100000000002]
["2020-04-01T22:42:30.000000000","2020-04-02T05:42:30.000000000",1019,19300.05]
["2020-04-01T22:42:30.000000000","2020-04-02T05:42:30.000000000",1023,19657.3]
["2020-04-01T22:42:45.000000000","2020-04-02T05:42:45.000000000",1019,19300.05]
["2020-04-01T22:42:45.000000000","2020-04-02T05:42:45.000000000",1023,19585.8]
["2020-04-01T22:43:00.000000000","2020-04-02T05:43:00.000000000",1019,19242.989999999998]
["2020-04-01T22:43:00.000000000","2020-04-02T05:43:00.000000000",1023,19500.0]
["2020-04-01T22:43:15.000000000","2020-04-02T05:43:15.000000000",1019,19200.199999999997]
["2020-04-01T22:43:15.000000000","2020-04-02T05:43:15.000000000",1023,19557.2]
["2020-04-01T22:43:30.000000000","2020-04-02T05:43:30.000000000",1019,19200.199999999997]
["2020-04-01T22:43:30.000000000","2020-04-02T05:43:30.000000000",1023,19600.100000000002]
["2020-04-01T22:43:45.000000000","2020-04-02T05:43:45.000000000",1019,19143.0]
["2020-04-01T22:43:45.000000000","2020-04-02T05:43:45.000000000",1023,19600.100000000002]
["2020-04-01T22:44:00.000000000","2020-04-02T05:44:00.000000000",1019,19157.3]
["2020-04-01T22:44:00.000000000","2020-04-02T05:44:00.000000000",1023,19657.3]
["2020-04-01T22:44:15.000000000","2020-04-02T05:44:15.000000000",1019,19257.26]
["2020-04-01T22:44:15.000000000","2020-04-02T05:44:15.000000000",1023,19700.199999999997]
["2020-04-01T22:44:30.000000000","2020-04-02T05:44:30.000000000",1019,19300.05]
["2020-04-01T22:44:30.000000000","2020-04-02T05:44:30.000000000",1023,19700.199999999997]
["2020-04-01T22:44:45.000000000","2020-04-02T05:44:45.000000000",1019,19185.79]
["2020-04-01T22:44:45.000000000","2020-04-02T05:44:45.000000000",1023,19585.8]
["2020-04-01T22:45:00.000000000","2020-04-02T05:45:00.000000000",1019,19100.100000000002]
["2020-04-01T22:45:00.000000000","2020-04-02T05:45:00.000000000",1023,19500.0]
["2020-04-01T22:45:15.000000000","2020-04-02T05:45:15.000000000",1019,19100.100000000002]
["2020-04-01T22:45:15.000000000","2020-04-02T05:45:15.000000000",1023,19500.0]
["2020-04-01T22:45:30.000000000","2020-04-02T05:45:30.000000000",1019,19042.899999999998]
["2020-04-01T22:45:30.000000000","2020-04-02T05:45:30.000000000",1023,19557.2]
["2020-04-01T22:45:45.000000000","2020-04-02T05:45:45.000000000",1019,19114.4]
["2020-04-01T22:45:45.000000000","2020-04-02T05:45:45.000000000",1023,19542.899999999998]
["2020-04-01T22:46:00.000000000","2020-04-02T05:46:00.000000000",1019,19200.199999999997]
["2020-04-01T22:46:00.000000000","2020-04-02T05:46:00.000000000",1023,19557.2]
["2020-04-01T22:46:15.000000000","2020-04-02T05:46:15.000000000",1019,19200.199999999997]
["2020-04-01T22:46:15.000000000","2020-04-02T05:46:15.000000000",1023,19542.899999999998]
["2020-04-01T22:46:30.000000000","2020-04-02T05:46:30.000000000",1019,19143.0]
["2020-04-01T22:46:30.000000000","2020-04-02T05:46:30.000000000",1023,19500.0]
["2020-04-01T22:46:45.000000000","2020-04-02T05:46:45.000000000",1019,19042.899999999998]
["2020-04-01T22:46:45.000000000","2020-04-02T05:46:45.000000000",1023,19442.94]
["2020-04-01T22:47:00.000000000","2020-04-02T05:47:00.000000000",1019,19057.2]
["2020-04-01T22:47:00.000000000","2020-04-02T05:47:00.000000000",1023,19457.2]
["2020-04-01T22:47:15.000000000","2020-04-02T05:47:15.000000000",1019,19100.100000000002]
["2020-04-01T22:47:15.000000000","2020-04-02T05:47:15.000000000",1023,19500.0]
["2020-04-01T22:47:30.000000000","2020-04-02T05:47:30.000000000",1019,19100.100000000002]
["2020-04-01T22:47:30.000000000","2020-04-02T05:47:30.000000000",1023,19500.0]
["2020-04-01T22:47:45.000000000","2020-04-02T05:47:45.000000000",1019,19100.100000000002]
["2020-04-01T22:47:45.000000000","2020-04-02T05:47:45.000000000",1023,19385.739999999998]
["2020-04-01T22:48:00.000000000","2020-04-02T05:48:00.000000000",1019,19100.100000000002]
["2020-04-01T22:48:00.000000000","2020-04-02T05:48:00.000000000",1023,19300.05]
["2020-04-01T22:48:15.000000000","2020-04-02T05:48:15.000000000",1019,19100.100000000002]
["2020-04-01T22:48:15.000000000","2020-04-02T05:48:15.000000000",1023,19357.25]
["2020-04-01T22:48:30.000000000","2020-04-02T05:48:30.000000000",1019,19157.3]
["2020-04-01T22:48:30.000000000","2020-04-02T05:48:30.000000000",1023,19400.15]
["2020-04-01T22:48:45.000000000","2020-04-02T05:48:45.000000000",1019,19200.199999999997]
["2020-04-01T22:48:45.000000000","2020-04-02T05:48:45.000000000",1023,19400.15]
["2020-04-01T22:49:00.000000000","2020-04-02T05:49:00.000000000",1019,19085.8]
["2020-04-01T22:49:00.000000000","2020-04-02T05:49:00.000000000",1023,19342.949999999997]
["2020-04-01T22:49:15.000000000","2020-04-02T05:49:15.000000000",1019,19057.2]
["2020-04-01T22:49:15.000000000","2020-04-02T05:49:15.000000000",1023,19357.25]
["2020-04-01T22:49:30.000000000","2020-04-02T05:49:30.000000000",1019,19100.100000000002]
["2020-04-01T22:49:30.000000000","2020-04-02T05:49:30.000000000",1023,19400.15]
["2020-04-01T22:49:45.000000000","2020-04-02T05:49:45.000000000",1019,19042.899999999998]
["2020-04-01T22:49:45.000000000","2020-04-02T05:49:45.000000000",1023,19400.15]
["2020-04-01T22:50:00.000000000","2020-04-02T05:50:00.000000000",1019,18942.94]
["2020-04-01T22:50:00.000000000","2020-04-02T05:50:00.000000000",1023,19400.15]
["2020-04-01T22:50:15.000000000","2020-04-02T05:50:15.000000000",1019,18957.2]
["2020-04-01T22:50:15.000000000","2020-04-02T05:50:15.000000000",1023,19342.949999999997]
["2020-04-01T22:50:30.000000000","2020-04-02T05:50:30.000000000",1019,19057.2]
["2020-04-01T22:50:30.000000000","2020-04-02T05:50:30.000000000",1023,19300.05]
["2020-04-01T22:50:45.000000000","2020-04-02T05:50:45.000000000",1019,19042.899999999998]
["2020-04-01T22:50:45.000000000","2020-04-02T05:50:45.000000000",1023,19300.05]
["2020-04-01T22:51:00.000000000","2020-04-02T05:51:00.000000000",1019,19000.0]
["2020-04-01T22:51:00.000000000","2020-04-02T05:51:00.000000000",1023,19300.05]
["2020-04-01T22:51:15.000000000","2020-04-02T05:51:15.000000000",1019,19057.2]
["2020-04-01T22:51:15.000000000","2020-04-02T05:51:15.000000000",1023,19300.05]
["2020-04-01T22:51:30.000000000","2020-04-02T05:51:30.000000000",1019,19100.100000000002]
["2020-04-01T22:51:30.000000000","2020-04-02T05:51:30.000000000",1023,19300.05]
["2020-04-01T22:51:45.000000000","2020-04-02T05:51:45.000000000",1019,19100.100000000002]
["2020-04-01T22:51:45.000000000","2020-04-02T05:51:45.000000000",1023,19242.989999999998]
["2020-04-01T22:52:00.000000000","2020-04-02T05:52:00.000000000",1019,19157.3]
["2020-04-01T22:52:00.000000000","2020-04-02T05:52:00.000000000",1023,19200.199999999997]
["2020-04-01T22:52:15.000000000","2020-04-02T05:52:15.000000000",1019,19200.199999999997]
["2020-04-01T22:52:15.000000000","2020-04-02T05:52:15.000000000",1023,19200.199999999997]
["2020-04-01T22:52:30.000000000","2020-04-02T05:52:30.000000000",1019,19028.739999999998]
["2020-04-01T22:52:30.000000000","2020-04-02T05:52:30.000000000",1023,19257.26]
["2020-04-01T22:52:45.000000000","2020-04-02T05:52:45.000000000",1019,18842.949999999997]
["2020-04-01T22:52:45.000000000","2020-04-02T05:52:45.000000000",1023,19300.05]
["2020-04-01T22:53:00.000000000","2020-04-02T05:53:00.000000000",1019,18800.05]
["2020-04-01T22:53:00.000000000","2020-04-02T05:53:00.000000000",1023,19300.05]
["2020-04-01T22:53:15.000000000","2020-04-02T05:53:15.000000000",1019,18800.05]
["2020-04-01T22:53:15.000000000","2020-04-02T05:53:15.000000000",1023,19300.05]
["2020-04-01T22:53:30.000000000","2020-04-02T05:53:30.000000000",1019,18857.25]
["2020-04-01T22:53:30.000000000","2020-04-02T05:53:30.000000000",1023,19242.989999999998]
["2020-04-01T22:53:45.000000000","2020-04-02T05:53:45.000000000",1019,18900.15]
["2020-04-01T22:53:45.000000000","2020-04-02T05:53:45.000000000",1023,19200.199999999997]
["2020-04-01T22:54:00.000000000","2020-04-02T05:54:00.000000000",1019,18900.15]
["2020-04-01T22:54:00.000000000","2020-04-02T05:54:00.000000000",1023,19200.199999999997]
["2020-04-01T22:54:15.000000000","2020-04-02T05:54:15.000000000",1019,18900.15]
["2020-04-01T22:54:15.000000000","2020-04-02T05:54:15.000000000",1023,19200.199999999997]
["2020-04-01T22:54:30.000000000","2020-04-02T05:54:30.000000000",1019,18900.15]
["2020-04-01T22:54:30.000000000","2020-04-02T05:54:30.000000000",1023,19257.26]
["2020-04-01T22:54:45.000000000","2020-04-02T05:54:45.000000000",1019,18900.15]
["2020-04-01T22:54:45.000000000","2020-04-02T05:54:45.000000000",1023,19242.989999999998]
["2020-04-01T22:55:00.000000000","2020-04-02T05:55:00.000000000",1019,18900.15]
["2020-04-01T22:55:00.000000000","2020-04-02T05:55:00.000000000",1023,19200.199999999997]
["2020-04-01T22:55:15.000000000","2020-04-02T05:55:15.000000000",1019,18900.15]
["2020-04-01T22:55:15.000000000","2020-04-02T05:55:15.000000000",1023,19257.26]
["2020-04-01T22:55:30.000000000","2020-04-02T05:55:30.000000000",1019,18900.15]
["2020-04-01T22:55:30.000000000","2020-04-02T05:55:30.000000000",1023,19300.05]
["2020-04-01T22:55:45.000000000","2020-04-02T05:55:45.000000000",1019,18842.949999999997]
["2020-04-01T22:55:45.000000000","2020-04-02T05:55:45.000000000",1023,19242.989999999998]
["2020-04-01T22:56:00.000000000","2020-04-02T05:56:00.000000000",1019,18742.989999999998]
["2020-04-01T22:56:00.000000000","2020-04-02T05:56:00.000000000",1023,19200.199999999997]
["2020-04-01T22:56:15.000000000","2020-04-02T05:56:15.000000000",1019,18700.199999999997]
["2020-04-01T22:56:15.000000000","2020-04-02T05:56:15.000000000",1023,19200.199999999997]
["2020-04-01T22:56:30.000000000","2020-04-02T05:56:30.000000000",1019,18700.199999999997]
["2020-04-01T22:56:30.000000000","2020-04-02T05:56:30.000000000",1023,19200.199999999997]
["2020-04-01T22:56:45.000000000","2020-04-02T05:56:45.000000000",1019,18757.26]
["2020-04-01T22:56:45.000000000","2020-04-02T05:56:45.000000000",1023,19200.199999999997]
["2020-04-01T22:57:00.000000000","2020-04-02T05:57:00.000000000",1019,18800.05]
["2020-04-01T22:57:00.000000000","2020-04-02T05:57:00.000000000",1023,19200.199999999997]
["2020-04-01T22:57:15.000000000","2020-04-02T05:57:15.000000000",1019,18800.05]
["2020-04-01T22:57:15.000000000","2020-04-02T05:57:15.000000000",1023,19200.199999999997]
["2020-04-01T22:57:30.000000000","2020-04-02T05:57:30.000000000",1019,18742.989999999998]
["2020-04-01T22:57:30.000000000","2020-04-02T05:57:30.000000000",1023,19200.199999999997]
["2020-04-01T22:57:45.000000000","2020-04-02T05:57:45.000000000",1019,18643.0]
["2020-04-01T22:57:45.000000000","2020-04-02T05:57:45.000000000",1023,19143.0]
["2020-04-01T22:58:00.000000000","2020-04-02T05:58:00.000000000",1019,18600.100000000002]
["2020-04-01T22:58:00.000000000","2020-04-02T05:58:00.000000000",1023,19100.100000000002]
["2020-04-01T22:58:15.000000000","2020-04-02T05:58:15.000000000",1019,18657.3]
["2020-04-01T22:58:15.000000000","2020-04-02T05:58:15.000000000",1023,19157.3]
["2020-04-01T22:58:30.000000000","2020-04-02T05:58:30.000000000",1019,18757.26]
["2020-04-01T22:58:30.000000000","2020-04-02T05:58:30.000000000",1023,19143.0]
["2020-04-01T22:58:45.000000000","2020-04-02T05:58:45.000000000",1019,18800.05]
["2020-04-01T22:58:45.000000000","2020-04-02T05:58:45.000000000",1023,19100.100000000002]
["2020-04-01T22:59:00.000000000","2020-04-02T05:59:00.000000000",1019,18742.989999999998]
["2020-04-01T22:59:00.000000000","2020-04-02T05:59:00.000000000",1023,19100.100000000002]
["2020-04-01T22:59:15.000000000","2020-04-02T05:59:15.000000000",1019,18700.199999999997]
["2020-04-01T22:59:15.000000000","2020-04-02T05:59:15.000000000",1023,19100.100000000002]
["2020-04-01T22:59:30.000000000","2020-04-02T05:59:30.000000000",1019,18643.0]
["2020-04-01T22:59:30.000000000","2020-04-02T05:59:30.000000000",1023,19100.100000000002]
["2020-04-01T22:59:45.000000000","2020-04-02T05:59:45.000000000",1019,18657.3]
["2020-04-01T22:59:45.000000000","2020-04-02T05:59:45.000000000",1023,19100.100000000002]
["2020-04-01T23:00:00.000000000","2020-04-02T06:00:00.000000000",1019,18700.199999999997]
["2020-04-01T23:00:00.000000000","2020-04-02T06:00:00.000000000",1023,19100.100000000002]
["2020-04-01T23:00:15.000000000","2020-04-02T06:00:15.000000000",1019,18700.199999999997]
["2020-04-01T23:00:15.000000000","2020-04-02T06:00:15.000000000",1023,19042.899999999998]
["2020-04-01T23:00:30.000000000","2020-04-02T06:00:30.000000000",1019,18700.199999999997]
["2020-04-01T23:00:30.000000000","2020-04-02T06:00:30.000000000",1023,19057.2]
["2020-04-01T23:00:45.000000000","2020-04-02T06:00:45.000000000",1019,18700.199999999997]
["2020-04-01T23:00:45.000000000","2020-04-02T06:00:45.000000000",1023,19100.100000000002]
["2020-04-01T23:01:00.000000000","2020-04-02T06:01:00.000000000",1019,18700.199999999997]
["2020-04-01T23:01:00.000000000","2020-04-02T06:01:00.000000000",1023,19100.100000000002]
["2020-04-01T23:01:15.000000000","2020-04-02T06:01:15.000000000",1019,18700.199999999997]
["2020-04-01T23:01:15.000000000","2020-04-02T06:01:15.000000000",1023,19042.899999999998]
["2020-04-01T23:01:30.000000000","2020-04-02T06:01:30.000000000",1019,18700.199999999997]
["2020-04-01T23:01:30.000000000","2020-04-02T06:01:30.000000000",1023,19000.0]
["2020-04-01T23:01:45.000000000","2020-04-02T06:01:45.000000000",1019,18757.26]
["2020-04-01T23:01:45.000000000","2020-04-02T06:01:45.000000000",1023,19057.2]
["2020-04-01T23:02:00.000000000","2020-04-02T06:02:00.000000000",1019,18742.989999999998]
["2020-04-01T23:02:00.000000000","2020-04-02T06:02:00.000000000",1023,19100.100000000002]
["2020-04-01T23:02:15.000000000","2020-04-02T06:02:15.000000000",1019,18700.199999999997]
["2020-04-01T23:02:15.000000000","2020-04-02T06:02:15.000000000",1023,19100.100000000002]
["2020-04-01T23:02:30.000000000","2020-04-02T06:02:30.000000000",1019,18643.0]
["2020-04-01T23:02:30.000000000","2020-04-02T06:02:30.000000000",1023,19042.899999999998]
["2020-04-01T23:02:45.000000000","2020-04-02T06:02:45.000000000",1019,18485.84]
["2020-04-01T23:02:45.000000000","2020-04-02T06:02:45.000000000",1023,19000.0]
["2020-04-01T23:03:00.000000000","2020-04-02T06:03:00.000000000",1019,18457.2]
["2020-04-01T23:03:00.000000000","2020-04-02T06:03:00.000000000",1023,19057.2]
["2020-04-01T23:03:15.000000000","2020-04-02T06:03:15.000000000",1019,18557.2]
["2020-04-01T23:03:15.000000000","2020-04-02T06:03:15.000000000",1023,18928.640000000003]
["2020-04-01T23:03:30.000000000","2020-04-02T06:03:30.000000000",1019,18600.100000000002]
["2020-04-01T23:03:30.000000000","2020-04-02T06:03:30.000000000",1023,18800.05]
["2020-04-01T23:03:45.000000000","2020-04-02T06:03:45.000000000",1019,18600.100000000002]
["2020-04-01T23:03:45.000000000","2020-04-02T06:03:45.000000000",1023,18857.25]
["2020-04-01T23:04:00.000000000","2020-04-02T06:04:00.000000000",1019,18657.3]
["2020-04-01T23:04:00.000000000","2020-04-02T06:04:00.000000000",1023,18957.2]
["2020-04-01T23:04:15.000000000","2020-04-02T06:04:15.000000000",1019,18700.199999999997]
["2020-04-01T23:04:15.000000000","2020-04-02T06:04:15.000000000",1023,19000.0]
["2020-04-01T23:04:30.000000000","2020-04-02T06:04:30.000000000",1019,18700.199999999997]
["2020-04-01T23:04:30.000000000","2020-04-02T06:04:30.000000000",1023,18942.94]
["2020-04-01T23:04:45.000000000","2020-04-02T06:04:45.000000000",1019,18643.0]
["2020-04-01T23:04:45.000000000","2020-04-02T06:04:45.000000000",1023,18957.2]
["2020-04-01T23:05:00.000000000","2020-04-02T06:05:00.000000000",1019,18428.640000000003]
["2020-04-01T23:05:00.000000000","2020-04-02T06:05:00.000000000",1023,18942.94]
["2020-04-01T23:05:15.000000000","2020-04-02T06:05:15.000000000",1019,18414.31]
["2020-04-01T23:05:15.000000000","2020-04-02T06:05:15.000000000",1023,18900.15]
["2020-04-01T23:05:30.000000000","2020-04-02T06:05:30.000000000",1019,18500.0]
["2020-04-01T23:05:30.000000000","2020-04-02T06:05:30.000000000",1023,18842.949999999997]
["2020-04-01T23:05:45.000000000","2020-04-02T06:05:45.000000000",1019,18557.2]
["2020-04-01T23:05:45.000000000","2020-04-02T06:05:45.000000000",1023,18800.05]
["2020-04-01T23:06:00.000000000","2020-04-02T06:06:00.000000000",1019,18542.899999999998]
["2020-04-01T23:06:00.000000000","2020-04-02T06:06:00.000000000",1023,18857.25]
["2020-04-01T23:06:15.000000000","2020-04-02T06:06:15.000000000",1019,18557.2]
["2020-04-01T23:06:15.000000000","2020-04-02T06:06:15.000000000",1023,18957.2]
["2020-04-01T23:06:30.000000000","2020-04-02T06:06:30.000000000",1019,18542.899999999998]
["2020-04-01T23:06:30.000000000","2020-04-02T06:06:30.000000000",1023,19000.0]
["2020-04-01T23:06:45.000000000","2020-04-02T06:06:45.000000000",1019,18500.0]
["2020-04-01T23:06:45.000000000","2020-04-02T06:06:45.000000000",1023,19000.0]
["2020-04-01T23:07:00.000000000","2020-04-02T06:07:00.000000000",1019,18442.94]
["2020-04-01T23:07:00.000000000","2020-04-02T06:07:00.000000000",1023,19000.0]
["2020-04-01T23:07:15.000000000","2020-04-02T06:07:15.000000000",1019,18457.2]
["2020-04-01T23:07:15.000000000","2020-04-02T06:07:15.000000000",1023,19000.0]
["2020-04-01T23:07:30.000000000","2020-04-02T06:07:30.000000000",1019,18500.0]
["2020-04-01T23:07:30.000000000","2020-04-02T06:07:30.000000000",1023,19000.0]
["2020-04-01T23:07:45.000000000","2020-04-02T06:07:45.000000000",1019,18500.0]
["2020-04-01T23:07:45.000000000","2020-04-02T06:07:45.000000000",1023,19000.0]
["2020-04-01T23:08:00.000000000","2020-04-02T06:08:00.000000000",1019,18500.0]
["2020-04-01T23:08:00.000000000","2020-04-02T06:08:00.000000000",1023,18942.94]
["2020-04-01T23:08:15.000000000","2020-04-02T06:08:15.000000000",1019,18500.0]
["2020-04-01T23:08:15.000000000","2020-04-02T06:08:15.000000000",1023,18842.949999999997]
["2020-04-01T23:08:30.000000000","2020-04-02T06:08:30.000000000",1019,18442.94]
["2020-04-01T23:08:30.000000000","2020-04-02T06:08:30.000000000",1023,18800.05]
["2020-04-01T23:08:45.000000000","2020-04-02T06:08:45.000000000",1019,18342.949999999997]
["2020-04-01T23:08:45.000000000","2020-04-02T06:08:45.000000000",1023,18800.05]
["2020-04-01T23:09:00.000000000","2020-04-02T06:09:00.000000000",1019,18357.25]
["2020-04-01T23:09:00.000000000","2020-04-02T06:09:00.000000000",1023,18857.25]
["2020-04-01T23:09:15.000000000","2020-04-02T06:09:15.000000000",1019,18400.15]
["2020-04-01T23:09:15.000000000","2020-04-02T06:09:15.000000000",1023,18900.15]
["2020-04-01T23:09:30.000000000","2020-04-02T06:09:30.000000000",1019,18400.15]
["2020-04-01T23:09:30.000000000","2020-04-02T06:09:30.000000000",1023,18842.949999999997]
["2020-04-01T23:09:45.000000000","2020-04-02T06:09:45.000000000",1019,18400.15]
["2020-04-01T23:09:45.000000000","2020-04-02T06:09:45.000000000",1023,18800.05]
["2020-04-01T23:10:00.000000000","2020-04-02T06:10:00.000000000",1019,18400.15]
["2020-04-01T23:10:00.000000000","2020-04-02T06:10:00.000000000",1023,18800.05]
["2020-04-01T23:10:15.000000000","2020-04-02T06:10:15.000000000",1019,18400.15]
["2020-04-01T23:10:15.000000000","2020-04-02T06:10:15.000000000",1023,18857.25]
["2020-04-01T23:10:30.000000000","2020-04-02T06:10:30.000000000",1019,18342.949999999997]
["2020-04-01T23:10:30.000000000","2020-04-02T06:10:30.000000000",1023,18842.949999999997]
["2020-04-01T23:10:45.000000000","2020-04-02T06:10:45.000000000",1019,18300.05]
["2020-04-01T23:10:45.000000000","2020-04-02T06:10:45.000000000",1023,18800.05]
["2020-04-01T23:11:00.000000000","2020-04-02T06:11:00.000000000",1019,18300.05]
["2020-04-01T23:11:00.000000000","2020-04-02T06:11:00.000000000",1023,18800.05]
["2020-04-01T23:11:15.000000000","2020-04-02T06:11:15.000000000",1019,18300.05]
["2020-04-01T23:11:15.000000000","2020-04-02T06:11:15.000000000",1023,18800.05]
["2020-04-01T23:11:30.000000000","2020-04-02T06:11:30.000000000",1019,18300.05]
["2020-04-01T23:11:30.000000000","2020-04-02T06:11:30.000000000",1023,18800.05]
["2020-04-01T23:11:45.000000000","2020-04-02T06:11:45.000000000",1019,18242.989999999998]
["2020-04-01T23:11:45.000000000","2020-04-02T06:11:45.000000000",1023,18800.05]
["2020-04-01T23:12:00.000000000","2020-04-02T06:12:00.000000000",1019,18200.199999999997]
["2020-04-01T23:12:00.000000000","2020-04-02T06:12:00.000000000",1023,18800.05]
["2020-04-01T23:12:15.000000000","2020-04-02T06:12:15.000000000",1019,18200.199999999997]
["2020-04-01T23:12:15.000000000","2020-04-02T06:12:15.000000000",1023,18800.05]
["2020-04-01T23:12:30.000000000","2020-04-02T06:12:30.000000000",1019,18200.199999999997]
["2020-04-01T23:12:30.000000000","2020-04-02T06:12:30.000000000",1023,18685.79]
["2020-04-01T23:12:45.000000000","2020-04-02T06:12:45.000000000",1019,18314.46]
["2020-04-01T23:12:45.000000000","2020-04-02T06:12:45.000000000",1023,18714.36]
["2020-04-01T23:13:00.000000000","2020-04-02T06:13:00.000000000",1019,18285.89]
["2020-04-01T23:13:00.000000000","2020-04-02T06:13:00.000000000",1023,18742.989999999998]
["2020-04-01T23:13:15.000000000","2020-04-02T06:13:15.000000000",1019,18143.0]
["2020-04-01T23:13:15.000000000","2020-04-02T06:13:15.000000000",1023,18643.0]
["2020-04-01T23:13:30.000000000","2020-04-02T06:13:30.000000000",1019,18157.3]
["2020-04-01T23:13:30.000000000","2020-04-02T06:13:30.000000000",1023,18657.3]
["2020-04-01T23:13:45.000000000","2020-04-02T06:13:45.000000000",1019,18200.199999999997]
["2020-04-01T23:13:45.000000000","2020-04-02T06:13:45.000000000",1023,18700.199999999997]
["2020-04-01T23:14:00.000000000","2020-04-02T06:14:00.000000000",1019,18200.199999999997]
["2020-04-01T23:14:00.000000000","2020-04-02T06:14:00.000000000",1023,18700.199999999997]
["2020-04-01T23:14:15.000000000","2020-04-02T06:14:15.000000000",1019,18200.199999999997]
["2020-04-01T23:14:15.000000000","2020-04-02T06:14:15.000000000",1023,18700.199999999997]
["2020-04-01T23:14:30.000000000","2020-04-02T06:14:30.000000000",1019,18200.199999999997]
["2020-04-01T23:14:30.000000000","2020-04-02T06:14:30.000000000",1023,18700.199999999997]
["2020-04-01T23:14:45.000000000","2020-04-02T06:14:45.000000000",1019,18085.8]
["2020-04-01T23:14:45.000000000","2020-04-02T06:14:45.000000000",1023,18757.26]
["2020-04-01T23:15:00.000000000","2020-04-02T06:15:00.000000000",1019,18057.2]
["2020-04-01T23:15:00.000000000","2020-04-02T06:15:00.000000000",1023,18800.05]
["2020-04-01T23:15:15.000000000","2020-04-02T06:15:15.000000000",1019,18157.3]
["2020-04-01T23:15:15.000000000","2020-04-02T06:15:15.000000000",1023,18800.05]
["2020-04-01T23:15:30.000000000","2020-04-02T06:15:30.000000000",1019,18200.199999999997]
["2020-04-01T23:15:30.000000000","2020-04-02T06:15:30.000000000",1023,18742.989999999998]
["2020-04-01T23:15:45.000000000","2020-04-02T06:15:45.000000000",1019,18200.199999999997]
["2020-04-01T23:15:45.000000000","2020-04-02T06:15:45.000000000",1023,18638.6]
["2020-04-01T23:16:00.000000000","2020-04-02T06:16:00.000000000",1019,18200.199999999997]
["2020-04-01T23:16:00.000000000","2020-04-02T06:16:00.000000000",1023,18657.3]
["2020-04-01T23:16:15.000000000","2020-04-02T06:16:15.000000000",1019,18200.199999999997]
["2020-04-01T23:16:15.000000000","2020-04-02T06:16:15.000000000",1023,18700.199999999997]
["2020-04-01T23:16:30.000000000","2020-04-02T06:16:30.000000000",1019,18200.199999999997]
["2020-04-01T23:16:30.000000000","2020-04-02T06:16:30.000000000",1023,18700.199999999997]
["2020-04-01T23:16:45.000000000","2020-04-02T06:16:45.000000000",1019,18257.26]
["2020-04-01T23:16:45.000000000","2020-04-02T06:16:45.000000000",1023,18700.199999999997]
["2020-04-01T23:17:00.000000000","2020-04-02T06:17:00.000000000",1019,18300.05]
["2020-04-01T23:17:00.000000000","2020-04-02T06:17:00.000000000",1023,18700.199999999997]
["2020-04-01T23:17:15.000000000","2020-04-02T06:17:15.000000000",1019,18300.05]
["2020-04-01T23:17:15.000000000","2020-04-02T06:17:15.000000000",1023,18643.0]
["2020-04-01T23:17:30.000000000","2020-04-02T06:17:30.000000000",1019,18185.79]
["2020-04-01T23:17:30.000000000","2020-04-02T06:17:30.000000000",1023,18600.100000000002]
["2020-04-01T23:17:45.000000000","2020-04-02T06:17:45.000000000",1019,18100.100000000002]
["2020-04-01T23:17:45.000000000","2020-04-02T06:17:45.000000000",1023,18600.100000000002]
["2020-04-01T23:18:00.000000000","2020-04-02T06:18:00.000000000",1019,18157.3]
["2020-04-01T23:18:00.000000000","2020-04-02T06:18:00.000000000",1023,18542.899999999998]
["2020-04-01T23:18:15.000000000","2020-04-02T06:18:15.000000000",1019,18143.0]
["2020-04-01T23:18:15.000000000","2020-04-02T06:18:15.000000000",1023,18557.2]
["2020-04-01T23:18:30.000000000","2020-04-02T06:18:30.000000000",1019,18042.899999999998]
["2020-04-01T23:18:30.000000000","2020-04-02T06:18:30.000000000",1023,18600.100000000002]
["2020-04-01T23:18:45.000000000","2020-04-02T06:18:45.000000000",1019,18057.2]
["2020-04-01T23:18:45.000000000","2020-04-02T06:18:45.000000000",1023,18600.100000000002]
["2020-04-01T23:19:00.000000000","2020-04-02T06:19:00.000000000",1019,18157.3]
["2020-04-01T23:19:00.000000000","2020-04-02T06:19:00.000000000",1023,18600.100000000002]
["2020-04-01T23:19:15.000000000","2020-04-02T06:19:15.000000000",1019,18143.0]
["2020-04-01T23:19:15.000000000","2020-04-02T06:19:15.000000000",1023,18657.3]
["2020-04-01T23:19:30.000000000","2020-04-02T06:19:30.000000000",1019,18100.100000000002]
["2020-04-01T23:19:30.000000000","2020-04-02T06:19:30.000000000",1023,18585.8]
["2020-04-01T23:19:45.000000000","2020-04-02T06:19:45.000000000",1019,18100.100000000002]
["2020-04-01T23:19:45.000000000","2020-04-02T06:19:45.000000000",1023,18500.0]
["2020-04-01T23:20:00.000000000","2020-04-02T06:20:00.000000000",1019,18100.100000000002]
["2020-04-01T23:20:00.000000000","2020-04-02T06:20:00.000000000",1023,18500.0]
["2020-04-01T23:20:15.000000000","2020-04-02T06:20:15.000000000",1019,18100.100000000002]
["2020-04-01T23:20:15.000000000","2020-04-02T06:20:15.000000000",1023,18500.0]
["2020-04-01T23:20:30.000000000","2020-04-02T06:20:30.000000000",1019,18100.100000000002]
["2020-04-01T23:20:30.000000000","2020-04-02T06:20:30.000000000",1023,18500.0]
["2020-04-01T23:20:45.000000000","2020-04-02T06:20:45.000000000",1019,18042.899999999998]
["2020-04-01T23:20:45.000000000","2020-04-02T06:20:45.000000000",1023,18557.2]
["2020-04-01T23:21:00.000000000","2020-04-02T06:21:00.000000000",1019,18000.0]
["2020-04-01T23:21:00.000000000","2020-04-02T06:21:00.000000000",1023,18600.100000000002]
["2020-04-01T23:21:15.000000000","2020-04-02T06:21:15.000000000",1019,17942.94]
["2020-04-01T23:21:15.000000000","2020-04-02T06:21:15.000000000",1023,18600.100000000002]
["2020-04-01T23:21:30.000000000","2020-04-02T06:21:30.000000000",1019,17957.21]
["2020-04-01T23:21:30.000000000","2020-04-02T06:21:30.000000000",1023,18485.84]
["2020-04-01T23:21:45.000000000","2020-04-02T06:21:45.000000000",1019,18000.0]
["2020-04-01T23:21:45.000000000","2020-04-02T06:21:45.000000000",1023,18457.2]
["2020-04-01T23:22:00.000000000","2020-04-02T06:22:00.000000000",1019,18000.0]
["2020-04-01T23:22:00.000000000","2020-04-02T06:22:00.000000000",1023,18500.0]
["2020-04-01T23:22:15.000000000","2020-04-02T06:22:15.000000000",1019,18000.0]
["2020-04-01T23:22:15.000000000","2020-04-02T06:22:15.000000000",1023,18500.0]
["2020-04-01T23:22:30.000000000","2020-04-02T06:22:30.000000000",1019,17828.690000000002]
["2020-04-01T23:22:30.000000000","2020-04-02T06:22:30.000000000",1023,18500.0]
["2020-04-01T23:22:45.000000000","2020-04-02T06:22:45.000000000",1019,17757.26]
["2020-04-01T23:22:45.000000000","2020-04-02T06:22:45.000000000",1023,18500.0]
["2020-04-01T23:23:00.000000000","2020-04-02T06:23:00.000000000",1019,17857.25]
["2020-04-01T23:23:00.000000000","2020-04-02T06:23:00.000000000",1023,18500.0]
["2020-04-01T23:23:15.000000000","2020-04-02T06:23:15.000000000",1019,17842.949999999997]
["2020-04-01T23:23:15.000000000","2020-04-02T06:23:15.000000000",1023,18557.2]
["2020-04-01T23:23:30.000000000","2020-04-02T06:23:30.000000000",1019,17857.25]
["2020-04-01T23:23:30.000000000","2020-04-02T06:23:30.000000000",1023,18542.899999999998]
["2020-04-01T23:23:45.000000000","2020-04-02T06:23:45.000000000",1019,17900.15]
["2020-04-01T23:23:45.000000000","2020-04-02T06:23:45.000000000",1023,18442.94]
["2020-04-01T23:24:00.000000000","2020-04-02T06:24:00.000000000",1019,17900.15]
["2020-04-01T23:24:00.000000000","2020-04-02T06:24:00.000000000",1023,18400.15]
["2020-04-01T23:24:15.000000000","2020-04-02T06:24:15.000000000",1019,17961.600000000002]
["2020-04-01T23:24:15.000000000","2020-04-02T06:24:15.000000000",1023,18400.15]
["2020-04-01T23:24:30.000000000","2020-04-02T06:24:30.000000000",1019,18000.0]
["2020-04-01T23:24:30.000000000","2020-04-02T06:24:30.000000000",1023,18342.949999999997]
["2020-04-01T23:24:45.000000000","2020-04-02T06:24:45.000000000",1019,18000.0]
["2020-04-01T23:24:45.000000000","2020-04-02T06:24:45.000000000",1023,18300.05]
["2020-04-01T23:25:00.000000000","2020-04-02T06:25:00.000000000",1019,18000.0]
["2020-04-01T23:25:00.000000000","2020-04-02T06:25:00.000000000",1023,18300.05]
["2020-04-01T23:25:15.000000000","2020-04-02T06:25:15.000000000",1019,17942.94]
["2020-04-01T23:25:15.000000000","2020-04-02T06:25:15.000000000",1023,18357.25]
["2020-04-01T23:25:30.000000000","2020-04-02T06:25:30.000000000",1019,17842.949999999997]
["2020-04-01T23:25:30.000000000","2020-04-02T06:25:30.000000000",1023,18457.2]
["2020-04-01T23:25:45.000000000","2020-04-02T06:25:45.000000000",1019,17800.05]
["2020-04-01T23:25:45.000000000","2020-04-02T06:25:45.000000000",1023,18500.0]
["2020-04-01T23:26:00.000000000","2020-04-02T06:26:00.000000000",1019,17857.25]
["2020-04-01T23:26:00.000000000","2020-04-02T06:26:00.000000000",1023,18500.0]
["2020-04-01T23:26:15.000000000","2020-04-02T06:26:15.000000000",1019,17900.15]
["2020-04-01T23:26:15.000000000","2020-04-02T06:26:15.000000000",1023,18500.0]
["2020-04-01T23:26:30.000000000","2020-04-02T06:26:30.000000000",1019,17842.949999999997]
["2020-04-01T23:26:30.000000000","2020-04-02T06:26:30.000000000",1023,18385.739999999998]
["2020-04-01T23:26:45.000000000","2020-04-02T06:26:45.000000000",1019,17685.79]
["2020-04-01T23:26:45.000000000","2020-04-02T06:26:45.000000000",1023,18357.25]
["2020-04-01T23:27:00.000000000","2020-04-02T06:27:00.000000000",1019,17771.56]
["2020-04-01T23:27:00.000000000","2020-04-02T06:27:00.000000000",1023,18400.15]
["2020-04-01T23:27:15.000000000","2020-04-02T06:27:15.000000000",1019,17842.949999999997]
["2020-04-01T23:27:15.000000000","2020-04-02T06:27:15.000000000",1023,18400.15]
["2020-04-01T23:27:30.000000000","2020-04-02T06:27:30.000000000",1019,17800.05]
["2020-04-01T23:27:30.000000000","2020-04-02T06:27:30.000000000",1023,18400.15]
["2020-04-01T23:27:45.000000000","2020-04-02T06:27:45.000000000",1019,17800.05]
["2020-04-01T23:27:45.000000000","2020-04-02T06:27:45.000000000",1023,18457.2]
["2020-04-01T23:28:00.000000000","2020-04-02T06:28:00.000000000",1019,17742.989999999998]
["2020-04-01T23:28:00.000000000","2020-04-02T06:28:00.000000000",1023,18442.94]
["2020-04-01T23:28:15.000000000","2020-04-02T06:28:15.000000000",1019,17700.199999999997]
["2020-04-01T23:28:15.000000000","2020-04-02T06:28:15.000000000",1023,18400.15]
["2020-04-01T23:28:30.000000000","2020-04-02T06:28:30.000000000",1019,17761.649999999998]
["2020-04-01T23:28:30.000000000","2020-04-02T06:28:30.000000000",1023,18400.15]
["2020-04-01T23:28:45.000000000","2020-04-02T06:28:45.000000000",1019,17800.05]
["2020-04-01T23:28:45.000000000","2020-04-02T06:28:45.000000000",1023,18400.15]
["2020-04-01T23:29:00.000000000","2020-04-02T06:29:00.000000000",1019,17857.25]
["2020-04-01T23:29:00.000000000","2020-04-02T06:29:00.000000000",1023,18400.15]
["2020-04-01T23:29:15.000000000","2020-04-02T06:29:15.000000000",1019,17900.15]
["2020-04-01T23:29:15.000000000","2020-04-02T06:29:15.000000000",1023,18400.15]
["2020-04-01T23:29:30.000000000","2020-04-02T06:29:30.000000000",1019,17842.949999999997]
["2020-04-01T23:29:30.000000000","2020-04-02T06:29:30.000000000",1023,18342.949999999997]
["2020-04-01T23:29:45.000000000","2020-04-02T06:29:45.000000000",1019,17742.989999999998]
["2020-04-01T23:29:45.000000000","2020-04-02T06:29:45.000000000",1023,18242.989999999998]
["2020-04-01T23:30:00.000000000","2020-04-02T06:30:00.000000000",1019,17700.199999999997]
["2020-04-01T23:30:00.000000000","2020-04-02T06:30:00.000000000",1023,18314.46]
["2020-04-01T23:30:15.000000000","2020-04-02T06:30:15.000000000",1019,17757.26]
["2020-04-01T23:30:15.000000000","2020-04-02T06:30:15.000000000",1023,18342.949999999997]
["2020-04-01T23:30:30.000000000","2020-04-02T06:30:30.000000000",1019,17800.05]
["2020-04-01T23:30:30.000000000","2020-04-02T06:30:30.000000000",1023,18300.05]
["2020-04-01T23:30:45.000000000","2020-04-02T06:30:45.000000000",1019,17742.989999999998]
["2020-04-01T23:30:45.000000000","2020-04-02T06:30:45.000000000",1023,18300.05]
["2020-04-01T23:31:00.000000000","2020-04-02T06:31:00.000000000",1019,17757.26]
["2020-04-01T23:31:00.000000000","2020-04-02T06:31:00.000000000",1023,18242.989999999998]
["2020-04-01T23:31:15.000000000","2020-04-02T06:31:15.000000000",1019,17800.05]
["2020-04-01T23:31:15.000000000","2020-04-02T06:31:15.000000000",1023,18200.199999999997]
["2020-04-01T23:31:30.000000000","2020-04-02T06:31:30.000000000",1019,17800.05]
["2020-04-01T23:31:30.000000000","2020-04-02T06:31:30.000000000",1023,18200.199999999997]
["2020-04-01T23:31:45.000000000","2020-04-02T06:31:45.000000000",1019,17685.79]
["2020-04-01T23:31:45.000000000","2020-04-02T06:31:45.000000000",1023,18200.199999999997]
["2020-04-01T23:32:00.000000000","2020-04-02T06:32:00.000000000",1019,17657.3]
["2020-04-01T23:32:00.000000000","2020-04-02T06:32:00.000000000",1023,18200.199999999997]
["2020-04-01T00:00:00.000000000","2020-04-01T07:00:00.000000000",1019,20657.3]
["2020-04-01T00:00:00.000000000","2020-04-01T07:00:00.000000000",1023,21400.15]
["2020-04-01T00:00:15.000000000","2020-04-01T07:00:15.000000000",1019,20757.26]
["2020-04-01T00:00:15.000000000","2020-04-01T07:00:15.000000000",1023,21457.2]
["2020-04-01T00:00:30.000000000","2020-04-01T07:00:30.000000000",1019,20742.989999999998]
["2020-04-01T00:00:30.000000000","2020-04-01T07:00:30.000000000",1023,21442.94]
["2020-04-01T00:00:45.000000000","2020-04-01T07:00:45.000000000",1019,20700.199999999997]
["2020-04-01T00:00:45.000000000","2020-04-01T07:00:45.000000000",1023,21400.15]
["2020-04-01T00:01:00.000000000","2020-04-01T07:01:00.000000000",1019,20700.199999999997]
["2020-04-01T00:01:00.000000000","2020-04-01T07:01:00.000000000",1023,21400.15]
["2020-04-01T00:01:15.000000000","2020-04-01T07:01:15.000000000",1019,20585.8]
["2020-04-01T00:01:15.000000000","2020-04-01T07:01:15.000000000",1023,21400.15]
["2020-04-01T00:01:30.000000000","2020-04-01T07:01:30.000000000",1019,20442.94]
["2020-04-01T00:01:30.000000000","2020-04-01T07:01:30.000000000",1023,21400.15]
["2020-04-01T00:01:45.000000000","2020-04-01T07:01:45.000000000",1019,20400.15]
["2020-04-01T00:01:45.000000000","2020-04-01T07:01:45.000000000",1023,21400.15]
["2020-04-01T00:02:00.000000000","2020-04-01T07:02:00.000000000",1019,20400.15]
["2020-04-01T00:02:00.000000000","2020-04-01T07:02:00.000000000",1023,21400.15]
["2020-04-01T00:02:15.000000000","2020-04-01T07:02:15.000000000",1019,20400.15]
["2020-04-01T00:02:15.000000000","2020-04-01T07:02:15.000000000",1023,21400.15]
["2020-04-01T00:02:30.000000000","2020-04-01T07:02:30.000000000",1019,20400.15]
["2020-04-01T00:02:30.000000000","2020-04-01T07:02:30.000000000",1023,21338.550000000003]
["2020-04-01T00:02:45.000000000","2020-04-01T07:02:45.000000000",1019,20400.15]
["2020-04-01T00:02:45.000000000","2020-04-01T07:02:45.000000000",1023,21300.05]
["2020-04-01T00:03:00.000000000","2020-04-01T07:03:00.000000000",1019,20400.15]
["2020-04-01T00:03:00.000000000","2020-04-01T07:03:00.000000000",1023,21300.05]
["2020-04-01T00:03:15.000000000","2020-04-01T07:03:15.000000000",1019,20457.2]
["2020-04-01T00:03:15.000000000","2020-04-01T07:03:15.000000000",1023,21300.05]
["2020-04-01T00:03:30.000000000","2020-04-01T07:03:30.000000000",1019,20500.0]
["2020-04-01T00:03:30.000000000","2020-04-01T07:03:30.000000000",1023,21300.05]
["2020-04-01T00:03:45.000000000","2020-04-01T07:03:45.000000000",1019,20557.2]
["2020-04-01T00:03:45.000000000","2020-04-01T07:03:45.000000000",1023,21300.05]
["2020-04-01T00:04:00.000000000","2020-04-01T07:04:00.000000000",1019,20542.899999999998]
["2020-04-01T00:04:00.000000000","2020-04-01T07:04:00.000000000",1023,21242.989999999998]
["2020-04-01T00:04:15.000000000","2020-04-01T07:04:15.000000000",1019,20385.739999999998]
["2020-04-01T00:04:15.000000000","2020-04-01T07:04:15.000000000",1023,21200.199999999997]
["2020-04-01T00:04:30.000000000","2020-04-01T07:04:30.000000000",1019,20357.25]
["2020-04-01T00:04:30.000000000","2020-04-01T07:04:30.000000000",1023,21200.199999999997]
["2020-04-01T00:04:45.000000000","2020-04-01T07:04:45.000000000",1019,20342.949999999997]
["2020-04-01T00:04:45.000000000","2020-04-01T07:04:45.000000000",1023,21257.26]
["2020-04-01T00:05:00.000000000","2020-04-01T07:05:00.000000000",1019,20357.25]
["2020-04-01T00:05:00.000000000","2020-04-01T07:05:00.000000000",1023,21185.79]
["2020-04-01T00:05:15.000000000","2020-04-01T07:05:15.000000000",1019,20514.41]
["2020-04-01T00:05:15.000000000","2020-04-01T07:05:15.000000000",1023,21100.100000000002]
["2020-04-01T00:05:30.000000000","2020-04-01T07:05:30.000000000",1019,20600.100000000002]
["2020-04-01T00:05:30.000000000","2020-04-01T07:05:30.000000000",1023,21157.3]
["2020-04-01T00:05:45.000000000","2020-04-01T07:05:45.000000000",1019,20600.100000000002]
["2020-04-01T00:05:45.000000000","2020-04-01T07:05:45.000000000",1023,21200.199999999997]
["2020-04-01T00:06:00.000000000","2020-04-01T07:06:00.000000000",1019,20600.100000000002]
["2020-04-01T00:06:00.000000000","2020-04-01T07:06:00.000000000",1023,21200.199999999997]
["2020-04-01T00:06:15.000000000","2020-04-01T07:06:15.000000000",1019,20600.100000000002]
["2020-04-01T00:06:15.000000000","2020-04-01T07:06:15.000000000",1023,21200.199999999997]
["2020-04-01T00:06:30.000000000","2020-04-01T07:06:30.000000000",1019,20600.100000000002]
["2020-04-01T00:06:30.000000000","2020-04-01T07:06:30.000000000",1023,21200.199999999997]
["2020-04-01T00:06:45.000000000","2020-04-01T07:06:45.000000000",1019,20661.7]
["2020-04-01T00:06:45.000000000","2020-04-01T07:06:45.000000000",1023,21261.649999999998]
["2020-04-01T00:07:00.000000000","2020-04-01T07:07:00.000000000",1019,20700.199999999997]
["2020-04-01T00:07:00.000000000","2020-04-01T07:07:00.000000000",1023,21242.989999999998]
["2020-04-01T00:07:15.000000000","2020-04-01T07:07:15.000000000",1019,20700.199999999997]
["2020-04-01T00:07:15.000000000","2020-04-01T07:07:15.000000000",1023,21200.199999999997]
["2020-04-01T00:07:30.000000000","2020-04-01T07:07:30.000000000",1019,20643.0]
["2020-04-01T00:07:30.000000000","2020-04-01T07:07:30.000000000",1023,21200.199999999997]
["2020-04-01T00:07:45.000000000","2020-04-01T07:07:45.000000000",1019,20542.899999999998]
["2020-04-01T00:07:45.000000000","2020-04-01T07:07:45.000000000",1023,21200.199999999997]
["2020-04-01T00:08:00.000000000","2020-04-01T07:08:00.000000000",1019,20557.2]
["2020-04-01T00:08:00.000000000","2020-04-01T07:08:00.000000000",1023,21200.199999999997]
["2020-04-01T00:08:15.000000000","2020-04-01T07:08:15.000000000",1019,20657.3]
["2020-04-01T00:08:15.000000000","2020-04-01T07:08:15.000000000",1023,21200.199999999997]
["2020-04-01T00:08:30.000000000","2020-04-01T07:08:30.000000000",1019,20757.26]
["2020-04-01T00:08:30.000000000","2020-04-01T07:08:30.000000000",1023,21200.199999999997]
["2020-04-01T00:08:45.000000000","2020-04-01T07:08:45.000000000",1019,20800.05]
["2020-04-01T00:08:45.000000000","2020-04-01T07:08:45.000000000",1023,21257.26]
["2020-04-01T00:09:00.000000000","2020-04-01T07:09:00.000000000",1019,20800.05]
["2020-04-01T00:09:00.000000000","2020-04-01T07:09:00.000000000",1023,21238.600000000002]
["2020-04-01T00:09:15.000000000","2020-04-01T07:09:15.000000000",1019,20742.989999999998]
["2020-04-01T00:09:15.000000000","2020-04-01T07:09:15.000000000",1023,21200.199999999997]
["2020-04-01T00:09:30.000000000","2020-04-01T07:09:30.000000000",1019,20700.199999999997]
["2020-04-01T00:09:30.000000000","2020-04-01T07:09:30.000000000",1023,21200.199999999997]
["2020-04-01T00:09:45.000000000","2020-04-01T07:09:45.000000000",1019,20700.199999999997]
["2020-04-01T00:09:45.000000000","2020-04-01T07:09:45.000000000",1023,21200.199999999997]
["2020-04-01T00:10:00.000000000","2020-04-01T07:10:00.000000000",1019,20700.199999999997]
["2020-04-01T00:10:00.000000000","2020-04-01T07:10:00.000000000",1023,21143.0]
["2020-04-01T00:10:15.000000000","2020-04-01T07:10:15.000000000",1019,20585.8]
["2020-04-01T00:10:15.000000000","2020-04-01T07:10:15.000000000",1023,21042.899999999998]
["2020-04-01T00:10:30.000000000","2020-04-01T07:10:30.000000000",1019,20442.94]
["2020-04-01T00:10:30.000000000","2020-04-01T07:10:30.000000000",1023,21000.0]
["2020-04-01T00:10:45.000000000","2020-04-01T07:10:45.000000000",1019,20400.15]
["2020-04-01T00:10:45.000000000","2020-04-01T07:10:45.000000000",1023,21057.2]
["2020-04-01T00:11:00.000000000","2020-04-01T07:11:00.000000000",1019,20457.2]
["2020-04-01T00:11:00.000000000","2020-04-01T07:11:00.000000000",1023,21042.899999999998]
["2020-04-01T00:11:15.000000000","2020-04-01T07:11:15.000000000",1019,20557.2]
["2020-04-01T00:11:15.000000000","2020-04-01T07:11:15.000000000",1023,21057.2]
["2020-04-01T00:11:30.000000000","2020-04-01T07:11:30.000000000",1019,20542.899999999998]
["2020-04-01T00:11:30.000000000","2020-04-01T07:11:30.000000000",1023,21100.100000000002]
["2020-04-01T00:11:45.000000000","2020-04-01T07:11:45.000000000",1019,20500.0]
["2020-04-01T00:11:45.000000000","2020-04-01T07:11:45.000000000",1023,21042.899999999998]
["2020-04-01T00:12:00.000000000","2020-04-01T07:12:00.000000000",1019,20500.0]
["2020-04-01T00:12:00.000000000","2020-04-01T07:12:00.000000000",1023,21057.2]
["2020-04-01T00:12:15.000000000","2020-04-01T07:12:15.000000000",1019,20500.0]
["2020-04-01T00:12:15.000000000","2020-04-01T07:12:15.000000000",1023,21100.100000000002]
["2020-04-01T00:12:30.000000000","2020-04-01T07:12:30.000000000",1019,20500.0]
["2020-04-01T00:12:30.000000000","2020-04-01T07:12:30.000000000",1023,21100.100000000002]
["2020-04-01T00:12:45.000000000","2020-04-01T07:12:45.000000000",1019,20500.0]
["2020-04-01T00:12:45.000000000","2020-04-01T07:12:45.000000000",1023,21100.100000000002]
["2020-04-01T00:13:00.000000000","2020-04-01T07:13:00.000000000",1019,20557.2]
["2020-04-01T00:13:00.000000000","2020-04-01T07:13:00.000000000",1023,21100.100000000002]
["2020-04-01T00:13:15.000000000","2020-04-01T07:13:15.000000000",1019,20600.100000000002]
["2020-04-01T00:13:15.000000000","2020-04-01T07:13:15.000000000",1023,21157.3]
["2020-04-01T00:13:30.000000000","2020-04-01T07:13:30.000000000",1019,20657.3]
["2020-04-01T00:13:30.000000000","2020-04-01T07:13:30.000000000",1023,21143.0]
["2020-04-01T00:13:45.000000000","2020-04-01T07:13:45.000000000",1019,20643.0]
["2020-04-01T00:13:45.000000000","2020-04-01T07:13:45.000000000",1023,21100.100000000002]
["2020-04-01T00:14:00.000000000","2020-04-01T07:14:00.000000000",1019,20600.100000000002]
["2020-04-01T00:14:00.000000000","2020-04-01T07:14:00.000000000",1023,21100.100000000002]
["2020-04-01T00:14:15.000000000","2020-04-01T07:14:15.000000000",1019,20600.100000000002]
["2020-04-01T00:14:15.000000000","2020-04-01T07:14:15.000000000",1023,21100.100000000002]
["2020-04-01T00:14:30.000000000","2020-04-01T07:14:30.000000000",1019,20657.3]
["2020-04-01T00:14:30.000000000","2020-04-01T07:14:30.000000000",1023,21100.100000000002]
["2020-04-01T00:14:45.000000000","2020-04-01T07:14:45.000000000",1019,20643.0]
["2020-04-01T00:14:45.000000000","2020-04-01T07:14:45.000000000",1023,21100.100000000002]
["2020-04-01T00:15:00.000000000","2020-04-01T07:15:00.000000000",1019,20600.100000000002]
["2020-04-01T00:15:00.000000000","2020-04-01T07:15:00.000000000",1023,21042.899999999998]
["2020-04-01T00:15:15.000000000","2020-04-01T07:15:15.000000000",1019,20600.100000000002]
["2020-04-01T00:15:15.000000000","2020-04-01T07:15:15.000000000",1023,20942.94]
["2020-04-01T00:15:30.000000000","2020-04-01T07:15:30.000000000",1019,20600.100000000002]
["2020-04-01T00:15:30.000000000","2020-04-01T07:15:30.000000000",1023,20900.15]
["2020-04-01T00:15:45.000000000","2020-04-01T07:15:45.000000000",1019,20657.3]
["2020-04-01T00:15:45.000000000","2020-04-01T07:15:45.000000000",1023,20957.2]
["2020-04-01T00:16:00.000000000","2020-04-01T07:16:00.000000000",1019,20700.199999999997]
["2020-04-01T00:16:00.000000000","2020-04-01T07:16:00.000000000",1023,21000.0]
["2020-04-01T00:16:15.000000000","2020-04-01T07:16:15.000000000",1019,20585.8]
["2020-04-01T00:16:15.000000000","2020-04-01T07:16:15.000000000",1023,21057.2]
["2020-04-01T00:16:30.000000000","2020-04-01T07:16:30.000000000",1019,20500.0]
["2020-04-01T00:16:30.000000000","2020-04-01T07:16:30.000000000",1023,21100.100000000002]
["2020-04-01T00:16:45.000000000","2020-04-01T07:16:45.000000000",1019,20557.2]
["2020-04-01T00:16:45.000000000","2020-04-01T07:16:45.000000000",1023,21100.100000000002]
["2020-04-01T00:17:00.000000000","2020-04-01T07:17:00.000000000",1019,20600.100000000002]
["2020-04-01T00:17:00.000000000","2020-04-01T07:17:00.000000000",1023,21042.899999999998]
["2020-04-01T00:17:15.000000000","2020-04-01T07:17:15.000000000",1019,20542.899999999998]
["2020-04-01T00:17:15.000000000","2020-04-01T07:17:15.000000000",1023,21000.0]
["2020-04-01T00:17:30.000000000","2020-04-01T07:17:30.000000000",1019,20500.0]
["2020-04-01T00:17:30.000000000","2020-04-01T07:17:30.000000000",1023,20942.94]
["2020-04-01T00:17:45.000000000","2020-04-01T07:17:45.000000000",1019,20500.0]
["2020-04-01T00:17:45.000000000","2020-04-01T07:17:45.000000000",1023,20957.2]
["2020-04-01T00:18:00.000000000","2020-04-01T07:18:00.000000000",1019,20500.0]
["2020-04-01T00:18:00.000000000","2020-04-01T07:18:00.000000000",1023,21000.0]
["2020-04-01T00:18:15.000000000","2020-04-01T07:18:15.000000000",1019,20385.739999999998]
["2020-04-01T00:18:15.000000000","2020-04-01T07:18:15.000000000",1023,21000.0]
["2020-04-01T00:18:30.000000000","2020-04-01T07:18:30.000000000",1019,20300.05]
["2020-04-01T00:18:30.000000000","2020-04-01T07:18:30.000000000",1023,21000.0]
["2020-04-01T00:18:45.000000000","2020-04-01T07:18:45.000000000",1019,20357.25]
["2020-04-01T00:18:45.000000000","2020-04-01T07:18:45.000000000",1023,21000.0]
["2020-04-01T00:19:00.000000000","2020-04-01T07:19:00.000000000",1019,20457.2]
["2020-04-01T00:19:00.000000000","2020-04-01T07:19:00.000000000",1023,21000.0]
["2020-04-01T00:19:15.000000000","2020-04-01T07:19:15.000000000",1019,20442.94]
["2020-04-01T00:19:15.000000000","2020-04-01T07:19:15.000000000",1023,21000.0]
["2020-04-01T00:19:30.000000000","2020-04-01T07:19:30.000000000",1019,20457.2]
["2020-04-01T00:19:30.000000000","2020-04-01T07:19:30.000000000",1023,20942.94]
["2020-04-01T00:19:45.000000000","2020-04-01T07:19:45.000000000",1019,20442.94]
["2020-04-01T00:19:45.000000000","2020-04-01T07:19:45.000000000",1023,20900.15]
["2020-04-01T00:20:00.000000000","2020-04-01T07:20:00.000000000",1019,20400.15]
["2020-04-01T00:20:00.000000000","2020-04-01T07:20:00.000000000",1023,20900.15]
["2020-04-01T00:20:15.000000000","2020-04-01T07:20:15.000000000",1019,20400.15]
["2020-04-01T00:20:15.000000000","2020-04-01T07:20:15.000000000",1023,20900.15]
["2020-04-01T00:20:30.000000000","2020-04-01T07:20:30.000000000",1019,20400.15]
["2020-04-01T00:20:30.000000000","2020-04-01T07:20:30.000000000",1023,20957.2]
["2020-04-01T00:20:45.000000000","2020-04-01T07:20:45.000000000",1019,20342.949999999997]
["2020-04-01T00:20:45.000000000","2020-04-01T07:20:45.000000000",1023,20942.94]
["2020-04-01T00:21:00.000000000","2020-04-01T07:21:00.000000000",1019,20300.05]
["2020-04-01T00:21:00.000000000","2020-04-01T07:21:00.000000000",1023,20900.15]
["2020-04-01T00:21:15.000000000","2020-04-01T07:21:15.000000000",1019,20357.25]
["2020-04-01T00:21:15.000000000","2020-04-01T07:21:15.000000000",1023,20900.15]
["2020-04-01T00:21:30.000000000","2020-04-01T07:21:30.000000000",1019,20457.2]
["2020-04-01T00:21:30.000000000","2020-04-01T07:21:30.000000000",1023,20900.15]
["2020-04-01T00:21:45.000000000","2020-04-01T07:21:45.000000000",1019,20500.0]
["2020-04-01T00:21:45.000000000","2020-04-01T07:21:45.000000000",1023,20900.15]
["2020-04-01T00:22:00.000000000","2020-04-01T07:22:00.000000000",1019,20500.0]
["2020-04-01T00:22:00.000000000","2020-04-01T07:22:00.000000000",1023,20900.15]
["2020-04-01T00:22:15.000000000","2020-04-01T07:22:15.000000000",1019,20442.94]
["2020-04-01T00:22:15.000000000","2020-04-01T07:22:15.000000000",1023,20900.15]
["2020-04-01T00:22:30.000000000","2020-04-01T07:22:30.000000000",1019,20342.949999999997]
["2020-04-01T00:22:30.000000000","2020-04-01T07:22:30.000000000",1023,20842.949999999997]
["2020-04-01T00:22:45.000000000","2020-04-01T07:22:45.000000000",1019,20300.05]
["2020-04-01T00:22:45.000000000","2020-04-01T07:22:45.000000000",1023,20800.05]
["2020-04-01T00:23:00.000000000","2020-04-01T07:23:00.000000000",1019,20357.25]
["2020-04-01T00:23:00.000000000","2020-04-01T07:23:00.000000000",1023,20857.25]
["2020-04-01T00:23:15.000000000","2020-04-01T07:23:15.000000000",1019,20457.2]
["2020-04-01T00:23:15.000000000","2020-04-01T07:23:15.000000000",1023,20900.15]
["2020-04-01T00:23:30.000000000","2020-04-01T07:23:30.000000000",1019,20385.739999999998]
["2020-04-01T00:23:30.000000000","2020-04-01T07:23:30.000000000",1023,20900.15]
["2020-04-01T00:23:45.000000000","2020-04-01T07:23:45.000000000",1019,20357.25]
["2020-04-01T00:23:45.000000000","2020-04-01T07:23:45.000000000",1023,20900.15]
["2020-04-01T00:24:00.000000000","2020-04-01T07:24:00.000000000",1019,20400.15]
["2020-04-01T00:24:00.000000000","2020-04-01T07:24:00.000000000",1023,20900.15]
["2020-04-01T00:24:15.000000000","2020-04-01T07:24:15.000000000",1019,20400.15]
["2020-04-01T00:24:15.000000000","2020-04-01T07:24:15.000000000",1023,20842.949999999997]
["2020-04-01T00:24:30.000000000","2020-04-01T07:24:30.000000000",1019,20400.15]
["2020-04-01T00:24:30.000000000","2020-04-01T07:24:30.000000000",1023,20800.05]
["2020-04-01T00:24:45.000000000","2020-04-01T07:24:45.000000000",1019,20400.15]
["2020-04-01T00:24:45.000000000","2020-04-01T07:24:45.000000000",1023,20742.989999999998]
["2020-04-01T00:25:00.000000000","2020-04-01T07:25:00.000000000",1019,20342.949999999997]
["2020-04-01T00:25:00.000000000","2020-04-01T07:25:00.000000000",1023,20700.199999999997]
["2020-04-01T00:25:15.000000000","2020-04-01T07:25:15.000000000",1019,20300.05]
["2020-04-01T00:25:15.000000000","2020-04-01T07:25:15.000000000",1023,20757.26]
["2020-04-01T00:25:30.000000000","2020-04-01T07:25:30.000000000",1019,20300.05]
["2020-04-01T00:25:30.000000000","2020-04-01T07:25:30.000000000",1023,20800.05]
["2020-04-01T00:25:45.000000000","2020-04-01T07:25:45.000000000",1019,20357.25]
["2020-04-01T00:25:45.000000000","2020-04-01T07:25:45.000000000",1023,20800.05]
["2020-04-01T00:26:00.000000000","2020-04-01T07:26:00.000000000",1019,20400.15]
["2020-04-01T00:26:00.000000000","2020-04-01T07:26:00.000000000",1023,20857.25]
["2020-04-01T00:26:15.000000000","2020-04-01T07:26:15.000000000",1019,20400.15]
["2020-04-01T00:26:15.000000000","2020-04-01T07:26:15.000000000",1023,20900.15]
["2020-04-01T00:26:30.000000000","2020-04-01T07:26:30.000000000",1019,20400.15]
["2020-04-01T00:26:30.000000000","2020-04-01T07:26:30.000000000",1023,20900.15]
["2020-04-01T00:26:45.000000000","2020-04-01T07:26:45.000000000",1019,20400.15]
["2020-04-01T00:26:45.000000000","2020-04-01T07:26:45.000000000",1023,20842.949999999997]
["2020-04-01T00:27:00.000000000","2020-04-01T07:27:00.000000000",1019,20400.15]
["2020-04-01T00:27:00.000000000","2020-04-01T07:27:00.000000000",1023,20742.989999999998]
["2020-04-01T00:27:15.000000000","2020-04-01T07:27:15.000000000",1019,20342.949999999997]
["2020-04-01T00:27:15.000000000","2020-04-01T07:27:15.000000000",1023,20757.26]
["2020-04-01T00:27:30.000000000","2020-04-01T07:27:30.000000000",1019,20300.05]
["2020-04-01T00:27:30.000000000","2020-04-01T07:27:30.000000000",1023,20857.25]
["2020-04-01T00:27:45.000000000","2020-04-01T07:27:45.000000000",1019,20242.989999999998]
["2020-04-01T00:27:45.000000000","2020-04-01T07:27:45.000000000",1023,20900.15]
["2020-04-01T00:28:00.000000000","2020-04-01T07:28:00.000000000",1019,20200.199999999997]
["2020-04-01T00:28:00.000000000","2020-04-01T07:28:00.000000000",1023,20900.15]
["2020-04-01T00:28:15.000000000","2020-04-01T07:28:15.000000000",1019,20200.199999999997]
["2020-04-01T00:28:15.000000000","2020-04-01T07:28:15.000000000",1023,20842.949999999997]
["2020-04-01T00:28:30.000000000","2020-04-01T07:28:30.000000000",1019,20200.199999999997]
["2020-04-01T00:28:30.000000000","2020-04-01T07:28:30.000000000",1023,20800.05]
["2020-04-01T00:28:45.000000000","2020-04-01T07:28:45.000000000",1019,20257.26]
["2020-04-01T00:28:45.000000000","2020-04-01T07:28:45.000000000",1023,20800.05]
["2020-04-01T00:29:00.000000000","2020-04-01T07:29:00.000000000",1019,20300.05]
["2020-04-01T00:29:00.000000000","2020-04-01T07:29:00.000000000",1023,20800.05]
["2020-04-01T00:29:15.000000000","2020-04-01T07:29:15.000000000",1019,20357.25]
["2020-04-01T00:29:15.000000000","2020-04-01T07:29:15.000000000",1023,20800.05]
["2020-04-01T00:29:30.000000000","2020-04-01T07:29:30.000000000",1019,20400.15]
["2020-04-01T00:29:30.000000000","2020-04-01T07:29:30.000000000",1023,20800.05]
["2020-04-01T00:29:45.000000000","2020-04-01T07:29:45.000000000",1019,20342.949999999997]
["2020-04-01T00:29:45.000000000","2020-04-01T07:29:45.000000000",1023,20800.05]
["2020-04-01T00:30:00.000000000","2020-04-01T07:30:00.000000000",1019,20242.989999999998]
["2020-04-01T00:30:00.000000000","2020-04-01T07:30:00.000000000",1023,20800.05]
["2020-04-01T00:30:15.000000000","2020-04-01T07:30:15.000000000",1019,20257.26]
["2020-04-01T00:30:15.000000000","2020-04-01T07:30:15.000000000",1023,20800.05]
["2020-04-01T00:30:30.000000000","2020-04-01T07:30:30.000000000",1019,20300.05]
["2020-04-01T00:30:30.000000000","2020-04-01T07:30:30.000000000",1023,20742.989999999998]
["2020-04-01T00:30:45.000000000","2020-04-01T07:30:45.000000000",1019,20242.989999999998]
["2020-04-01T00:30:45.000000000","2020-04-01T07:30:45.000000000",1023,20700.199999999997]
["2020-04-01T00:31:00.000000000","2020-04-01T07:31:00.000000000",1019,20200.199999999997]
["2020-04-01T00:31:00.000000000","2020-04-01T07:31:00.000000000",1023,20700.199999999997]
["2020-04-01T00:31:15.000000000","2020-04-01T07:31:15.000000000",1019,20257.26]
["2020-04-01T00:31:15.000000000","2020-04-01T07:31:15.000000000",1023,20757.26]
["2020-04-01T00:31:30.000000000","2020-04-01T07:31:30.000000000",1019,20242.989999999998]
["2020-04-01T00:31:30.000000000","2020-04-01T07:31:30.000000000",1023,20800.05]
["2020-04-01T00:31:45.000000000","2020-04-01T07:31:45.000000000",1019,20200.199999999997]
["2020-04-01T00:31:45.000000000","2020-04-01T07:31:45.000000000",1023,20742.989999999998]
["2020-04-01T00:32:00.000000000","2020-04-01T07:32:00.000000000",1019,20200.199999999997]
["2020-04-01T00:32:00.000000000","2020-04-01T07:32:00.000000000",1023,20700.199999999997]
["2020-04-01T00:32:15.000000000","2020-04-01T07:32:15.000000000",1019,20200.199999999997]
["2020-04-01T00:32:15.000000000","2020-04-01T07:32:15.000000000",1023,20761.649999999998]
["2020-04-01T00:32:30.000000000","2020-04-01T07:32:30.000000000",1019,20143.0]
["2020-04-01T00:32:30.000000000","2020-04-01T07:32:30.000000000",1023,20685.79]
["2020-04-01T00:32:45.000000000","2020-04-01T07:32:45.000000000",1019,20100.100000000002]
["2020-04-01T00:32:45.000000000","2020-04-01T07:32:45.000000000",1023,20657.3]
["2020-04-01T00:33:00.000000000","2020-04-01T07:33:00.000000000",1019,20157.3]
["2020-04-01T00:33:00.000000000","2020-04-01T07:33:00.000000000",1023,20700.199999999997]
["2020-04-01T00:33:15.000000000","2020-04-01T07:33:15.000000000",1019,20200.199999999997]
["2020-04-01T00:33:15.000000000","2020-04-01T07:33:15.000000000",1023,20700.199999999997]
["2020-04-01T00:33:30.000000000","2020-04-01T07:33:30.000000000",1019,20200.199999999997]
["2020-04-01T00:33:30.000000000","2020-04-01T07:33:30.000000000",1023,20700.199999999997]
["2020-04-01T00:33:45.000000000","2020-04-01T07:33:45.000000000",1019,20257.26]
["2020-04-01T00:33:45.000000000","2020-04-01T07:33:45.000000000",1023,20700.199999999997]
["2020-04-01T00:34:00.000000000","2020-04-01T07:34:00.000000000",1019,20242.989999999998]
["2020-04-01T00:34:00.000000000","2020-04-01T07:34:00.000000000",1023,20757.26]
["2020-04-01T00:34:15.000000000","2020-04-01T07:34:15.000000000",1019,20143.0]
["2020-04-01T00:34:15.000000000","2020-04-01T07:34:15.000000000",1023,20742.989999999998]
["2020-04-01T00:34:30.000000000","2020-04-01T07:34:30.000000000",1019,20100.100000000002]
["2020-04-01T00:34:30.000000000","2020-04-01T07:34:30.000000000",1023,20700.199999999997]
["2020-04-01T00:34:45.000000000","2020-04-01T07:34:45.000000000",1019,20100.100000000002]
["2020-04-01T00:34:45.000000000","2020-04-01T07:34:45.000000000",1023,20643.0]
["2020-04-01T00:35:00.000000000","2020-04-01T07:35:00.000000000",1019,20100.100000000002]
["2020-04-01T00:35:00.000000000","2020-04-01T07:35:00.000000000",1023,20600.100000000002]
["2020-04-01T00:35:15.000000000","2020-04-01T07:35:15.000000000",1019,20100.100000000002]
["2020-04-01T00:35:15.000000000","2020-04-01T07:35:15.000000000",1023,20600.100000000002]
["2020-04-01T00:35:30.000000000","2020-04-01T07:35:30.000000000",1019,20100.100000000002]
["2020-04-01T00:35:30.000000000","2020-04-01T07:35:30.000000000",1023,20600.100000000002]
["2020-04-01T00:35:45.000000000","2020-04-01T07:35:45.000000000",1019,20157.3]
["2020-04-01T00:35:45.000000000","2020-04-01T07:35:45.000000000",1023,20600.100000000002]
["2020-04-01T00:36:00.000000000","2020-04-01T07:36:00.000000000",1019,20143.0]
["2020-04-01T00:36:00.000000000","2020-04-01T07:36:00.000000000",1023,20600.100000000002]
["2020-04-01T00:36:15.000000000","2020-04-01T07:36:15.000000000",1019,20100.100000000002]
["2020-04-01T00:36:15.000000000","2020-04-01T07:36:15.000000000",1023,20600.100000000002]
["2020-04-01T00:36:30.000000000","2020-04-01T07:36:30.000000000",1019,20042.899999999998]
["2020-04-01T00:36:30.000000000","2020-04-01T07:36:30.000000000",1023,20600.100000000002]
["2020-04-01T00:36:45.000000000","2020-04-01T07:36:45.000000000",1019,20057.2]
["2020-04-01T00:36:45.000000000","2020-04-01T07:36:45.000000000",1023,20657.3]
["2020-04-01T00:37:00.000000000","2020-04-01T07:37:00.000000000",1019,20157.3]
["2020-04-01T00:37:00.000000000","2020-04-01T07:37:00.000000000",1023,20700.199999999997]
["2020-04-01T00:37:15.000000000","2020-04-01T07:37:15.000000000",1019,20257.26]
["2020-04-01T00:37:15.000000000","2020-04-01T07:37:15.000000000",1023,20700.199999999997]
["2020-04-01T00:37:30.000000000","2020-04-01T07:37:30.000000000",1019,20242.989999999998]
["2020-04-01T00:37:30.000000000","2020-04-01T07:37:30.000000000",1023,20643.0]
["2020-04-01T00:37:45.000000000","2020-04-01T07:37:45.000000000",1019,20200.199999999997]
["2020-04-01T00:37:45.000000000","2020-04-01T07:37:45.000000000",1023,20600.100000000002]
["2020-04-01T00:38:00.000000000","2020-04-01T07:38:00.000000000",1019,20143.0]
["2020-04-01T00:38:00.000000000","2020-04-01T07:38:00.000000000",1023,20542.899999999998]
["2020-04-01T00:38:15.000000000","2020-04-01T07:38:15.000000000",1019,20100.100000000002]
["2020-04-01T00:38:15.000000000","2020-04-01T07:38:15.000000000",1023,20500.0]
["2020-04-01T00:38:30.000000000","2020-04-01T07:38:30.000000000",1019,20100.100000000002]
["2020-04-01T00:38:30.000000000","2020-04-01T07:38:30.000000000",1023,20500.0]
["2020-04-01T00:38:45.000000000","2020-04-01T07:38:45.000000000",1019,20157.3]
["2020-04-01T00:38:45.000000000","2020-04-01T07:38:45.000000000",1023,20500.0]
["2020-04-01T00:39:00.000000000","2020-04-01T07:39:00.000000000",1019,20143.0]
["2020-04-01T00:39:00.000000000","2020-04-01T07:39:00.000000000",1023,20500.0]
["2020-04-01T00:39:15.000000000","2020-04-01T07:39:15.000000000",1019,20100.100000000002]
["2020-04-01T00:39:15.000000000","2020-04-01T07:39:15.000000000",1023,20500.0]
["2020-04-01T00:39:30.000000000","2020-04-01T07:39:30.000000000",1019,20100.100000000002]
["2020-04-01T00:39:30.000000000","2020-04-01T07:39:30.000000000",1023,20557.2]
["2020-04-01T00:39:45.000000000","2020-04-01T07:39:45.000000000",1019,20157.3]
["2020-04-01T00:39:45.000000000","2020-04-01T07:39:45.000000000",1023,20542.899999999998]
["2020-04-01T00:40:00.000000000","2020-04-01T07:40:00.000000000",1019,20200.199999999997]
["2020-04-01T00:40:00.000000000","2020-04-01T07:40:00.000000000",1023,20500.0]
["2020-04-01T00:40:15.000000000","2020-04-01T07:40:15.000000000",1019,20143.0]
["2020-04-01T00:40:15.000000000","2020-04-01T07:40:15.000000000",1023,20500.0]
["2020-04-01T00:40:30.000000000","2020-04-01T07:40:30.000000000",1019,20042.899999999998]
["2020-04-01T00:40:30.000000000","2020-04-01T07:40:30.000000000",1023,20500.0]
["2020-04-01T00:40:45.000000000","2020-04-01T07:40:45.000000000",1019,19885.739999999998]
["2020-04-01T00:40:45.000000000","2020-04-01T07:40:45.000000000",1023,20557.2]
["2020-04-01T00:41:00.000000000","2020-04-01T07:41:00.000000000",1019,19971.51]
["2020-04-01T00:41:00.000000000","2020-04-01T07:41:00.000000000",1023,20542.899999999998]
["2020-04-01T00:41:15.000000000","2020-04-01T07:41:15.000000000",1019,20042.899999999998]
["2020-04-01T00:41:15.000000000","2020-04-01T07:41:15.000000000",1023,20500.0]
["2020-04-01T00:41:30.000000000","2020-04-01T07:41:30.000000000",1019,20000.0]
["2020-04-01T00:41:30.000000000","2020-04-01T07:41:30.000000000",1023,20442.94]
["2020-04-01T00:41:45.000000000","2020-04-01T07:41:45.000000000",1019,19885.739999999998]
["2020-04-01T00:41:45.000000000","2020-04-01T07:41:45.000000000",1023,20400.15]
["2020-04-01T00:42:00.000000000","2020-04-01T07:42:00.000000000",1019,19800.05]
["2020-04-01T00:42:00.000000000","2020-04-01T07:42:00.000000000",1023,20457.2]
["2020-04-01T00:42:15.000000000","2020-04-01T07:42:15.000000000",1019,19742.989999999998]
["2020-04-01T00:42:15.000000000","2020-04-01T07:42:15.000000000",1023,20557.2]
["2020-04-01T00:42:30.000000000","2020-04-01T07:42:30.000000000",1019,19700.199999999997]
["2020-04-01T00:42:30.000000000","2020-04-01T07:42:30.000000000",1023,20542.899999999998]
["2020-04-01T00:42:45.000000000","2020-04-01T07:42:45.000000000",1019,19700.199999999997]
["2020-04-01T00:42:45.000000000","2020-04-01T07:42:45.000000000",1023,20500.0]
["2020-04-01T00:43:00.000000000","2020-04-01T07:43:00.000000000",1019,19757.26]
["2020-04-01T00:43:00.000000000","2020-04-01T07:43:00.000000000",1023,20500.0]
["2020-04-01T00:43:15.000000000","2020-04-01T07:43:15.000000000",1019,19800.05]
["2020-04-01T00:43:15.000000000","2020-04-01T07:43:15.000000000",1023,20500.0]
["2020-04-01T00:43:30.000000000","2020-04-01T07:43:30.000000000",1019,19800.05]
["2020-04-01T00:43:30.000000000","2020-04-01T07:43:30.000000000",1023,20500.0]
["2020-04-01T00:43:45.000000000","2020-04-01T07:43:45.000000000",1019,19800.05]
["2020-04-01T00:43:45.000000000","2020-04-01T07:43:45.000000000",1023,20500.0]
["2020-04-01T00:44:00.000000000","2020-04-01T07:44:00.000000000",1019,19685.79]
["2020-04-01T00:44:00.000000000","2020-04-01T07:44:00.000000000",1023,20500.0]
["2020-04-01T00:44:15.000000000","2020-04-01T07:44:15.000000000",1019,19600.100000000002]
["2020-04-01T00:44:15.000000000","2020-04-01T07:44:15.000000000",1023,20442.94]
["2020-04-01T00:44:30.000000000","2020-04-01T07:44:30.000000000",1019,19600.100000000002]
["2020-04-01T00:44:30.000000000","2020-04-01T07:44:30.000000000",1023,20400.15]
["2020-04-01T00:44:45.000000000","2020-04-01T07:44:45.000000000",1019,19600.100000000002]
["2020-04-01T00:44:45.000000000","2020-04-01T07:44:45.000000000",1023,20342.949999999997]
["2020-04-01T00:45:00.000000000","2020-04-01T07:45:00.000000000",1019,19600.100000000002]
["2020-04-01T00:45:00.000000000","2020-04-01T07:45:00.000000000",1023,20357.25]
["2020-04-01T00:45:15.000000000","2020-04-01T07:45:15.000000000",1019,19657.3]
["2020-04-01T00:45:15.000000000","2020-04-01T07:45:15.000000000",1023,20457.2]
["2020-04-01T00:45:30.000000000","2020-04-01T07:45:30.000000000",1019,19643.0]
["2020-04-01T00:45:30.000000000","2020-04-01T07:45:30.000000000",1023,20500.0]
["2020-04-01T00:45:45.000000000","2020-04-01T07:45:45.000000000",1019,19657.3]
["2020-04-01T00:45:45.000000000","2020-04-01T07:45:45.000000000",1023,20385.739999999998]
["2020-04-01T00:46:00.000000000","2020-04-01T07:46:00.000000000",1019,19757.26]
["2020-04-01T00:46:00.000000000","2020-04-01T07:46:00.000000000",1023,20300.05]
["2020-04-01T00:46:15.000000000","2020-04-01T07:46:15.000000000",1019,19800.05]
["2020-04-01T00:46:15.000000000","2020-04-01T07:46:15.000000000",1023,20357.25]
["2020-04-01T00:46:30.000000000","2020-04-01T07:46:30.000000000",1019,19742.989999999998]
["2020-04-01T00:46:30.000000000","2020-04-01T07:46:30.000000000",1023,20400.15]
["2020-04-01T00:46:45.000000000","2020-04-01T07:46:45.000000000",1019,19757.26]
["2020-04-01T00:46:45.000000000","2020-04-01T07:46:45.000000000",1023,20342.949999999997]
["2020-04-01T00:47:00.000000000","2020-04-01T07:47:00.000000000",1019,19742.989999999998]
["2020-04-01T00:47:00.000000000","2020-04-01T07:47:00.000000000",1023,20242.989999999998]
["2020-04-01T00:47:15.000000000","2020-04-01T07:47:15.000000000",1019,19757.26]
["2020-04-01T00:47:15.000000000","2020-04-01T07:47:15.000000000",1023,20257.26]
["2020-04-01T00:47:30.000000000","2020-04-01T07:47:30.000000000",1019,19742.989999999998]
["2020-04-01T00:47:30.000000000","2020-04-01T07:47:30.000000000",1023,20300.05]
["2020-04-01T00:47:45.000000000","2020-04-01T07:47:45.000000000",1019,19585.8]
["2020-04-01T00:47:45.000000000","2020-04-01T07:47:45.000000000",1023,20300.05]
["2020-04-01T00:48:00.000000000","2020-04-01T07:48:00.000000000",1019,19500.0]
["2020-04-01T00:48:00.000000000","2020-04-01T07:48:00.000000000",1023,20242.989999999998]
["2020-04-01T00:48:15.000000000","2020-04-01T07:48:15.000000000",1019,19557.2]
["2020-04-01T00:48:15.000000000","2020-04-01T07:48:15.000000000",1023,20257.26]
["2020-04-01T00:48:30.000000000","2020-04-01T07:48:30.000000000",1019,19600.100000000002]
["2020-04-01T00:48:30.000000000","2020-04-01T07:48:30.000000000",1023,20300.05]
["2020-04-01T00:48:45.000000000","2020-04-01T07:48:45.000000000",1019,19657.3]
["2020-04-01T00:48:45.000000000","2020-04-01T07:48:45.000000000",1023,20300.05]
["2020-04-01T00:49:00.000000000","2020-04-01T07:49:00.000000000",1019,19643.0]
["2020-04-01T00:49:00.000000000","2020-04-01T07:49:00.000000000",1023,20357.25]
["2020-04-01T00:49:15.000000000","2020-04-01T07:49:15.000000000",1019,19600.100000000002]
["2020-04-01T00:49:15.000000000","2020-04-01T07:49:15.000000000",1023,20342.949999999997]
["2020-04-01T00:49:30.000000000","2020-04-01T07:49:30.000000000",1019,19600.100000000002]
["2020-04-01T00:49:30.000000000","2020-04-01T07:49:30.000000000",1023,20357.25]
["2020-04-01T00:49:45.000000000","2020-04-01T07:49:45.000000000",1019,19600.100000000002]
["2020-04-01T00:49:45.000000000","2020-04-01T07:49:45.000000000",1023,20400.15]
["2020-04-01T00:50:00.000000000","2020-04-01T07:50:00.000000000",1019,19657.3]
["2020-04-01T00:50:00.000000000","2020-04-01T07:50:00.000000000",1023,20342.949999999997]
["2020-04-01T00:50:15.000000000","2020-04-01T07:50:15.000000000",1019,19585.8]
["2020-04-01T00:50:15.000000000","2020-04-01T07:50:15.000000000",1023,20300.05]
["2020-04-01T00:50:30.000000000","2020-04-01T07:50:30.000000000",1019,19500.0]
["2020-04-01T00:50:30.000000000","2020-04-01T07:50:30.000000000",1023,20300.05]
["2020-04-01T00:50:45.000000000","2020-04-01T07:50:45.000000000",1019,19614.4]
["2020-04-01T00:50:45.000000000","2020-04-01T07:50:45.000000000",1023,20300.05]
["2020-04-01T00:51:00.000000000","2020-04-01T07:51:00.000000000",1019,19700.199999999997]
["2020-04-01T00:51:00.000000000","2020-04-01T07:51:00.000000000",1023,20300.05]
["2020-04-01T00:51:15.000000000","2020-04-01T07:51:15.000000000",1019,19700.199999999997]
["2020-04-01T00:51:15.000000000","2020-04-01T07:51:15.000000000",1023,20242.989999999998]
["2020-04-01T00:51:30.000000000","2020-04-01T07:51:30.000000000",1019,19700.199999999997]
["2020-04-01T00:51:30.000000000","2020-04-01T07:51:30.000000000",1023,20200.199999999997]
["2020-04-01T00:51:45.000000000","2020-04-01T07:51:45.000000000",1019,19757.26]
["2020-04-01T00:51:45.000000000","2020-04-01T07:51:45.000000000",1023,20200.199999999997]
["2020-04-01T00:52:00.000000000","2020-04-01T07:52:00.000000000",1019,19800.05]
["2020-04-01T00:52:00.000000000","2020-04-01T07:52:00.000000000",1023,20200.199999999997]
["2020-04-01T00:52:15.000000000","2020-04-01T07:52:15.000000000",1019,19742.989999999998]
["2020-04-01T00:52:15.000000000","2020-04-01T07:52:15.000000000",1023,20200.199999999997]
["2020-04-01T00:52:30.000000000","2020-04-01T07:52:30.000000000",1019,19700.199999999997]
["2020-04-01T00:52:30.000000000","2020-04-01T07:52:30.000000000",1023,20200.199999999997]
["2020-04-01T00:52:45.000000000","2020-04-01T07:52:45.000000000",1019,19643.0]
["2020-04-01T00:52:45.000000000","2020-04-01T07:52:45.000000000",1023,20200.199999999997]
["2020-04-01T00:53:00.000000000","2020-04-01T07:53:00.000000000",1019,19657.3]
["2020-04-01T00:53:00.000000000","2020-04-01T07:53:00.000000000",1023,20143.0]
["2020-04-01T00:53:15.000000000","2020-04-01T07:53:15.000000000",1019,19700.199999999997]
["2020-04-01T00:53:15.000000000","2020-04-01T07:53:15.000000000",1023,20100.100000000002]
["2020-04-01T00:53:30.000000000","2020-04-01T07:53:30.000000000",1019,19643.0]
["2020-04-01T00:53:30.000000000","2020-04-01T07:53:30.000000000",1023,20157.3]
["2020-04-01T00:53:45.000000000","2020-04-01T07:53:45.000000000",1019,19600.100000000002]
["2020-04-01T00:53:45.000000000","2020-04-01T07:53:45.000000000",1023,20200.199999999997]
["2020-04-01T00:54:00.000000000","2020-04-01T07:54:00.000000000",1019,19600.100000000002]
["2020-04-01T00:54:00.000000000","2020-04-01T07:54:00.000000000",1023,20200.199999999997]
["2020-04-01T00:54:15.000000000","2020-04-01T07:54:15.000000000",1019,19485.84]
["2020-04-01T00:54:15.000000000","2020-04-01T07:54:15.000000000",1023,20143.0]
["2020-04-01T00:54:30.000000000","2020-04-01T07:54:30.000000000",1019,19342.949999999997]
["2020-04-01T00:54:30.000000000","2020-04-01T07:54:30.000000000",1023,20100.100000000002]
["2020-04-01T00:54:45.000000000","2020-04-01T07:54:45.000000000",1019,19357.25]
["2020-04-01T00:54:45.000000000","2020-04-01T07:54:45.000000000",1023,20100.100000000002]
["2020-04-01T00:55:00.000000000","2020-04-01T07:55:00.000000000",1019,19514.41]
["2020-04-01T00:55:00.000000000","2020-04-01T07:55:00.000000000",1023,20157.3]
["2020-04-01T00:55:15.000000000","2020-04-01T07:55:15.000000000",1019,19600.100000000002]
["2020-04-01T00:55:15.000000000","2020-04-01T07:55:15.000000000",1023,20200.199999999997]
["2020-04-01T00:55:30.000000000","2020-04-01T07:55:30.000000000",1019,19600.100000000002]
["2020-04-01T00:55:30.000000000","2020-04-01T07:55:30.000000000",1023,20143.0]
["2020-04-01T00:55:45.000000000","2020-04-01T07:55:45.000000000",1019,19600.100000000002]
["2020-04-01T00:55:45.000000000","2020-04-01T07:55:45.000000000",1023,20161.7]
["2020-04-01T00:56:00.000000000","2020-04-01T07:56:00.000000000",1019,19542.899999999998]
["2020-04-01T00:56:00.000000000","2020-04-01T07:56:00.000000000",1023,20143.0]
["2020-04-01T00:56:15.000000000","2020-04-01T07:56:15.000000000",1019,19500.0]
["2020-04-01T00:56:15.000000000","2020-04-01T07:56:15.000000000",1023,20100.100000000002]
["2020-04-01T00:56:30.000000000","2020-04-01T07:56:30.000000000",1019,19557.2]
["2020-04-01T00:56:30.000000000","2020-04-01T07:56:30.000000000",1023,20100.100000000002]
["2020-04-01T00:56:45.000000000","2020-04-01T07:56:45.000000000",1019,19657.3]
["2020-04-01T00:56:45.000000000","2020-04-01T07:56:45.000000000",1023,20100.100000000002]
["2020-04-01T00:57:00.000000000","2020-04-01T07:57:00.000000000",1019,19700.199999999997]
["2020-04-01T00:57:00.000000000","2020-04-01T07:57:00.000000000",1023,20157.3]
["2020-04-01T00:57:15.000000000","2020-04-01T07:57:15.000000000",1019,19700.199999999997]
["2020-04-01T00:57:15.000000000","2020-04-01T07:57:15.000000000",1023,20143.0]
["2020-04-01T00:57:30.000000000","2020-04-01T07:57:30.000000000",1019,19643.0]
["2020-04-01T00:57:30.000000000","2020-04-01T07:57:30.000000000",1023,20100.100000000002]
["2020-04-01T00:57:45.000000000","2020-04-01T07:57:45.000000000",1019,19542.899999999998]
["2020-04-01T00:57:45.000000000","2020-04-01T07:57:45.000000000",1023,20100.100000000002]
["2020-04-01T00:58:00.000000000","2020-04-01T07:58:00.000000000",1019,19500.0]
["2020-04-01T00:58:00.000000000","2020-04-01T07:58:00.000000000",1023,20042.899999999998]
["2020-04-01T00:58:15.000000000","2020-04-01T07:58:15.000000000",1019,19500.0]
["2020-04-01T00:58:15.000000000","2020-04-01T07:58:15.000000000",1023,20000.0]
["2020-04-01T00:58:30.000000000","2020-04-01T07:58:30.000000000",1019,19500.0]
["2020-04-01T00:58:30.000000000","2020-04-01T07:58:30.000000000",1023,20057.2]
["2020-04-01T00:58:45.000000000","2020-04-01T07:58:45.000000000",1019,19500.0]
["2020-04-01T00:58:45.000000000","2020-04-01T07:58:45.000000000",1023,20100.100000000002]
["2020-04-01T00:59:00.000000000","2020-04-01T07:59:00.000000000",1019,19614.4]
["2020-04-01T00:59:00.000000000","2020-04-01T07:59:00.000000000",1023,20042.899999999998]
["2020-04-01T00:59:15.000000000","2020-04-01T07:59:15.000000000",1019,19700.199999999997]
["2020-04-01T00:59:15.000000000","2020-04-01T07:59:15.000000000",1023,20057.2]
["2020-04-01T00:59:30.000000000","2020-04-01T07:59:30.000000000",1019,19585.8]
["2020-04-01T00:59:30.000000000","2020-04-01T07:59:30.000000000",1023,19928.640000000003]
["2020-04-01T00:59:45.000000000","2020-04-01T07:59:45.000000000",1019,19557.2]
["2020-04-01T00:59:45.000000000","2020-04-01T07:59:45.000000000",1023,19914.31]
["2020-04-01T01:00:00.000000000","2020-04-01T08:00:00.000000000",1019,19600.100000000002]
["2020-04-01T01:00:00.000000000","2020-04-01T08:00:00.000000000",1023,20061.6]
["2020-04-01T01:00:15.000000000","2020-04-01T08:00:15.000000000",1019,19542.899999999998]
["2020-04-01T01:00:15.000000000","2020-04-01T08:00:15.000000000",1023,20100.100000000002]
["2020-04-01T01:00:30.000000000","2020-04-01T08:00:30.000000000",1019,19500.0]
["2020-04-01T01:00:30.000000000","2020-04-01T08:00:30.000000000",1023,20100.100000000002]
["2020-04-01T01:00:45.000000000","2020-04-01T08:00:45.000000000",1019,19500.0]
["2020-04-01T01:00:45.000000000","2020-04-01T08:00:45.000000000",1023,20100.100000000002]
["2020-04-01T01:01:00.000000000","2020-04-01T08:01:00.000000000",1019,19271.48]
["2020-04-01T01:01:00.000000000","2020-04-01T08:01:00.000000000",1023,20100.100000000002]
["2020-04-01T01:01:15.000000000","2020-04-01T08:01:15.000000000",1019,19100.100000000002]
["2020-04-01T01:01:15.000000000","2020-04-01T08:01:15.000000000",1023,20042.899999999998]
["2020-04-01T01:01:30.000000000","2020-04-01T08:01:30.000000000",1019,19214.36]
["2020-04-01T01:01:30.000000000","2020-04-01T08:01:30.000000000",1023,20000.0]
["2020-04-01T01:01:45.000000000","2020-04-01T08:01:45.000000000",1019,19357.25]
["2020-04-01T01:01:45.000000000","2020-04-01T08:01:45.000000000",1023,20057.2]
["2020-04-01T01:02:00.000000000","2020-04-01T08:02:00.000000000",1019,19400.15]
["2020-04-01T01:02:00.000000000","2020-04-01T08:02:00.000000000",1023,20100.100000000002]
["2020-04-01T01:02:15.000000000","2020-04-01T08:02:15.000000000",1019,19400.15]
["2020-04-01T01:02:15.000000000","2020-04-01T08:02:15.000000000",1023,20042.899999999998]
["2020-04-01T01:02:30.000000000","2020-04-01T08:02:30.000000000",1019,19457.2]
["2020-04-01T01:02:30.000000000","2020-04-01T08:02:30.000000000",1023,20000.0]
["2020-04-01T01:02:45.000000000","2020-04-01T08:02:45.000000000",1019,19500.0]
["2020-04-01T01:02:45.000000000","2020-04-01T08:02:45.000000000",1023,20000.0]
["2020-04-01T01:03:00.000000000","2020-04-01T08:03:00.000000000",1019,19500.0]
["2020-04-01T01:03:00.000000000","2020-04-01T08:03:00.000000000",1023,20000.0]
["2020-04-01T01:03:15.000000000","2020-04-01T08:03:15.000000000",1019,19557.2]
["2020-04-01T01:03:15.000000000","2020-04-01T08:03:15.000000000",1023,20057.2]
["2020-04-01T01:03:30.000000000","2020-04-01T08:03:30.000000000",1019,19542.899999999998]
["2020-04-01T01:03:30.000000000","2020-04-01T08:03:30.000000000",1023,20100.100000000002]
["2020-04-01T01:03:45.000000000","2020-04-01T08:03:45.000000000",1019,19500.0]
["2020-04-01T01:03:45.000000000","2020-04-01T08:03:45.000000000",1023,20042.899999999998]
["2020-04-01T01:04:00.000000000","2020-04-01T08:04:00.000000000",1019,19442.94]
["2020-04-01T01:04:00.000000000","2020-04-01T08:04:00.000000000",1023,20000.0]
["2020-04-01T01:04:15.000000000","2020-04-01T08:04:15.000000000",1019,19400.15]
["2020-04-01T01:04:15.000000000","2020-04-01T08:04:15.000000000",1023,19885.739999999998]
["2020-04-01T01:04:30.000000000","2020-04-01T08:04:30.000000000",1019,19400.15]
["2020-04-01T01:04:30.000000000","2020-04-01T08:04:30.000000000",1023,19800.05]
["2020-04-01T01:04:45.000000000","2020-04-01T08:04:45.000000000",1019,19400.15]
["2020-04-01T01:04:45.000000000","2020-04-01T08:04:45.000000000",1023,19800.05]
["2020-04-01T01:05:00.000000000","2020-04-01T08:05:00.000000000",1019,19400.15]
["2020-04-01T01:05:00.000000000","2020-04-01T08:05:00.000000000",1023,19914.31]
["2020-04-01T01:05:15.000000000","2020-04-01T08:05:15.000000000",1019,19400.15]
["2020-04-01T01:05:15.000000000","2020-04-01T08:05:15.000000000",1023,20000.0]
["2020-04-01T01:05:30.000000000","2020-04-01T08:05:30.000000000",1019,19400.15]
["2020-04-01T01:05:30.000000000","2020-04-01T08:05:30.000000000",1023,19885.739999999998]
["2020-04-01T01:05:45.000000000","2020-04-01T08:05:45.000000000",1019,19400.15]
["2020-04-01T01:05:45.000000000","2020-04-01T08:05:45.000000000",1023,19742.989999999998]
["2020-04-01T01:06:00.000000000","2020-04-01T08:06:00.000000000",1019,19400.15]
["2020-04-01T01:06:00.000000000","2020-04-01T08:06:00.000000000",1023,19757.26]
["2020-04-01T01:06:15.000000000","2020-04-01T08:06:15.000000000",1019,19342.949999999997]
["2020-04-01T01:06:15.000000000","2020-04-01T08:06:15.000000000",1023,19800.05]
["2020-04-01T01:06:30.000000000","2020-04-01T08:06:30.000000000",1019,19357.25]
["2020-04-01T01:06:30.000000000","2020-04-01T08:06:30.000000000",1023,19914.31]
["2020-04-01T01:06:45.000000000","2020-04-01T08:06:45.000000000",1019,19457.2]
["2020-04-01T01:06:45.000000000","2020-04-01T08:06:45.000000000",1023,20000.0]
["2020-04-01T01:07:00.000000000","2020-04-01T08:07:00.000000000",1019,19442.94]
["2020-04-01T01:07:00.000000000","2020-04-01T08:07:00.000000000",1023,20000.0]
["2020-04-01T01:07:15.000000000","2020-04-01T08:07:15.000000000",1019,19400.15]
["2020-04-01T01:07:15.000000000","2020-04-01T08:07:15.000000000",1023,20000.0]
["2020-04-01T01:07:30.000000000","2020-04-01T08:07:30.000000000",1019,19400.15]
["2020-04-01T01:07:30.000000000","2020-04-01T08:07:30.000000000",1023,19885.739999999998]
["2020-04-01T01:07:45.000000000","2020-04-01T08:07:45.000000000",1019,19400.15]
["2020-04-01T01:07:45.000000000","2020-04-01T08:07:45.000000000",1023,19685.79]
["2020-04-01T01:08:00.000000000","2020-04-01T08:08:00.000000000",1019,19400.15]
["2020-04-01T01:08:00.000000000","2020-04-01T08:08:00.000000000",1023,19714.36]
["2020-04-01T01:08:15.000000000","2020-04-01T08:08:15.000000000",1019,19400.15]
["2020-04-01T01:08:15.000000000","2020-04-01T08:08:15.000000000",1023,19800.05]
["2020-04-01T01:08:30.000000000","2020-04-01T08:08:30.000000000",1019,19342.949999999997]
["2020-04-01T01:08:30.000000000","2020-04-01T08:08:30.000000000",1023,19685.79]
["2020-04-01T01:08:45.000000000","2020-04-01T08:08:45.000000000",1019,19357.25]
["2020-04-01T01:08:45.000000000","2020-04-01T08:08:45.000000000",1023,19600.100000000002]
["2020-04-01T01:09:00.000000000","2020-04-01T08:09:00.000000000",1019,19457.2]
["2020-04-01T01:09:00.000000000","2020-04-01T08:09:00.000000000",1023,19600.100000000002]
["2020-04-01T01:09:15.000000000","2020-04-01T08:09:15.000000000",1019,19442.94]
["2020-04-01T01:09:15.000000000","2020-04-01T08:09:15.000000000",1023,19828.61]
["2020-04-01T01:09:30.000000000","2020-04-01T08:09:30.000000000",1019,19400.15]
["2020-04-01T01:09:30.000000000","2020-04-01T08:09:30.000000000",1023,19885.739999999998]
["2020-04-01T01:09:45.000000000","2020-04-01T08:09:45.000000000",1019,19457.2]
["2020-04-01T01:09:45.000000000","2020-04-01T08:09:45.000000000",1023,19800.05]
["2020-04-01T01:10:00.000000000","2020-04-01T08:10:00.000000000",1019,19500.0]
["2020-04-01T01:10:00.000000000","2020-04-01T08:10:00.000000000",1023,19800.05]
["2020-04-01T01:10:15.000000000","2020-04-01T08:10:15.000000000",1019,19500.0]
["2020-04-01T01:10:15.000000000","2020-04-01T08:10:15.000000000",1023,19742.989999999998]
["2020-04-01T01:10:30.000000000","2020-04-01T08:10:30.000000000",1019,19442.94]
["2020-04-01T01:10:30.000000000","2020-04-01T08:10:30.000000000",1023,19757.26]
["2020-04-01T01:10:45.000000000","2020-04-01T08:10:45.000000000",1019,19342.949999999997]
["2020-04-01T01:10:45.000000000","2020-04-01T08:10:45.000000000",1023,19742.989999999998]
["2020-04-01T01:11:00.000000000","2020-04-01T08:11:00.000000000",1019,19300.05]
["2020-04-01T01:11:00.000000000","2020-04-01T08:11:00.000000000",1023,19700.199999999997]
["2020-04-01T01:11:15.000000000","2020-04-01T08:11:15.000000000",1019,19300.05]
["2020-04-01T01:11:15.000000000","2020-04-01T08:11:15.000000000",1023,19700.199999999997]
["2020-04-01T01:11:30.000000000","2020-04-01T08:11:30.000000000",1019,19357.25]
["2020-04-01T01:11:30.000000000","2020-04-01T08:11:30.000000000",1023,19757.26]
["2020-04-01T01:11:45.000000000","2020-04-01T08:11:45.000000000",1019,19400.15]
["2020-04-01T01:11:45.000000000","2020-04-01T08:11:45.000000000",1023,19800.05]
["2020-04-01T01:12:00.000000000","2020-04-01T08:12:00.000000000",1019,19400.15]
["2020-04-01T01:12:00.000000000","2020-04-01T08:12:00.000000000",1023,19742.989999999998]
["2020-04-01T01:12:15.000000000","2020-04-01T08:12:15.000000000",1019,19400.15]
["2020-04-01T01:12:15.000000000","2020-04-01T08:12:15.000000000",1023,19643.0]
["2020-04-01T01:12:30.000000000","2020-04-01T08:12:30.000000000",1019,19400.15]
["2020-04-01T01:12:30.000000000","2020-04-01T08:12:30.000000000",1023,19657.3]
["2020-04-01T01:12:45.000000000","2020-04-01T08:12:45.000000000",1019,19400.15]
["2020-04-01T01:12:45.000000000","2020-04-01T08:12:45.000000000",1023,19761.649999999998]
["2020-04-01T01:13:00.000000000","2020-04-01T08:13:00.000000000",1019,19400.15]
["2020-04-01T01:13:00.000000000","2020-04-01T08:13:00.000000000",1023,19800.05]
["2020-04-01T01:13:15.000000000","2020-04-01T08:13:15.000000000",1019,19342.949999999997]
["2020-04-01T01:13:15.000000000","2020-04-01T08:13:15.000000000",1023,19800.05]
["2020-04-01T01:13:30.000000000","2020-04-01T08:13:30.000000000",1019,19300.05]
["2020-04-01T01:13:30.000000000","2020-04-01T08:13:30.000000000",1023,19742.989999999998]
["2020-04-01T01:13:45.000000000","2020-04-01T08:13:45.000000000",1019,19185.79]
["2020-04-01T01:13:45.000000000","2020-04-01T08:13:45.000000000",1023,19643.0]
["2020-04-01T01:14:00.000000000","2020-04-01T08:14:00.000000000",1019,19100.100000000002]
["2020-04-01T01:14:00.000000000","2020-04-01T08:14:00.000000000",1023,19542.899999999998]
["2020-04-01T01:14:15.000000000","2020-04-01T08:14:15.000000000",1019,19157.3]
["2020-04-01T01:14:15.000000000","2020-04-01T08:14:15.000000000",1023,19614.4]
["2020-04-01T01:14:30.000000000","2020-04-01T08:14:30.000000000",1019,19200.199999999997]
["2020-04-01T01:14:30.000000000","2020-04-01T08:14:30.000000000",1023,19700.199999999997]
["2020-04-01T01:14:45.000000000","2020-04-01T08:14:45.000000000",1019,19200.199999999997]
["2020-04-01T01:14:45.000000000","2020-04-01T08:14:45.000000000",1023,19643.0]
["2020-04-01T01:15:00.000000000","2020-04-01T08:15:00.000000000",1019,19257.26]
["2020-04-01T01:15:00.000000000","2020-04-01T08:15:00.000000000",1023,19657.3]
["2020-04-01T01:15:15.000000000","2020-04-01T08:15:15.000000000",1019,19300.05]
["2020-04-01T01:15:15.000000000","2020-04-01T08:15:15.000000000",1023,19700.199999999997]
["2020-04-01T01:15:30.000000000","2020-04-01T08:15:30.000000000",1019,19300.05]
["2020-04-01T01:15:30.000000000","2020-04-01T08:15:30.000000000",1023,19700.199999999997]
["2020-04-01T01:15:45.000000000","2020-04-01T08:15:45.000000000",1019,19300.05]
["2020-04-01T01:15:45.000000000","2020-04-01T08:15:45.000000000",1023,19700.199999999997]
["2020-04-01T01:16:00.000000000","2020-04-01T08:16:00.000000000",1019,19242.989999999998]
["2020-04-01T01:16:00.000000000","2020-04-01T08:16:00.000000000",1023,19585.8]
["2020-04-01T01:16:15.000000000","2020-04-01T08:16:15.000000000",1019,19200.199999999997]
["2020-04-01T01:16:15.000000000","2020-04-01T08:16:15.000000000",1023,19557.2]
["2020-04-01T01:16:30.000000000","2020-04-01T08:16:30.000000000",1019,19200.199999999997]
["2020-04-01T01:16:30.000000000","2020-04-01T08:16:30.000000000",1023,19657.3]
["2020-04-01T01:16:45.000000000","2020-04-01T08:16:45.000000000",1019,19257.26]
["2020-04-01T01:16:45.000000000","2020-04-01T08:16:45.000000000",1023,19643.0]
["2020-04-01T01:17:00.000000000","2020-04-01T08:17:00.000000000",1019,19300.05]
["2020-04-01T01:17:00.000000000","2020-04-01T08:17:00.000000000",1023,19542.899999999998]
["2020-04-01T01:17:15.000000000","2020-04-01T08:17:15.000000000",1019,19300.05]
["2020-04-01T01:17:15.000000000","2020-04-01T08:17:15.000000000",1023,19557.2]
["2020-04-01T01:17:30.000000000","2020-04-01T08:17:30.000000000",1019,19185.79]
["2020-04-01T01:17:30.000000000","2020-04-01T08:17:30.000000000",1023,19600.100000000002]
["2020-04-01T01:17:45.000000000","2020-04-01T08:17:45.000000000",1019,19157.3]
["2020-04-01T01:17:45.000000000","2020-04-01T08:17:45.000000000",1023,19542.899999999998]
["2020-04-01T01:18:00.000000000","2020-04-01T08:18:00.000000000",1019,19143.0]
["2020-04-01T01:18:00.000000000","2020-04-01T08:18:00.000000000",1023,19500.0]
["2020-04-01T01:18:15.000000000","2020-04-01T08:18:15.000000000",1019,18985.84]
["2020-04-01T01:18:15.000000000","2020-04-01T08:18:15.000000000",1023,19500.0]
["2020-04-01T01:18:30.000000000","2020-04-01T08:18:30.000000000",1019,18900.15]
["2020-04-01T01:18:30.000000000","2020-04-01T08:18:30.000000000",1023,19500.0]
["2020-04-01T01:18:45.000000000","2020-04-01T08:18:45.000000000",1019,19014.41]
["2020-04-01T01:18:45.000000000","2020-04-01T08:18:45.000000000",1023,19557.2]
["2020-04-01T01:19:00.000000000","2020-04-01T08:19:00.000000000",1019,19100.100000000002]
["2020-04-01T01:19:00.000000000","2020-04-01T08:19:00.000000000",1023,19538.5]
["2020-04-01T01:19:15.000000000","2020-04-01T08:19:15.000000000",1019,19100.100000000002]
["2020-04-01T01:19:15.000000000","2020-04-01T08:19:15.000000000",1023,19500.0]
["2020-04-01T01:19:30.000000000","2020-04-01T08:19:30.000000000",1019,19100.100000000002]
["2020-04-01T01:19:30.000000000","2020-04-01T08:19:30.000000000",1023,19500.0]
["2020-04-01T01:19:45.000000000","2020-04-01T08:19:45.000000000",1019,19157.3]
["2020-04-01T01:19:45.000000000","2020-04-01T08:19:45.000000000",1023,19557.2]
["2020-04-01T01:20:00.000000000","2020-04-01T08:20:00.000000000",1019,19200.199999999997]
["2020-04-01T01:20:00.000000000","2020-04-01T08:20:00.000000000",1023,19600.100000000002]
["2020-04-01T01:20:15.000000000","2020-04-01T08:20:15.000000000",1019,19200.199999999997]
["2020-04-01T01:20:15.000000000","2020-04-01T08:20:15.000000000",1023,19542.899999999998]
["2020-04-01T01:20:30.000000000","2020-04-01T08:20:30.000000000",1019,19257.26]
["2020-04-01T01:20:30.000000000","2020-04-01T08:20:30.000000000",1023,19500.0]
["2020-04-01T01:20:45.000000000","2020-04-01T08:20:45.000000000",1019,19300.05]
["2020-04-01T01:20:45.000000000","2020-04-01T08:20:45.000000000",1023,19557.2]
["2020-04-01T01:21:00.000000000","2020-04-01T08:21:00.000000000",1019,19242.989999999998]
["2020-04-01T01:21:00.000000000","2020-04-01T08:21:00.000000000",1023,19542.899999999998]
["2020-04-01T01:21:15.000000000","2020-04-01T08:21:15.000000000",1019,19200.199999999997]
["2020-04-01T01:21:15.000000000","2020-04-01T08:21:15.000000000",1023,19557.2]
["2020-04-01T01:21:30.000000000","2020-04-01T08:21:30.000000000",1019,19200.199999999997]
["2020-04-01T01:21:30.000000000","2020-04-01T08:21:30.000000000",1023,19485.84]
["2020-04-01T01:21:45.000000000","2020-04-01T08:21:45.000000000",1019,19143.0]
["2020-04-01T01:21:45.000000000","2020-04-01T08:21:45.000000000",1023,19400.15]
["2020-04-01T01:22:00.000000000","2020-04-01T08:22:00.000000000",1019,19157.3]
["2020-04-01T01:22:00.000000000","2020-04-01T08:22:00.000000000",1023,19457.2]
["2020-04-01T01:22:15.000000000","2020-04-01T08:22:15.000000000",1019,19200.199999999997]
["2020-04-01T01:22:15.000000000","2020-04-01T08:22:15.000000000",1023,19557.2]
["2020-04-01T01:22:30.000000000","2020-04-01T08:22:30.000000000",1019,19200.199999999997]
["2020-04-01T01:22:30.000000000","2020-04-01T08:22:30.000000000",1023,19542.899999999998]
["2020-04-01T01:22:45.000000000","2020-04-01T08:22:45.000000000",1019,19200.199999999997]
["2020-04-01T01:22:45.000000000","2020-04-01T08:22:45.000000000",1023,19500.0]
["2020-04-01T01:23:00.000000000","2020-04-01T08:23:00.000000000",1019,19257.26]
["2020-04-01T01:23:00.000000000","2020-04-01T08:23:00.000000000",1023,19500.0]
["2020-04-01T01:23:15.000000000","2020-04-01T08:23:15.000000000",1019,19185.79]
["2020-04-01T01:23:15.000000000","2020-04-01T08:23:15.000000000",1023,19557.2]
["2020-04-01T01:23:30.000000000","2020-04-01T08:23:30.000000000",1019,19157.3]
["2020-04-01T01:23:30.000000000","2020-04-01T08:23:30.000000000",1023,19600.100000000002]
["2020-04-01T01:23:45.000000000","2020-04-01T08:23:45.000000000",1019,19200.199999999997]
["2020-04-01T01:23:45.000000000","2020-04-01T08:23:45.000000000",1023,19600.100000000002]
["2020-04-01T01:24:00.000000000","2020-04-01T08:24:00.000000000",1019,19257.26]
["2020-04-01T01:24:00.000000000","2020-04-01T08:24:00.000000000",1023,19600.100000000002]
["2020-04-01T01:24:15.000000000","2020-04-01T08:24:15.000000000",1019,19300.05]
["2020-04-01T01:24:15.000000000","2020-04-01T08:24:15.000000000",1023,19542.899999999998]
["2020-04-01T01:24:30.000000000","2020-04-01T08:24:30.000000000",1019,19300.05]
["2020-04-01T01:24:30.000000000","2020-04-01T08:24:30.000000000",1023,19557.2]
["2020-04-01T01:24:45.000000000","2020-04-01T08:24:45.000000000",1019,19300.05]
["2020-04-01T01:24:45.000000000","2020-04-01T08:24:45.000000000",1023,19600.100000000002]
["2020-04-01T01:25:00.000000000","2020-04-01T08:25:00.000000000",1019,19242.989999999998]
["2020-04-01T01:25:00.000000000","2020-04-01T08:25:00.000000000",1023,19542.899999999998]
["2020-04-01T01:25:15.000000000","2020-04-01T08:25:15.000000000",1019,19200.199999999997]
["2020-04-01T01:25:15.000000000","2020-04-01T08:25:15.000000000",1023,19500.0]
["2020-04-01T01:25:30.000000000","2020-04-01T08:25:30.000000000",1019,19200.199999999997]
["2020-04-01T01:25:30.000000000","2020-04-01T08:25:30.000000000",1023,19500.0]
["2020-04-01T01:25:45.000000000","2020-04-01T08:25:45.000000000",1019,19200.199999999997]
["2020-04-01T01:25:45.000000000","2020-04-01T08:25:45.000000000",1023,19557.2]
["2020-04-01T01:26:00.000000000","2020-04-01T08:26:00.000000000",1019,19143.0]
["2020-04-01T01:26:00.000000000","2020-04-01T08:26:00.000000000",1023,19600.100000000002]
["2020-04-01T01:26:15.000000000","2020-04-01T08:26:15.000000000",1019,19157.3]
["2020-04-01T01:26:15.000000000","2020-04-01T08:26:15.000000000",1023,19485.84]
["2020-04-01T01:26:30.000000000","2020-04-01T08:26:30.000000000",1019,19200.199999999997]
["2020-04-01T01:26:30.000000000","2020-04-01T08:26:30.000000000",1023,19457.2]
["2020-04-01T01:26:45.000000000","2020-04-01T08:26:45.000000000",1019,19200.199999999997]
["2020-04-01T01:26:45.000000000","2020-04-01T08:26:45.000000000",1023,19557.2]
["2020-04-01T01:27:00.000000000","2020-04-01T08:27:00.000000000",1019,19200.199999999997]
["2020-04-01T01:27:00.000000000","2020-04-01T08:27:00.000000000",1023,19542.899999999998]
["2020-04-01T01:27:15.000000000","2020-04-01T08:27:15.000000000",1019,19200.199999999997]
["2020-04-01T01:27:15.000000000","2020-04-01T08:27:15.000000000",1023,19500.0]
["2020-04-01T01:27:30.000000000","2020-04-01T08:27:30.000000000",1019,19143.0]
["2020-04-01T01:27:30.000000000","2020-04-01T08:27:30.000000000",1023,19557.2]
["2020-04-01T01:27:45.000000000","2020-04-01T08:27:45.000000000",1019,19100.100000000002]
["2020-04-01T01:27:45.000000000","2020-04-01T08:27:45.000000000",1023,19542.899999999998]
["2020-04-01T01:28:00.000000000","2020-04-01T08:28:00.000000000",1019,19157.3]
["2020-04-01T01:28:00.000000000","2020-04-01T08:28:00.000000000",1023,19500.0]
["2020-04-01T01:28:15.000000000","2020-04-01T08:28:15.000000000",1019,19200.199999999997]
["2020-04-01T01:28:15.000000000","2020-04-01T08:28:15.000000000",1023,19442.94]
["2020-04-01T01:28:30.000000000","2020-04-01T08:28:30.000000000",1019,19143.0]
["2020-04-01T01:28:30.000000000","2020-04-01T08:28:30.000000000",1023,19457.2]
["2020-04-01T01:28:45.000000000","2020-04-01T08:28:45.000000000",1019,19100.100000000002]
["2020-04-01T01:28:45.000000000","2020-04-01T08:28:45.000000000",1023,19500.0]
["2020-04-01T01:29:00.000000000","2020-04-01T08:29:00.000000000",1019,19100.100000000002]
["2020-04-01T01:29:00.000000000","2020-04-01T08:29:00.000000000",1023,19442.94]
["2020-04-01T01:29:15.000000000","2020-04-01T08:29:15.000000000",1019,19100.100000000002]
["2020-04-01T01:29:15.000000000","2020-04-01T08:29:15.000000000",1023,19342.949999999997]
["2020-04-01T01:29:30.000000000","2020-04-01T08:29:30.000000000",1019,19100.100000000002]
["2020-04-01T01:29:30.000000000","2020-04-01T08:29:30.000000000",1023,19357.25]
["2020-04-01T01:29:45.000000000","2020-04-01T08:29:45.000000000",1019,19100.100000000002]
["2020-04-01T01:29:45.000000000","2020-04-01T08:29:45.000000000",1023,19338.550000000003]
["2020-04-01T01:30:00.000000000","2020-04-01T08:30:00.000000000",1019,19100.100000000002]
["2020-04-01T01:30:00.000000000","2020-04-01T08:30:00.000000000",1023,19300.05]
["2020-04-01T01:30:15.000000000","2020-04-01T08:30:15.000000000",1019,19100.100000000002]
["2020-04-01T01:30:15.000000000","2020-04-01T08:30:15.000000000",1023,19300.05]
["2020-04-01T01:30:30.000000000","2020-04-01T08:30:30.000000000",1019,19042.899999999998]
["2020-04-01T01:30:30.000000000","2020-04-01T08:30:30.000000000",1023,19300.05]
["2020-04-01T01:30:45.000000000","2020-04-01T08:30:45.000000000",1019,19000.0]
["2020-04-01T01:30:45.000000000","2020-04-01T08:30:45.000000000",1023,19300.05]
["2020-04-01T01:31:00.000000000","2020-04-01T08:31:00.000000000",1019,19057.2]
["2020-04-01T01:31:00.000000000","2020-04-01T08:31:00.000000000",1023,19357.25]
["2020-04-01T01:31:15.000000000","2020-04-01T08:31:15.000000000",1019,19100.100000000002]
["2020-04-01T01:31:15.000000000","2020-04-01T08:31:15.000000000",1023,19400.15]
["2020-04-01T01:31:30.000000000","2020-04-01T08:31:30.000000000",1019,18928.640000000003]
["2020-04-01T01:31:30.000000000","2020-04-01T08:31:30.000000000",1023,19400.15]
["2020-04-01T01:31:45.000000000","2020-04-01T08:31:45.000000000",1019,18800.05]
["2020-04-01T01:31:45.000000000","2020-04-01T08:31:45.000000000",1023,19400.15]
["2020-04-01T01:32:00.000000000","2020-04-01T08:32:00.000000000",1019,18857.25]
["2020-04-01T01:32:00.000000000","2020-04-01T08:32:00.000000000",1023,19342.949999999997]
["2020-04-01T01:32:15.000000000","2020-04-01T08:32:15.000000000",1019,18900.15]
["2020-04-01T01:32:15.000000000","2020-04-01T08:32:15.000000000",1023,19300.05]
["2020-04-01T01:32:30.000000000","2020-04-01T08:32:30.000000000",1019,18900.15]
["2020-04-01T01:32:30.000000000","2020-04-01T08:32:30.000000000",1023,19242.989999999998]
["2020-04-01T01:32:45.000000000","2020-04-01T08:32:45.000000000",1019,18900.15]
["2020-04-01T01:32:45.000000000","2020-04-01T08:32:45.000000000",1023,19257.26]
["2020-04-01T01:33:00.000000000","2020-04-01T08:33:00.000000000",1019,18900.15]
["2020-04-01T01:33:00.000000000","2020-04-01T08:33:00.000000000",1023,19357.25]
["2020-04-01T01:33:15.000000000","2020-04-01T08:33:15.000000000",1019,18957.2]
["2020-04-01T01:33:15.000000000","2020-04-01T08:33:15.000000000",1023,19342.949999999997]
["2020-04-01T01:33:30.000000000","2020-04-01T08:33:30.000000000",1019,19000.0]
["2020-04-01T01:33:30.000000000","2020-04-01T08:33:30.000000000",1023,19357.25]
["2020-04-01T01:33:45.000000000","2020-04-01T08:33:45.000000000",1019,19000.0]
["2020-04-01T01:33:45.000000000","2020-04-01T08:33:45.000000000",1023,19400.15]
["2020-04-01T01:34:00.000000000","2020-04-01T08:34:00.000000000",1019,18876.96]
["2020-04-01T01:34:00.000000000","2020-04-01T08:34:00.000000000",1023,19400.15]
["2020-04-01T01:34:15.000000000","2020-04-01T08:34:15.000000000",1019,18800.05]
["2020-04-01T01:34:15.000000000","2020-04-01T08:34:15.000000000",1023,19342.949999999997]
["2020-04-01T01:34:30.000000000","2020-04-01T08:34:30.000000000",1019,18800.05]
["2020-04-01T01:34:30.000000000","2020-04-01T08:34:30.000000000",1023,19300.05]
["2020-04-01T01:34:45.000000000","2020-04-01T08:34:45.000000000",1019,18800.05]
["2020-04-01T01:34:45.000000000","2020-04-01T08:34:45.000000000",1023,19300.05]
["2020-04-01T01:35:00.000000000","2020-04-01T08:35:00.000000000",1019,18800.05]
["2020-04-01T01:35:00.000000000","2020-04-01T08:35:00.000000000",1023,19300.05]
["2020-04-01T01:35:15.000000000","2020-04-01T08:35:15.000000000",1019,18914.31]
["2020-04-01T01:35:15.000000000","2020-04-01T08:35:15.000000000",1023,19300.05]
["2020-04-01T01:35:30.000000000","2020-04-01T08:35:30.000000000",1019,19000.0]
["2020-04-01T01:35:30.000000000","2020-04-01T08:35:30.000000000",1023,19357.25]
["2020-04-01T01:35:45.000000000","2020-04-01T08:35:45.000000000",1019,18942.94]
["2020-04-01T01:35:45.000000000","2020-04-01T08:35:45.000000000",1023,19342.949999999997]
["2020-04-01T01:36:00.000000000","2020-04-01T08:36:00.000000000",1019,18842.949999999997]
["2020-04-01T01:36:00.000000000","2020-04-01T08:36:00.000000000",1023,19300.05]
["2020-04-01T01:36:15.000000000","2020-04-01T08:36:15.000000000",1019,18857.25]
["2020-04-01T01:36:15.000000000","2020-04-01T08:36:15.000000000",1023,19300.05]
["2020-04-01T01:36:30.000000000","2020-04-01T08:36:30.000000000",1019,18900.15]
["2020-04-01T01:36:30.000000000","2020-04-01T08:36:30.000000000",1023,19300.05]
["2020-04-01T01:36:45.000000000","2020-04-01T08:36:45.000000000",1019,18900.15]
["2020-04-01T01:36:45.000000000","2020-04-01T08:36:45.000000000",1023,19300.05]
["2020-04-01T01:37:00.000000000","2020-04-01T08:37:00.000000000",1019,18842.949999999997]
["2020-04-01T01:37:00.000000000","2020-04-01T08:37:00.000000000",1023,19242.989999999998]
["2020-04-01T01:37:15.000000000","2020-04-01T08:37:15.000000000",1019,18857.25]
["2020-04-01T01:37:15.000000000","2020-04-01T08:37:15.000000000",1023,19257.26]
["2020-04-01T01:37:30.000000000","2020-04-01T08:37:30.000000000",1019,18957.2]
["2020-04-01T01:37:30.000000000","2020-04-01T08:37:30.000000000",1023,19242.989999999998]
["2020-04-01T01:37:45.000000000","2020-04-01T08:37:45.000000000",1019,19000.0]
["2020-04-01T01:37:45.000000000","2020-04-01T08:37:45.000000000",1023,19200.199999999997]
["2020-04-01T01:38:00.000000000","2020-04-01T08:38:00.000000000",1019,18942.94]
["2020-04-01T01:38:00.000000000","2020-04-01T08:38:00.000000000",1023,19257.26]
["2020-04-01T01:38:15.000000000","2020-04-01T08:38:15.000000000",1019,18900.15]
["2020-04-01T01:38:15.000000000","2020-04-01T08:38:15.000000000",1023,19300.05]
["2020-04-01T01:38:30.000000000","2020-04-01T08:38:30.000000000",1019,18957.2]
["2020-04-01T01:38:30.000000000","2020-04-01T08:38:30.000000000",1023,19242.989999999998]
["2020-04-01T01:38:45.000000000","2020-04-01T08:38:45.000000000",1019,19000.0]
["2020-04-01T01:38:45.000000000","2020-04-01T08:38:45.000000000",1023,19200.199999999997]
["2020-04-01T01:39:00.000000000","2020-04-01T08:39:00.000000000",1019,18942.94]
["2020-04-01T01:39:00.000000000","2020-04-01T08:39:00.000000000",1023,19200.199999999997]
["2020-04-01T01:39:15.000000000","2020-04-01T08:39:15.000000000",1019,18900.15]
["2020-04-01T01:39:15.000000000","2020-04-01T08:39:15.000000000",1023,19200.199999999997]
["2020-04-01T01:39:30.000000000","2020-04-01T08:39:30.000000000",1019,18900.15]
["2020-04-01T01:39:30.000000000","2020-04-01T08:39:30.000000000",1023,19200.199999999997]
["2020-04-01T01:39:45.000000000","2020-04-01T08:39:45.000000000",1019,18900.15]
["2020-04-01T01:39:45.000000000","2020-04-01T08:39:45.000000000",1023,19200.199999999997]
["2020-04-01T01:40:00.000000000","2020-04-01T08:40:00.000000000",1019,18842.949999999997]
["2020-04-01T01:40:00.000000000","2020-04-01T08:40:00.000000000",1023,19200.199999999997]
["2020-04-01T01:40:15.000000000","2020-04-01T08:40:15.000000000",1019,18800.05]
["2020-04-01T01:40:15.000000000","2020-04-01T08:40:15.000000000",1023,19200.199999999997]
["2020-04-01T01:40:30.000000000","2020-04-01T08:40:30.000000000",1019,18857.25]
["2020-04-01T01:40:30.000000000","2020-04-01T08:40:30.000000000",1023,19257.26]
["2020-04-01T01:40:45.000000000","2020-04-01T08:40:45.000000000",1019,18900.15]
["2020-04-01T01:40:45.000000000","2020-04-01T08:40:45.000000000",1023,19300.05]
["2020-04-01T01:41:00.000000000","2020-04-01T08:41:00.000000000",1019,18900.15]
["2020-04-01T01:41:00.000000000","2020-04-01T08:41:00.000000000",1023,19242.989999999998]
["2020-04-01T01:41:15.000000000","2020-04-01T08:41:15.000000000",1019,18900.15]
["2020-04-01T01:41:15.000000000","2020-04-01T08:41:15.000000000",1023,19257.26]
["2020-04-01T01:41:30.000000000","2020-04-01T08:41:30.000000000",1019,18957.2]
["2020-04-01T01:41:30.000000000","2020-04-01T08:41:30.000000000",1023,19300.05]
["2020-04-01T01:41:45.000000000","2020-04-01T08:41:45.000000000",1019,18942.94]
["2020-04-01T01:41:45.000000000","2020-04-01T08:41:45.000000000",1023,19300.05]
["2020-04-01T01:42:00.000000000","2020-04-01T08:42:00.000000000",1019,18900.15]
["2020-04-01T01:42:00.000000000","2020-04-01T08:42:00.000000000",1023,19185.79]
["2020-04-01T01:42:15.000000000","2020-04-01T08:42:15.000000000",1019,18957.2]
["2020-04-01T01:42:15.000000000","2020-04-01T08:42:15.000000000",1023,19100.100000000002]
["2020-04-01T01:42:30.000000000","2020-04-01T08:42:30.000000000",1019,19000.0]
["2020-04-01T01:42:30.000000000","2020-04-01T08:42:30.000000000",1023,19157.3]
["2020-04-01T01:42:45.000000000","2020-04-01T08:42:45.000000000",1019,19000.0]
["2020-04-01T01:42:45.000000000","2020-04-01T08:42:45.000000000",1023,19143.0]
["2020-04-01T01:43:00.000000000","2020-04-01T08:43:00.000000000",1019,18942.94]
["2020-04-01T01:43:00.000000000","2020-04-01T08:43:00.000000000",1023,19100.100000000002]
["2020-04-01T01:43:15.000000000","2020-04-01T08:43:15.000000000",1019,18900.15]
["2020-04-01T01:43:15.000000000","2020-04-01T08:43:15.000000000",1023,19100.100000000002]
["2020-04-01T01:43:30.000000000","2020-04-01T08:43:30.000000000",1019,18842.949999999997]
["2020-04-01T01:43:30.000000000","2020-04-01T08:43:30.000000000",1023,19157.3]
["2020-04-01T01:43:45.000000000","2020-04-01T08:43:45.000000000",1019,18742.989999999998]
["2020-04-01T01:43:45.000000000","2020-04-01T08:43:45.000000000",1023,19200.199999999997]
["2020-04-01T01:44:00.000000000","2020-04-01T08:44:00.000000000",1019,18700.199999999997]
["2020-04-01T01:44:00.000000000","2020-04-01T08:44:00.000000000",1023,19143.0]
["2020-04-01T01:44:15.000000000","2020-04-01T08:44:15.000000000",1019,18643.0]
["2020-04-01T01:44:15.000000000","2020-04-01T08:44:15.000000000",1023,19100.100000000002]
["2020-04-01T01:44:30.000000000","2020-04-01T08:44:30.000000000",1019,18542.899999999998]
["2020-04-01T01:44:30.000000000","2020-04-01T08:44:30.000000000",1023,19100.100000000002]
["2020-04-01T01:44:45.000000000","2020-04-01T08:44:45.000000000",1019,18500.0]
["2020-04-01T01:44:45.000000000","2020-04-01T08:44:45.000000000",1023,19100.100000000002]
["2020-04-01T01:45:00.000000000","2020-04-01T08:45:00.000000000",1019,18442.94]
["2020-04-01T01:45:00.000000000","2020-04-01T08:45:00.000000000",1023,19100.100000000002]
["2020-04-01T01:45:15.000000000","2020-04-01T08:45:15.000000000",1019,18457.2]
["2020-04-01T01:45:15.000000000","2020-04-01T08:45:15.000000000",1023,19100.100000000002]
["2020-04-01T01:45:30.000000000","2020-04-01T08:45:30.000000000",1019,18557.2]
["2020-04-01T01:45:30.000000000","2020-04-01T08:45:30.000000000",1023,19100.100000000002]
["2020-04-01T01:45:45.000000000","2020-04-01T08:45:45.000000000",1019,18600.100000000002]
["2020-04-01T01:45:45.000000000","2020-04-01T08:45:45.000000000",1023,19100.100000000002]
["2020-04-01T01:46:00.000000000","2020-04-01T08:46:00.000000000",1019,18542.899999999998]
["2020-04-01T01:46:00.000000000","2020-04-01T08:46:00.000000000",1023,19100.100000000002]
["2020-04-01T01:46:15.000000000","2020-04-01T08:46:15.000000000",1019,18557.2]
["2020-04-01T01:46:15.000000000","2020-04-01T08:46:15.000000000",1023,19100.100000000002]
["2020-04-01T01:46:30.000000000","2020-04-01T08:46:30.000000000",1019,18657.3]
["2020-04-01T01:46:30.000000000","2020-04-01T08:46:30.000000000",1023,19100.100000000002]
["2020-04-01T01:46:45.000000000","2020-04-01T08:46:45.000000000",1019,18585.8]
["2020-04-01T01:46:45.000000000","2020-04-01T08:46:45.000000000",1023,19100.100000000002]
["2020-04-01T01:47:00.000000000","2020-04-01T08:47:00.000000000",1019,18442.94]
["2020-04-01T01:47:00.000000000","2020-04-01T08:47:00.000000000",1023,19100.100000000002]
["2020-04-01T01:47:15.000000000","2020-04-01T08:47:15.000000000",1019,18342.949999999997]
["2020-04-01T01:47:15.000000000","2020-04-01T08:47:15.000000000",1023,19100.100000000002]
["2020-04-01T01:47:30.000000000","2020-04-01T08:47:30.000000000",1019,18300.05]
["2020-04-01T01:47:30.000000000","2020-04-01T08:47:30.000000000",1023,19100.100000000002]
["2020-04-01T01:47:45.000000000","2020-04-01T08:47:45.000000000",1019,18300.05]
["2020-04-01T01:47:45.000000000","2020-04-01T08:47:45.000000000",1023,19100.100000000002]
["2020-04-01T01:48:00.000000000","2020-04-01T08:48:00.000000000",1019,18414.31]
["2020-04-01T01:48:00.000000000","2020-04-01T08:48:00.000000000",1023,19100.100000000002]
["2020-04-01T01:48:15.000000000","2020-04-01T08:48:15.000000000",1019,18500.0]
["2020-04-01T01:48:15.000000000","2020-04-01T08:48:15.000000000",1023,19100.100000000002]
["2020-04-01T01:48:30.000000000","2020-04-01T08:48:30.000000000",1019,18500.0]
["2020-04-01T01:48:30.000000000","2020-04-01T08:48:30.000000000",1023,19157.3]
["2020-04-01T01:48:45.000000000","2020-04-01T08:48:45.000000000",1019,18557.2]
["2020-04-01T01:48:45.000000000","2020-04-01T08:48:45.000000000",1023,19143.0]
["2020-04-01T01:49:00.000000000","2020-04-01T08:49:00.000000000",1019,18600.100000000002]
["2020-04-01T01:49:00.000000000","2020-04-01T08:49:00.000000000",1023,19100.100000000002]
["2020-04-01T01:49:15.000000000","2020-04-01T08:49:15.000000000",1019,18600.100000000002]
["2020-04-01T01:49:15.000000000","2020-04-01T08:49:15.000000000",1023,19100.100000000002]
["2020-04-01T01:49:30.000000000","2020-04-01T08:49:30.000000000",1019,18657.3]
["2020-04-01T01:49:30.000000000","2020-04-01T08:49:30.000000000",1023,19042.899999999998]
["2020-04-01T01:49:45.000000000","2020-04-01T08:49:45.000000000",1019,18757.26]
["2020-04-01T01:49:45.000000000","2020-04-01T08:49:45.000000000",1023,19057.2]
["2020-04-01T01:50:00.000000000","2020-04-01T08:50:00.000000000",1019,18742.989999999998]
["2020-04-01T01:50:00.000000000","2020-04-01T08:50:00.000000000",1023,19100.100000000002]
["2020-04-01T01:50:15.000000000","2020-04-01T08:50:15.000000000",1019,18700.199999999997]
["2020-04-01T01:50:15.000000000","2020-04-01T08:50:15.000000000",1023,19100.100000000002]
["2020-04-01T01:50:30.000000000","2020-04-01T08:50:30.000000000",1019,18700.199999999997]
["2020-04-01T01:50:30.000000000","2020-04-01T08:50:30.000000000",1023,19100.100000000002]
["2020-04-01T01:50:45.000000000","2020-04-01T08:50:45.000000000",1019,18700.199999999997]
["2020-04-01T01:50:45.000000000","2020-04-01T08:50:45.000000000",1023,19042.899999999998]
["2020-04-01T01:51:00.000000000","2020-04-01T08:51:00.000000000",1019,18700.199999999997]
["2020-04-01T01:51:00.000000000","2020-04-01T08:51:00.000000000",1023,19000.0]
["2020-04-01T01:51:15.000000000","2020-04-01T08:51:15.000000000",1019,18700.199999999997]
["2020-04-01T01:51:15.000000000","2020-04-01T08:51:15.000000000",1023,19000.0]
["2020-04-01T01:51:30.000000000","2020-04-01T08:51:30.000000000",1019,18700.199999999997]
["2020-04-01T01:51:30.000000000","2020-04-01T08:51:30.000000000",1023,19000.0]
["2020-04-01T01:51:45.000000000","2020-04-01T08:51:45.000000000",1019,18700.199999999997]
["2020-04-01T01:51:45.000000000","2020-04-01T08:51:45.000000000",1023,19057.2]
["2020-04-01T01:52:00.000000000","2020-04-01T08:52:00.000000000",1019,18643.0]
["2020-04-01T01:52:00.000000000","2020-04-01T08:52:00.000000000",1023,19042.899999999998]
["2020-04-01T01:52:15.000000000","2020-04-01T08:52:15.000000000",1019,18600.100000000002]
["2020-04-01T01:52:15.000000000","2020-04-01T08:52:15.000000000",1023,19000.0]
["2020-04-01T01:52:30.000000000","2020-04-01T08:52:30.000000000",1019,18542.899999999998]
["2020-04-01T01:52:30.000000000","2020-04-01T08:52:30.000000000",1023,19057.2]
["2020-04-01T01:52:45.000000000","2020-04-01T08:52:45.000000000",1019,18500.0]
["2020-04-01T01:52:45.000000000","2020-04-01T08:52:45.000000000",1023,19042.899999999998]
["2020-04-01T01:53:00.000000000","2020-04-01T08:53:00.000000000",1019,18500.0]
["2020-04-01T01:53:00.000000000","2020-04-01T08:53:00.000000000",1023,18942.94]
["2020-04-01T01:53:15.000000000","2020-04-01T08:53:15.000000000",1019,18500.0]
["2020-04-01T01:53:15.000000000","2020-04-01T08:53:15.000000000",1023,18842.949999999997]
["2020-04-01T01:53:30.000000000","2020-04-01T08:53:30.000000000",1019,18557.2]
["2020-04-01T01:53:30.000000000","2020-04-01T08:53:30.000000000",1023,18800.05]
["2020-04-01T01:53:45.000000000","2020-04-01T08:53:45.000000000",1019,18600.100000000002]
["2020-04-01T01:53:45.000000000","2020-04-01T08:53:45.000000000",1023,18857.25]
["2020-04-01T01:54:00.000000000","2020-04-01T08:54:00.000000000",1019,18542.899999999998]
["2020-04-01T01:54:00.000000000","2020-04-01T08:54:00.000000000",1023,18900.15]
["2020-04-01T01:54:15.000000000","2020-04-01T08:54:15.000000000",1019,18500.0]
["2020-04-01T01:54:15.000000000","2020-04-01T08:54:15.000000000",1023,18842.949999999997]
["2020-04-01T01:54:30.000000000","2020-04-01T08:54:30.000000000",1019,18385.739999999998]
["2020-04-01T01:54:30.000000000","2020-04-01T08:54:30.000000000",1023,18857.25]
["2020-04-01T01:54:45.000000000","2020-04-01T08:54:45.000000000",1019,18242.989999999998]
["2020-04-01T01:54:45.000000000","2020-04-01T08:54:45.000000000",1023,18900.15]
["2020-04-01T01:55:00.000000000","2020-04-01T08:55:00.000000000",1019,18200.199999999997]
["2020-04-01T01:55:00.000000000","2020-04-01T08:55:00.000000000",1023,18957.2]
["2020-04-01T01:55:15.000000000","2020-04-01T08:55:15.000000000",1019,18200.199999999997]
["2020-04-01T01:55:15.000000000","2020-04-01T08:55:15.000000000",1023,18942.94]
["2020-04-01T01:55:30.000000000","2020-04-01T08:55:30.000000000",1019,18200.199999999997]
["2020-04-01T01:55:30.000000000","2020-04-01T08:55:30.000000000",1023,18957.2]
["2020-04-01T01:55:45.000000000","2020-04-01T08:55:45.000000000",1019,18200.199999999997]
["2020-04-01T01:55:45.000000000","2020-04-01T08:55:45.000000000",1023,19000.0]
["2020-04-01T01:56:00.000000000","2020-04-01T08:56:00.000000000",1019,18371.510000000002]
["2020-04-01T01:56:00.000000000","2020-04-01T08:56:00.000000000",1023,18942.94]
["2020-04-01T01:56:15.000000000","2020-04-01T08:56:15.000000000",1019,18442.94]
["2020-04-01T01:56:15.000000000","2020-04-01T08:56:15.000000000",1023,18957.2]
["2020-04-01T01:56:30.000000000","2020-04-01T08:56:30.000000000",1019,18400.15]
["2020-04-01T01:56:30.000000000","2020-04-01T08:56:30.000000000",1023,19000.0]
["2020-04-01T01:56:45.000000000","2020-04-01T08:56:45.000000000",1019,18457.2]
["2020-04-01T01:56:45.000000000","2020-04-01T08:56:45.000000000",1023,18942.94]
["2020-04-01T01:57:00.000000000","2020-04-01T08:57:00.000000000",1019,18500.0]
["2020-04-01T01:57:00.000000000","2020-04-01T08:57:00.000000000",1023,18900.15]
["2020-04-01T01:57:15.000000000","2020-04-01T08:57:15.000000000",1019,18500.0]
["2020-04-01T01:57:15.000000000","2020-04-01T08:57:15.000000000",1023,18900.15]
["2020-04-01T01:57:30.000000000","2020-04-01T08:57:30.000000000",1019,18500.0]
["2020-04-01T01:57:30.000000000","2020-04-01T08:57:30.000000000",1023,18957.2]
["2020-04-01T01:57:45.000000000","2020-04-01T08:57:45.000000000",1019,18500.0]
["2020-04-01T01:57:45.000000000","2020-04-01T08:57:45.000000000",1023,19000.0]
["2020-04-01T01:58:00.000000000","2020-04-01T08:58:00.000000000",1019,18557.2]
["2020-04-01T01:58:00.000000000","2020-04-01T08:58:00.000000000",1023,18942.94]
["2020-04-01T01:58:15.000000000","2020-04-01T08:58:15.000000000",1019,18600.100000000002]
["2020-04-01T01:58:15.000000000","2020-04-01T08:58:15.000000000",1023,18900.15]
["2020-04-01T01:58:30.000000000","2020-04-01T08:58:30.000000000",1019,18657.3]
["2020-04-01T01:58:30.000000000","2020-04-01T08:58:30.000000000",1023,18957.2]
["2020-04-01T01:58:45.000000000","2020-04-01T08:58:45.000000000",1019,18643.0]
["2020-04-01T01:58:45.000000000","2020-04-01T08:58:45.000000000",1023,19000.0]
["2020-04-01T01:59:00.000000000","2020-04-01T08:59:00.000000000",1019,18542.899999999998]
["2020-04-01T01:59:00.000000000","2020-04-01T08:59:00.000000000",1023,19000.0]
["2020-04-01T01:59:15.000000000","2020-04-01T08:59:15.000000000",1019,18442.94]
["2020-04-01T01:59:15.000000000","2020-04-01T08:59:15.000000000",1023,19000.0]
["2020-04-01T01:59:30.000000000","2020-04-01T08:59:30.000000000",1019,18461.600000000002]
["2020-04-01T01:59:30.000000000","2020-04-01T08:59:30.000000000",1023,19000.0]
["2020-04-01T01:59:45.000000000","2020-04-01T08:59:45.000000000",1019,18500.0]
["2020-04-01T01:59:45.000000000","2020-04-01T08:59:45.000000000",1023,18942.94]
["2020-04-01T02:00:00.000000000","2020-04-01T09:00:00.000000000",1019,18500.0]
["2020-04-01T02:00:00.000000000","2020-04-01T09:00:00.000000000",1023,18900.15]
["2020-04-01T02:00:15.000000000","2020-04-01T09:00:15.000000000",1019,18500.0]
["2020-04-01T02:00:15.000000000","2020-04-01T09:00:15.000000000",1023,18900.15]
["2020-04-01T02:00:30.000000000","2020-04-01T09:00:30.000000000",1019,18500.0]
["2020-04-01T02:00:30.000000000","2020-04-01T09:00:30.000000000",1023,18900.15]
["2020-04-01T02:00:45.000000000","2020-04-01T09:00:45.000000000",1019,18442.94]
["2020-04-01T02:00:45.000000000","2020-04-01T09:00:45.000000000",1023,18842.949999999997]
["2020-04-01T02:01:00.000000000","2020-04-01T09:01:00.000000000",1019,18400.15]
["2020-04-01T02:01:00.000000000","2020-04-01T09:01:00.000000000",1023,18857.25]
["2020-04-01T02:01:15.000000000","2020-04-01T09:01:15.000000000",1019,18342.949999999997]
["2020-04-01T02:01:15.000000000","2020-04-01T09:01:15.000000000",1023,18900.15]
["2020-04-01T02:01:30.000000000","2020-04-01T09:01:30.000000000",1019,18357.25]
["2020-04-01T02:01:30.000000000","2020-04-01T09:01:30.000000000",1023,18785.89]
["2020-04-01T02:01:45.000000000","2020-04-01T09:01:45.000000000",1019,18400.15]
["2020-04-01T02:01:45.000000000","2020-04-01T09:01:45.000000000",1023,18700.199999999997]
["2020-04-01T02:02:00.000000000","2020-04-01T09:02:00.000000000",1019,18400.15]
["2020-04-01T02:02:00.000000000","2020-04-01T09:02:00.000000000",1023,18700.199999999997]
["2020-04-01T02:02:15.000000000","2020-04-01T09:02:15.000000000",1019,18400.15]
["2020-04-01T02:02:15.000000000","2020-04-01T09:02:15.000000000",1023,18757.26]
["2020-04-01T02:02:30.000000000","2020-04-01T09:02:30.000000000",1019,18400.15]
["2020-04-01T02:02:30.000000000","2020-04-01T09:02:30.000000000",1023,18800.05]
["2020-04-01T02:02:45.000000000","2020-04-01T09:02:45.000000000",1019,18400.15]
["2020-04-01T02:02:45.000000000","2020-04-01T09:02:45.000000000",1023,18800.05]
["2020-04-01T02:03:00.000000000","2020-04-01T09:03:00.000000000",1019,18400.15]
["2020-04-01T02:03:00.000000000","2020-04-01T09:03:00.000000000",1023,18800.05]
["2020-04-01T02:03:15.000000000","2020-04-01T09:03:15.000000000",1019,18400.15]
["2020-04-01T02:03:15.000000000","2020-04-01T09:03:15.000000000",1023,18857.25]
["2020-04-01T02:03:30.000000000","2020-04-01T09:03:30.000000000",1019,18400.15]
["2020-04-01T02:03:30.000000000","2020-04-01T09:03:30.000000000",1023,18842.949999999997]
["2020-04-01T02:03:45.000000000","2020-04-01T09:03:45.000000000",1019,18457.2]
["2020-04-01T02:03:45.000000000","2020-04-01T09:03:45.000000000",1023,18800.05]
["2020-04-01T02:04:00.000000000","2020-04-01T09:04:00.000000000",1019,18442.94]
["2020-04-01T02:04:00.000000000","2020-04-01T09:04:00.000000000",1023,18857.25]
["2020-04-01T02:04:15.000000000","2020-04-01T09:04:15.000000000",1019,18400.15]
["2020-04-01T02:04:15.000000000","2020-04-01T09:04:15.000000000",1023,18900.15]
["2020-04-01T02:04:30.000000000","2020-04-01T09:04:30.000000000",1019,18400.15]
["2020-04-01T02:04:30.000000000","2020-04-01T09:04:30.000000000",1023,18900.15]
["2020-04-01T02:04:45.000000000","2020-04-01T09:04:45.000000000",1019,18457.2]
["2020-04-01T02:04:45.000000000","2020-04-01T09:04:45.000000000",1023,18842.949999999997]
["2020-04-01T02:05:00.000000000","2020-04-01T09:05:00.000000000",1019,18500.0]
["2020-04-01T02:05:00.000000000","2020-04-01T09:05:00.000000000",1023,18800.05]
["2020-04-01T02:05:15.000000000","2020-04-01T09:05:15.000000000",1019,18500.0]
["2020-04-01T02:05:15.000000000","2020-04-01T09:05:15.000000000",1023,18742.989999999998]
["2020-04-01T02:05:30.000000000","2020-04-01T09:05:30.000000000",1019,18500.0]
["2020-04-01T02:05:30.000000000","2020-04-01T09:05:30.000000000",1023,18757.26]
["2020-04-01T02:05:45.000000000","2020-04-01T09:05:45.000000000",1019,18442.94]
["2020-04-01T02:05:45.000000000","2020-04-01T09:05:45.000000000",1023,18857.25]
["2020-04-01T02:06:00.000000000","2020-04-01T09:06:00.000000000",1019,18400.15]
["2020-04-01T02:06:00.000000000","2020-04-01T09:06:00.000000000",1023,18785.89]
["2020-04-01T02:06:15.000000000","2020-04-01T09:06:15.000000000",1019,18400.15]
["2020-04-01T02:06:15.000000000","2020-04-01T09:06:15.000000000",1023,18700.199999999997]
["2020-04-01T02:06:30.000000000","2020-04-01T09:06:30.000000000",1019,18457.2]
["2020-04-01T02:06:30.000000000","2020-04-01T09:06:30.000000000",1023,18643.0]
["2020-04-01T02:06:45.000000000","2020-04-01T09:06:45.000000000",1019,18500.0]
["2020-04-01T02:06:45.000000000","2020-04-01T09:06:45.000000000",1023,18600.100000000002]
["2020-04-01T02:07:00.000000000","2020-04-01T09:07:00.000000000",1019,18557.2]
["2020-04-01T02:07:00.000000000","2020-04-01T09:07:00.000000000",1023,18657.3]
["2020-04-01T02:07:15.000000000","2020-04-01T09:07:15.000000000",1019,18542.899999999998]
["2020-04-01T02:07:15.000000000","2020-04-01T09:07:15.000000000",1023,18700.199999999997]
["2020-04-01T02:07:30.000000000","2020-04-01T09:07:30.000000000",1019,18500.0]
["2020-04-01T02:07:30.000000000","2020-04-01T09:07:30.000000000",1023,18700.199999999997]
["2020-04-01T02:07:45.000000000","2020-04-01T09:07:45.000000000",1019,18385.739999999998]
["2020-04-01T02:07:45.000000000","2020-04-01T09:07:45.000000000",1023,18700.199999999997]
["2020-04-01T02:08:00.000000000","2020-04-01T09:08:00.000000000",1019,18300.05]
["2020-04-01T02:08:00.000000000","2020-04-01T09:08:00.000000000",1023,18700.199999999997]
["2020-04-01T02:08:15.000000000","2020-04-01T09:08:15.000000000",1019,18300.05]
["2020-04-01T02:08:15.000000000","2020-04-01T09:08:15.000000000",1023,18757.26]
["2020-04-01T02:08:30.000000000","2020-04-01T09:08:30.000000000",1019,18300.05]
["2020-04-01T02:08:30.000000000","2020-04-01T09:08:30.000000000",1023,18800.05]
["2020-04-01T02:08:45.000000000","2020-04-01T09:08:45.000000000",1019,18300.05]
["2020-04-01T02:08:45.000000000","2020-04-01T09:08:45.000000000",1023,18800.05]
["2020-04-01T02:09:00.000000000","2020-04-01T09:09:00.000000000",1019,18300.05]
["2020-04-01T02:09:00.000000000","2020-04-01T09:09:00.000000000",1023,18742.989999999998]
["2020-04-01T02:09:15.000000000","2020-04-01T09:09:15.000000000",1019,18357.25]
["2020-04-01T02:09:15.000000000","2020-04-01T09:09:15.000000000",1023,18700.199999999997]
["2020-04-01T02:09:30.000000000","2020-04-01T09:09:30.000000000",1019,18342.949999999997]
["2020-04-01T02:09:30.000000000","2020-04-01T09:09:30.000000000",1023,18700.199999999997]
["2020-04-01T02:09:45.000000000","2020-04-01T09:09:45.000000000",1019,18300.05]
["2020-04-01T02:09:45.000000000","2020-04-01T09:09:45.000000000",1023,18700.199999999997]
["2020-04-01T02:10:00.000000000","2020-04-01T09:10:00.000000000",1019,18300.05]
["2020-04-01T02:10:00.000000000","2020-04-01T09:10:00.000000000",1023,18700.199999999997]
["2020-04-01T02:10:15.000000000","2020-04-01T09:10:15.000000000",1019,18300.05]
["2020-04-01T02:10:15.000000000","2020-04-01T09:10:15.000000000",1023,18700.199999999997]
["2020-04-01T02:10:30.000000000","2020-04-01T09:10:30.000000000",1019,18300.05]
["2020-04-01T02:10:30.000000000","2020-04-01T09:10:30.000000000",1023,18700.199999999997]
["2020-04-01T02:10:45.000000000","2020-04-01T09:10:45.000000000",1019,18300.05]
["2020-04-01T02:10:45.000000000","2020-04-01T09:10:45.000000000",1023,18700.199999999997]
["2020-04-01T02:11:00.000000000","2020-04-01T09:11:00.000000000",1019,18242.989999999998]
["2020-04-01T02:11:00.000000000","2020-04-01T09:11:00.000000000",1023,18700.199999999997]
["2020-04-01T02:11:15.000000000","2020-04-01T09:11:15.000000000",1019,18200.199999999997]
["2020-04-01T02:11:15.000000000","2020-04-01T09:11:15.000000000",1023,18700.199999999997]
["2020-04-01T02:11:30.000000000","2020-04-01T09:11:30.000000000",1019,18257.26]
["2020-04-01T02:11:30.000000000","2020-04-01T09:11:30.000000000",1023,18700.199999999997]
["2020-04-01T02:11:45.000000000","2020-04-01T09:11:45.000000000",1019,18242.989999999998]
["2020-04-01T02:11:45.000000000","2020-04-01T09:11:45.000000000",1023,18700.199999999997]
["2020-04-01T02:12:00.000000000","2020-04-01T09:12:00.000000000",1019,18257.26]
["2020-04-01T02:12:00.000000000","2020-04-01T09:12:00.000000000",1023,18700.199999999997]
["2020-04-01T02:12:15.000000000","2020-04-01T09:12:15.000000000",1019,18300.05]
["2020-04-01T02:12:15.000000000","2020-04-01T09:12:15.000000000",1023,18643.0]
["2020-04-01T02:12:30.000000000","2020-04-01T09:12:30.000000000",1019,18357.25]
["2020-04-01T02:12:30.000000000","2020-04-01T09:12:30.000000000",1023,18600.100000000002]
["2020-04-01T02:12:45.000000000","2020-04-01T09:12:45.000000000",1019,18400.15]
["2020-04-01T02:12:45.000000000","2020-04-01T09:12:45.000000000",1023,18600.100000000002]
["2020-04-01T02:13:00.000000000","2020-04-01T09:13:00.000000000",1019,18342.949999999997]
["2020-04-01T02:13:00.000000000","2020-04-01T09:13:00.000000000",1023,18600.100000000002]
["2020-04-01T02:13:15.000000000","2020-04-01T09:13:15.000000000",1019,18300.05]
["2020-04-01T02:13:15.000000000","2020-04-01T09:13:15.000000000",1023,18600.100000000002]
["2020-04-01T02:13:30.000000000","2020-04-01T09:13:30.000000000",1019,18300.05]
["2020-04-01T02:13:30.000000000","2020-04-01T09:13:30.000000000",1023,18485.84]
["2020-04-01T02:13:45.000000000","2020-04-01T09:13:45.000000000",1019,18242.989999999998]
["2020-04-01T02:13:45.000000000","2020-04-01T09:13:45.000000000",1023,18457.2]
["2020-04-01T02:14:00.000000000","2020-04-01T09:14:00.000000000",1019,18257.26]
["2020-04-01T02:14:00.000000000","2020-04-01T09:14:00.000000000",1023,18614.4]
["2020-04-01T02:14:15.000000000","2020-04-01T09:14:15.000000000",1019,18300.05]
["2020-04-01T02:14:15.000000000","2020-04-01T09:14:15.000000000",1023,18700.199999999997]
["2020-04-01T02:14:30.000000000","2020-04-01T09:14:30.000000000",1019,18242.989999999998]
["2020-04-01T02:14:30.000000000","2020-04-01T09:14:30.000000000",1023,18643.0]
["2020-04-01T02:14:45.000000000","2020-04-01T09:14:45.000000000",1019,18200.199999999997]
["2020-04-01T02:14:45.000000000","2020-04-01T09:14:45.000000000",1023,18600.100000000002]
["2020-04-01T02:15:00.000000000","2020-04-01T09:15:00.000000000",1019,18257.26]
["2020-04-01T02:15:00.000000000","2020-04-01T09:15:00.000000000",1023,18600.100000000002]
["2020-04-01T02:15:15.000000000","2020-04-01T09:15:15.000000000",1019,18357.25]
["2020-04-01T02:15:15.000000000","2020-04-01T09:15:15.000000000",1023,18600.100000000002]
["2020-04-01T02:15:30.000000000","2020-04-01T09:15:30.000000000",1019,18400.15]
["2020-04-01T02:15:30.000000000","2020-04-01T09:15:30.000000000",1023,18657.3]
["2020-04-01T02:15:45.000000000","2020-04-01T09:15:45.000000000",1019,18400.15]
["2020-04-01T02:15:45.000000000","2020-04-01T09:15:45.000000000",1023,18700.199999999997]
["2020-04-01T02:16:00.000000000","2020-04-01T09:16:00.000000000",1019,18342.949999999997]
["2020-04-01T02:16:00.000000000","2020-04-01T09:16:00.000000000",1023,18643.0]
["2020-04-01T02:16:15.000000000","2020-04-01T09:16:15.000000000",1019,18300.05]
["2020-04-01T02:16:15.000000000","2020-04-01T09:16:15.000000000",1023,18600.100000000002]
["2020-04-01T02:16:30.000000000","2020-04-01T09:16:30.000000000",1019,18242.989999999998]
["2020-04-01T02:16:30.000000000","2020-04-01T09:16:30.000000000",1023,18600.100000000002]
["2020-04-01T02:16:45.000000000","2020-04-01T09:16:45.000000000",1019,18085.8]
["2020-04-01T02:16:45.000000000","2020-04-01T09:16:45.000000000",1023,18600.100000000002]
["2020-04-01T02:17:00.000000000","2020-04-01T09:17:00.000000000",1019,18057.2]
["2020-04-01T02:17:00.000000000","2020-04-01T09:17:00.000000000",1023,18600.100000000002]
["2020-04-01T02:17:15.000000000","2020-04-01T09:17:15.000000000",1019,18157.3]
["2020-04-01T02:17:15.000000000","2020-04-01T09:17:15.000000000",1023,18600.100000000002]
["2020-04-01T02:17:30.000000000","2020-04-01T09:17:30.000000000",1019,18085.8]
["2020-04-01T02:17:30.000000000","2020-04-01T09:17:30.000000000",1023,18657.3]
["2020-04-01T02:17:45.000000000","2020-04-01T09:17:45.000000000",1019,18000.0]
["2020-04-01T02:17:45.000000000","2020-04-01T09:17:45.000000000",1023,18643.0]
["2020-04-01T02:18:00.000000000","2020-04-01T09:18:00.000000000",1019,18000.0]
["2020-04-01T02:18:00.000000000","2020-04-01T09:18:00.000000000",1023,18542.899999999998]
["2020-04-01T02:18:15.000000000","2020-04-01T09:18:15.000000000",1019,18000.0]
["2020-04-01T02:18:15.000000000","2020-04-01T09:18:15.000000000",1023,18500.0]
["2020-04-01T02:18:30.000000000","2020-04-01T09:18:30.000000000",1019,17942.94]
["2020-04-01T02:18:30.000000000","2020-04-01T09:18:30.000000000",1023,18500.0]
["2020-04-01T02:18:45.000000000","2020-04-01T09:18:45.000000000",1019,17957.21]
["2020-04-01T02:18:45.000000000","2020-04-01T09:18:45.000000000",1023,18614.4]
["2020-04-01T02:19:00.000000000","2020-04-01T09:19:00.000000000",1019,18000.0]
["2020-04-01T02:19:00.000000000","2020-04-01T09:19:00.000000000",1023,18700.199999999997]
["2020-04-01T02:19:15.000000000","2020-04-01T09:19:15.000000000",1019,18057.2]
["2020-04-01T02:19:15.000000000","2020-04-01T09:19:15.000000000",1023,18643.0]
["2020-04-01T02:19:30.000000000","2020-04-01T09:19:30.000000000",1019,18157.3]
["2020-04-01T02:19:30.000000000","2020-04-01T09:19:30.000000000",1023,18600.100000000002]
["2020-04-01T02:19:45.000000000","2020-04-01T09:19:45.000000000",1019,18143.0]
["2020-04-01T02:19:45.000000000","2020-04-01T09:19:45.000000000",1023,18600.100000000002]
["2020-04-01T02:20:00.000000000","2020-04-01T09:20:00.000000000",1019,18157.3]
["2020-04-01T02:20:00.000000000","2020-04-01T09:20:00.000000000",1023,18542.899999999998]
["2020-04-01T02:20:15.000000000","2020-04-01T09:20:15.000000000",1019,18200.199999999997]
["2020-04-01T02:20:15.000000000","2020-04-01T09:20:15.000000000",1023,18500.0]
["2020-04-01T02:20:30.000000000","2020-04-01T09:20:30.000000000",1019,18200.199999999997]
["2020-04-01T02:20:30.000000000","2020-04-01T09:20:30.000000000",1023,18557.2]
["2020-04-01T02:20:45.000000000","2020-04-01T09:20:45.000000000",1019,18200.199999999997]
["2020-04-01T02:20:45.000000000","2020-04-01T09:20:45.000000000",1023,18600.100000000002]
["2020-04-01T02:21:00.000000000","2020-04-01T09:21:00.000000000",1019,18257.26]
["2020-04-01T02:21:00.000000000","2020-04-01T09:21:00.000000000",1023,18600.100000000002]
["2020-04-01T02:21:15.000000000","2020-04-01T09:21:15.000000000",1019,18300.05]
["2020-04-01T02:21:15.000000000","2020-04-01T09:21:15.000000000",1023,18600.100000000002]
["2020-04-01T02:21:30.000000000","2020-04-01T09:21:30.000000000",1019,18300.05]
["2020-04-01T02:21:30.000000000","2020-04-01T09:21:30.000000000",1023,18600.100000000002]
["2020-04-01T02:21:45.000000000","2020-04-01T09:21:45.000000000",1019,18242.989999999998]
["2020-04-01T02:21:45.000000000","2020-04-01T09:21:45.000000000",1023,18542.899999999998]
["2020-04-01T02:22:00.000000000","2020-04-01T09:22:00.000000000",1019,18257.26]
["2020-04-01T02:22:00.000000000","2020-04-01T09:22:00.000000000",1023,18500.0]
["2020-04-01T02:22:15.000000000","2020-04-01T09:22:15.000000000",1019,18242.989999999998]
["2020-04-01T02:22:15.000000000","2020-04-01T09:22:15.000000000",1023,18557.2]
["2020-04-01T02:22:30.000000000","2020-04-01T09:22:30.000000000",1019,18200.199999999997]
["2020-04-01T02:22:30.000000000","2020-04-01T09:22:30.000000000",1023,18542.899999999998]
["2020-04-01T02:22:45.000000000","2020-04-01T09:22:45.000000000",1019,18200.199999999997]
["2020-04-01T02:22:45.000000000","2020-04-01T09:22:45.000000000",1023,18500.0]
["2020-04-01T02:23:00.000000000","2020-04-01T09:23:00.000000000",1019,18200.199999999997]
["2020-04-01T02:23:00.000000000","2020-04-01T09:23:00.000000000",1023,18500.0]
["2020-04-01T02:23:15.000000000","2020-04-01T09:23:15.000000000",1019,18200.199999999997]
["2020-04-01T02:23:15.000000000","2020-04-01T09:23:15.000000000",1023,18500.0]
["2020-04-01T02:23:30.000000000","2020-04-01T09:23:30.000000000",1019,18143.0]
["2020-04-01T02:23:30.000000000","2020-04-01T09:23:30.000000000",1023,18500.0]
["2020-04-01T02:23:45.000000000","2020-04-01T09:23:45.000000000",1019,18100.100000000002]
["2020-04-01T02:23:45.000000000","2020-04-01T09:23:45.000000000",1023,18442.94]
["2020-04-01T02:24:00.000000000","2020-04-01T09:24:00.000000000",1019,18100.100000000002]
["2020-04-01T02:24:00.000000000","2020-04-01T09:24:00.000000000",1023,18457.2]
["2020-04-01T02:24:15.000000000","2020-04-01T09:24:15.000000000",1019,18042.899999999998]
["2020-04-01T02:24:15.000000000","2020-04-01T09:24:15.000000000",1023,18500.0]
["2020-04-01T02:24:30.000000000","2020-04-01T09:24:30.000000000",1019,17942.94]
["2020-04-01T02:24:30.000000000","2020-04-01T09:24:30.000000000",1023,18500.0]
["2020-04-01T02:24:45.000000000","2020-04-01T09:24:45.000000000",1019,17900.15]
["2020-04-01T02:24:45.000000000","2020-04-01T09:24:45.000000000",1023,18500.0]
["2020-04-01T02:25:00.000000000","2020-04-01T09:25:00.000000000",1019,18014.41]
["2020-04-01T02:25:00.000000000","2020-04-01T09:25:00.000000000",1023,18500.0]
["2020-04-01T02:25:15.000000000","2020-04-01T09:25:15.000000000",1019,18042.899999999998]
["2020-04-01T02:25:15.000000000","2020-04-01T09:25:15.000000000",1023,18500.0]
["2020-04-01T02:25:30.000000000","2020-04-01T09:25:30.000000000",1019,18000.0]
["2020-04-01T02:25:30.000000000","2020-04-01T09:25:30.000000000",1023,18500.0]
["2020-04-01T02:25:45.000000000","2020-04-01T09:25:45.000000000",1019,18057.2]
["2020-04-01T02:25:45.000000000","2020-04-01T09:25:45.000000000",1023,18500.0]
["2020-04-01T02:26:00.000000000","2020-04-01T09:26:00.000000000",1019,18100.100000000002]
["2020-04-01T02:26:00.000000000","2020-04-01T09:26:00.000000000",1023,18500.0]
["2020-04-01T02:26:15.000000000","2020-04-01T09:26:15.000000000",1019,18100.100000000002]
["2020-04-01T02:26:15.000000000","2020-04-01T09:26:15.000000000",1023,18500.0]
["2020-04-01T02:26:30.000000000","2020-04-01T09:26:30.000000000",1019,18100.100000000002]
["2020-04-01T02:26:30.000000000","2020-04-01T09:26:30.000000000",1023,18500.0]
["2020-04-01T02:26:45.000000000","2020-04-01T09:26:45.000000000",1019,18157.3]
["2020-04-01T02:26:45.000000000","2020-04-01T09:26:45.000000000",1023,18500.0]
["2020-04-01T02:27:00.000000000","2020-04-01T09:27:00.000000000",1019,18143.0]
["2020-04-01T02:27:00.000000000","2020-04-01T09:27:00.000000000",1023,18557.2]
["2020-04-01T02:27:15.000000000","2020-04-01T09:27:15.000000000",1019,18100.100000000002]
["2020-04-01T02:27:15.000000000","2020-04-01T09:27:15.000000000",1023,18542.899999999998]
["2020-04-01T02:27:30.000000000","2020-04-01T09:27:30.000000000",1019,18100.100000000002]
["2020-04-01T02:27:30.000000000","2020-04-01T09:27:30.000000000",1023,18500.0]
["2020-04-01T02:27:45.000000000","2020-04-01T09:27:45.000000000",1019,18157.3]
["2020-04-01T02:27:45.000000000","2020-04-01T09:27:45.000000000",1023,18442.94]
["2020-04-01T02:28:00.000000000","2020-04-01T09:28:00.000000000",1019,18143.0]
["2020-04-01T02:28:00.000000000","2020-04-01T09:28:00.000000000",1023,18400.15]
["2020-04-01T02:28:15.000000000","2020-04-01T09:28:15.000000000",1019,18100.100000000002]
["2020-04-01T02:28:15.000000000","2020-04-01T09:28:15.000000000",1023,18457.2]
["2020-04-01T02:28:30.000000000","2020-04-01T09:28:30.000000000",1019,18042.899999999998]
["2020-04-01T02:28:30.000000000","2020-04-01T09:28:30.000000000",1023,18500.0]
["2020-04-01T02:28:45.000000000","2020-04-01T09:28:45.000000000",1019,18057.2]
["2020-04-01T02:28:45.000000000","2020-04-01T09:28:45.000000000",1023,18500.0]
["2020-04-01T02:29:00.000000000","2020-04-01T09:29:00.000000000",1019,18100.100000000002]
["2020-04-01T02:29:00.000000000","2020-04-01T09:29:00.000000000",1023,18500.0]
["2020-04-01T02:29:15.000000000","2020-04-01T09:29:15.000000000",1019,18100.100000000002]
["2020-04-01T02:29:15.000000000","2020-04-01T09:29:15.000000000",1023,18500.0]
["2020-04-01T02:29:30.000000000","2020-04-01T09:29:30.000000000",1019,18100.100000000002]
["2020-04-01T02:29:30.000000000","2020-04-01T09:29:30.000000000",1023,18500.0]
["2020-04-01T02:29:45.000000000","2020-04-01T09:29:45.000000000",1019,18100.100000000002]
["2020-04-01T02:29:45.000000000","2020-04-01T09:29:45.000000000",1023,18500.0]
["2020-04-01T02:30:00.000000000","2020-04-01T09:30:00.000000000",1019,18042.899999999998]
["2020-04-01T02:30:00.000000000","2020-04-01T09:30:00.000000000",1023,18500.0]
["2020-04-01T02:30:15.000000000","2020-04-01T09:30:15.000000000",1019,18057.2]
["2020-04-01T02:30:15.000000000","2020-04-01T09:30:15.000000000",1023,18385.739999999998]
["2020-04-01T02:30:30.000000000","2020-04-01T09:30:30.000000000",1019,18100.100000000002]
["2020-04-01T02:30:30.000000000","2020-04-01T09:30:30.000000000",1023,18357.25]
["2020-04-01T02:30:45.000000000","2020-04-01T09:30:45.000000000",1019,18100.100000000002]
["2020-04-01T02:30:45.000000000","2020-04-01T09:30:45.000000000",1023,18400.15]
["2020-04-01T02:31:00.000000000","2020-04-01T09:31:00.000000000",1019,18100.100000000002]
["2020-04-01T02:31:00.000000000","2020-04-01T09:31:00.000000000",1023,18400.15]
["2020-04-01T02:31:15.000000000","2020-04-01T09:31:15.000000000",1019,18100.100000000002]
["2020-04-01T02:31:15.000000000","2020-04-01T09:31:15.000000000",1023,18400.15]
["2020-04-01T02:31:30.000000000","2020-04-01T09:31:30.000000000",1019,18042.899999999998]
["2020-04-01T02:31:30.000000000","2020-04-01T09:31:30.000000000",1023,18342.949999999997]
["2020-04-01T02:31:45.000000000","2020-04-01T09:31:45.000000000",1019,18000.0]
["2020-04-01T02:31:45.000000000","2020-04-01T09:31:45.000000000",1023,18300.05]
["2020-04-01T02:32:00.000000000","2020-04-01T09:32:00.000000000",1019,18057.2]
["2020-04-01T02:32:00.000000000","2020-04-01T09:32:00.000000000",1023,18300.05]
["2020-04-01T02:32:15.000000000","2020-04-01T09:32:15.000000000",1019,18157.3]
["2020-04-01T02:32:15.000000000","2020-04-01T09:32:15.000000000",1023,18300.05]
["2020-04-01T02:32:30.000000000","2020-04-01T09:32:30.000000000",1019,18143.0]
["2020-04-01T02:32:30.000000000","2020-04-01T09:32:30.000000000",1023,18357.25]
["2020-04-01T02:32:45.000000000","2020-04-01T09:32:45.000000000",1019,18100.100000000002]
["2020-04-01T02:32:45.000000000","2020-04-01T09:32:45.000000000",1023,18342.949999999997]
["2020-04-01T02:33:00.000000000","2020-04-01T09:33:00.000000000",1019,18100.100000000002]
["2020-04-01T02:33:00.000000000","2020-04-01T09:33:00.000000000",1023,18357.25]
["2020-04-01T02:33:15.000000000","2020-04-01T09:33:15.000000000",1019,18100.100000000002]
["2020-04-01T02:33:15.000000000","2020-04-01T09:33:15.000000000",1023,18400.15]
["2020-04-01T02:33:30.000000000","2020-04-01T09:33:30.000000000",1019,18100.100000000002]
["2020-04-01T02:33:30.000000000","2020-04-01T09:33:30.000000000",1023,18400.15]
["2020-04-01T02:33:45.000000000","2020-04-01T09:33:45.000000000",1019,18100.100000000002]
["2020-04-01T02:33:45.000000000","2020-04-01T09:33:45.000000000",1023,18342.949999999997]
["2020-04-01T02:34:00.000000000","2020-04-01T09:34:00.000000000",1019,18042.899999999998]
["2020-04-01T02:34:00.000000000","2020-04-01T09:34:00.000000000",1023,18300.05]
["2020-04-01T02:34:15.000000000","2020-04-01T09:34:15.000000000",1019,18000.0]
["2020-04-01T02:34:15.000000000","2020-04-01T09:34:15.000000000",1023,18357.25]
["2020-04-01T02:34:30.000000000","2020-04-01T09:34:30.000000000",1019,18000.0]
["2020-04-01T02:34:30.000000000","2020-04-01T09:34:30.000000000",1023,18400.15]
["2020-04-01T02:34:45.000000000","2020-04-01T09:34:45.000000000",1019,18057.2]
["2020-04-01T02:34:45.000000000","2020-04-01T09:34:45.000000000",1023,18400.15]
["2020-04-01T02:35:00.000000000","2020-04-01T09:35:00.000000000",1019,18042.899999999998]
["2020-04-01T02:35:00.000000000","2020-04-01T09:35:00.000000000",1023,18342.949999999997]
["2020-04-01T02:35:15.000000000","2020-04-01T09:35:15.000000000",1019,17942.94]
["2020-04-01T02:35:15.000000000","2020-04-01T09:35:15.000000000",1023,18242.989999999998]
["2020-04-01T02:35:30.000000000","2020-04-01T09:35:30.000000000",1019,17900.15]
["2020-04-01T02:35:30.000000000","2020-04-01T09:35:30.000000000",1023,18257.26]
["2020-04-01T02:35:45.000000000","2020-04-01T09:35:45.000000000",1019,17957.21]
["2020-04-01T02:35:45.000000000","2020-04-01T09:35:45.000000000",1023,18300.05]
["2020-04-01T02:36:00.000000000","2020-04-01T09:36:00.000000000",1019,18000.0]
["2020-04-01T02:36:00.000000000","2020-04-01T09:36:00.000000000",1023,18300.05]
["2020-04-01T02:36:15.000000000","2020-04-01T09:36:15.000000000",1019,18000.0]
["2020-04-01T02:36:15.000000000","2020-04-01T09:36:15.000000000",1023,18300.05]
["2020-04-01T02:36:30.000000000","2020-04-01T09:36:30.000000000",1019,18000.0]
["2020-04-01T02:36:30.000000000","2020-04-01T09:36:30.000000000",1023,18300.05]
["2020-04-01T02:36:45.000000000","2020-04-01T09:36:45.000000000",1019,17942.94]
["2020-04-01T02:36:45.000000000","2020-04-01T09:36:45.000000000",1023,18300.05]
["2020-04-01T02:37:00.000000000","2020-04-01T09:37:00.000000000",1019,17900.15]
["2020-04-01T02:37:00.000000000","2020-04-01T09:37:00.000000000",1023,18300.05]
["2020-04-01T02:37:15.000000000","2020-04-01T09:37:15.000000000",1019,17900.15]
["2020-04-01T02:37:15.000000000","2020-04-01T09:37:15.000000000",1023,18300.05]
["2020-04-01T02:37:30.000000000","2020-04-01T09:37:30.000000000",1019,17900.15]
["2020-04-01T02:37:30.000000000","2020-04-01T09:37:30.000000000",1023,18357.25]
["2020-04-01T02:37:45.000000000","2020-04-01T09:37:45.000000000",1019,17957.21]
["2020-04-01T02:37:45.000000000","2020-04-01T09:37:45.000000000",1023,18400.15]
["2020-04-01T02:38:00.000000000","2020-04-01T09:38:00.000000000",1019,18000.0]
["2020-04-01T02:38:00.000000000","2020-04-01T09:38:00.000000000",1023,18400.15]
["2020-04-01T02:38:15.000000000","2020-04-01T09:38:15.000000000",1019,18057.2]
["2020-04-01T02:38:15.000000000","2020-04-01T09:38:15.000000000",1023,18400.15]
["2020-04-01T02:38:30.000000000","2020-04-01T09:38:30.000000000",1019,17985.84]
["2020-04-01T02:38:30.000000000","2020-04-01T09:38:30.000000000",1023,18400.15]
["2020-04-01T02:38:45.000000000","2020-04-01T09:38:45.000000000",1019,17900.15]
["2020-04-01T02:38:45.000000000","2020-04-01T09:38:45.000000000",1023,18342.949999999997]
["2020-04-01T02:39:00.000000000","2020-04-01T09:39:00.000000000",1019,17900.15]
["2020-04-01T02:39:00.000000000","2020-04-01T09:39:00.000000000",1023,18242.989999999998]
["2020-04-01T02:39:15.000000000","2020-04-01T09:39:15.000000000",1019,17957.21]
["2020-04-01T02:39:15.000000000","2020-04-01T09:39:15.000000000",1023,18257.26]
["2020-04-01T02:39:30.000000000","2020-04-01T09:39:30.000000000",1019,18000.0]
["2020-04-01T02:39:30.000000000","2020-04-01T09:39:30.000000000",1023,18300.05]
["2020-04-01T02:39:45.000000000","2020-04-01T09:39:45.000000000",1019,18000.0]
["2020-04-01T02:39:45.000000000","2020-04-01T09:39:45.000000000",1023,18300.05]
["2020-04-01T02:40:00.000000000","2020-04-01T09:40:00.000000000",1019,17942.94]
["2020-04-01T02:40:00.000000000","2020-04-01T09:40:00.000000000",1023,18300.05]
["2020-04-01T02:40:15.000000000","2020-04-01T09:40:15.000000000",1019,17900.15]
["2020-04-01T02:40:15.000000000","2020-04-01T09:40:15.000000000",1023,18300.05]
["2020-04-01T02:40:30.000000000","2020-04-01T09:40:30.000000000",1019,17842.949999999997]
["2020-04-01T02:40:30.000000000","2020-04-01T09:40:30.000000000",1023,18242.989999999998]
["2020-04-01T02:40:45.000000000","2020-04-01T09:40:45.000000000",1019,17857.25]
["2020-04-01T02:40:45.000000000","2020-04-01T09:40:45.000000000",1023,18200.199999999997]
["2020-04-01T02:41:00.000000000","2020-04-01T09:41:00.000000000",1019,17900.15]
["2020-04-01T02:41:00.000000000","2020-04-01T09:41:00.000000000",1023,18200.199999999997]
["2020-04-01T02:41:15.000000000","2020-04-01T09:41:15.000000000",1019,17842.949999999997]
["2020-04-01T02:41:15.000000000","2020-04-01T09:41:15.000000000",1023,18200.199999999997]
["2020-04-01T02:41:30.000000000","2020-04-01T09:41:30.000000000",1019,17800.05]
["2020-04-01T02:41:30.000000000","2020-04-01T09:41:30.000000000",1023,18257.26]
["2020-04-01T02:41:45.000000000","2020-04-01T09:41:45.000000000",1019,17800.05]
["2020-04-01T02:41:45.000000000","2020-04-01T09:41:45.000000000",1023,18300.05]
["2020-04-01T02:42:00.000000000","2020-04-01T09:42:00.000000000",1019,17857.25]
["2020-04-01T02:42:00.000000000","2020-04-01T09:42:00.000000000",1023,18300.05]
["2020-04-01T02:42:15.000000000","2020-04-01T09:42:15.000000000",1019,17900.15]
["2020-04-01T02:42:15.000000000","2020-04-01T09:42:15.000000000",1023,18300.05]
["2020-04-01T02:42:30.000000000","2020-04-01T09:42:30.000000000",1019,17785.89]
["2020-04-01T02:42:30.000000000","2020-04-01T09:42:30.000000000",1023,18300.05]
["2020-04-01T02:42:45.000000000","2020-04-01T09:42:45.000000000",1019,17700.199999999997]
["2020-04-01T02:42:45.000000000","2020-04-01T09:42:45.000000000",1023,18242.989999999998]
["2020-04-01T02:43:00.000000000","2020-04-01T09:43:00.000000000",1019,17700.199999999997]
["2020-04-01T02:43:00.000000000","2020-04-01T09:43:00.000000000",1023,18200.199999999997]
["2020-04-01T02:43:15.000000000","2020-04-01T09:43:15.000000000",1019,17757.26]
["2020-04-01T02:43:15.000000000","2020-04-01T09:43:15.000000000",1023,18200.199999999997]
["2020-04-01T02:43:30.000000000","2020-04-01T09:43:30.000000000",1019,17857.25]
["2020-04-01T02:43:30.000000000","2020-04-01T09:43:30.000000000",1023,18200.199999999997]
["2020-04-01T02:43:45.000000000","2020-04-01T09:43:45.000000000",1019,17957.21]
["2020-04-01T02:43:45.000000000","2020-04-01T09:43:45.000000000",1023,18143.0]
["2020-04-01T02:44:00.000000000","2020-04-01T09:44:00.000000000",1019,18000.0]
["2020-04-01T02:44:00.000000000","2020-04-01T09:44:00.000000000",1023,18214.36]
["2020-04-01T02:44:15.000000000","2020-04-01T09:44:15.000000000",1019,18000.0]
["2020-04-01T02:44:15.000000000","2020-04-01T09:44:15.000000000",1023,18185.79]
["2020-04-01T02:44:30.000000000","2020-04-01T09:44:30.000000000",1019,18000.0]
["2020-04-01T02:44:30.000000000","2020-04-01T09:44:30.000000000",1023,18100.100000000002]
["2020-04-01T02:44:45.000000000","2020-04-01T09:44:45.000000000",1019,18000.0]
["2020-04-01T02:44:45.000000000","2020-04-01T09:44:45.000000000",1023,18100.100000000002]
["2020-04-01T02:45:00.000000000","2020-04-01T09:45:00.000000000",1019,17942.94]
["2020-04-01T02:45:00.000000000","2020-04-01T09:45:00.000000000",1023,18100.100000000002]
["2020-04-01T02:45:15.000000000","2020-04-01T09:45:15.000000000",1019,17842.949999999997]
["2020-04-01T02:45:15.000000000","2020-04-01T09:45:15.000000000",1023,18157.3]
["2020-04-01T02:45:30.000000000","2020-04-01T09:45:30.000000000",1019,17857.25]
["2020-04-01T02:45:30.000000000","2020-04-01T09:45:30.000000000",1023,18200.199999999997]
["2020-04-01T02:45:45.000000000","2020-04-01T09:45:45.000000000",1019,17842.949999999997]
["2020-04-01T02:45:45.000000000","2020-04-01T09:45:45.000000000",1023,18200.199999999997]
["2020-04-01T02:46:00.000000000","2020-04-01T09:46:00.000000000",1019,17677.0]
["2020-04-01T02:46:00.000000000","2020-04-01T09:46:00.000000000",1023,18200.199999999997]
["2020-04-01T02:46:15.000000000","2020-04-01T09:46:15.000000000",1019,17542.899999999998]
["2020-04-01T02:46:15.000000000","2020-04-01T09:46:15.000000000",1023,18200.199999999997]
["2020-04-01T02:46:30.000000000","2020-04-01T09:46:30.000000000",1019,17442.94]
["2020-04-01T02:46:30.000000000","2020-04-01T09:46:30.000000000",1023,18143.0]
["2020-04-01T02:46:45.000000000","2020-04-01T09:46:45.000000000",1019,17571.61]
["2020-04-01T02:46:45.000000000","2020-04-01T09:46:45.000000000",1023,18100.100000000002]
["2020-04-01T02:47:00.000000000","2020-04-01T09:47:00.000000000",1019,17757.26]
["2020-04-01T02:47:00.000000000","2020-04-01T09:47:00.000000000",1023,18100.100000000002]
["2020-04-01T02:47:15.000000000","2020-04-01T09:47:15.000000000",1019,17800.05]
["2020-04-01T02:47:15.000000000","2020-04-01T09:47:15.000000000",1023,18100.100000000002]
["2020-04-01T02:47:30.000000000","2020-04-01T09:47:30.000000000",1019,17800.05]
["2020-04-01T02:47:30.000000000","2020-04-01T09:47:30.000000000",1023,18100.100000000002]
["2020-04-01T02:47:45.000000000","2020-04-01T09:47:45.000000000",1019,17685.79]
["2020-04-01T02:47:45.000000000","2020-04-01T09:47:45.000000000",1023,18100.100000000002]
["2020-04-01T02:48:00.000000000","2020-04-01T09:48:00.000000000",1019,17657.3]
["2020-04-01T02:48:00.000000000","2020-04-01T09:48:00.000000000",1023,18100.100000000002]
["2020-04-01T02:48:15.000000000","2020-04-01T09:48:15.000000000",1019,17700.199999999997]
["2020-04-01T02:48:15.000000000","2020-04-01T09:48:15.000000000",1023,18100.100000000002]
["2020-04-01T02:48:30.000000000","2020-04-01T09:48:30.000000000",1019,17585.8]
["2020-04-01T02:48:30.000000000","2020-04-01T09:48:30.000000000",1023,18157.3]
["2020-04-01T02:48:45.000000000","2020-04-01T09:48:45.000000000",1019,17500.0]
["2020-04-01T02:48:45.000000000","2020-04-01T09:48:45.000000000",1023,18200.199999999997]
["2020-04-01T02:49:00.000000000","2020-04-01T09:49:00.000000000",1019,17614.4]
["2020-04-01T02:49:00.000000000","2020-04-01T09:49:00.000000000",1023,18200.199999999997]
["2020-04-01T02:49:15.000000000","2020-04-01T09:49:15.000000000",1019,17757.26]
["2020-04-01T02:49:15.000000000","2020-04-01T09:49:15.000000000",1023,18143.0]
["2020-04-01T02:49:30.000000000","2020-04-01T09:49:30.000000000",1019,17742.989999999998]
["2020-04-01T02:49:30.000000000","2020-04-01T09:49:30.000000000",1023,18100.100000000002]
["2020-04-01T02:49:45.000000000","2020-04-01T09:49:45.000000000",1019,17814.46]
["2020-04-01T02:49:45.000000000","2020-04-01T09:49:45.000000000",1023,18157.3]
["2020-04-01T02:50:00.000000000","2020-04-01T09:50:00.000000000",1019,17842.949999999997]
["2020-04-01T02:50:00.000000000","2020-04-01T09:50:00.000000000",1023,18200.199999999997]
["2020-04-01T02:50:15.000000000","2020-04-01T09:50:15.000000000",1019,17857.25]
["2020-04-01T02:50:15.000000000","2020-04-01T09:50:15.000000000",1023,18143.0]
["2020-04-01T02:50:30.000000000","2020-04-01T09:50:30.000000000",1019,17842.949999999997]
["2020-04-01T02:50:30.000000000","2020-04-01T09:50:30.000000000",1023,18100.100000000002]
["2020-04-01T02:50:45.000000000","2020-04-01T09:50:45.000000000",1019,17742.989999999998]
["2020-04-01T02:50:45.000000000","2020-04-01T09:50:45.000000000",1023,18100.100000000002]
["2020-04-01T02:51:00.000000000","2020-04-01T09:51:00.000000000",1019,17700.199999999997]
["2020-04-01T02:51:00.000000000","2020-04-01T09:51:00.000000000",1023,18100.100000000002]
["2020-04-01T02:51:15.000000000","2020-04-01T09:51:15.000000000",1019,17700.199999999997]
["2020-04-01T02:51:15.000000000","2020-04-01T09:51:15.000000000",1023,18100.100000000002]
["2020-04-01T02:51:30.000000000","2020-04-01T09:51:30.000000000",1019,17757.26]
["2020-04-01T02:51:30.000000000","2020-04-01T09:51:30.000000000",1023,18100.100000000002]
["2020-04-01T02:51:45.000000000","2020-04-01T09:51:45.000000000",1019,17742.989999999998]
["2020-04-01T02:51:45.000000000","2020-04-01T09:51:45.000000000",1023,18100.100000000002]
["2020-04-01T02:52:00.000000000","2020-04-01T09:52:00.000000000",1019,17700.199999999997]
["2020-04-01T02:52:00.000000000","2020-04-01T09:52:00.000000000",1023,18100.100000000002]
["2020-04-01T02:52:15.000000000","2020-04-01T09:52:15.000000000",1019,17757.26]
["2020-04-01T02:52:15.000000000","2020-04-01T09:52:15.000000000",1023,18157.3]
["2020-04-01T02:52:30.000000000","2020-04-01T09:52:30.000000000",1019,17857.25]
["2020-04-01T02:52:30.000000000","2020-04-01T09:52:30.000000000",1023,18200.199999999997]
["2020-04-01T02:52:45.000000000","2020-04-01T09:52:45.000000000",1019,17842.949999999997]
["2020-04-01T02:52:45.000000000","2020-04-01T09:52:45.000000000",1023,18143.0]
["2020-04-01T02:53:00.000000000","2020-04-01T09:53:00.000000000",1019,17800.05]
["2020-04-01T02:53:00.000000000","2020-04-01T09:53:00.000000000",1023,18100.100000000002]
["2020-04-01T02:53:15.000000000","2020-04-01T09:53:15.000000000",1019,17800.05]
["2020-04-01T02:53:15.000000000","2020-04-01T09:53:15.000000000",1023,18100.100000000002]
["2020-04-01T02:53:30.000000000","2020-04-01T09:53:30.000000000",1019,17742.989999999998]
["2020-04-01T02:53:30.000000000","2020-04-01T09:53:30.000000000",1023,18100.100000000002]
["2020-04-01T02:53:45.000000000","2020-04-01T09:53:45.000000000",1019,17700.199999999997]
["2020-04-01T02:53:45.000000000","2020-04-01T09:53:45.000000000",1023,18042.899999999998]
["2020-04-01T02:54:00.000000000","2020-04-01T09:54:00.000000000",1019,17700.199999999997]
["2020-04-01T02:54:00.000000000","2020-04-01T09:54:00.000000000",1023,18000.0]
["2020-04-01T02:54:15.000000000","2020-04-01T09:54:15.000000000",1019,17700.199999999997]
["2020-04-01T02:54:15.000000000","2020-04-01T09:54:15.000000000",1023,18000.0]
["2020-04-01T02:54:30.000000000","2020-04-01T09:54:30.000000000",1019,17700.199999999997]
["2020-04-01T02:54:30.000000000","2020-04-01T09:54:30.000000000",1023,18061.6]
["2020-04-01T02:54:45.000000000","2020-04-01T09:54:45.000000000",1019,17757.26]
["2020-04-01T02:54:45.000000000","2020-04-01T09:54:45.000000000",1023,18100.100000000002]
["2020-04-01T02:55:00.000000000","2020-04-01T09:55:00.000000000",1019,17800.05]
["2020-04-01T02:55:00.000000000","2020-04-01T09:55:00.000000000",1023,18042.899999999998]
["2020-04-01T02:55:15.000000000","2020-04-01T09:55:15.000000000",1019,17800.05]
["2020-04-01T02:55:15.000000000","2020-04-01T09:55:15.000000000",1023,18000.0]
["2020-04-01T02:55:30.000000000","2020-04-01T09:55:30.000000000",1019,17742.989999999998]
["2020-04-01T02:55:30.000000000","2020-04-01T09:55:30.000000000",1023,17942.94]
["2020-04-01T02:55:45.000000000","2020-04-01T09:55:45.000000000",1019,17700.199999999997]
["2020-04-01T02:55:45.000000000","2020-04-01T09:55:45.000000000",1023,17957.21]
["2020-04-01T02:56:00.000000000","2020-04-01T09:56:00.000000000",1019,17700.199999999997]
["2020-04-01T02:56:00.000000000","2020-04-01T09:56:00.000000000",1023,18000.0]
["2020-04-01T02:56:15.000000000","2020-04-01T09:56:15.000000000",1019,17700.199999999997]
["2020-04-01T02:56:15.000000000","2020-04-01T09:56:15.000000000",1023,18000.0]
["2020-04-01T02:56:30.000000000","2020-04-01T09:56:30.000000000",1019,17700.199999999997]
["2020-04-01T02:56:30.000000000","2020-04-01T09:56:30.000000000",1023,18057.2]
["2020-04-01T02:56:45.000000000","2020-04-01T09:56:45.000000000",1019,17700.199999999997]
["2020-04-01T02:56:45.000000000","2020-04-01T09:56:45.000000000",1023,18100.100000000002]
["2020-04-01T02:57:00.000000000","2020-04-01T09:57:00.000000000",1019,17700.199999999997]
["2020-04-01T02:57:00.000000000","2020-04-01T09:57:00.000000000",1023,18100.100000000002]
["2020-04-01T02:57:15.000000000","2020-04-01T09:57:15.000000000",1019,17700.199999999997]
["2020-04-01T02:57:15.000000000","2020-04-01T09:57:15.000000000",1023,18100.100000000002]
["2020-04-01T02:57:30.000000000","2020-04-01T09:57:30.000000000",1019,17700.199999999997]
["2020-04-01T02:57:30.000000000","2020-04-01T09:57:30.000000000",1023,18042.899999999998]
["2020-04-01T02:57:45.000000000","2020-04-01T09:57:45.000000000",1019,17757.26]
["2020-04-01T02:57:45.000000000","2020-04-01T09:57:45.000000000",1023,17942.94]
["2020-04-01T02:58:00.000000000","2020-04-01T09:58:00.000000000",1019,17800.05]
["2020-04-01T02:58:00.000000000","2020-04-01T09:58:00.000000000",1023,17957.21]
["2020-04-01T02:58:15.000000000","2020-04-01T09:58:15.000000000",1019,17800.05]
["2020-04-01T02:58:15.000000000","2020-04-01T09:58:15.000000000",1023,18000.0]
["2020-04-01T02:58:30.000000000","2020-04-01T09:58:30.000000000",1019,17742.989999999998]
["2020-04-01T02:58:30.000000000","2020-04-01T09:58:30.000000000",1023,17942.94]
["2020-04-01T02:58:45.000000000","2020-04-01T09:58:45.000000000",1019,17700.199999999997]
["2020-04-01T02:58:45.000000000","2020-04-01T09:58:45.000000000",1023,17900.15]
["2020-04-01T02:59:00.000000000","2020-04-01T09:59:00.000000000",1019,17643.0]
["2020-04-01T02:59:00.000000000","2020-04-01T09:59:00.000000000",1023,17957.21]
["2020-04-01T02:59:15.000000000","2020-04-01T09:59:15.000000000",1019,17600.100000000002]
["2020-04-01T02:59:15.000000000","2020-04-01T09:59:15.000000000",1023,18057.2]
["2020-04-01T02:59:30.000000000","2020-04-01T09:59:30.000000000",1019,17600.100000000002]
["2020-04-01T02:59:30.000000000","2020-04-01T09:59:30.000000000",1023,18100.100000000002]
["2020-04-01T02:59:45.000000000","2020-04-01T09:59:45.000000000",1019,17657.3]
["2020-04-01T02:59:45.000000000","2020-04-01T09:59:45.000000000",1023,18042.899999999998]
["2020-04-01T03:00:00.000000000","2020-04-01T10:00:00.000000000",1019,17643.0]
["2020-04-01T03:00:00.000000000","2020-04-01T10:00:00.000000000",1023,17942.94]
["2020-04-01T03:00:15.000000000","2020-04-01T10:00:15.000000000",1019,17600.100000000002]
["2020-04-01T03:00:15.000000000","2020-04-01T10:00:15.000000000",1023,17842.949999999997]
["2020-04-01T03:00:30.000000000","2020-04-01T10:00:30.000000000",1019,17600.100000000002]
["2020-04-01T03:00:30.000000000","2020-04-01T10:00:30.000000000",1023,17857.25]
["2020-04-01T03:00:45.000000000","2020-04-01T10:00:45.000000000",1019,17600.100000000002]
["2020-04-01T03:00:45.000000000","2020-04-01T10:00:45.000000000",1023,17957.21]
["2020-04-01T03:01:00.000000000","2020-04-01T10:01:00.000000000",1019,17600.100000000002]
["2020-04-01T03:01:00.000000000","2020-04-01T10:01:00.000000000",1023,18000.0]
["2020-04-01T03:01:15.000000000","2020-04-01T10:01:15.000000000",1019,17600.100000000002]
["2020-04-01T03:01:15.000000000","2020-04-01T10:01:15.000000000",1023,18000.0]
["2020-04-01T03:01:30.000000000","2020-04-01T10:01:30.000000000",1019,17657.3]
["2020-04-01T03:01:30.000000000","2020-04-01T10:01:30.000000000",1023,18000.0]
["2020-04-01T03:01:45.000000000","2020-04-01T10:01:45.000000000",1019,17700.199999999997]
["2020-04-01T03:01:45.000000000","2020-04-01T10:01:45.000000000",1023,18000.0]
["2020-04-01T03:02:00.000000000","2020-04-01T10:02:00.000000000",1019,17643.0]
["2020-04-01T03:02:00.000000000","2020-04-01T10:02:00.000000000",1023,17942.94]
["2020-04-01T03:02:15.000000000","2020-04-01T10:02:15.000000000",1019,17600.100000000002]
["2020-04-01T03:02:15.000000000","2020-04-01T10:02:15.000000000",1023,17900.15]
["2020-04-01T03:02:30.000000000","2020-04-01T10:02:30.000000000",1019,17600.100000000002]
["2020-04-01T03:02:30.000000000","2020-04-01T10:02:30.000000000",1023,17900.15]
["2020-04-01T03:02:45.000000000","2020-04-01T10:02:45.000000000",1019,17657.3]
["2020-04-01T03:02:45.000000000","2020-04-01T10:02:45.000000000",1023,17900.15]
["2020-04-01T03:03:00.000000000","2020-04-01T10:03:00.000000000",1019,17700.199999999997]
["2020-04-01T03:03:00.000000000","2020-04-01T10:03:00.000000000",1023,17842.949999999997]
["2020-04-01T03:03:15.000000000","2020-04-01T10:03:15.000000000",1019,17700.199999999997]
["2020-04-01T03:03:15.000000000","2020-04-01T10:03:15.000000000",1023,17914.31]
["2020-04-01T03:03:30.000000000","2020-04-01T10:03:30.000000000",1019,17700.199999999997]
["2020-04-01T03:03:30.000000000","2020-04-01T10:03:30.000000000",1023,17942.94]
["2020-04-01T03:03:45.000000000","2020-04-01T10:03:45.000000000",1019,17757.26]
["2020-04-01T03:03:45.000000000","2020-04-01T10:03:45.000000000",1023,17900.15]
["2020-04-01T03:04:00.000000000","2020-04-01T10:04:00.000000000",1019,17685.79]
["2020-04-01T03:04:00.000000000","2020-04-01T10:04:00.000000000",1023,17900.15]
["2020-04-01T03:04:15.000000000","2020-04-01T10:04:15.000000000",1019,17600.100000000002]
["2020-04-01T03:04:15.000000000","2020-04-01T10:04:15.000000000",1023,17900.15]
["2020-04-01T03:04:30.000000000","2020-04-01T10:04:30.000000000",1019,17485.84]
["2020-04-01T03:04:30.000000000","2020-04-01T10:04:30.000000000",1023,17900.15]
["2020-04-01T03:04:45.000000000","2020-04-01T10:04:45.000000000",1019,17342.949999999997]
["2020-04-01T03:04:45.000000000","2020-04-01T10:04:45.000000000",1023,17900.15]
["2020-04-01T03:05:00.000000000","2020-04-01T10:05:00.000000000",1019,17414.31]
["2020-04-01T03:05:00.000000000","2020-04-01T10:05:00.000000000",1023,17900.15]
["2020-04-01T03:05:15.000000000","2020-04-01T10:05:15.000000000",1019,17500.0]
["2020-04-01T03:05:15.000000000","2020-04-01T10:05:15.000000000",1023,17900.15]
["2020-04-01T03:05:30.000000000","2020-04-01T10:05:30.000000000",1019,17500.0]
["2020-04-01T03:05:30.000000000","2020-04-01T10:05:30.000000000",1023,17900.15]
["2020-04-01T03:05:45.000000000","2020-04-01T10:05:45.000000000",1019,17500.0]
["2020-04-01T03:05:45.000000000","2020-04-01T10:05:45.000000000",1023,17900.15]
["2020-04-01T03:06:00.000000000","2020-04-01T10:06:00.000000000",1019,17557.2]
["2020-04-01T03:06:00.000000000","2020-04-01T10:06:00.000000000",1023,17957.21]
["2020-04-01T03:06:15.000000000","2020-04-01T10:06:15.000000000",1019,17542.899999999998]
["2020-04-01T03:06:15.000000000","2020-04-01T10:06:15.000000000",1023,17942.94]
["2020-04-01T03:06:30.000000000","2020-04-01T10:06:30.000000000",1019,17442.94]
["2020-04-01T03:06:30.000000000","2020-04-01T10:06:30.000000000",1023,17842.949999999997]
["2020-04-01T03:06:45.000000000","2020-04-01T10:06:45.000000000",1019,17457.21]
["2020-04-01T03:06:45.000000000","2020-04-01T10:06:45.000000000",1023,17857.25]
["2020-04-01T03:07:00.000000000","2020-04-01T10:07:00.000000000",1019,17442.94]
["2020-04-01T03:07:00.000000000","2020-04-01T10:07:00.000000000",1023,17900.15]
["2020-04-01T03:07:15.000000000","2020-04-01T10:07:15.000000000",1019,17400.15]
["2020-04-01T03:07:15.000000000","2020-04-01T10:07:15.000000000",1023,17957.21]
["2020-04-01T03:07:30.000000000","2020-04-01T10:07:30.000000000",1019,17400.15]
["2020-04-01T03:07:30.000000000","2020-04-01T10:07:30.000000000",1023,17942.94]
["2020-04-01T03:07:45.000000000","2020-04-01T10:07:45.000000000",1019,17400.15]
["2020-04-01T03:07:45.000000000","2020-04-01T10:07:45.000000000",1023,17900.15]
["2020-04-01T03:08:00.000000000","2020-04-01T10:08:00.000000000",1019,17400.15]
["2020-04-01T03:08:00.000000000","2020-04-01T10:08:00.000000000",1023,17900.15]
["2020-04-01T03:08:15.000000000","2020-04-01T10:08:15.000000000",1019,17400.15]
["2020-04-01T03:08:15.000000000","2020-04-01T10:08:15.000000000",1023,17842.949999999997]
["2020-04-01T03:08:30.000000000","2020-04-01T10:08:30.000000000",1019,17514.41]
["2020-04-01T03:08:30.000000000","2020-04-01T10:08:30.000000000",1023,17857.25]
["2020-04-01T03:08:45.000000000","2020-04-01T10:08:45.000000000",1019,17600.100000000002]
["2020-04-01T03:08:45.000000000","2020-04-01T10:08:45.000000000",1023,17957.21]
["2020-04-01T03:09:00.000000000","2020-04-01T10:09:00.000000000",1019,17600.100000000002]
["2020-04-01T03:09:00.000000000","2020-04-01T10:09:00.000000000",1023,17942.94]
["2020-04-01T03:09:15.000000000","2020-04-01T10:09:15.000000000",1019,17600.100000000002]
["2020-04-01T03:09:15.000000000","2020-04-01T10:09:15.000000000",1023,17842.949999999997]
["2020-04-01T03:09:30.000000000","2020-04-01T10:09:30.000000000",1019,17600.100000000002]
["2020-04-01T03:09:30.000000000","2020-04-01T10:09:30.000000000",1023,17800.05]
["2020-04-01T03:09:45.000000000","2020-04-01T10:09:45.000000000",1019,17485.84]
["2020-04-01T03:09:45.000000000","2020-04-01T10:09:45.000000000",1023,17800.05]
["2020-04-01T03:10:00.000000000","2020-04-01T10:10:00.000000000",1019,17342.949999999997]
["2020-04-01T03:10:00.000000000","2020-04-01T10:10:00.000000000",1023,17800.05]
["2020-04-01T03:10:15.000000000","2020-04-01T10:10:15.000000000",1019,17242.989999999998]
["2020-04-01T03:10:15.000000000","2020-04-01T10:10:15.000000000",1023,17800.05]
["2020-04-01T03:10:30.000000000","2020-04-01T10:10:30.000000000",1019,17200.199999999997]
["2020-04-01T03:10:30.000000000","2020-04-01T10:10:30.000000000",1023,17742.989999999998]
["2020-04-01T03:10:45.000000000","2020-04-01T10:10:45.000000000",1019,17257.26]
["2020-04-01T03:10:45.000000000","2020-04-01T10:10:45.000000000",1023,17757.26]
["2020-04-01T03:11:00.000000000","2020-04-01T10:11:00.000000000",1019,17357.25]
["2020-04-01T03:11:00.000000000","2020-04-01T10:11:00.000000000",1023,17800.05]
["2020-04-01T03:11:15.000000000","2020-04-01T10:11:15.000000000",1019,17400.15]
["2020-04-01T03:11:15.000000000","2020-04-01T10:11:15.000000000",1023,17742.989999999998]
["2020-04-01T03:11:30.000000000","2020-04-01T10:11:30.000000000",1019,17400.15]
["2020-04-01T03:11:30.000000000","2020-04-01T10:11:30.000000000",1023,17757.26]
["2020-04-01T03:11:45.000000000","2020-04-01T10:11:45.000000000",1019,17457.21]
["2020-04-01T03:11:45.000000000","2020-04-01T10:11:45.000000000",1023,17800.05]
["2020-04-01T03:12:00.000000000","2020-04-01T10:12:00.000000000",1019,17500.0]
["2020-04-01T03:12:00.000000000","2020-04-01T10:12:00.000000000",1023,17800.05]
["2020-04-01T03:12:15.000000000","2020-04-01T10:12:15.000000000",1019,17500.0]
["2020-04-01T03:12:15.000000000","2020-04-01T10:12:15.000000000",1023,17800.05]
["2020-04-01T03:12:30.000000000","2020-04-01T10:12:30.000000000",1019,17500.0]
["2020-04-01T03:12:30.000000000","2020-04-01T10:12:30.000000000",1023,17857.25]
["2020-04-01T03:12:45.000000000","2020-04-01T10:12:45.000000000",1019,17500.0]
["2020-04-01T03:12:45.000000000","2020-04-01T10:12:45.000000000",1023,17842.949999999997]
["2020-04-01T03:13:00.000000000","2020-04-01T10:13:00.000000000",1019,17557.2]
["2020-04-01T03:13:00.000000000","2020-04-01T10:13:00.000000000",1023,17857.25]
["2020-04-01T03:13:15.000000000","2020-04-01T10:13:15.000000000",1019,17600.100000000002]
["2020-04-01T03:13:15.000000000","2020-04-01T10:13:15.000000000",1023,17842.949999999997]
["2020-04-01T03:13:30.000000000","2020-04-01T10:13:30.000000000",1019,17600.100000000002]
["2020-04-01T03:13:30.000000000","2020-04-01T10:13:30.000000000",1023,17800.05]
["2020-04-01T03:13:45.000000000","2020-04-01T10:13:45.000000000",1019,17485.84]
["2020-04-01T03:13:45.000000000","2020-04-01T10:13:45.000000000",1023,17800.05]
["2020-04-01T03:14:00.000000000","2020-04-01T10:14:00.000000000",1019,17400.15]
["2020-04-01T03:14:00.000000000","2020-04-01T10:14:00.000000000",1023,17800.05]
["2020-04-01T03:14:15.000000000","2020-04-01T10:14:15.000000000",1019,17457.21]
["2020-04-01T03:14:15.000000000","2020-04-01T10:14:15.000000000",1023,17800.05]
["2020-04-01T03:14:30.000000000","2020-04-01T10:14:30.000000000",1019,17500.0]
["2020-04-01T03:14:30.000000000","2020-04-01T10:14:30.000000000",1023,17742.989999999998]
["2020-04-01T03:14:45.000000000","2020-04-01T10:14:45.000000000",1019,17500.0]
["2020-04-01T03:14:45.000000000","2020-04-01T10:14:45.000000000",1023,17700.199999999997]
["2020-04-01T03:15:00.000000000","2020-04-01T10:15:00.000000000",1019,17500.0]
["2020-04-01T03:15:00.000000000","2020-04-01T10:15:00.000000000",1023,17700.199999999997]
["2020-04-01T03:15:15.000000000","2020-04-01T10:15:15.000000000",1019,17500.0]
["2020-04-01T03:15:15.000000000","2020-04-01T10:15:15.000000000",1023,17700.199999999997]
["2020-04-01T03:15:30.000000000","2020-04-01T10:15:30.000000000",1019,17500.0]
["2020-04-01T03:15:30.000000000","2020-04-01T10:15:30.000000000",1023,17757.26]
["2020-04-01T03:15:45.000000000","2020-04-01T10:15:45.000000000",1019,17500.0]
["2020-04-01T03:15:45.000000000","2020-04-01T10:15:45.000000000",1023,17800.05]
["2020-04-01T03:16:00.000000000","2020-04-01T10:16:00.000000000",1019,17500.0]
["2020-04-01T03:16:00.000000000","2020-04-01T10:16:00.000000000",1023,17800.05]
["2020-04-01T03:16:15.000000000","2020-04-01T10:16:15.000000000",1019,17500.0]
["2020-04-01T03:16:15.000000000","2020-04-01T10:16:15.000000000",1023,17742.989999999998]
["2020-04-01T03:16:30.000000000","2020-04-01T10:16:30.000000000",1019,17442.94]
["2020-04-01T03:16:30.000000000","2020-04-01T10:16:30.000000000",1023,17700.199999999997]
["2020-04-01T03:16:45.000000000","2020-04-01T10:16:45.000000000",1019,17342.949999999997]
["2020-04-01T03:16:45.000000000","2020-04-01T10:16:45.000000000",1023,17700.199999999997]
["2020-04-01T03:17:00.000000000","2020-04-01T10:17:00.000000000",1019,17357.25]
["2020-04-01T03:17:00.000000000","2020-04-01T10:17:00.000000000",1023,17700.199999999997]
["2020-04-01T03:17:15.000000000","2020-04-01T10:17:15.000000000",1019,17400.15]
["2020-04-01T03:17:15.000000000","2020-04-01T10:17:15.000000000",1023,17643.0]
["2020-04-01T03:17:30.000000000","2020-04-01T10:17:30.000000000",1019,17400.15]
["2020-04-01T03:17:30.000000000","2020-04-01T10:17:30.000000000",1023,17600.100000000002]
["2020-04-01T03:17:45.000000000","2020-04-01T10:17:45.000000000",1019,17228.69]
["2020-04-01T03:17:45.000000000","2020-04-01T10:17:45.000000000",1023,17657.3]
["2020-04-01T03:18:00.000000000","2020-04-01T10:18:00.000000000",1019,17100.100000000002]
["2020-04-01T03:18:00.000000000","2020-04-01T10:18:00.000000000",1023,17700.199999999997]
["2020-04-01T03:18:15.000000000","2020-04-01T10:18:15.000000000",1019,17100.100000000002]
["2020-04-01T03:18:15.000000000","2020-04-01T10:18:15.000000000",1023,17757.26]
["2020-04-01T03:18:30.000000000","2020-04-01T10:18:30.000000000",1019,17157.3]
["2020-04-01T03:18:30.000000000","2020-04-01T10:18:30.000000000",1023,17800.05]
["2020-04-01T03:18:45.000000000","2020-04-01T10:18:45.000000000",1019,17200.199999999997]
["2020-04-01T03:18:45.000000000","2020-04-01T10:18:45.000000000",1023,17742.989999999998]
["2020-04-01T03:19:00.000000000","2020-04-01T10:19:00.000000000",1019,17200.199999999997]
["2020-04-01T03:19:00.000000000","2020-04-01T10:19:00.000000000",1023,17643.0]
["2020-04-01T03:19:15.000000000","2020-04-01T10:19:15.000000000",1019,17257.26]
["2020-04-01T03:19:15.000000000","2020-04-01T10:19:15.000000000",1023,17657.3]
["2020-04-01T03:19:30.000000000","2020-04-01T10:19:30.000000000",1019,17300.05]
["2020-04-01T03:19:30.000000000","2020-04-01T10:19:30.000000000",1023,17700.199999999997]
["2020-04-01T03:19:45.000000000","2020-04-01T10:19:45.000000000",1019,17185.79]
["2020-04-01T03:19:45.000000000","2020-04-01T10:19:45.000000000",1023,17585.8]
["2020-04-01T03:20:00.000000000","2020-04-01T10:20:00.000000000",1019,17157.3]
["2020-04-01T03:20:00.000000000","2020-04-01T10:20:00.000000000",1023,17557.2]
["2020-04-01T03:20:15.000000000","2020-04-01T10:20:15.000000000",1019,17200.199999999997]
["2020-04-01T03:20:15.000000000","2020-04-01T10:20:15.000000000",1023,17600.100000000002]
["2020-04-01T03:20:30.000000000","2020-04-01T10:20:30.000000000",1019,17200.199999999997]
["2020-04-01T03:20:30.000000000","2020-04-01T10:20:30.000000000",1023,17600.100000000002]
["2020-04-01T03:20:45.000000000","2020-04-01T10:20:45.000000000",1019,17257.26]
["2020-04-01T03:20:45.000000000","2020-04-01T10:20:45.000000000",1023,17600.100000000002]
["2020-04-01T03:21:00.000000000","2020-04-01T10:21:00.000000000",1019,17300.05]
["2020-04-01T03:21:00.000000000","2020-04-01T10:21:00.000000000",1023,17600.100000000002]
["2020-04-01T03:21:15.000000000","2020-04-01T10:21:15.000000000",1019,17300.05]
["2020-04-01T03:21:15.000000000","2020-04-01T10:21:15.000000000",1023,17600.100000000002]
["2020-04-01T03:21:30.000000000","2020-04-01T10:21:30.000000000",1019,17300.05]
["2020-04-01T03:21:30.000000000","2020-04-01T10:21:30.000000000",1023,17600.100000000002]
["2020-04-01T03:21:45.000000000","2020-04-01T10:21:45.000000000",1019,17300.05]
["2020-04-01T03:21:45.000000000","2020-04-01T10:21:45.000000000",1023,17600.100000000002]
["2020-04-01T03:22:00.000000000","2020-04-01T10:22:00.000000000",1019,17242.989999999998]
["2020-04-01T03:22:00.000000000","2020-04-01T10:22:00.000000000",1023,17600.100000000002]
["2020-04-01T03:22:15.000000000","2020-04-01T10:22:15.000000000",1019,17200.199999999997]
["2020-04-01T03:22:15.000000000","2020-04-01T10:22:15.000000000",1023,17542.899999999998]
["2020-04-01T03:22:30.000000000","2020-04-01T10:22:30.000000000",1019,17257.26]
["2020-04-01T03:22:30.000000000","2020-04-01T10:22:30.000000000",1023,17557.2]
["2020-04-01T03:22:45.000000000","2020-04-01T10:22:45.000000000",1019,17300.05]
["2020-04-01T03:22:45.000000000","2020-04-01T10:22:45.000000000",1023,17600.100000000002]
["2020-04-01T03:23:00.000000000","2020-04-01T10:23:00.000000000",1019,17300.05]
["2020-04-01T03:23:00.000000000","2020-04-01T10:23:00.000000000",1023,17542.899999999998]
["2020-04-01T03:23:15.000000000","2020-04-01T10:23:15.000000000",1019,17300.05]
["2020-04-01T03:23:15.000000000","2020-04-01T10:23:15.000000000",1023,17500.0]
["2020-04-01T03:23:30.000000000","2020-04-01T10:23:30.000000000",1019,17300.05]
["2020-04-01T03:23:30.000000000","2020-04-01T10:23:30.000000000",1023,17557.2]
["2020-04-01T03:23:45.000000000","2020-04-01T10:23:45.000000000",1019,17242.989999999998]
["2020-04-01T03:23:45.000000000","2020-04-01T10:23:45.000000000",1023,17542.899999999998]
["2020-04-01T03:24:00.000000000","2020-04-01T10:24:00.000000000",1019,17257.26]
["2020-04-01T03:24:00.000000000","2020-04-01T10:24:00.000000000",1023,17614.4]
["2020-04-01T03:24:15.000000000","2020-04-01T10:24:15.000000000",1019,17300.05]
["2020-04-01T03:24:15.000000000","2020-04-01T10:24:15.000000000",1023,17638.6]
["2020-04-01T03:24:30.000000000","2020-04-01T10:24:30.000000000",1019,17300.05]
["2020-04-01T03:24:30.000000000","2020-04-01T10:24:30.000000000",1023,17600.100000000002]
["2020-04-01T03:24:45.000000000","2020-04-01T10:24:45.000000000",1019,17300.05]
["2020-04-01T03:24:45.000000000","2020-04-01T10:24:45.000000000",1023,17600.100000000002]
["2020-04-01T03:25:00.000000000","2020-04-01T10:25:00.000000000",1019,17242.989999999998]
["2020-04-01T03:25:00.000000000","2020-04-01T10:25:00.000000000",1023,17600.100000000002]
["2020-04-01T03:25:15.000000000","2020-04-01T10:25:15.000000000",1019,17257.26]
["2020-04-01T03:25:15.000000000","2020-04-01T10:25:15.000000000",1023,17600.100000000002]
["2020-04-01T03:25:30.000000000","2020-04-01T10:25:30.000000000",1019,17242.989999999998]
["2020-04-01T03:25:30.000000000","2020-04-01T10:25:30.000000000",1023,17600.100000000002]
["2020-04-01T03:25:45.000000000","2020-04-01T10:25:45.000000000",1019,17200.199999999997]
["2020-04-01T03:25:45.000000000","2020-04-01T10:25:45.000000000",1023,17428.640000000003]
["2020-04-01T03:26:00.000000000","2020-04-01T10:26:00.000000000",1019,17200.199999999997]
["2020-04-01T03:26:00.000000000","2020-04-01T10:26:00.000000000",1023,17357.25]
["2020-04-01T03:26:15.000000000","2020-04-01T10:26:15.000000000",1019,17200.199999999997]
["2020-04-01T03:26:15.000000000","2020-04-01T10:26:15.000000000",1023,17400.15]
["2020-04-01T03:26:30.000000000","2020-04-01T10:26:30.000000000",1019,17143.0]
["2020-04-01T03:26:30.000000000","2020-04-01T10:26:30.000000000",1023,17457.21]
["2020-04-01T03:26:45.000000000","2020-04-01T10:26:45.000000000",1019,17042.899999999998]
["2020-04-01T03:26:45.000000000","2020-04-01T10:26:45.000000000",1023,17500.0]
["2020-04-01T03:27:00.000000000","2020-04-01T10:27:00.000000000",1019,17057.2]
["2020-04-01T03:27:00.000000000","2020-04-01T10:27:00.000000000",1023,17500.0]
["2020-04-01T03:27:15.000000000","2020-04-01T10:27:15.000000000",1019,17042.899999999998]
["2020-04-01T03:27:15.000000000","2020-04-01T10:27:15.000000000",1023,17442.94]
["2020-04-01T03:27:30.000000000","2020-04-01T10:27:30.000000000",1019,17000.0]
["2020-04-01T03:27:30.000000000","2020-04-01T10:27:30.000000000",1023,17457.21]
["2020-04-01T03:27:45.000000000","2020-04-01T10:27:45.000000000",1019,17000.0]
["2020-04-01T03:27:45.000000000","2020-04-01T10:27:45.000000000",1023,17500.0]
["2020-04-01T03:28:00.000000000","2020-04-01T10:28:00.000000000",1019,17000.0]
["2020-04-01T03:28:00.000000000","2020-04-01T10:28:00.000000000",1023,17500.0]
["2020-04-01T03:28:15.000000000","2020-04-01T10:28:15.000000000",1019,17000.0]
["2020-04-01T03:28:15.000000000","2020-04-01T10:28:15.000000000",1023,17500.0]
["2020-04-01T03:28:30.000000000","2020-04-01T10:28:30.000000000",1019,17000.0]
["2020-04-01T03:28:30.000000000","2020-04-01T10:28:30.000000000",1023,17500.0]
["2020-04-01T03:28:45.000000000","2020-04-01T10:28:45.000000000",1019,17057.2]
["2020-04-01T03:28:45.000000000","2020-04-01T10:28:45.000000000",1023,17500.0]
["2020-04-01T03:29:00.000000000","2020-04-01T10:29:00.000000000",1019,17100.100000000002]
["2020-04-01T03:29:00.000000000","2020-04-01T10:29:00.000000000",1023,17557.2]
["2020-04-01T03:29:15.000000000","2020-04-01T10:29:15.000000000",1019,17157.3]
["2020-04-01T03:29:15.000000000","2020-04-01T10:29:15.000000000",1023,17600.100000000002]
["2020-04-01T03:29:30.000000000","2020-04-01T10:29:30.000000000",1019,17143.0]
["2020-04-01T03:29:30.000000000","2020-04-01T10:29:30.000000000",1023,17542.899999999998]
["2020-04-01T03:29:45.000000000","2020-04-01T10:29:45.000000000",1019,17157.3]
["2020-04-01T03:29:45.000000000","2020-04-01T10:29:45.000000000",1023,17500.0]
["2020-04-01T03:30:00.000000000","2020-04-01T10:30:00.000000000",1019,17200.199999999997]
["2020-04-01T03:30:00.000000000","2020-04-01T10:30:00.000000000",1023,17557.2]
["2020-04-01T03:30:15.000000000","2020-04-01T10:30:15.000000000",1019,17200.199999999997]
["2020-04-01T03:30:15.000000000","2020-04-01T10:30:15.000000000",1023,17542.899999999998]
["2020-04-01T03:30:30.000000000","2020-04-01T10:30:30.000000000",1019,17200.199999999997]
["2020-04-01T03:30:30.000000000","2020-04-01T10:30:30.000000000",1023,17442.94]
["2020-04-01T03:30:45.000000000","2020-04-01T10:30:45.000000000",1019,17143.0]
["2020-04-01T03:30:45.000000000","2020-04-01T10:30:45.000000000",1023,17400.15]
["2020-04-01T03:31:00.000000000","2020-04-01T10:31:00.000000000",1019,17100.100000000002]
["2020-04-01T03:31:00.000000000","2020-04-01T10:31:00.000000000",1023,17400.15]
["2020-04-01T03:31:15.000000000","2020-04-01T10:31:15.000000000",1019,17100.100000000002]
["2020-04-01T03:31:15.000000000","2020-04-01T10:31:15.000000000",1023,17400.15]
["2020-04-01T03:31:30.000000000","2020-04-01T10:31:30.000000000",1019,17100.100000000002]
["2020-04-01T03:31:30.000000000","2020-04-01T10:31:30.000000000",1023,17457.21]
["2020-04-01T03:31:45.000000000","2020-04-01T10:31:45.000000000",1019,17042.899999999998]
["2020-04-01T03:31:45.000000000","2020-04-01T10:31:45.000000000",1023,17500.0]
["2020-04-01T03:32:00.000000000","2020-04-01T10:32:00.000000000",1019,16942.94]
["2020-04-01T03:32:00.000000000","2020-04-01T10:32:00.000000000",1023,17557.2]
["2020-04-01T03:32:15.000000000","2020-04-01T10:32:15.000000000",1019,16900.15]
["2020-04-01T03:32:15.000000000","2020-04-01T10:32:15.000000000",1023,17600.100000000002]
["2020-04-01T03:32:30.000000000","2020-04-01T10:32:30.000000000",1019,16957.21]
["2020-04-01T03:32:30.000000000","2020-04-01T10:32:30.000000000",1023,17542.899999999998]
["2020-04-01T03:32:45.000000000","2020-04-01T10:32:45.000000000",1019,17057.2]
["2020-04-01T03:32:45.000000000","2020-04-01T10:32:45.000000000",1023,17500.0]
["2020-04-01T03:33:00.000000000","2020-04-01T10:33:00.000000000",1019,17042.899999999998]
["2020-04-01T03:33:00.000000000","2020-04-01T10:33:00.000000000",1023,17442.94]
["2020-04-01T03:33:15.000000000","2020-04-01T10:33:15.000000000",1019,16942.94]
["2020-04-01T03:33:15.000000000","2020-04-01T10:33:15.000000000",1023,17342.949999999997]
["2020-04-01T03:33:30.000000000","2020-04-01T10:33:30.000000000",1019,16842.949999999997]
["2020-04-01T03:33:30.000000000","2020-04-01T10:33:30.000000000",1023,17300.05]
["2020-04-01T03:33:45.000000000","2020-04-01T10:33:45.000000000",1019,16800.05]
["2020-04-01T03:33:45.000000000","2020-04-01T10:33:45.000000000",1023,17357.25]
["2020-04-01T03:34:00.000000000","2020-04-01T10:34:00.000000000",1019,16800.05]
["2020-04-01T03:34:00.000000000","2020-04-01T10:34:00.000000000",1023,17342.949999999997]
["2020-04-01T03:34:15.000000000","2020-04-01T10:34:15.000000000",1019,16800.05]
["2020-04-01T03:34:15.000000000","2020-04-01T10:34:15.000000000",1023,17357.25]
["2020-04-01T03:34:30.000000000","2020-04-01T10:34:30.000000000",1019,16857.25]
["2020-04-01T03:34:30.000000000","2020-04-01T10:34:30.000000000",1023,17400.15]
["2020-04-01T03:34:45.000000000","2020-04-01T10:34:45.000000000",1019,16957.21]
["2020-04-01T03:34:45.000000000","2020-04-01T10:34:45.000000000",1023,17400.15]
["2020-04-01T03:35:00.000000000","2020-04-01T10:35:00.000000000",1019,16942.94]
["2020-04-01T03:35:00.000000000","2020-04-01T10:35:00.000000000",1023,17400.15]
["2020-04-01T03:35:15.000000000","2020-04-01T10:35:15.000000000",1019,16900.15]
["2020-04-01T03:35:15.000000000","2020-04-01T10:35:15.000000000",1023,17400.15]
["2020-04-01T03:35:30.000000000","2020-04-01T10:35:30.000000000",1019,16900.15]
["2020-04-01T03:35:30.000000000","2020-04-01T10:35:30.000000000",1023,17400.15]
["2020-04-01T03:35:45.000000000","2020-04-01T10:35:45.000000000",1019,16900.15]
["2020-04-01T03:35:45.000000000","2020-04-01T10:35:45.000000000",1023,17400.15]
["2020-04-01T03:36:00.000000000","2020-04-01T10:36:00.000000000",1019,16900.15]
["2020-04-01T03:36:00.000000000","2020-04-01T10:36:00.000000000",1023,17400.15]
["2020-04-01T03:36:15.000000000","2020-04-01T10:36:15.000000000",1019,16900.15]
["2020-04-01T03:36:15.000000000","2020-04-01T10:36:15.000000000",1023,17400.15]
["2020-04-01T03:36:30.000000000","2020-04-01T10:36:30.000000000",1019,16900.15]
["2020-04-01T03:36:30.000000000","2020-04-01T10:36:30.000000000",1023,17457.21]
["2020-04-01T03:36:45.000000000","2020-04-01T10:36:45.000000000",1019,16957.21]
["2020-04-01T03:36:45.000000000","2020-04-01T10:36:45.000000000",1023,17500.0]
["2020-04-01T03:37:00.000000000","2020-04-01T10:37:00.000000000",1019,17000.0]
["2020-04-01T03:37:00.000000000","2020-04-01T10:37:00.000000000",1023,17385.739999999998]
["2020-04-01T03:37:15.000000000","2020-04-01T10:37:15.000000000",1019,17000.0]
["2020-04-01T03:37:15.000000000","2020-04-01T10:37:15.000000000",1023,17357.25]
["2020-04-01T03:37:30.000000000","2020-04-01T10:37:30.000000000",1019,16942.94]
["2020-04-01T03:37:30.000000000","2020-04-01T10:37:30.000000000",1023,17342.949999999997]
["2020-04-01T03:37:45.000000000","2020-04-01T10:37:45.000000000",1019,16957.21]
["2020-04-01T03:37:45.000000000","2020-04-01T10:37:45.000000000",1023,17300.05]
["2020-04-01T03:38:00.000000000","2020-04-01T10:38:00.000000000",1019,17057.2]
["2020-04-01T03:38:00.000000000","2020-04-01T10:38:00.000000000",1023,17357.25]
["2020-04-01T03:38:15.000000000","2020-04-01T10:38:15.000000000",1019,17157.3]
["2020-04-01T03:38:15.000000000","2020-04-01T10:38:15.000000000",1023,17400.15]
["2020-04-01T03:38:30.000000000","2020-04-01T10:38:30.000000000",1019,17143.0]
["2020-04-01T03:38:30.000000000","2020-04-01T10:38:30.000000000",1023,17342.949999999997]
["2020-04-01T03:38:45.000000000","2020-04-01T10:38:45.000000000",1019,17100.100000000002]
["2020-04-01T03:38:45.000000000","2020-04-01T10:38:45.000000000",1023,17300.05]
["2020-04-01T03:39:00.000000000","2020-04-01T10:39:00.000000000",1019,17100.100000000002]
["2020-04-01T03:39:00.000000000","2020-04-01T10:39:00.000000000",1023,17357.25]
["2020-04-01T03:39:15.000000000","2020-04-01T10:39:15.000000000",1019,17100.100000000002]
["2020-04-01T03:39:15.000000000","2020-04-01T10:39:15.000000000",1023,17342.949999999997]
["2020-04-01T03:39:30.000000000","2020-04-01T10:39:30.000000000",1019,17100.100000000002]
["2020-04-01T03:39:30.000000000","2020-04-01T10:39:30.000000000",1023,17300.05]
["2020-04-01T03:39:45.000000000","2020-04-01T10:39:45.000000000",1019,17100.100000000002]
["2020-04-01T03:39:45.000000000","2020-04-01T10:39:45.000000000",1023,17300.05]
["2020-04-01T03:40:00.000000000","2020-04-01T10:40:00.000000000",1019,17042.899999999998]
["2020-04-01T03:40:00.000000000","2020-04-01T10:40:00.000000000",1023,17300.05]
["2020-04-01T03:40:15.000000000","2020-04-01T10:40:15.000000000",1019,17000.0]
["2020-04-01T03:40:15.000000000","2020-04-01T10:40:15.000000000",1023,17300.05]
["2020-04-01T03:40:30.000000000","2020-04-01T10:40:30.000000000",1019,17000.0]
["2020-04-01T03:40:30.000000000","2020-04-01T10:40:30.000000000",1023,17300.05]
["2020-04-01T03:40:45.000000000","2020-04-01T10:40:45.000000000",1019,16942.94]
["2020-04-01T03:40:45.000000000","2020-04-01T10:40:45.000000000",1023,17300.05]
["2020-04-01T03:41:00.000000000","2020-04-01T10:41:00.000000000",1019,16957.21]
["2020-04-01T03:41:00.000000000","2020-04-01T10:41:00.000000000",1023,17357.25]
["2020-04-01T03:41:15.000000000","2020-04-01T10:41:15.000000000",1019,17057.2]
["2020-04-01T03:41:15.000000000","2020-04-01T10:41:15.000000000",1023,17342.949999999997]
["2020-04-01T03:41:30.000000000","2020-04-01T10:41:30.000000000",1019,17042.899999999998]
["2020-04-01T03:41:30.000000000","2020-04-01T10:41:30.000000000",1023,17414.31]
["2020-04-01T03:41:45.000000000","2020-04-01T10:41:45.000000000",1019,17000.0]
["2020-04-01T03:41:45.000000000","2020-04-01T10:41:45.000000000",1023,17385.739999999998]
["2020-04-01T03:42:00.000000000","2020-04-01T10:42:00.000000000",1019,17000.0]
["2020-04-01T03:42:00.000000000","2020-04-01T10:42:00.000000000",1023,17300.05]
["2020-04-01T03:42:15.000000000","2020-04-01T10:42:15.000000000",1019,16942.94]
["2020-04-01T03:42:15.000000000","2020-04-01T10:42:15.000000000",1023,17357.25]
["2020-04-01T03:42:30.000000000","2020-04-01T10:42:30.000000000",1019,16957.21]
["2020-04-01T03:42:30.000000000","2020-04-01T10:42:30.000000000",1023,17342.949999999997]
["2020-04-01T03:42:45.000000000","2020-04-01T10:42:45.000000000",1019,17057.2]
["2020-04-01T03:42:45.000000000","2020-04-01T10:42:45.000000000",1023,17357.25]
["2020-04-01T03:43:00.000000000","2020-04-01T10:43:00.000000000",1019,17100.100000000002]
["2020-04-01T03:43:00.000000000","2020-04-01T10:43:00.000000000",1023,17285.89]
["2020-04-01T03:43:15.000000000","2020-04-01T10:43:15.000000000",1019,17042.899999999998]
["2020-04-01T03:43:15.000000000","2020-04-01T10:43:15.000000000",1023,17200.199999999997]
["2020-04-01T03:43:30.000000000","2020-04-01T10:43:30.000000000",1019,17000.0]
["2020-04-01T03:43:30.000000000","2020-04-01T10:43:30.000000000",1023,17257.26]
["2020-04-01T03:43:45.000000000","2020-04-01T10:43:45.000000000",1019,17000.0]
["2020-04-01T03:43:45.000000000","2020-04-01T10:43:45.000000000",1023,17242.989999999998]
["2020-04-01T03:44:00.000000000","2020-04-01T10:44:00.000000000",1019,17000.0]
["2020-04-01T03:44:00.000000000","2020-04-01T10:44:00.000000000",1023,17200.199999999997]
["2020-04-01T03:44:15.000000000","2020-04-01T10:44:15.000000000",1019,17000.0]
["2020-04-01T03:44:15.000000000","2020-04-01T10:44:15.000000000",1023,17200.199999999997]
["2020-04-01T03:44:30.000000000","2020-04-01T10:44:30.000000000",1019,17000.0]
["2020-04-01T03:44:30.000000000","2020-04-01T10:44:30.000000000",1023,17200.199999999997]
["2020-04-01T03:44:45.000000000","2020-04-01T10:44:45.000000000",1019,17000.0]
["2020-04-01T03:44:45.000000000","2020-04-01T10:44:45.000000000",1023,17257.26]
["2020-04-01T03:45:00.000000000","2020-04-01T10:45:00.000000000",1019,17000.0]
["2020-04-01T03:45:00.000000000","2020-04-01T10:45:00.000000000",1023,17242.989999999998]
["2020-04-01T03:45:15.000000000","2020-04-01T10:45:15.000000000",1019,16942.94]
["2020-04-01T03:45:15.000000000","2020-04-01T10:45:15.000000000",1023,17200.199999999997]
["2020-04-01T03:45:30.000000000","2020-04-01T10:45:30.000000000",1019,16900.15]
["2020-04-01T03:45:30.000000000","2020-04-01T10:45:30.000000000",1023,17200.199999999997]
["2020-04-01T03:45:45.000000000","2020-04-01T10:45:45.000000000",1019,16900.15]
["2020-04-01T03:45:45.000000000","2020-04-01T10:45:45.000000000",1023,17200.199999999997]
["2020-04-01T03:46:00.000000000","2020-04-01T10:46:00.000000000",1019,16842.949999999997]
["2020-04-01T03:46:00.000000000","2020-04-01T10:46:00.000000000",1023,17257.26]
["2020-04-01T03:46:15.000000000","2020-04-01T10:46:15.000000000",1019,16857.25]
["2020-04-01T03:46:15.000000000","2020-04-01T10:46:15.000000000",1023,17300.05]
["2020-04-01T03:46:30.000000000","2020-04-01T10:46:30.000000000",1019,16900.15]
["2020-04-01T03:46:30.000000000","2020-04-01T10:46:30.000000000",1023,17242.989999999998]
["2020-04-01T03:46:45.000000000","2020-04-01T10:46:45.000000000",1019,16957.21]
["2020-04-01T03:46:45.000000000","2020-04-01T10:46:45.000000000",1023,17143.0]
["2020-04-01T03:47:00.000000000","2020-04-01T10:47:00.000000000",1019,17000.0]
["2020-04-01T03:47:00.000000000","2020-04-01T10:47:00.000000000",1023,17100.100000000002]
["2020-04-01T03:47:15.000000000","2020-04-01T10:47:15.000000000",1019,17057.2]
["2020-04-01T03:47:15.000000000","2020-04-01T10:47:15.000000000",1023,17157.3]
["2020-04-01T03:47:30.000000000","2020-04-01T10:47:30.000000000",1019,16985.84]
["2020-04-01T03:47:30.000000000","2020-04-01T10:47:30.000000000",1023,17200.199999999997]
["2020-04-01T03:47:45.000000000","2020-04-01T10:47:45.000000000",1019,16900.15]
["2020-04-01T03:47:45.000000000","2020-04-01T10:47:45.000000000",1023,17257.26]
["2020-04-01T03:48:00.000000000","2020-04-01T10:48:00.000000000",1019,16900.15]
["2020-04-01T03:48:00.000000000","2020-04-01T10:48:00.000000000",1023,17242.989999999998]
["2020-04-01T03:48:15.000000000","2020-04-01T10:48:15.000000000",1019,16900.15]
["2020-04-01T03:48:15.000000000","2020-04-01T10:48:15.000000000",1023,17200.199999999997]
["2020-04-01T03:48:30.000000000","2020-04-01T10:48:30.000000000",1019,16900.15]
["2020-04-01T03:48:30.000000000","2020-04-01T10:48:30.000000000",1023,17143.0]
["2020-04-01T03:48:45.000000000","2020-04-01T10:48:45.000000000",1019,16900.15]
["2020-04-01T03:48:45.000000000","2020-04-01T10:48:45.000000000",1023,17157.3]
["2020-04-01T03:49:00.000000000","2020-04-01T10:49:00.000000000",1019,16900.15]
["2020-04-01T03:49:00.000000000","2020-04-01T10:49:00.000000000",1023,17143.0]
["2020-04-01T03:49:15.000000000","2020-04-01T10:49:15.000000000",1019,16900.15]
["2020-04-01T03:49:15.000000000","2020-04-01T10:49:15.000000000",1023,17042.899999999998]
["2020-04-01T03:49:30.000000000","2020-04-01T10:49:30.000000000",1019,16842.949999999997]
["2020-04-01T03:49:30.000000000","2020-04-01T10:49:30.000000000",1023,17057.2]
["2020-04-01T03:49:45.000000000","2020-04-01T10:49:45.000000000",1019,16857.25]
["2020-04-01T03:49:45.000000000","2020-04-01T10:49:45.000000000",1023,17100.100000000002]
["2020-04-01T03:50:00.000000000","2020-04-01T10:50:00.000000000",1019,16842.949999999997]
["2020-04-01T03:50:00.000000000","2020-04-01T10:50:00.000000000",1023,17157.3]
["2020-04-01T03:50:15.000000000","2020-04-01T10:50:15.000000000",1019,16914.31]
["2020-04-01T03:50:15.000000000","2020-04-01T10:50:15.000000000",1023,17200.199999999997]
["2020-04-01T03:50:30.000000000","2020-04-01T10:50:30.000000000",1019,16942.94]
["2020-04-01T03:50:30.000000000","2020-04-01T10:50:30.000000000",1023,17200.199999999997]
["2020-04-01T03:50:45.000000000","2020-04-01T10:50:45.000000000",1019,16900.15]
["2020-04-01T03:50:45.000000000","2020-04-01T10:50:45.000000000",1023,17200.199999999997]
["2020-04-01T03:51:00.000000000","2020-04-01T10:51:00.000000000",1019,16900.15]
["2020-04-01T03:51:00.000000000","2020-04-01T10:51:00.000000000",1023,17143.0]
["2020-04-01T03:51:15.000000000","2020-04-01T10:51:15.000000000",1019,16842.949999999997]
["2020-04-01T03:51:15.000000000","2020-04-01T10:51:15.000000000",1023,17100.100000000002]
["2020-04-01T03:51:30.000000000","2020-04-01T10:51:30.000000000",1019,16857.25]
["2020-04-01T03:51:30.000000000","2020-04-01T10:51:30.000000000",1023,17100.100000000002]
["2020-04-01T03:51:45.000000000","2020-04-01T10:51:45.000000000",1019,16842.949999999997]
["2020-04-01T03:51:45.000000000","2020-04-01T10:51:45.000000000",1023,17100.100000000002]
["2020-04-01T03:52:00.000000000","2020-04-01T10:52:00.000000000",1019,16800.05]
["2020-04-01T03:52:00.000000000","2020-04-01T10:52:00.000000000",1023,17038.5]
["2020-04-01T03:52:15.000000000","2020-04-01T10:52:15.000000000",1019,16742.989999999998]
["2020-04-01T03:52:15.000000000","2020-04-01T10:52:15.000000000",1023,17114.4]
["2020-04-01T03:52:30.000000000","2020-04-01T10:52:30.000000000",1019,16757.26]
["2020-04-01T03:52:30.000000000","2020-04-01T10:52:30.000000000",1023,17200.199999999997]
["2020-04-01T03:52:45.000000000","2020-04-01T10:52:45.000000000",1019,16800.05]
["2020-04-01T03:52:45.000000000","2020-04-01T10:52:45.000000000",1023,17143.0]
["2020-04-01T03:53:00.000000000","2020-04-01T10:53:00.000000000",1019,16800.05]
["2020-04-01T03:53:00.000000000","2020-04-01T10:53:00.000000000",1023,17161.7]
["2020-04-01T03:53:15.000000000","2020-04-01T10:53:15.000000000",1019,16742.989999999998]
["2020-04-01T03:53:15.000000000","2020-04-01T10:53:15.000000000",1023,17143.0]
["2020-04-01T03:53:30.000000000","2020-04-01T10:53:30.000000000",1019,16700.199999999997]
["2020-04-01T03:53:30.000000000","2020-04-01T10:53:30.000000000",1023,17157.3]
["2020-04-01T03:53:45.000000000","2020-04-01T10:53:45.000000000",1019,16700.199999999997]
["2020-04-01T03:53:45.000000000","2020-04-01T10:53:45.000000000",1023,17200.199999999997]
["2020-04-01T03:54:00.000000000","2020-04-01T10:54:00.000000000",1019,16700.199999999997]
["2020-04-01T03:54:00.000000000","2020-04-01T10:54:00.000000000",1023,17143.0]
["2020-04-01T03:54:15.000000000","2020-04-01T10:54:15.000000000",1019,16757.26]
["2020-04-01T03:54:15.000000000","2020-04-01T10:54:15.000000000",1023,17157.3]
["2020-04-01T03:54:30.000000000","2020-04-01T10:54:30.000000000",1019,16800.05]
["2020-04-01T03:54:30.000000000","2020-04-01T10:54:30.000000000",1023,17200.199999999997]
["2020-04-01T03:54:45.000000000","2020-04-01T10:54:45.000000000",1019,16742.989999999998]
["2020-04-01T03:54:45.000000000","2020-04-01T10:54:45.000000000",1023,17143.0]
["2020-04-01T03:55:00.000000000","2020-04-01T10:55:00.000000000",1019,16757.26]
["2020-04-01T03:55:00.000000000","2020-04-01T10:55:00.000000000",1023,17157.3]
["2020-04-01T03:55:15.000000000","2020-04-01T10:55:15.000000000",1019,16800.05]
["2020-04-01T03:55:15.000000000","2020-04-01T10:55:15.000000000",1023,17138.6]
["2020-04-01T03:55:30.000000000","2020-04-01T10:55:30.000000000",1019,16800.05]
["2020-04-01T03:55:30.000000000","2020-04-01T10:55:30.000000000",1023,17100.100000000002]
["2020-04-01T03:55:45.000000000","2020-04-01T10:55:45.000000000",1019,16800.05]
["2020-04-01T03:55:45.000000000","2020-04-01T10:55:45.000000000",1023,17100.100000000002]
["2020-04-01T03:56:00.000000000","2020-04-01T10:56:00.000000000",1019,16742.989999999998]
["2020-04-01T03:56:00.000000000","2020-04-01T10:56:00.000000000",1023,17042.899999999998]
["2020-04-01T03:56:15.000000000","2020-04-01T10:56:15.000000000",1019,16700.199999999997]
["2020-04-01T03:56:15.000000000","2020-04-01T10:56:15.000000000",1023,17000.0]
["2020-04-01T03:56:30.000000000","2020-04-01T10:56:30.000000000",1019,16700.199999999997]
["2020-04-01T03:56:30.000000000","2020-04-01T10:56:30.000000000",1023,17000.0]
["2020-04-01T03:56:45.000000000","2020-04-01T10:56:45.000000000",1019,16757.26]
["2020-04-01T03:56:45.000000000","2020-04-01T10:56:45.000000000",1023,17000.0]
["2020-04-01T03:57:00.000000000","2020-04-01T10:57:00.000000000",1019,16742.989999999998]
["2020-04-01T03:57:00.000000000","2020-04-01T10:57:00.000000000",1023,17057.2]
["2020-04-01T03:57:15.000000000","2020-04-01T10:57:15.000000000",1019,16643.0]
["2020-04-01T03:57:15.000000000","2020-04-01T10:57:15.000000000",1023,17100.100000000002]
["2020-04-01T03:57:30.000000000","2020-04-01T10:57:30.000000000",1019,16600.100000000002]
["2020-04-01T03:57:30.000000000","2020-04-01T10:57:30.000000000",1023,17042.899999999998]
["2020-04-01T03:57:45.000000000","2020-04-01T10:57:45.000000000",1019,16657.3]
["2020-04-01T03:57:45.000000000","2020-04-01T10:57:45.000000000",1023,17057.2]
["2020-04-01T03:58:00.000000000","2020-04-01T10:58:00.000000000",1019,16700.199999999997]
["2020-04-01T03:58:00.000000000","2020-04-01T10:58:00.000000000",1023,17042.899999999998]
["2020-04-01T03:58:15.000000000","2020-04-01T10:58:15.000000000",1019,16643.0]
["2020-04-01T03:58:15.000000000","2020-04-01T10:58:15.000000000",1023,17000.0]
["2020-04-01T03:58:30.000000000","2020-04-01T10:58:30.000000000",1019,16542.899999999998]
["2020-04-01T03:58:30.000000000","2020-04-01T10:58:30.000000000",1023,17000.0]
["2020-04-01T03:58:45.000000000","2020-04-01T10:58:45.000000000",1019,16614.4]
["2020-04-01T03:58:45.000000000","2020-04-01T10:58:45.000000000",1023,17057.2]
["2020-04-01T03:59:00.000000000","2020-04-01T10:59:00.000000000",1019,16643.0]
["2020-04-01T03:59:00.000000000","2020-04-01T10:59:00.000000000",1023,17100.100000000002]
["2020-04-01T03:59:15.000000000","2020-04-01T10:59:15.000000000",1019,16600.100000000002]
["2020-04-01T03:59:15.000000000","2020-04-01T10:59:15.000000000",1023,17042.899999999998]
["2020-04-01T03:59:30.000000000","2020-04-01T10:59:30.000000000",1019,16600.100000000002]
["2020-04-01T03:59:30.000000000","2020-04-01T10:59:30.000000000",1023,17057.2]
["2020-04-01T03:59:45.000000000","2020-04-01T10:59:45.000000000",1019,16600.100000000002]
["2020-04-01T03:59:45.000000000","2020-04-01T10:59:45.000000000",1023,17042.899999999998]
["2020-04-01T04:00:00.000000000","2020-04-01T11:00:00.000000000",1019,16542.899999999998]
["2020-04-01T04:00:00.000000000","2020-04-01T11:00:00.000000000",1023,17000.0]
["2020-04-01T04:00:15.000000000","2020-04-01T11:00:15.000000000",1019,16557.2]
["2020-04-01T04:00:15.000000000","2020-04-01T11:00:15.000000000",1023,17000.0]
["2020-04-01T04:00:30.000000000","2020-04-01T11:00:30.000000000",1019,16657.3]
["2020-04-01T04:00:30.000000000","2020-04-01T11:00:30.000000000",1023,17000.0]
["2020-04-01T04:00:45.000000000","2020-04-01T11:00:45.000000000",1019,16700.199999999997]
["2020-04-01T04:00:45.000000000","2020-04-01T11:00:45.000000000",1023,17057.2]
["2020-04-01T04:01:00.000000000","2020-04-01T11:01:00.000000000",1019,16700.199999999997]
["2020-04-01T04:01:00.000000000","2020-04-01T11:01:00.000000000",1023,17100.100000000002]
["2020-04-01T04:01:15.000000000","2020-04-01T11:01:15.000000000",1019,16700.199999999997]
["2020-04-01T04:01:15.000000000","2020-04-01T11:01:15.000000000",1023,17042.899999999998]
["2020-04-01T04:01:30.000000000","2020-04-01T11:01:30.000000000",1019,16643.0]
["2020-04-01T04:01:30.000000000","2020-04-01T11:01:30.000000000",1023,17057.2]
["2020-04-01T04:01:45.000000000","2020-04-01T11:01:45.000000000",1019,16657.3]
["2020-04-01T04:01:45.000000000","2020-04-01T11:01:45.000000000",1023,17100.100000000002]
["2020-04-01T04:02:00.000000000","2020-04-01T11:02:00.000000000",1019,16700.199999999997]
["2020-04-01T04:02:00.000000000","2020-04-01T11:02:00.000000000",1023,17042.899999999998]
["2020-04-01T04:02:15.000000000","2020-04-01T11:02:15.000000000",1019,16700.199999999997]
["2020-04-01T04:02:15.000000000","2020-04-01T11:02:15.000000000",1023,17000.0]
["2020-04-01T04:02:30.000000000","2020-04-01T11:02:30.000000000",1019,16700.199999999997]
["2020-04-01T04:02:30.000000000","2020-04-01T11:02:30.000000000",1023,17000.0]
["2020-04-01T04:02:45.000000000","2020-04-01T11:02:45.000000000",1019,16643.0]
["2020-04-01T04:02:45.000000000","2020-04-01T11:02:45.000000000",1023,17057.2]
["2020-04-01T04:03:00.000000000","2020-04-01T11:03:00.000000000",1019,16600.100000000002]
["2020-04-01T04:03:00.000000000","2020-04-01T11:03:00.000000000",1023,17100.100000000002]
["2020-04-01T04:03:15.000000000","2020-04-01T11:03:15.000000000",1019,16657.3]
["2020-04-01T04:03:15.000000000","2020-04-01T11:03:15.000000000",1023,17100.100000000002]
["2020-04-01T04:03:30.000000000","2020-04-01T11:03:30.000000000",1019,16643.0]
["2020-04-01T04:03:30.000000000","2020-04-01T11:03:30.000000000",1023,17100.100000000002]
["2020-04-01T04:03:45.000000000","2020-04-01T11:03:45.000000000",1019,16542.899999999998]
["2020-04-01T04:03:45.000000000","2020-04-01T11:03:45.000000000",1023,17042.899999999998]
["2020-04-01T04:04:00.000000000","2020-04-01T11:04:00.000000000",1019,16500.0]
["2020-04-01T04:04:00.000000000","2020-04-01T11:04:00.000000000",1023,16942.94]
["2020-04-01T04:04:15.000000000","2020-04-01T11:04:15.000000000",1019,16500.0]
["2020-04-01T04:04:15.000000000","2020-04-01T11:04:15.000000000",1023,16900.15]
["2020-04-01T04:04:30.000000000","2020-04-01T11:04:30.000000000",1019,16500.0]
["2020-04-01T04:04:30.000000000","2020-04-01T11:04:30.000000000",1023,16900.15]
["2020-04-01T04:04:45.000000000","2020-04-01T11:04:45.000000000",1019,16500.0]
["2020-04-01T04:04:45.000000000","2020-04-01T11:04:45.000000000",1023,16957.21]
["2020-04-01T04:05:00.000000000","2020-04-01T11:05:00.000000000",1019,16500.0]
["2020-04-01T04:05:00.000000000","2020-04-01T11:05:00.000000000",1023,17000.0]
["2020-04-01T04:05:15.000000000","2020-04-01T11:05:15.000000000",1019,16385.739999999998]
["2020-04-01T04:05:15.000000000","2020-04-01T11:05:15.000000000",1023,17000.0]
["2020-04-01T04:05:30.000000000","2020-04-01T11:05:30.000000000",1019,16300.05]
["2020-04-01T04:05:30.000000000","2020-04-01T11:05:30.000000000",1023,17000.0]
["2020-04-01T04:05:45.000000000","2020-04-01T11:05:45.000000000",1019,16300.05]
["2020-04-01T04:05:45.000000000","2020-04-01T11:05:45.000000000",1023,17000.0]
["2020-04-01T04:06:00.000000000","2020-04-01T11:06:00.000000000",1019,16357.25]
["2020-04-01T04:06:00.000000000","2020-04-01T11:06:00.000000000",1023,17000.0]
["2020-04-01T04:06:15.000000000","2020-04-01T11:06:15.000000000",1019,16457.21]
["2020-04-01T04:06:15.000000000","2020-04-01T11:06:15.000000000",1023,17057.2]
["2020-04-01T04:06:30.000000000","2020-04-01T11:06:30.000000000",1019,16500.0]
["2020-04-01T04:06:30.000000000","2020-04-01T11:06:30.000000000",1023,17100.100000000002]
["2020-04-01T04:06:45.000000000","2020-04-01T11:06:45.000000000",1019,16557.2]
["2020-04-01T04:06:45.000000000","2020-04-01T11:06:45.000000000",1023,17042.899999999998]
["2020-04-01T04:07:00.000000000","2020-04-01T11:07:00.000000000",1019,16542.899999999998]
["2020-04-01T04:07:00.000000000","2020-04-01T11:07:00.000000000",1023,16942.94]
["2020-04-01T04:07:15.000000000","2020-04-01T11:07:15.000000000",1019,16442.94]
["2020-04-01T04:07:15.000000000","2020-04-01T11:07:15.000000000",1023,16900.15]
["2020-04-01T04:07:30.000000000","2020-04-01T11:07:30.000000000",1019,16457.21]
["2020-04-01T04:07:30.000000000","2020-04-01T11:07:30.000000000",1023,16900.15]
["2020-04-01T04:07:45.000000000","2020-04-01T11:07:45.000000000",1019,16557.2]
["2020-04-01T04:07:45.000000000","2020-04-01T11:07:45.000000000",1023,16900.15]
["2020-04-01T04:08:00.000000000","2020-04-01T11:08:00.000000000",1019,16542.899999999998]
["2020-04-01T04:08:00.000000000","2020-04-01T11:08:00.000000000",1023,16900.15]
["2020-04-01T04:08:15.000000000","2020-04-01T11:08:15.000000000",1019,16557.2]
["2020-04-01T04:08:15.000000000","2020-04-01T11:08:15.000000000",1023,16842.949999999997]
["2020-04-01T04:08:30.000000000","2020-04-01T11:08:30.000000000",1019,16600.100000000002]
["2020-04-01T04:08:30.000000000","2020-04-01T11:08:30.000000000",1023,16914.31]
["2020-04-01T04:08:45.000000000","2020-04-01T11:08:45.000000000",1019,16600.100000000002]
["2020-04-01T04:08:45.000000000","2020-04-01T11:08:45.000000000",1023,17000.0]
["2020-04-01T04:09:00.000000000","2020-04-01T11:09:00.000000000",1019,16538.5]
["2020-04-01T04:09:00.000000000","2020-04-01T11:09:00.000000000",1023,17000.0]
["2020-04-01T04:09:15.000000000","2020-04-01T11:09:15.000000000",1019,16500.0]
["2020-04-01T04:09:15.000000000","2020-04-01T11:09:15.000000000",1023,16942.94]
["2020-04-01T04:09:30.000000000","2020-04-01T11:09:30.000000000",1019,16500.0]
["2020-04-01T04:09:30.000000000","2020-04-01T11:09:30.000000000",1023,16900.15]
["2020-04-01T04:09:45.000000000","2020-04-01T11:09:45.000000000",1019,16500.0]
["2020-04-01T04:09:45.000000000","2020-04-01T11:09:45.000000000",1023,16900.15]
["2020-04-01T04:10:00.000000000","2020-04-01T11:10:00.000000000",1019,16557.2]
["2020-04-01T04:10:00.000000000","2020-04-01T11:10:00.000000000",1023,16900.15]
["2020-04-01T04:10:15.000000000","2020-04-01T11:10:15.000000000",1019,16542.899999999998]
["2020-04-01T04:10:15.000000000","2020-04-01T11:10:15.000000000",1023,16842.949999999997]
["2020-04-01T04:10:30.000000000","2020-04-01T11:10:30.000000000",1019,16557.2]
["2020-04-01T04:10:30.000000000","2020-04-01T11:10:30.000000000",1023,16800.05]
["2020-04-01T04:10:45.000000000","2020-04-01T11:10:45.000000000",1019,16600.100000000002]
["2020-04-01T04:10:45.000000000","2020-04-01T11:10:45.000000000",1023,16857.25]
["2020-04-01T04:11:00.000000000","2020-04-01T11:11:00.000000000",1019,16542.899999999998]
["2020-04-01T04:11:00.000000000","2020-04-01T11:11:00.000000000",1023,16957.21]
["2020-04-01T04:11:15.000000000","2020-04-01T11:11:15.000000000",1019,16442.94]
["2020-04-01T04:11:15.000000000","2020-04-01T11:11:15.000000000",1023,16942.94]
["2020-04-01T04:11:30.000000000","2020-04-01T11:11:30.000000000",1019,16457.21]
["2020-04-01T04:11:30.000000000","2020-04-01T11:11:30.000000000",1023,16900.15]
["2020-04-01T04:11:45.000000000","2020-04-01T11:11:45.000000000",1019,16500.0]
["2020-04-01T04:11:45.000000000","2020-04-01T11:11:45.000000000",1023,16900.15]
["2020-04-01T04:12:00.000000000","2020-04-01T11:12:00.000000000",1019,16557.2]
["2020-04-01T04:12:00.000000000","2020-04-01T11:12:00.000000000",1023,16842.949999999997]
["2020-04-01T04:12:15.000000000","2020-04-01T11:12:15.000000000",1019,16600.100000000002]
["2020-04-01T04:12:15.000000000","2020-04-01T11:12:15.000000000",1023,16857.25]
["2020-04-01T04:12:30.000000000","2020-04-01T11:12:30.000000000",1019,16542.899999999998]
["2020-04-01T04:12:30.000000000","2020-04-01T11:12:30.000000000",1023,16900.15]
["2020-04-01T04:12:45.000000000","2020-04-01T11:12:45.000000000",1019,16500.0]
["2020-04-01T04:12:45.000000000","2020-04-01T11:12:45.000000000",1023,16842.949999999997]
["2020-04-01T04:13:00.000000000","2020-04-01T11:13:00.000000000",1019,16500.0]
["2020-04-01T04:13:00.000000000","2020-04-01T11:13:00.000000000",1023,16857.25]
["2020-04-01T04:13:15.000000000","2020-04-01T11:13:15.000000000",1019,16442.94]
["2020-04-01T04:13:15.000000000","2020-04-01T11:13:15.000000000",1023,16900.15]
["2020-04-01T04:13:30.000000000","2020-04-01T11:13:30.000000000",1019,16400.15]
["2020-04-01T04:13:30.000000000","2020-04-01T11:13:30.000000000",1023,16900.15]
["2020-04-01T04:13:45.000000000","2020-04-01T11:13:45.000000000",1019,16457.21]
["2020-04-01T04:13:45.000000000","2020-04-01T11:13:45.000000000",1023,16900.15]
["2020-04-01T04:14:00.000000000","2020-04-01T11:14:00.000000000",1019,16557.2]
["2020-04-01T04:14:00.000000000","2020-04-01T11:14:00.000000000",1023,16900.15]
["2020-04-01T04:14:15.000000000","2020-04-01T11:14:15.000000000",1019,16542.899999999998]
["2020-04-01T04:14:15.000000000","2020-04-01T11:14:15.000000000",1023,16842.949999999997]
["2020-04-01T04:14:30.000000000","2020-04-01T11:14:30.000000000",1019,16500.0]
["2020-04-01T04:14:30.000000000","2020-04-01T11:14:30.000000000",1023,16857.25]
["2020-04-01T04:14:45.000000000","2020-04-01T11:14:45.000000000",1019,16500.0]
["2020-04-01T04:14:45.000000000","2020-04-01T11:14:45.000000000",1023,16842.949999999997]
["2020-04-01T04:15:00.000000000","2020-04-01T11:15:00.000000000",1019,16442.94]
["2020-04-01T04:15:00.000000000","2020-04-01T11:15:00.000000000",1023,16800.05]
["2020-04-01T04:15:15.000000000","2020-04-01T11:15:15.000000000",1019,16342.949999999999]
["2020-04-01T04:15:15.000000000","2020-04-01T11:15:15.000000000",1023,16742.989999999998]
["2020-04-01T04:15:30.000000000","2020-04-01T11:15:30.000000000",1019,16300.05]
["2020-04-01T04:15:30.000000000","2020-04-01T11:15:30.000000000",1023,16757.26]
["2020-04-01T04:15:45.000000000","2020-04-01T11:15:45.000000000",1019,16300.05]
["2020-04-01T04:15:45.000000000","2020-04-01T11:15:45.000000000",1023,16800.05]
["2020-04-01T04:16:00.000000000","2020-04-01T11:16:00.000000000",1019,16300.05]
["2020-04-01T04:16:00.000000000","2020-04-01T11:16:00.000000000",1023,16800.05]
["2020-04-01T04:16:15.000000000","2020-04-01T11:16:15.000000000",1019,16357.25]
["2020-04-01T04:16:15.000000000","2020-04-01T11:16:15.000000000",1023,16800.05]
["2020-04-01T04:16:30.000000000","2020-04-01T11:16:30.000000000",1019,16400.15]
["2020-04-01T04:16:30.000000000","2020-04-01T11:16:30.000000000",1023,16857.25]
["2020-04-01T04:16:45.000000000","2020-04-01T11:16:45.000000000",1019,16400.15]
["2020-04-01T04:16:45.000000000","2020-04-01T11:16:45.000000000",1023,16900.15]
["2020-04-01T04:17:00.000000000","2020-04-01T11:17:00.000000000",1019,16342.949999999999]
["2020-04-01T04:17:00.000000000","2020-04-01T11:17:00.000000000",1023,16842.949999999997]
["2020-04-01T04:17:15.000000000","2020-04-01T11:17:15.000000000",1019,16357.25]
["2020-04-01T04:17:15.000000000","2020-04-01T11:17:15.000000000",1023,16742.989999999998]
["2020-04-01T04:17:30.000000000","2020-04-01T11:17:30.000000000",1019,16400.15]
["2020-04-01T04:17:30.000000000","2020-04-01T11:17:30.000000000",1023,16757.26]
["2020-04-01T04:17:45.000000000","2020-04-01T11:17:45.000000000",1019,16400.15]
["2020-04-01T04:17:45.000000000","2020-04-01T11:17:45.000000000",1023,16800.05]
["2020-04-01T04:18:00.000000000","2020-04-01T11:18:00.000000000",1019,16457.21]
["2020-04-01T04:18:00.000000000","2020-04-01T11:18:00.000000000",1023,16800.05]
["2020-04-01T04:18:15.000000000","2020-04-01T11:18:15.000000000",1019,16442.94]
["2020-04-01T04:18:15.000000000","2020-04-01T11:18:15.000000000",1023,16800.05]
["2020-04-01T04:18:30.000000000","2020-04-01T11:18:30.000000000",1019,16342.949999999999]
["2020-04-01T04:18:30.000000000","2020-04-01T11:18:30.000000000",1023,16800.05]
["2020-04-01T04:18:45.000000000","2020-04-01T11:18:45.000000000",1019,16242.99]
["2020-04-01T04:18:45.000000000","2020-04-01T11:18:45.000000000",1023,16800.05]
["2020-04-01T04:19:00.000000000","2020-04-01T11:19:00.000000000",1019,16200.199999999999]
["2020-04-01T04:19:00.000000000","2020-04-01T11:19:00.000000000",1023,16742.989999999998]
["2020-04-01T04:19:15.000000000","2020-04-01T11:19:15.000000000",1019,16257.259999999998]
["2020-04-01T04:19:15.000000000","2020-04-01T11:19:15.000000000",1023,16700.199999999997]
["2020-04-01T04:19:30.000000000","2020-04-01T11:19:30.000000000",1019,16300.05]
["2020-04-01T04:19:30.000000000","2020-04-01T11:19:30.000000000",1023,16700.199999999997]
["2020-04-01T04:19:45.000000000","2020-04-01T11:19:45.000000000",1019,16242.99]
["2020-04-01T04:19:45.000000000","2020-04-01T11:19:45.000000000",1023,16700.199999999997]
["2020-04-01T04:20:00.000000000","2020-04-01T11:20:00.000000000",1019,16200.199999999999]
["2020-04-01T04:20:00.000000000","2020-04-01T11:20:00.000000000",1023,16700.199999999997]
["2020-04-01T04:20:15.000000000","2020-04-01T11:20:15.000000000",1019,16257.259999999998]
["2020-04-01T04:20:15.000000000","2020-04-01T11:20:15.000000000",1023,16757.26]
["2020-04-01T04:20:30.000000000","2020-04-01T11:20:30.000000000",1019,16300.05]
["2020-04-01T04:20:30.000000000","2020-04-01T11:20:30.000000000",1023,16800.05]
["2020-04-01T04:20:45.000000000","2020-04-01T11:20:45.000000000",1019,16185.79]
["2020-04-01T04:20:45.000000000","2020-04-01T11:20:45.000000000",1023,16800.05]
["2020-04-01T04:21:00.000000000","2020-04-01T11:21:00.000000000",1019,16157.3]
["2020-04-01T04:21:00.000000000","2020-04-01T11:21:00.000000000",1023,16742.989999999998]
["2020-04-01T04:21:15.000000000","2020-04-01T11:21:15.000000000",1019,16200.199999999999]
["2020-04-01T04:21:15.000000000","2020-04-01T11:21:15.000000000",1023,16700.199999999997]
["2020-04-01T04:21:30.000000000","2020-04-01T11:21:30.000000000",1019,16200.199999999999]
["2020-04-01T04:21:30.000000000","2020-04-01T11:21:30.000000000",1023,16700.199999999997]
["2020-04-01T04:21:45.000000000","2020-04-01T11:21:45.000000000",1019,16261.65]
["2020-04-01T04:21:45.000000000","2020-04-01T11:21:45.000000000",1023,16700.199999999997]
["2020-04-01T04:22:00.000000000","2020-04-01T11:22:00.000000000",1019,16357.25]
["2020-04-01T04:22:00.000000000","2020-04-01T11:22:00.000000000",1023,16700.199999999997]
["2020-04-01T04:22:15.000000000","2020-04-01T11:22:15.000000000",1019,16400.15]
["2020-04-01T04:22:15.000000000","2020-04-01T11:22:15.000000000",1023,16700.199999999997]
["2020-04-01T04:22:30.000000000","2020-04-01T11:22:30.000000000",1019,16342.949999999999]
["2020-04-01T04:22:30.000000000","2020-04-01T11:22:30.000000000",1023,16643.0]
["2020-04-01T04:22:45.000000000","2020-04-01T11:22:45.000000000",1019,16300.05]
["2020-04-01T04:22:45.000000000","2020-04-01T11:22:45.000000000",1023,16542.899999999998]
["2020-04-01T04:23:00.000000000","2020-04-01T11:23:00.000000000",1019,16300.05]
["2020-04-01T04:23:00.000000000","2020-04-01T11:23:00.000000000",1023,16557.2]
["2020-04-01T04:23:15.000000000","2020-04-01T11:23:15.000000000",1019,16242.99]
["2020-04-01T04:23:15.000000000","2020-04-01T11:23:15.000000000",1023,16600.100000000002]
["2020-04-01T04:23:30.000000000","2020-04-01T11:23:30.000000000",1019,16200.199999999999]
["2020-04-01T04:23:30.000000000","2020-04-01T11:23:30.000000000",1023,16600.100000000002]
["2020-04-01T04:23:45.000000000","2020-04-01T11:23:45.000000000",1019,16200.199999999999]
["2020-04-01T04:23:45.000000000","2020-04-01T11:23:45.000000000",1023,16661.7]
["2020-04-01T04:24:00.000000000","2020-04-01T11:24:00.000000000",1019,16143.0]
["2020-04-01T04:24:00.000000000","2020-04-01T11:24:00.000000000",1023,16700.199999999997]
["2020-04-01T04:24:15.000000000","2020-04-01T11:24:15.000000000",1019,16157.3]
["2020-04-01T04:24:15.000000000","2020-04-01T11:24:15.000000000",1023,16700.199999999997]
["2020-04-01T04:24:30.000000000","2020-04-01T11:24:30.000000000",1019,16200.199999999999]
["2020-04-01T04:24:30.000000000","2020-04-01T11:24:30.000000000",1023,16700.199999999997]
["2020-04-01T04:24:45.000000000","2020-04-01T11:24:45.000000000",1019,16143.0]
["2020-04-01T04:24:45.000000000","2020-04-01T11:24:45.000000000",1023,16643.0]
["2020-04-01T04:25:00.000000000","2020-04-01T11:25:00.000000000",1019,16157.3]
["2020-04-01T04:25:00.000000000","2020-04-01T11:25:00.000000000",1023,16600.100000000002]
["2020-04-01T04:25:15.000000000","2020-04-01T11:25:15.000000000",1019,16200.199999999999]
["2020-04-01T04:25:15.000000000","2020-04-01T11:25:15.000000000",1023,16657.3]
["2020-04-01T04:25:30.000000000","2020-04-01T11:25:30.000000000",1019,16257.259999999998]
["2020-04-01T04:25:30.000000000","2020-04-01T11:25:30.000000000",1023,16700.199999999997]
["2020-04-01T04:25:45.000000000","2020-04-01T11:25:45.000000000",1019,16357.25]
["2020-04-01T04:25:45.000000000","2020-04-01T11:25:45.000000000",1023,16643.0]
["2020-04-01T04:26:00.000000000","2020-04-01T11:26:00.000000000",1019,16400.15]
["2020-04-01T04:26:00.000000000","2020-04-01T11:26:00.000000000",1023,16600.100000000002]
["2020-04-01T04:26:15.000000000","2020-04-01T11:26:15.000000000",1019,16342.949999999999]
["2020-04-01T04:26:15.000000000","2020-04-01T11:26:15.000000000",1023,16600.100000000002]
["2020-04-01T04:26:30.000000000","2020-04-01T11:26:30.000000000",1019,16300.05]
["2020-04-01T04:26:30.000000000","2020-04-01T11:26:30.000000000",1023,16600.100000000002]
["2020-04-01T04:26:45.000000000","2020-04-01T11:26:45.000000000",1019,16300.05]
["2020-04-01T04:26:45.000000000","2020-04-01T11:26:45.000000000",1023,16600.100000000002]
["2020-04-01T04:27:00.000000000","2020-04-01T11:27:00.000000000",1019,16300.05]
["2020-04-01T04:27:00.000000000","2020-04-01T11:27:00.000000000",1023,16600.100000000002]
["2020-04-01T04:27:15.000000000","2020-04-01T11:27:15.000000000",1019,16300.05]
["2020-04-01T04:27:15.000000000","2020-04-01T11:27:15.000000000",1023,16600.100000000002]
["2020-04-01T04:27:30.000000000","2020-04-01T11:27:30.000000000",1019,16300.05]
["2020-04-01T04:27:30.000000000","2020-04-01T11:27:30.000000000",1023,16600.100000000002]
["2020-04-01T04:27:45.000000000","2020-04-01T11:27:45.000000000",1019,16300.05]
["2020-04-01T04:27:45.000000000","2020-04-01T11:27:45.000000000",1023,16657.3]
["2020-04-01T04:28:00.000000000","2020-04-01T11:28:00.000000000",1019,16300.05]
["2020-04-01T04:28:00.000000000","2020-04-01T11:28:00.000000000",1023,16700.199999999997]
["2020-04-01T04:28:15.000000000","2020-04-01T11:28:15.000000000",1019,16300.05]
["2020-04-01T04:28:15.000000000","2020-04-01T11:28:15.000000000",1023,16643.0]
["2020-04-01T04:28:30.000000000","2020-04-01T11:28:30.000000000",1019,16357.25]
["2020-04-01T04:28:30.000000000","2020-04-01T11:28:30.000000000",1023,16600.100000000002]
["2020-04-01T04:28:45.000000000","2020-04-01T11:28:45.000000000",1019,16342.949999999999]
["2020-04-01T04:28:45.000000000","2020-04-01T11:28:45.000000000",1023,16657.3]
["2020-04-01T04:29:00.000000000","2020-04-01T11:29:00.000000000",1019,16300.05]
["2020-04-01T04:29:00.000000000","2020-04-01T11:29:00.000000000",1023,16643.0]
["2020-04-01T04:29:15.000000000","2020-04-01T11:29:15.000000000",1019,16242.99]
["2020-04-01T04:29:15.000000000","2020-04-01T11:29:15.000000000",1023,16600.100000000002]
["2020-04-01T04:29:30.000000000","2020-04-01T11:29:30.000000000",1019,16257.259999999998]
["2020-04-01T04:29:30.000000000","2020-04-01T11:29:30.000000000",1023,16600.100000000002]
["2020-04-01T04:29:45.000000000","2020-04-01T11:29:45.000000000",1019,16300.05]
["2020-04-01T04:29:45.000000000","2020-04-01T11:29:45.000000000",1023,16600.100000000002]
["2020-04-01T04:30:00.000000000","2020-04-01T11:30:00.000000000",1019,16300.05]
["2020-04-01T04:30:00.000000000","2020-04-01T11:30:00.000000000",1023,16600.100000000002]
["2020-04-01T04:30:15.000000000","2020-04-01T11:30:15.000000000",1019,16300.05]
["2020-04-01T04:30:15.000000000","2020-04-01T11:30:15.000000000",1023,16542.899999999998]
["2020-04-01T04:30:30.000000000","2020-04-01T11:30:30.000000000",1019,16300.05]
["2020-04-01T04:30:30.000000000","2020-04-01T11:30:30.000000000",1023,16500.0]
["2020-04-01T04:30:45.000000000","2020-04-01T11:30:45.000000000",1019,16300.05]
["2020-04-01T04:30:45.000000000","2020-04-01T11:30:45.000000000",1023,16500.0]
["2020-04-01T04:31:00.000000000","2020-04-01T11:31:00.000000000",1019,16357.25]
["2020-04-01T04:31:00.000000000","2020-04-01T11:31:00.000000000",1023,16557.2]
["2020-04-01T04:31:15.000000000","2020-04-01T11:31:15.000000000",1019,16342.949999999999]
["2020-04-01T04:31:15.000000000","2020-04-01T11:31:15.000000000",1023,16600.100000000002]
["2020-04-01T04:31:30.000000000","2020-04-01T11:31:30.000000000",1019,16300.05]
["2020-04-01T04:31:30.000000000","2020-04-01T11:31:30.000000000",1023,16542.899999999998]
["2020-04-01T04:31:45.000000000","2020-04-01T11:31:45.000000000",1019,16300.05]
["2020-04-01T04:31:45.000000000","2020-04-01T11:31:45.000000000",1023,16557.2]
["2020-04-01T04:32:00.000000000","2020-04-01T11:32:00.000000000",1019,16300.05]
["2020-04-01T04:32:00.000000000","2020-04-01T11:32:00.000000000",1023,16542.899999999998]
["2020-04-01T04:32:15.000000000","2020-04-01T11:32:15.000000000",1019,16300.05]
["2020-04-01T04:32:15.000000000","2020-04-01T11:32:15.000000000",1023,16500.0]
["2020-04-01T04:32:30.000000000","2020-04-01T11:32:30.000000000",1019,16300.05]
["2020-04-01T04:32:30.000000000","2020-04-01T11:32:30.000000000",1023,16557.2]
["2020-04-01T04:32:45.000000000","2020-04-01T11:32:45.000000000",1019,16300.05]
["2020-04-01T04:32:45.000000000","2020-04-01T11:32:45.000000000",1023,16600.100000000002]
["2020-04-01T04:33:00.000000000","2020-04-01T11:33:00.000000000",1019,16300.05]
["2020-04-01T04:33:00.000000000","2020-04-01T11:33:00.000000000",1023,16485.84]
["2020-04-01T04:33:15.000000000","2020-04-01T11:33:15.000000000",1019,16300.05]
["2020-04-01T04:33:15.000000000","2020-04-01T11:33:15.000000000",1023,16400.15]
["2020-04-01T04:33:30.000000000","2020-04-01T11:33:30.000000000",1019,16242.99]
["2020-04-01T04:33:30.000000000","2020-04-01T11:33:30.000000000",1023,16457.21]
["2020-04-01T04:33:45.000000000","2020-04-01T11:33:45.000000000",1019,16200.199999999999]
["2020-04-01T04:33:45.000000000","2020-04-01T11:33:45.000000000",1023,16500.0]
["2020-04-01T04:34:00.000000000","2020-04-01T11:34:00.000000000",1019,16257.259999999998]
["2020-04-01T04:34:00.000000000","2020-04-01T11:34:00.000000000",1023,16500.0]
["2020-04-01T04:34:15.000000000","2020-04-01T11:34:15.000000000",1019,16242.99]
["2020-04-01T04:34:15.000000000","2020-04-01T11:34:15.000000000",1023,16557.2]
["2020-04-01T04:34:30.000000000","2020-04-01T11:34:30.000000000",1019,16200.199999999999]
["2020-04-01T04:34:30.000000000","2020-04-01T11:34:30.000000000",1023,16538.5]
["2020-04-01T04:34:45.000000000","2020-04-01T11:34:45.000000000",1019,16200.199999999999]
["2020-04-01T04:34:45.000000000","2020-04-01T11:34:45.000000000",1023,16557.2]
["2020-04-01T04:35:00.000000000","2020-04-01T11:35:00.000000000",1019,16200.199999999999]
["2020-04-01T04:35:00.000000000","2020-04-01T11:35:00.000000000",1023,16600.100000000002]
["2020-04-01T04:35:15.000000000","2020-04-01T11:35:15.000000000",1019,16200.199999999999]
["2020-04-01T04:35:15.000000000","2020-04-01T11:35:15.000000000",1023,16542.899999999998]
["2020-04-01T04:35:30.000000000","2020-04-01T11:35:30.000000000",1019,16200.199999999999]
["2020-04-01T04:35:30.000000000","2020-04-01T11:35:30.000000000",1023,16500.0]
["2020-04-01T04:35:45.000000000","2020-04-01T11:35:45.000000000",1019,16257.259999999998]
["2020-04-01T04:35:45.000000000","2020-04-01T11:35:45.000000000",1023,16557.2]
["2020-04-01T04:36:00.000000000","2020-04-01T11:36:00.000000000",1019,16242.99]
["2020-04-01T04:36:00.000000000","2020-04-01T11:36:00.000000000",1023,16600.100000000002]
["2020-04-01T04:36:15.000000000","2020-04-01T11:36:15.000000000",1019,16257.259999999998]
["2020-04-01T04:36:15.000000000","2020-04-01T11:36:15.000000000",1023,16542.899999999998]
["2020-04-01T04:36:30.000000000","2020-04-01T11:36:30.000000000",1019,16300.05]
["2020-04-01T04:36:30.000000000","2020-04-01T11:36:30.000000000",1023,16557.2]
["2020-04-01T04:36:45.000000000","2020-04-01T11:36:45.000000000",1019,16300.05]
["2020-04-01T04:36:45.000000000","2020-04-01T11:36:45.000000000",1023,16542.899999999998]
["2020-04-01T04:37:00.000000000","2020-04-01T11:37:00.000000000",1019,16185.79]
["2020-04-01T04:37:00.000000000","2020-04-01T11:37:00.000000000",1023,16500.0]
["2020-04-01T04:37:15.000000000","2020-04-01T11:37:15.000000000",1019,16100.1]
["2020-04-01T04:37:15.000000000","2020-04-01T11:37:15.000000000",1023,16500.0]
["2020-04-01T04:37:30.000000000","2020-04-01T11:37:30.000000000",1019,16157.3]
["2020-04-01T04:37:30.000000000","2020-04-01T11:37:30.000000000",1023,16500.0]
["2020-04-01T04:37:45.000000000","2020-04-01T11:37:45.000000000",1019,16200.199999999999]
["2020-04-01T04:37:45.000000000","2020-04-01T11:37:45.000000000",1023,16500.0]
["2020-04-01T04:38:00.000000000","2020-04-01T11:38:00.000000000",1019,16200.199999999999]
["2020-04-01T04:38:00.000000000","2020-04-01T11:38:00.000000000",1023,16442.94]
["2020-04-01T04:38:15.000000000","2020-04-01T11:38:15.000000000",1019,16200.199999999999]
["2020-04-01T04:38:15.000000000","2020-04-01T11:38:15.000000000",1023,16400.15]
["2020-04-01T04:38:30.000000000","2020-04-01T11:38:30.000000000",1019,16200.199999999999]
["2020-04-01T04:38:30.000000000","2020-04-01T11:38:30.000000000",1023,16400.15]
["2020-04-01T04:38:45.000000000","2020-04-01T11:38:45.000000000",1019,16085.8]
["2020-04-01T04:38:45.000000000","2020-04-01T11:38:45.000000000",1023,16457.21]
["2020-04-01T04:39:00.000000000","2020-04-01T11:39:00.000000000",1019,16057.200000000003]
["2020-04-01T04:39:00.000000000","2020-04-01T11:39:00.000000000",1023,16442.94]
["2020-04-01T04:39:15.000000000","2020-04-01T11:39:15.000000000",1019,16100.1]
["2020-04-01T04:39:15.000000000","2020-04-01T11:39:15.000000000",1023,16400.15]
["2020-04-01T04:39:30.000000000","2020-04-01T11:39:30.000000000",1019,16100.1]
["2020-04-01T04:39:30.000000000","2020-04-01T11:39:30.000000000",1023,16457.21]
["2020-04-01T04:39:45.000000000","2020-04-01T11:39:45.000000000",1019,16100.1]
["2020-04-01T04:39:45.000000000","2020-04-01T11:39:45.000000000",1023,16500.0]
["2020-04-01T04:40:00.000000000","2020-04-01T11:40:00.000000000",1019,16157.3]
["2020-04-01T04:40:00.000000000","2020-04-01T11:40:00.000000000",1023,16500.0]
["2020-04-01T04:40:15.000000000","2020-04-01T11:40:15.000000000",1019,16200.199999999999]
["2020-04-01T04:40:15.000000000","2020-04-01T11:40:15.000000000",1023,16500.0]
["2020-04-01T04:40:30.000000000","2020-04-01T11:40:30.000000000",1019,16143.0]
["2020-04-01T04:40:30.000000000","2020-04-01T11:40:30.000000000",1023,16500.0]
["2020-04-01T04:40:45.000000000","2020-04-01T11:40:45.000000000",1019,16100.1]
["2020-04-01T04:40:45.000000000","2020-04-01T11:40:45.000000000",1023,16500.0]
["2020-04-01T04:41:00.000000000","2020-04-01T11:41:00.000000000",1019,16100.1]
["2020-04-01T04:41:00.000000000","2020-04-01T11:41:00.000000000",1023,16442.94]
["2020-04-01T04:41:15.000000000","2020-04-01T11:41:15.000000000",1019,16157.3]
["2020-04-01T04:41:15.000000000","2020-04-01T11:41:15.000000000",1023,16400.15]
["2020-04-01T04:41:30.000000000","2020-04-01T11:41:30.000000000",1019,16085.8]
["2020-04-01T04:41:30.000000000","2020-04-01T11:41:30.000000000",1023,16400.15]
["2020-04-01T04:41:45.000000000","2020-04-01T11:41:45.000000000",1019,16000.0]
["2020-04-01T04:41:45.000000000","2020-04-01T11:41:45.000000000",1023,16400.15]
["2020-04-01T04:42:00.000000000","2020-04-01T11:42:00.000000000",1019,16000.0]
["2020-04-01T04:42:00.000000000","2020-04-01T11:42:00.000000000",1023,16400.15]
["2020-04-01T04:42:15.000000000","2020-04-01T11:42:15.000000000",1019,16000.0]
["2020-04-01T04:42:15.000000000","2020-04-01T11:42:15.000000000",1023,16400.15]
["2020-04-01T04:42:30.000000000","2020-04-01T11:42:30.000000000",1019,16000.0]
["2020-04-01T04:42:30.000000000","2020-04-01T11:42:30.000000000",1023,16342.949999999999]
["2020-04-01T04:42:45.000000000","2020-04-01T11:42:45.000000000",1019,16057.200000000003]
["2020-04-01T04:42:45.000000000","2020-04-01T11:42:45.000000000",1023,16357.25]
["2020-04-01T04:43:00.000000000","2020-04-01T11:43:00.000000000",1019,16100.1]
["2020-04-01T04:43:00.000000000","2020-04-01T11:43:00.000000000",1023,16400.15]
["2020-04-01T04:43:15.000000000","2020-04-01T11:43:15.000000000",1019,15985.84]
["2020-04-01T04:43:15.000000000","2020-04-01T11:43:15.000000000",1023,16400.15]
["2020-04-01T04:43:30.000000000","2020-04-01T11:43:30.000000000",1019,15957.21]
["2020-04-01T04:43:30.000000000","2020-04-01T11:43:30.000000000",1023,16400.15]
["2020-04-01T04:43:45.000000000","2020-04-01T11:43:45.000000000",1019,16057.200000000003]
["2020-04-01T04:43:45.000000000","2020-04-01T11:43:45.000000000",1023,16400.15]
["2020-04-01T04:44:00.000000000","2020-04-01T11:44:00.000000000",1019,16042.9]
["2020-04-01T04:44:00.000000000","2020-04-01T11:44:00.000000000",1023,16457.21]
["2020-04-01T04:44:15.000000000","2020-04-01T11:44:15.000000000",1019,16057.200000000003]
["2020-04-01T04:44:15.000000000","2020-04-01T11:44:15.000000000",1023,16500.0]
["2020-04-01T04:44:30.000000000","2020-04-01T11:44:30.000000000",1019,16042.9]
["2020-04-01T04:44:30.000000000","2020-04-01T11:44:30.000000000",1023,16442.94]
["2020-04-01T04:44:45.000000000","2020-04-01T11:44:45.000000000",1019,16000.0]
["2020-04-01T04:44:45.000000000","2020-04-01T11:44:45.000000000",1023,16342.949999999999]
["2020-04-01T04:45:00.000000000","2020-04-01T11:45:00.000000000",1019,15942.94]
["2020-04-01T04:45:00.000000000","2020-04-01T11:45:00.000000000",1023,16300.05]
["2020-04-01T04:45:15.000000000","2020-04-01T11:45:15.000000000",1019,15957.21]
["2020-04-01T04:45:15.000000000","2020-04-01T11:45:15.000000000",1023,16300.05]
["2020-04-01T04:45:30.000000000","2020-04-01T11:45:30.000000000",1019,16000.0]
["2020-04-01T04:45:30.000000000","2020-04-01T11:45:30.000000000",1023,16300.05]
["2020-04-01T04:45:45.000000000","2020-04-01T11:45:45.000000000",1019,16000.0]
["2020-04-01T04:45:45.000000000","2020-04-01T11:45:45.000000000",1023,16357.25]
["2020-04-01T04:46:00.000000000","2020-04-01T11:46:00.000000000",1019,16000.0]
["2020-04-01T04:46:00.000000000","2020-04-01T11:46:00.000000000",1023,16400.15]
["2020-04-01T04:46:15.000000000","2020-04-01T11:46:15.000000000",1019,15942.94]
["2020-04-01T04:46:15.000000000","2020-04-01T11:46:15.000000000",1023,16285.889999999998]
["2020-04-01T04:46:30.000000000","2020-04-01T11:46:30.000000000",1019,15900.15]
["2020-04-01T04:46:30.000000000","2020-04-01T11:46:30.000000000",1023,16257.259999999998]
["2020-04-01T04:46:45.000000000","2020-04-01T11:46:45.000000000",1019,15900.15]
["2020-04-01T04:46:45.000000000","2020-04-01T11:46:45.000000000",1023,16300.05]
["2020-04-01T04:47:00.000000000","2020-04-01T11:47:00.000000000",1019,15900.15]
["2020-04-01T04:47:00.000000000","2020-04-01T11:47:00.000000000",1023,16300.05]
["2020-04-01T04:47:15.000000000","2020-04-01T11:47:15.000000000",1019,15900.15]
["2020-04-01T04:47:15.000000000","2020-04-01T11:47:15.000000000",1023,16357.25]
["2020-04-01T04:47:30.000000000","2020-04-01T11:47:30.000000000",1019,15957.21]
["2020-04-01T04:47:30.000000000","2020-04-01T11:47:30.000000000",1023,16342.949999999999]
["2020-04-01T04:47:45.000000000","2020-04-01T11:47:45.000000000",1019,16000.0]
["2020-04-01T04:47:45.000000000","2020-04-01T11:47:45.000000000",1023,16300.05]
["2020-04-01T04:48:00.000000000","2020-04-01T11:48:00.000000000",1019,16000.0]
["2020-04-01T04:48:00.000000000","2020-04-01T11:48:00.000000000",1023,16300.05]
["2020-04-01T04:48:15.000000000","2020-04-01T11:48:15.000000000",1019,16000.0]
["2020-04-01T04:48:15.000000000","2020-04-01T11:48:15.000000000",1023,16357.25]
["2020-04-01T04:48:30.000000000","2020-04-01T11:48:30.000000000",1019,16000.0]
["2020-04-01T04:48:30.000000000","2020-04-01T11:48:30.000000000",1023,16400.15]
["2020-04-01T04:48:45.000000000","2020-04-01T11:48:45.000000000",1019,16000.0]
["2020-04-01T04:48:45.000000000","2020-04-01T11:48:45.000000000",1023,16342.949999999999]
["2020-04-01T04:49:00.000000000","2020-04-01T11:49:00.000000000",1019,16000.0]
["2020-04-01T04:49:00.000000000","2020-04-01T11:49:00.000000000",1023,16300.05]
["2020-04-01T04:49:15.000000000","2020-04-01T11:49:15.000000000",1019,16061.599999999999]
["2020-04-01T04:49:15.000000000","2020-04-01T11:49:15.000000000",1023,16361.650000000001]
["2020-04-01T04:49:30.000000000","2020-04-01T11:49:30.000000000",1019,16042.9]
["2020-04-01T04:49:30.000000000","2020-04-01T11:49:30.000000000",1023,16342.949999999999]
["2020-04-01T04:49:45.000000000","2020-04-01T11:49:45.000000000",1019,16000.0]
["2020-04-01T04:49:45.000000000","2020-04-01T11:49:45.000000000",1023,16300.05]
["2020-04-01T04:50:00.000000000","2020-04-01T11:50:00.000000000",1019,16000.0]
["2020-04-01T04:50:00.000000000","2020-04-01T11:50:00.000000000",1023,16300.05]
["2020-04-01T04:50:15.000000000","2020-04-01T11:50:15.000000000",1019,16000.0]
["2020-04-01T04:50:15.000000000","2020-04-01T11:50:15.000000000",1023,16300.05]
["2020-04-01T04:50:30.000000000","2020-04-01T11:50:30.000000000",1019,15942.94]
["2020-04-01T04:50:30.000000000","2020-04-01T11:50:30.000000000",1023,16300.05]
["2020-04-01T04:50:45.000000000","2020-04-01T11:50:45.000000000",1019,15900.15]
["2020-04-01T04:50:45.000000000","2020-04-01T11:50:45.000000000",1023,16300.05]
["2020-04-01T04:51:00.000000000","2020-04-01T11:51:00.000000000",1019,15900.15]
["2020-04-01T04:51:00.000000000","2020-04-01T11:51:00.000000000",1023,16300.05]
["2020-04-01T04:51:15.000000000","2020-04-01T11:51:15.000000000",1019,15957.21]
["2020-04-01T04:51:15.000000000","2020-04-01T11:51:15.000000000",1023,16357.25]
["2020-04-01T04:51:30.000000000","2020-04-01T11:51:30.000000000",1019,16000.0]
["2020-04-01T04:51:30.000000000","2020-04-01T11:51:30.000000000",1023,16338.550000000001]
["2020-04-01T04:51:45.000000000","2020-04-01T11:51:45.000000000",1019,16057.200000000003]
["2020-04-01T04:51:45.000000000","2020-04-01T11:51:45.000000000",1023,16242.99]
["2020-04-01T04:52:00.000000000","2020-04-01T11:52:00.000000000",1019,15985.84]
["2020-04-01T04:52:00.000000000","2020-04-01T11:52:00.000000000",1023,16200.199999999999]
["2020-04-01T04:52:15.000000000","2020-04-01T11:52:15.000000000",1019,15900.15]
["2020-04-01T04:52:15.000000000","2020-04-01T11:52:15.000000000",1023,16200.199999999999]
["2020-04-01T04:52:30.000000000","2020-04-01T11:52:30.000000000",1019,15900.15]
["2020-04-01T04:52:30.000000000","2020-04-01T11:52:30.000000000",1023,16200.199999999999]
["2020-04-01T04:52:45.000000000","2020-04-01T11:52:45.000000000",1019,15900.15]
["2020-04-01T04:52:45.000000000","2020-04-01T11:52:45.000000000",1023,16200.199999999999]
["2020-04-01T04:53:00.000000000","2020-04-01T11:53:00.000000000",1019,15957.21]
["2020-04-01T04:53:00.000000000","2020-04-01T11:53:00.000000000",1023,16200.199999999999]
["2020-04-01T04:53:15.000000000","2020-04-01T11:53:15.000000000",1019,16000.0]
["2020-04-01T04:53:15.000000000","2020-04-01T11:53:15.000000000",1023,16200.199999999999]
["2020-04-01T04:53:30.000000000","2020-04-01T11:53:30.000000000",1019,16000.0]
["2020-04-01T04:53:30.000000000","2020-04-01T11:53:30.000000000",1023,16200.199999999999]
["2020-04-01T04:53:45.000000000","2020-04-01T11:53:45.000000000",1019,15942.94]
["2020-04-01T04:53:45.000000000","2020-04-01T11:53:45.000000000",1023,16257.259999999998]
["2020-04-01T04:54:00.000000000","2020-04-01T11:54:00.000000000",1019,15900.15]
["2020-04-01T04:54:00.000000000","2020-04-01T11:54:00.000000000",1023,16300.05]
["2020-04-01T04:54:15.000000000","2020-04-01T11:54:15.000000000",1019,15900.15]
["2020-04-01T04:54:15.000000000","2020-04-01T11:54:15.000000000",1023,16242.99]
["2020-04-01T04:54:30.000000000","2020-04-01T11:54:30.000000000",1019,15900.15]
["2020-04-01T04:54:30.000000000","2020-04-01T11:54:30.000000000",1023,16200.199999999999]
["2020-04-01T04:54:45.000000000","2020-04-01T11:54:45.000000000",1019,15900.15]
["2020-04-01T04:54:45.000000000","2020-04-01T11:54:45.000000000",1023,16261.65]
["2020-04-01T04:55:00.000000000","2020-04-01T11:55:00.000000000",1019,15900.15]
["2020-04-01T04:55:00.000000000","2020-04-01T11:55:00.000000000",1023,16242.99]
["2020-04-01T04:55:15.000000000","2020-04-01T11:55:15.000000000",1019,15900.15]
["2020-04-01T04:55:15.000000000","2020-04-01T11:55:15.000000000",1023,16200.199999999999]
["2020-04-01T04:55:30.000000000","2020-04-01T11:55:30.000000000",1019,15842.95]
["2020-04-01T04:55:30.000000000","2020-04-01T11:55:30.000000000",1023,16200.199999999999]
["2020-04-01T04:55:45.000000000","2020-04-01T11:55:45.000000000",1019,15857.25]
["2020-04-01T04:55:45.000000000","2020-04-01T11:55:45.000000000",1023,16200.199999999999]
["2020-04-01T04:56:00.000000000","2020-04-01T11:56:00.000000000",1019,15900.15]
["2020-04-01T04:56:00.000000000","2020-04-01T11:56:00.000000000",1023,16200.199999999999]
["2020-04-01T04:56:15.000000000","2020-04-01T11:56:15.000000000",1019,15900.15]
["2020-04-01T04:56:15.000000000","2020-04-01T11:56:15.000000000",1023,16200.199999999999]
["2020-04-01T04:56:30.000000000","2020-04-01T11:56:30.000000000",1019,15957.21]
["2020-04-01T04:56:30.000000000","2020-04-01T11:56:30.000000000",1023,16143.0]
["2020-04-01T04:56:45.000000000","2020-04-01T11:56:45.000000000",1019,15938.55]
["2020-04-01T04:56:45.000000000","2020-04-01T11:56:45.000000000",1023,16223.15]
["2020-04-01T04:57:00.000000000","2020-04-01T11:57:00.000000000",1019,15900.15]
["2020-04-01T04:57:00.000000000","2020-04-01T11:57:00.000000000",1023,16242.99]
["2020-04-01T04:57:15.000000000","2020-04-01T11:57:15.000000000",1019,15957.21]
["2020-04-01T04:57:15.000000000","2020-04-01T11:57:15.000000000",1023,16200.199999999999]
["2020-04-01T04:57:30.000000000","2020-04-01T11:57:30.000000000",1019,16000.0]
["2020-04-01T04:57:30.000000000","2020-04-01T11:57:30.000000000",1023,16200.199999999999]
["2020-04-01T04:57:45.000000000","2020-04-01T11:57:45.000000000",1019,15942.94]
["2020-04-01T04:57:45.000000000","2020-04-01T11:57:45.000000000",1023,16200.199999999999]
["2020-04-01T04:58:00.000000000","2020-04-01T11:58:00.000000000",1019,15900.15]
["2020-04-01T04:58:00.000000000","2020-04-01T11:58:00.000000000",1023,16200.199999999999]
["2020-04-01T04:58:15.000000000","2020-04-01T11:58:15.000000000",1019,15900.15]
["2020-04-01T04:58:15.000000000","2020-04-01T11:58:15.000000000",1023,16200.199999999999]
["2020-04-01T04:58:30.000000000","2020-04-01T11:58:30.000000000",1019,15900.15]
["2020-04-01T04:58:30.000000000","2020-04-01T11:58:30.000000000",1023,16200.199999999999]
["2020-04-01T04:58:45.000000000","2020-04-01T11:58:45.000000000",1019,15900.15]
["2020-04-01T04:58:45.000000000","2020-04-01T11:58:45.000000000",1023,16143.0]
["2020-04-01T04:59:00.000000000","2020-04-01T11:59:00.000000000",1019,15900.15]
["2020-04-01T04:59:00.000000000","2020-04-01T11:59:00.000000000",1023,16100.1]
["2020-04-01T04:59:15.000000000","2020-04-01T11:59:15.000000000",1019,15785.89]
["2020-04-01T04:59:15.000000000","2020-04-01T11:59:15.000000000",1023,16100.1]
["2020-04-01T04:59:30.000000000","2020-04-01T11:59:30.000000000",1019,15761.65]
["2020-04-01T04:59:30.000000000","2020-04-01T11:59:30.000000000",1023,16161.699999999999]
["2020-04-01T04:59:45.000000000","2020-04-01T11:59:45.000000000",1019,15800.050000000001]
["2020-04-01T04:59:45.000000000","2020-04-01T11:59:45.000000000",1023,16200.199999999999]
["2020-04-01T05:00:00.000000000","2020-04-01T12:00:00.000000000",1019,15800.050000000001]
["2020-04-01T05:00:00.000000000","2020-04-01T12:00:00.000000000",1023,16261.65]
["2020-04-01T05:00:15.000000000","2020-04-01T12:00:15.000000000",1019,15857.25]
["2020-04-01T05:00:15.000000000","2020-04-01T12:00:15.000000000",1023,16242.99]
["2020-04-01T05:00:30.000000000","2020-04-01T12:00:30.000000000",1019,15900.15]
["2020-04-01T05:00:30.000000000","2020-04-01T12:00:30.000000000",1023,16200.199999999999]
["2020-04-01T05:00:45.000000000","2020-04-01T12:00:45.000000000",1019,15957.21]
["2020-04-01T05:00:45.000000000","2020-04-01T12:00:45.000000000",1023,16200.199999999999]
["2020-04-01T05:01:00.000000000","2020-04-01T12:01:00.000000000",1019,16000.0]
["2020-04-01T05:01:00.000000000","2020-04-01T12:01:00.000000000",1023,16085.8]
["2020-04-01T05:01:15.000000000","2020-04-01T12:01:15.000000000",1019,15942.94]
["2020-04-01T05:01:15.000000000","2020-04-01T12:01:15.000000000",1023,16057.200000000003]
["2020-04-01T05:01:30.000000000","2020-04-01T12:01:30.000000000",1019,15957.21]
["2020-04-01T05:01:30.000000000","2020-04-01T12:01:30.000000000",1023,16042.9]
["2020-04-01T05:01:45.000000000","2020-04-01T12:01:45.000000000",1019,15942.94]
["2020-04-01T05:01:45.000000000","2020-04-01T12:01:45.000000000",1023,16000.0]
["2020-04-01T05:02:00.000000000","2020-04-01T12:02:00.000000000",1019,15842.95]
["2020-04-01T05:02:00.000000000","2020-04-01T12:02:00.000000000",1023,16000.0]
["2020-04-01T05:02:15.000000000","2020-04-01T12:02:15.000000000",1019,15857.25]
["2020-04-01T05:02:15.000000000","2020-04-01T12:02:15.000000000",1023,16057.200000000003]
["2020-04-01T05:02:30.000000000","2020-04-01T12:02:30.000000000",1019,15957.21]
["2020-04-01T05:02:30.000000000","2020-04-01T12:02:30.000000000",1023,16100.1]
["2020-04-01T05:02:45.000000000","2020-04-01T12:02:45.000000000",1019,15942.94]
["2020-04-01T05:02:45.000000000","2020-04-01T12:02:45.000000000",1023,16157.3]
["2020-04-01T05:03:00.000000000","2020-04-01T12:03:00.000000000",1019,15900.15]
["2020-04-01T05:03:00.000000000","2020-04-01T12:03:00.000000000",1023,16200.199999999999]
["2020-04-01T05:03:15.000000000","2020-04-01T12:03:15.000000000",1019,15957.21]
["2020-04-01T05:03:15.000000000","2020-04-01T12:03:15.000000000",1023,16143.0]
["2020-04-01T05:03:30.000000000","2020-04-01T12:03:30.000000000",1019,15942.94]
["2020-04-01T05:03:30.000000000","2020-04-01T12:03:30.000000000",1023,16100.1]
["2020-04-01T05:03:45.000000000","2020-04-01T12:03:45.000000000",1019,15900.15]
["2020-04-01T05:03:45.000000000","2020-04-01T12:03:45.000000000",1023,16100.1]
["2020-04-01T05:04:00.000000000","2020-04-01T12:04:00.000000000",1019,15900.15]
["2020-04-01T05:04:00.000000000","2020-04-01T12:04:00.000000000",1023,16100.1]
["2020-04-01T05:04:15.000000000","2020-04-01T12:04:15.000000000",1019,15838.55]
["2020-04-01T05:04:15.000000000","2020-04-01T12:04:15.000000000",1023,16100.1]
["2020-04-01T05:04:30.000000000","2020-04-01T12:04:30.000000000",1019,15857.25]
["2020-04-01T05:04:30.000000000","2020-04-01T12:04:30.000000000",1023,16042.9]
["2020-04-01T05:04:45.000000000","2020-04-01T12:04:45.000000000",1019,15900.15]
["2020-04-01T05:04:45.000000000","2020-04-01T12:04:45.000000000",1023,16000.0]
["2020-04-01T05:05:00.000000000","2020-04-01T12:05:00.000000000",1019,15957.21]
["2020-04-01T05:05:00.000000000","2020-04-01T12:05:00.000000000",1023,16057.200000000003]
["2020-04-01T05:05:15.000000000","2020-04-01T12:05:15.000000000",1019,15942.94]
["2020-04-01T05:05:15.000000000","2020-04-01T12:05:15.000000000",1023,16100.1]
["2020-04-01T05:05:30.000000000","2020-04-01T12:05:30.000000000",1019,15900.15]
["2020-04-01T05:05:30.000000000","2020-04-01T12:05:30.000000000",1023,16042.9]
["2020-04-01T05:05:45.000000000","2020-04-01T12:05:45.000000000",1019,15900.15]
["2020-04-01T05:05:45.000000000","2020-04-01T12:05:45.000000000",1023,16000.0]
["2020-04-01T05:06:00.000000000","2020-04-01T12:06:00.000000000",1019,15900.15]
["2020-04-01T05:06:00.000000000","2020-04-01T12:06:00.000000000",1023,16000.0]
["2020-04-01T05:06:15.000000000","2020-04-01T12:06:15.000000000",1019,15900.15]
["2020-04-01T05:06:15.000000000","2020-04-01T12:06:15.000000000",1023,16057.200000000003]
["2020-04-01T05:06:30.000000000","2020-04-01T12:06:30.000000000",1019,15842.95]
["2020-04-01T05:06:30.000000000","2020-04-01T12:06:30.000000000",1023,16042.9]
["2020-04-01T05:06:45.000000000","2020-04-01T12:06:45.000000000",1019,15800.050000000001]
["2020-04-01T05:06:45.000000000","2020-04-01T12:06:45.000000000",1023,16000.0]
["2020-04-01T05:07:00.000000000","2020-04-01T12:07:00.000000000",1019,15800.050000000001]
["2020-04-01T05:07:00.000000000","2020-04-01T12:07:00.000000000",1023,16000.0]
["2020-04-01T05:07:15.000000000","2020-04-01T12:07:15.000000000",1019,15857.25]
["2020-04-01T05:07:15.000000000","2020-04-01T12:07:15.000000000",1023,16057.200000000003]
["2020-04-01T05:07:30.000000000","2020-04-01T12:07:30.000000000",1019,15900.15]
["2020-04-01T05:07:30.000000000","2020-04-01T12:07:30.000000000",1023,16042.9]
["2020-04-01T05:07:45.000000000","2020-04-01T12:07:45.000000000",1019,15842.95]
["2020-04-01T05:07:45.000000000","2020-04-01T12:07:45.000000000",1023,16057.200000000003]
["2020-04-01T05:08:00.000000000","2020-04-01T12:08:00.000000000",1019,15800.050000000001]
["2020-04-01T05:08:00.000000000","2020-04-01T12:08:00.000000000",1023,16042.9]
["2020-04-01T05:08:15.000000000","2020-04-01T12:08:15.000000000",1019,15800.050000000001]
["2020-04-01T05:08:15.000000000","2020-04-01T12:08:15.000000000",1023,16000.0]
["2020-04-01T05:08:30.000000000","2020-04-01T12:08:30.000000000",1019,15800.050000000001]
["2020-04-01T05:08:30.000000000","2020-04-01T12:08:30.000000000",1023,16000.0]
["2020-04-01T05:08:45.000000000","2020-04-01T12:08:45.000000000",1019,15800.050000000001]
["2020-04-01T05:08:45.000000000","2020-04-01T12:08:45.000000000",1023,16000.0]
["2020-04-01T05:09:00.000000000","2020-04-01T12:09:00.000000000",1019,15685.79]
["2020-04-01T05:09:00.000000000","2020-04-01T12:09:00.000000000",1023,16000.0]
["2020-04-01T05:09:15.000000000","2020-04-01T12:09:15.000000000",1019,15657.3]
["2020-04-01T05:09:15.000000000","2020-04-01T12:09:15.000000000",1023,16000.0]
["2020-04-01T05:09:30.000000000","2020-04-01T12:09:30.000000000",1019,15757.26]
["2020-04-01T05:09:30.000000000","2020-04-01T12:09:30.000000000",1023,16000.0]
["2020-04-01T05:09:45.000000000","2020-04-01T12:09:45.000000000",1019,15800.050000000001]
["2020-04-01T05:09:45.000000000","2020-04-01T12:09:45.000000000",1023,16000.0]
["2020-04-01T05:10:00.000000000","2020-04-01T12:10:00.000000000",1019,15857.25]
["2020-04-01T05:10:00.000000000","2020-04-01T12:10:00.000000000",1023,15942.94]
["2020-04-01T05:10:15.000000000","2020-04-01T12:10:15.000000000",1019,15842.95]
["2020-04-01T05:10:15.000000000","2020-04-01T12:10:15.000000000",1023,15900.15]
["2020-04-01T05:10:30.000000000","2020-04-01T12:10:30.000000000",1019,15861.65]
["2020-04-01T05:10:30.000000000","2020-04-01T12:10:30.000000000",1023,15900.15]
["2020-04-01T05:10:45.000000000","2020-04-01T12:10:45.000000000",1019,15900.15]
["2020-04-01T05:10:45.000000000","2020-04-01T12:10:45.000000000",1023,15900.15]
["2020-04-01T05:11:00.000000000","2020-04-01T12:11:00.000000000",1019,15900.15]
["2020-04-01T05:11:00.000000000","2020-04-01T12:11:00.000000000",1023,15900.15]
["2020-04-01T05:11:15.000000000","2020-04-01T12:11:15.000000000",1019,15900.15]
["2020-04-01T05:11:15.000000000","2020-04-01T12:11:15.000000000",1023,15957.21]
["2020-04-01T05:11:30.000000000","2020-04-01T12:11:30.000000000",1019,15842.95]
["2020-04-01T05:11:30.000000000","2020-04-01T12:11:30.000000000",1023,16000.0]
["2020-04-01T05:11:45.000000000","2020-04-01T12:11:45.000000000",1019,15800.050000000001]
["2020-04-01T05:11:45.000000000","2020-04-01T12:11:45.000000000",1023,16000.0]
["2020-04-01T05:12:00.000000000","2020-04-01T12:12:00.000000000",1019,15800.050000000001]
["2020-04-01T05:12:00.000000000","2020-04-01T12:12:00.000000000",1023,15942.94]
["2020-04-01T05:12:15.000000000","2020-04-01T12:12:15.000000000",1019,15800.050000000001]
["2020-04-01T05:12:15.000000000","2020-04-01T12:12:15.000000000",1023,15900.15]
["2020-04-01T05:12:30.000000000","2020-04-01T12:12:30.000000000",1019,15800.050000000001]
["2020-04-01T05:12:30.000000000","2020-04-01T12:12:30.000000000",1023,15900.15]
["2020-04-01T05:12:45.000000000","2020-04-01T12:12:45.000000000",1019,15800.050000000001]
["2020-04-01T05:12:45.000000000","2020-04-01T12:12:45.000000000",1023,15900.15]
["2020-04-01T05:13:00.000000000","2020-04-01T12:13:00.000000000",1019,15800.050000000001]
["2020-04-01T05:13:00.000000000","2020-04-01T12:13:00.000000000",1023,15900.15]
["2020-04-01T05:13:15.000000000","2020-04-01T12:13:15.000000000",1019,15800.050000000001]
["2020-04-01T05:13:15.000000000","2020-04-01T12:13:15.000000000",1023,15900.15]
["2020-04-01T05:13:30.000000000","2020-04-01T12:13:30.000000000",1019,15800.050000000001]
["2020-04-01T05:13:30.000000000","2020-04-01T12:13:30.000000000",1023,15900.15]
["2020-04-01T05:13:45.000000000","2020-04-01T12:13:45.000000000",1019,15800.050000000001]
["2020-04-01T05:13:45.000000000","2020-04-01T12:13:45.000000000",1023,15957.21]
["2020-04-01T05:14:00.000000000","2020-04-01T12:14:00.000000000",1019,15800.050000000001]
["2020-04-01T05:14:00.000000000","2020-04-01T12:14:00.000000000",1023,16000.0]
["2020-04-01T05:14:15.000000000","2020-04-01T12:14:15.000000000",1019,15800.050000000001]
["2020-04-01T05:14:15.000000000","2020-04-01T12:14:15.000000000",1023,16000.0]
["2020-04-01T05:14:30.000000000","2020-04-01T12:14:30.000000000",1019,15742.990000000002]
["2020-04-01T05:14:30.000000000","2020-04-01T12:14:30.000000000",1023,16000.0]
["2020-04-01T05:14:45.000000000","2020-04-01T12:14:45.000000000",1019,15700.2]
["2020-04-01T05:14:45.000000000","2020-04-01T12:14:45.000000000",1023,15942.94]
["2020-04-01T05:15:00.000000000","2020-04-01T12:15:00.000000000",1019,15700.2]
["2020-04-01T05:15:00.000000000","2020-04-01T12:15:00.000000000",1023,15900.15]
["2020-04-01T05:15:15.000000000","2020-04-01T12:15:15.000000000",1019,15700.2]
["2020-04-01T05:15:15.000000000","2020-04-01T12:15:15.000000000",1023,15900.15]
["2020-04-01T05:15:30.000000000","2020-04-01T12:15:30.000000000",1019,15643.0]
["2020-04-01T05:15:30.000000000","2020-04-01T12:15:30.000000000",1023,15957.21]
["2020-04-01T05:15:45.000000000","2020-04-01T12:15:45.000000000",1019,15600.099999999999]
["2020-04-01T05:15:45.000000000","2020-04-01T12:15:45.000000000",1023,16000.0]
["2020-04-01T05:16:00.000000000","2020-04-01T12:16:00.000000000",1019,15657.3]
["2020-04-01T05:16:00.000000000","2020-04-01T12:16:00.000000000",1023,15942.94]
["2020-04-01T05:16:15.000000000","2020-04-01T12:16:15.000000000",1019,15700.2]
["2020-04-01T05:16:15.000000000","2020-04-01T12:16:15.000000000",1023,15900.15]
["2020-04-01T05:16:30.000000000","2020-04-01T12:16:30.000000000",1019,15757.26]
["2020-04-01T05:16:30.000000000","2020-04-01T12:16:30.000000000",1023,15900.15]
["2020-04-01T05:16:45.000000000","2020-04-01T12:16:45.000000000",1019,15800.050000000001]
["2020-04-01T05:16:45.000000000","2020-04-01T12:16:45.000000000",1023,15842.95]
["2020-04-01T05:17:00.000000000","2020-04-01T12:17:00.000000000",1019,15800.050000000001]
["2020-04-01T05:17:00.000000000","2020-04-01T12:17:00.000000000",1023,15861.65]
["2020-04-01T05:17:15.000000000","2020-04-01T12:17:15.000000000",1019,15800.050000000001]
["2020-04-01T05:17:15.000000000","2020-04-01T12:17:15.000000000",1023,15842.95]
["2020-04-01T05:17:30.000000000","2020-04-01T12:17:30.000000000",1019,15800.050000000001]
["2020-04-01T05:17:30.000000000","2020-04-01T12:17:30.000000000",1023,15800.050000000001]
["2020-04-01T05:17:45.000000000","2020-04-01T12:17:45.000000000",1019,15685.79]
["2020-04-01T05:17:45.000000000","2020-04-01T12:17:45.000000000",1023,15857.25]
["2020-04-01T05:18:00.000000000","2020-04-01T12:18:00.000000000",1019,15657.3]
["2020-04-01T05:18:00.000000000","2020-04-01T12:18:00.000000000",1023,15957.21]
["2020-04-01T05:18:15.000000000","2020-04-01T12:18:15.000000000",1019,15700.2]
["2020-04-01T05:18:15.000000000","2020-04-01T12:18:15.000000000",1023,15942.94]
["2020-04-01T05:18:30.000000000","2020-04-01T12:18:30.000000000",1019,15700.2]
["2020-04-01T05:18:30.000000000","2020-04-01T12:18:30.000000000",1023,15900.15]
["2020-04-01T05:18:45.000000000","2020-04-01T12:18:45.000000000",1019,15700.2]
["2020-04-01T05:18:45.000000000","2020-04-01T12:18:45.000000000",1023,15900.15]
["2020-04-01T05:19:00.000000000","2020-04-01T12:19:00.000000000",1019,15757.26]
["2020-04-01T05:19:00.000000000","2020-04-01T12:19:00.000000000",1023,15900.15]
["2020-04-01T05:19:15.000000000","2020-04-01T12:19:15.000000000",1019,15800.050000000001]
["2020-04-01T05:19:15.000000000","2020-04-01T12:19:15.000000000",1023,15900.15]
["2020-04-01T05:19:30.000000000","2020-04-01T12:19:30.000000000",1019,15800.050000000001]
["2020-04-01T05:19:30.000000000","2020-04-01T12:19:30.000000000",1023,15900.15]
["2020-04-01T05:19:45.000000000","2020-04-01T12:19:45.000000000",1019,15800.050000000001]
["2020-04-01T05:19:45.000000000","2020-04-01T12:19:45.000000000",1023,15842.95]
["2020-04-01T05:20:00.000000000","2020-04-01T12:20:00.000000000",1019,15742.990000000002]
["2020-04-01T05:20:00.000000000","2020-04-01T12:20:00.000000000",1023,15800.050000000001]
["2020-04-01T05:20:15.000000000","2020-04-01T12:20:15.000000000",1019,15643.0]
["2020-04-01T05:20:15.000000000","2020-04-01T12:20:15.000000000",1023,15800.050000000001]
["2020-04-01T05:20:30.000000000","2020-04-01T12:20:30.000000000",1019,15600.099999999999]
["2020-04-01T05:20:30.000000000","2020-04-01T12:20:30.000000000",1023,15857.25]
["2020-04-01T05:20:45.000000000","2020-04-01T12:20:45.000000000",1019,15657.3]
["2020-04-01T05:20:45.000000000","2020-04-01T12:20:45.000000000",1023,15900.15]
["2020-04-01T05:21:00.000000000","2020-04-01T12:21:00.000000000",1019,15643.0]
["2020-04-01T05:21:00.000000000","2020-04-01T12:21:00.000000000",1023,15957.21]
["2020-04-01T05:21:15.000000000","2020-04-01T12:21:15.000000000",1019,15600.099999999999]
["2020-04-01T05:21:15.000000000","2020-04-01T12:21:15.000000000",1023,15942.94]
["2020-04-01T05:21:30.000000000","2020-04-01T12:21:30.000000000",1019,15657.3]
["2020-04-01T05:21:30.000000000","2020-04-01T12:21:30.000000000",1023,15900.15]
["2020-04-01T05:21:45.000000000","2020-04-01T12:21:45.000000000",1019,15700.2]
["2020-04-01T05:21:45.000000000","2020-04-01T12:21:45.000000000",1023,15900.15]
["2020-04-01T05:22:00.000000000","2020-04-01T12:22:00.000000000",1019,15700.2]
["2020-04-01T05:22:00.000000000","2020-04-01T12:22:00.000000000",1023,15900.15]
["2020-04-01T05:22:15.000000000","2020-04-01T12:22:15.000000000",1019,15643.0]
["2020-04-01T05:22:15.000000000","2020-04-01T12:22:15.000000000",1023,15900.15]
["2020-04-01T05:22:30.000000000","2020-04-01T12:22:30.000000000",1019,15600.099999999999]
["2020-04-01T05:22:30.000000000","2020-04-01T12:22:30.000000000",1023,15900.15]
["2020-04-01T05:22:45.000000000","2020-04-01T12:22:45.000000000",1019,15600.099999999999]
["2020-04-01T05:22:45.000000000","2020-04-01T12:22:45.000000000",1023,15842.95]
["2020-04-01T05:23:00.000000000","2020-04-01T12:23:00.000000000",1019,15657.3]
["2020-04-01T05:23:00.000000000","2020-04-01T12:23:00.000000000",1023,15857.25]
["2020-04-01T05:23:15.000000000","2020-04-01T12:23:15.000000000",1019,15700.2]
["2020-04-01T05:23:15.000000000","2020-04-01T12:23:15.000000000",1023,15900.15]
["2020-04-01T05:23:30.000000000","2020-04-01T12:23:30.000000000",1019,15700.2]
["2020-04-01T05:23:30.000000000","2020-04-01T12:23:30.000000000",1023,15842.95]
["2020-04-01T05:23:45.000000000","2020-04-01T12:23:45.000000000",1019,15700.2]
["2020-04-01T05:23:45.000000000","2020-04-01T12:23:45.000000000",1023,15800.050000000001]
["2020-04-01T05:24:00.000000000","2020-04-01T12:24:00.000000000",1019,15757.26]
["2020-04-01T05:24:00.000000000","2020-04-01T12:24:00.000000000",1023,15742.990000000002]
["2020-04-01T05:24:15.000000000","2020-04-01T12:24:15.000000000",1019,15800.050000000001]
["2020-04-01T05:24:15.000000000","2020-04-01T12:24:15.000000000",1023,15700.2]
["2020-04-01T05:24:30.000000000","2020-04-01T12:24:30.000000000",1019,15800.050000000001]
["2020-04-01T05:24:30.000000000","2020-04-01T12:24:30.000000000",1023,15757.26]
["2020-04-01T05:24:45.000000000","2020-04-01T12:24:45.000000000",1019,15742.990000000002]
["2020-04-01T05:24:45.000000000","2020-04-01T12:24:45.000000000",1023,15857.25]
["2020-04-01T05:25:00.000000000","2020-04-01T12:25:00.000000000",1019,15700.2]
["2020-04-01T05:25:00.000000000","2020-04-01T12:25:00.000000000",1023,15842.95]
["2020-04-01T05:25:15.000000000","2020-04-01T12:25:15.000000000",1019,15700.2]
["2020-04-01T05:25:15.000000000","2020-04-01T12:25:15.000000000",1023,15800.050000000001]
["2020-04-01T05:25:30.000000000","2020-04-01T12:25:30.000000000",1019,15643.0]
["2020-04-01T05:25:30.000000000","2020-04-01T12:25:30.000000000",1023,15742.990000000002]
["2020-04-01T05:25:45.000000000","2020-04-01T12:25:45.000000000",1019,15600.099999999999]
["2020-04-01T05:25:45.000000000","2020-04-01T12:25:45.000000000",1023,15700.2]
["2020-04-01T05:26:00.000000000","2020-04-01T12:26:00.000000000",1019,15600.099999999999]
["2020-04-01T05:26:00.000000000","2020-04-01T12:26:00.000000000",1023,15700.2]
["2020-04-01T05:26:15.000000000","2020-04-01T12:26:15.000000000",1019,15600.099999999999]
["2020-04-01T05:26:15.000000000","2020-04-01T12:26:15.000000000",1023,15757.26]
["2020-04-01T05:26:30.000000000","2020-04-01T12:26:30.000000000",1019,15657.3]
["2020-04-01T05:26:30.000000000","2020-04-01T12:26:30.000000000",1023,15800.050000000001]
["2020-04-01T05:26:45.000000000","2020-04-01T12:26:45.000000000",1019,15700.2]
["2020-04-01T05:26:45.000000000","2020-04-01T12:26:45.000000000",1023,15800.050000000001]
["2020-04-01T05:27:00.000000000","2020-04-01T12:27:00.000000000",1019,15643.0]
["2020-04-01T05:27:00.000000000","2020-04-01T12:27:00.000000000",1023,15800.050000000001]
["2020-04-01T05:27:15.000000000","2020-04-01T12:27:15.000000000",1019,15600.099999999999]
["2020-04-01T05:27:15.000000000","2020-04-01T12:27:15.000000000",1023,15742.990000000002]
["2020-04-01T05:27:30.000000000","2020-04-01T12:27:30.000000000",1019,15542.9]
["2020-04-01T05:27:30.000000000","2020-04-01T12:27:30.000000000",1023,15757.26]
["2020-04-01T05:27:45.000000000","2020-04-01T12:27:45.000000000",1019,15500.0]
["2020-04-01T05:27:45.000000000","2020-04-01T12:27:45.000000000",1023,15800.050000000001]
["2020-04-01T05:28:00.000000000","2020-04-01T12:28:00.000000000",1019,15500.0]
["2020-04-01T05:28:00.000000000","2020-04-01T12:28:00.000000000",1023,15800.050000000001]
["2020-04-01T05:28:15.000000000","2020-04-01T12:28:15.000000000",1019,15442.94]
["2020-04-01T05:28:15.000000000","2020-04-01T12:28:15.000000000",1023,15742.990000000002]
["2020-04-01T05:28:30.000000000","2020-04-01T12:28:30.000000000",1019,15285.89]
["2020-04-01T05:28:30.000000000","2020-04-01T12:28:30.000000000",1023,15700.2]
["2020-04-01T05:28:45.000000000","2020-04-01T12:28:45.000000000",1019,15200.2]
["2020-04-01T05:28:45.000000000","2020-04-01T12:28:45.000000000",1023,15700.2]
["2020-04-01T05:29:00.000000000","2020-04-01T12:29:00.000000000",1019,15314.460000000001]
["2020-04-01T05:29:00.000000000","2020-04-01T12:29:00.000000000",1023,15757.26]
["2020-04-01T05:29:15.000000000","2020-04-01T12:29:15.000000000",1019,15342.95]
["2020-04-01T05:29:15.000000000","2020-04-01T12:29:15.000000000",1023,15800.050000000001]
["2020-04-01T05:29:30.000000000","2020-04-01T12:29:30.000000000",1019,15357.25]
["2020-04-01T05:29:30.000000000","2020-04-01T12:29:30.000000000",1023,15857.25]
["2020-04-01T05:29:45.000000000","2020-04-01T12:29:45.000000000",1019,15457.21]
["2020-04-01T05:29:45.000000000","2020-04-01T12:29:45.000000000",1023,15900.15]
["2020-04-01T05:30:00.000000000","2020-04-01T12:30:00.000000000",1019,15500.0]
["2020-04-01T05:30:00.000000000","2020-04-01T12:30:00.000000000",1023,15842.95]
["2020-04-01T05:30:15.000000000","2020-04-01T12:30:15.000000000",1019,15385.74]
["2020-04-01T05:30:15.000000000","2020-04-01T12:30:15.000000000",1023,15800.050000000001]
["2020-04-01T05:30:30.000000000","2020-04-01T12:30:30.000000000",1019,15300.050000000001]
["2020-04-01T05:30:30.000000000","2020-04-01T12:30:30.000000000",1023,15742.990000000002]
["2020-04-01T05:30:45.000000000","2020-04-01T12:30:45.000000000",1019,15300.050000000001]
["2020-04-01T05:30:45.000000000","2020-04-01T12:30:45.000000000",1023,15757.26]
["2020-04-01T05:31:00.000000000","2020-04-01T12:31:00.000000000",1019,15242.990000000002]
["2020-04-01T05:31:00.000000000","2020-04-01T12:31:00.000000000",1023,15742.990000000002]
["2020-04-01T05:31:15.000000000","2020-04-01T12:31:15.000000000",1019,15143.0]
["2020-04-01T05:31:15.000000000","2020-04-01T12:31:15.000000000",1023,15700.2]
["2020-04-01T05:31:30.000000000","2020-04-01T12:31:30.000000000",1019,15214.359999999999]
["2020-04-01T05:31:30.000000000","2020-04-01T12:31:30.000000000",1023,15700.2]
["2020-04-01T05:31:45.000000000","2020-04-01T12:31:45.000000000",1019,15414.310000000001]
["2020-04-01T05:31:45.000000000","2020-04-01T12:31:45.000000000",1023,15757.26]
["2020-04-01T05:32:00.000000000","2020-04-01T12:32:00.000000000",1019,15500.0]
["2020-04-01T05:32:00.000000000","2020-04-01T12:32:00.000000000",1023,15800.050000000001]
["2020-04-01T05:32:15.000000000","2020-04-01T12:32:15.000000000",1019,15385.74]
["2020-04-01T05:32:15.000000000","2020-04-01T12:32:15.000000000",1023,15800.050000000001]
["2020-04-01T05:32:30.000000000","2020-04-01T12:32:30.000000000",1019,15357.25]
["2020-04-01T05:32:30.000000000","2020-04-01T12:32:30.000000000",1023,15742.990000000002]
["2020-04-01T05:32:45.000000000","2020-04-01T12:32:45.000000000",1019,15400.15]
["2020-04-01T05:32:45.000000000","2020-04-01T12:32:45.000000000",1023,15700.2]
["2020-04-01T05:33:00.000000000","2020-04-01T12:33:00.000000000",1019,15400.15]
["2020-04-01T05:33:00.000000000","2020-04-01T12:33:00.000000000",1023,15700.2]
["2020-04-01T05:33:15.000000000","2020-04-01T12:33:15.000000000",1019,15400.15]
["2020-04-01T05:33:15.000000000","2020-04-01T12:33:15.000000000",1023,15757.26]
["2020-04-01T05:33:30.000000000","2020-04-01T12:33:30.000000000",1019,15400.15]
["2020-04-01T05:33:30.000000000","2020-04-01T12:33:30.000000000",1023,15742.990000000002]
["2020-04-01T05:33:45.000000000","2020-04-01T12:33:45.000000000",1019,15400.15]
["2020-04-01T05:33:45.000000000","2020-04-01T12:33:45.000000000",1023,15700.2]
["2020-04-01T05:34:00.000000000","2020-04-01T12:34:00.000000000",1019,15342.95]
["2020-04-01T05:34:00.000000000","2020-04-01T12:34:00.000000000",1023,15700.2]
["2020-04-01T05:34:15.000000000","2020-04-01T12:34:15.000000000",1019,15357.25]
["2020-04-01T05:34:15.000000000","2020-04-01T12:34:15.000000000",1023,15700.2]
["2020-04-01T05:34:30.000000000","2020-04-01T12:34:30.000000000",1019,15400.15]
["2020-04-01T05:34:30.000000000","2020-04-01T12:34:30.000000000",1023,15700.2]
["2020-04-01T05:34:45.000000000","2020-04-01T12:34:45.000000000",1019,15400.15]
["2020-04-01T05:34:45.000000000","2020-04-01T12:34:45.000000000",1023,15700.2]
["2020-04-01T05:35:00.000000000","2020-04-01T12:35:00.000000000",1019,15400.15]
["2020-04-01T05:35:00.000000000","2020-04-01T12:35:00.000000000",1023,15700.2]
["2020-04-01T05:35:15.000000000","2020-04-01T12:35:15.000000000",1019,15400.15]
["2020-04-01T05:35:15.000000000","2020-04-01T12:35:15.000000000",1023,15643.0]
["2020-04-01T05:35:30.000000000","2020-04-01T12:35:30.000000000",1019,15400.15]
["2020-04-01T05:35:30.000000000","2020-04-01T12:35:30.000000000",1023,15657.3]
["2020-04-01T05:35:45.000000000","2020-04-01T12:35:45.000000000",1019,15400.15]
["2020-04-01T05:35:45.000000000","2020-04-01T12:35:45.000000000",1023,15700.2]
["2020-04-01T05:36:00.000000000","2020-04-01T12:36:00.000000000",1019,15400.15]
["2020-04-01T05:36:00.000000000","2020-04-01T12:36:00.000000000",1023,15700.2]
["2020-04-01T05:36:15.000000000","2020-04-01T12:36:15.000000000",1019,15457.21]
["2020-04-01T05:36:15.000000000","2020-04-01T12:36:15.000000000",1023,15700.2]
["2020-04-01T05:36:30.000000000","2020-04-01T12:36:30.000000000",1019,15500.0]
["2020-04-01T05:36:30.000000000","2020-04-01T12:36:30.000000000",1023,15700.2]
["2020-04-01T05:36:45.000000000","2020-04-01T12:36:45.000000000",1019,15500.0]
["2020-04-01T05:36:45.000000000","2020-04-01T12:36:45.000000000",1023,15700.2]
["2020-04-01T05:37:00.000000000","2020-04-01T12:37:00.000000000",1019,15557.2]
["2020-04-01T05:37:00.000000000","2020-04-01T12:37:00.000000000",1023,15700.2]
["2020-04-01T05:37:15.000000000","2020-04-01T12:37:15.000000000",1019,15542.9]
["2020-04-01T05:37:15.000000000","2020-04-01T12:37:15.000000000",1023,15757.26]
["2020-04-01T05:37:30.000000000","2020-04-01T12:37:30.000000000",1019,15500.0]
["2020-04-01T05:37:30.000000000","2020-04-01T12:37:30.000000000",1023,15800.050000000001]
["2020-04-01T05:37:45.000000000","2020-04-01T12:37:45.000000000",1019,15500.0]
["2020-04-01T05:37:45.000000000","2020-04-01T12:37:45.000000000",1023,15685.79]
["2020-04-01T05:38:00.000000000","2020-04-01T12:38:00.000000000",1019,15442.94]
["2020-04-01T05:38:00.000000000","2020-04-01T12:38:00.000000000",1023,15600.099999999999]
["2020-04-01T05:38:15.000000000","2020-04-01T12:38:15.000000000",1019,15514.41]
["2020-04-01T05:38:15.000000000","2020-04-01T12:38:15.000000000",1023,15657.3]
["2020-04-01T05:38:30.000000000","2020-04-01T12:38:30.000000000",1019,15428.64]
["2020-04-01T05:38:30.000000000","2020-04-01T12:38:30.000000000",1023,15700.2]
["2020-04-01T05:38:45.000000000","2020-04-01T12:38:45.000000000",1019,15185.79]
["2020-04-01T05:38:45.000000000","2020-04-01T12:38:45.000000000",1023,15700.2]
["2020-04-01T05:39:00.000000000","2020-04-01T12:39:00.000000000",1019,15100.099999999999]
["2020-04-01T05:39:00.000000000","2020-04-01T12:39:00.000000000",1023,15643.0]
["2020-04-01T05:39:15.000000000","2020-04-01T12:39:15.000000000",1019,15157.3]
["2020-04-01T05:39:15.000000000","2020-04-01T12:39:15.000000000",1023,15657.3]
["2020-04-01T05:39:30.000000000","2020-04-01T12:39:30.000000000",1019,15200.2]
["2020-04-01T05:39:30.000000000","2020-04-01T12:39:30.000000000",1023,15757.26]
["2020-04-01T05:39:45.000000000","2020-04-01T12:39:45.000000000",1019,15257.26]
["2020-04-01T05:39:45.000000000","2020-04-01T12:39:45.000000000",1023,15742.990000000002]
["2020-04-01T05:40:00.000000000","2020-04-01T12:40:00.000000000",1019,15300.050000000001]
["2020-04-01T05:40:00.000000000","2020-04-01T12:40:00.000000000",1023,15700.2]
["2020-04-01T05:40:15.000000000","2020-04-01T12:40:15.000000000",1019,15242.990000000002]
["2020-04-01T05:40:15.000000000","2020-04-01T12:40:15.000000000",1023,15757.26]
["2020-04-01T05:40:30.000000000","2020-04-01T12:40:30.000000000",1019,15257.26]
["2020-04-01T05:40:30.000000000","2020-04-01T12:40:30.000000000",1023,15742.990000000002]
["2020-04-01T05:40:45.000000000","2020-04-01T12:40:45.000000000",1019,15357.25]
["2020-04-01T05:40:45.000000000","2020-04-01T12:40:45.000000000",1023,15700.2]
["2020-04-01T05:41:00.000000000","2020-04-01T12:41:00.000000000",1019,15400.15]
["2020-04-01T05:41:00.000000000","2020-04-01T12:41:00.000000000",1023,15700.2]
["2020-04-01T05:41:15.000000000","2020-04-01T12:41:15.000000000",1019,15342.95]
["2020-04-01T05:41:15.000000000","2020-04-01T12:41:15.000000000",1023,15757.26]
["2020-04-01T05:41:30.000000000","2020-04-01T12:41:30.000000000",1019,15300.050000000001]
["2020-04-01T05:41:30.000000000","2020-04-01T12:41:30.000000000",1023,15685.79]
["2020-04-01T05:41:45.000000000","2020-04-01T12:41:45.000000000",1019,15300.050000000001]
["2020-04-01T05:41:45.000000000","2020-04-01T12:41:45.000000000",1023,15600.099999999999]
["2020-04-01T05:42:00.000000000","2020-04-01T12:42:00.000000000",1019,15242.990000000002]
["2020-04-01T05:42:00.000000000","2020-04-01T12:42:00.000000000",1023,15600.099999999999]
["2020-04-01T05:42:15.000000000","2020-04-01T12:42:15.000000000",1019,15143.0]
["2020-04-01T05:42:15.000000000","2020-04-01T12:42:15.000000000",1023,15600.099999999999]
["2020-04-01T05:42:30.000000000","2020-04-01T12:42:30.000000000",1019,15157.3]
["2020-04-01T05:42:30.000000000","2020-04-01T12:42:30.000000000",1023,15600.099999999999]
["2020-04-01T05:42:45.000000000","2020-04-01T12:42:45.000000000",1019,15257.26]
["2020-04-01T05:42:45.000000000","2020-04-01T12:42:45.000000000",1023,15600.099999999999]
["2020-04-01T05:43:00.000000000","2020-04-01T12:43:00.000000000",1019,15242.990000000002]
["2020-04-01T05:43:00.000000000","2020-04-01T12:43:00.000000000",1023,15600.099999999999]
["2020-04-01T05:43:15.000000000","2020-04-01T12:43:15.000000000",1019,15257.26]
["2020-04-01T05:43:15.000000000","2020-04-01T12:43:15.000000000",1023,15657.3]
["2020-04-01T05:43:30.000000000","2020-04-01T12:43:30.000000000",1019,15300.050000000001]
["2020-04-01T05:43:30.000000000","2020-04-01T12:43:30.000000000",1023,15643.0]
["2020-04-01T05:43:45.000000000","2020-04-01T12:43:45.000000000",1019,15300.050000000001]
["2020-04-01T05:43:45.000000000","2020-04-01T12:43:45.000000000",1023,15600.099999999999]
["2020-04-01T05:44:00.000000000","2020-04-01T12:44:00.000000000",1019,15300.050000000001]
["2020-04-01T05:44:00.000000000","2020-04-01T12:44:00.000000000",1023,15600.099999999999]
["2020-04-01T05:44:15.000000000","2020-04-01T12:44:15.000000000",1019,15300.050000000001]
["2020-04-01T05:44:15.000000000","2020-04-01T12:44:15.000000000",1023,15657.3]
["2020-04-01T05:44:30.000000000","2020-04-01T12:44:30.000000000",1019,15300.050000000001]
["2020-04-01T05:44:30.000000000","2020-04-01T12:44:30.000000000",1023,15700.2]
["2020-04-01T05:44:45.000000000","2020-04-01T12:44:45.000000000",1019,15300.050000000001]
["2020-04-01T05:44:45.000000000","2020-04-01T12:44:45.000000000",1023,15643.0]
["2020-04-01T05:45:00.000000000","2020-04-01T12:45:00.000000000",1019,15300.050000000001]
["2020-04-01T05:45:00.000000000","2020-04-01T12:45:00.000000000",1023,15600.099999999999]
["2020-04-01T05:45:15.000000000","2020-04-01T12:45:15.000000000",1019,15300.050000000001]
["2020-04-01T05:45:15.000000000","2020-04-01T12:45:15.000000000",1023,15600.099999999999]
["2020-04-01T05:45:30.000000000","2020-04-01T12:45:30.000000000",1019,15300.050000000001]
["2020-04-01T05:45:30.000000000","2020-04-01T12:45:30.000000000",1023,15600.099999999999]
["2020-04-01T05:45:45.000000000","2020-04-01T12:45:45.000000000",1019,15357.25]
["2020-04-01T05:45:45.000000000","2020-04-01T12:45:45.000000000",1023,15600.099999999999]
["2020-04-01T05:46:00.000000000","2020-04-01T12:46:00.000000000",1019,15400.15]
["2020-04-01T05:46:00.000000000","2020-04-01T12:46:00.000000000",1023,15600.099999999999]
["2020-04-01T05:46:15.000000000","2020-04-01T12:46:15.000000000",1019,15400.15]
["2020-04-01T05:46:15.000000000","2020-04-01T12:46:15.000000000",1023,15657.3]
["2020-04-01T05:46:30.000000000","2020-04-01T12:46:30.000000000",1019,15400.15]
["2020-04-01T05:46:30.000000000","2020-04-01T12:46:30.000000000",1023,15643.0]
["2020-04-01T05:46:45.000000000","2020-04-01T12:46:45.000000000",1019,15400.15]
["2020-04-01T05:46:45.000000000","2020-04-01T12:46:45.000000000",1023,15600.099999999999]
["2020-04-01T05:47:00.000000000","2020-04-01T12:47:00.000000000",1019,15342.95]
["2020-04-01T05:47:00.000000000","2020-04-01T12:47:00.000000000",1023,15600.099999999999]
["2020-04-01T05:47:15.000000000","2020-04-01T12:47:15.000000000",1019,15300.050000000001]
["2020-04-01T05:47:15.000000000","2020-04-01T12:47:15.000000000",1023,15600.099999999999]
["2020-04-01T05:47:30.000000000","2020-04-01T12:47:30.000000000",1019,15357.25]
["2020-04-01T05:47:30.000000000","2020-04-01T12:47:30.000000000",1023,15600.099999999999]
["2020-04-01T05:47:45.000000000","2020-04-01T12:47:45.000000000",1019,15400.15]
["2020-04-01T05:47:45.000000000","2020-04-01T12:47:45.000000000",1023,15600.099999999999]
["2020-04-01T05:48:00.000000000","2020-04-01T12:48:00.000000000",1019,15400.15]
["2020-04-01T05:48:00.000000000","2020-04-01T12:48:00.000000000",1023,15600.099999999999]
["2020-04-01T05:48:15.000000000","2020-04-01T12:48:15.000000000",1019,15400.15]
["2020-04-01T05:48:15.000000000","2020-04-01T12:48:15.000000000",1023,15657.3]
["2020-04-01T05:48:30.000000000","2020-04-01T12:48:30.000000000",1019,15400.15]
["2020-04-01T05:48:30.000000000","2020-04-01T12:48:30.000000000",1023,15643.0]
["2020-04-01T05:48:45.000000000","2020-04-01T12:48:45.000000000",1019,15400.15]
["2020-04-01T05:48:45.000000000","2020-04-01T12:48:45.000000000",1023,15600.099999999999]
["2020-04-01T05:49:00.000000000","2020-04-01T12:49:00.000000000",1019,15400.15]
["2020-04-01T05:49:00.000000000","2020-04-01T12:49:00.000000000",1023,15600.099999999999]
["2020-04-01T05:49:15.000000000","2020-04-01T12:49:15.000000000",1019,15400.15]
["2020-04-01T05:49:15.000000000","2020-04-01T12:49:15.000000000",1023,15600.099999999999]
["2020-04-01T05:49:30.000000000","2020-04-01T12:49:30.000000000",1019,15342.95]
["2020-04-01T05:49:30.000000000","2020-04-01T12:49:30.000000000",1023,15600.099999999999]
["2020-04-01T05:49:45.000000000","2020-04-01T12:49:45.000000000",1019,15357.25]
["2020-04-01T05:49:45.000000000","2020-04-01T12:49:45.000000000",1023,15600.099999999999]
["2020-04-01T05:50:00.000000000","2020-04-01T12:50:00.000000000",1019,15400.15]
["2020-04-01T05:50:00.000000000","2020-04-01T12:50:00.000000000",1023,15600.099999999999]
["2020-04-01T05:50:15.000000000","2020-04-01T12:50:15.000000000",1019,15400.15]
["2020-04-01T05:50:15.000000000","2020-04-01T12:50:15.000000000",1023,15542.9]
["2020-04-01T05:50:30.000000000","2020-04-01T12:50:30.000000000",1019,15400.15]
["2020-04-01T05:50:30.000000000","2020-04-01T12:50:30.000000000",1023,15500.0]
["2020-04-01T05:50:45.000000000","2020-04-01T12:50:45.000000000",1019,15400.15]
["2020-04-01T05:50:45.000000000","2020-04-01T12:50:45.000000000",1023,15557.2]
["2020-04-01T05:51:00.000000000","2020-04-01T12:51:00.000000000",1019,15400.15]
["2020-04-01T05:51:00.000000000","2020-04-01T12:51:00.000000000",1023,15600.099999999999]
["2020-04-01T05:51:15.000000000","2020-04-01T12:51:15.000000000",1019,15400.15]
["2020-04-01T05:51:15.000000000","2020-04-01T12:51:15.000000000",1023,15600.099999999999]
["2020-04-01T05:51:30.000000000","2020-04-01T12:51:30.000000000",1019,15400.15]
["2020-04-01T05:51:30.000000000","2020-04-01T12:51:30.000000000",1023,15600.099999999999]
["2020-04-01T05:51:45.000000000","2020-04-01T12:51:45.000000000",1019,15400.15]
["2020-04-01T05:51:45.000000000","2020-04-01T12:51:45.000000000",1023,15600.099999999999]
["2020-04-01T05:52:00.000000000","2020-04-01T12:52:00.000000000",1019,15342.95]
["2020-04-01T05:52:00.000000000","2020-04-01T12:52:00.000000000",1023,15542.9]
["2020-04-01T05:52:15.000000000","2020-04-01T12:52:15.000000000",1019,15300.050000000001]
["2020-04-01T05:52:15.000000000","2020-04-01T12:52:15.000000000",1023,15500.0]
["2020-04-01T05:52:30.000000000","2020-04-01T12:52:30.000000000",1019,15300.050000000001]
["2020-04-01T05:52:30.000000000","2020-04-01T12:52:30.000000000",1023,15500.0]
["2020-04-01T05:52:45.000000000","2020-04-01T12:52:45.000000000",1019,15300.050000000001]
["2020-04-01T05:52:45.000000000","2020-04-01T12:52:45.000000000",1023,15500.0]
["2020-04-01T05:53:00.000000000","2020-04-01T12:53:00.000000000",1019,15300.050000000001]
["2020-04-01T05:53:00.000000000","2020-04-01T12:53:00.000000000",1023,15557.2]
["2020-04-01T05:53:15.000000000","2020-04-01T12:53:15.000000000",1019,15300.050000000001]
["2020-04-01T05:53:15.000000000","2020-04-01T12:53:15.000000000",1023,15542.9]
["2020-04-01T05:53:30.000000000","2020-04-01T12:53:30.000000000",1019,15300.050000000001]
["2020-04-01T05:53:30.000000000","2020-04-01T12:53:30.000000000",1023,15500.0]
["2020-04-01T05:53:45.000000000","2020-04-01T12:53:45.000000000",1019,15300.050000000001]
["2020-04-01T05:53:45.000000000","2020-04-01T12:53:45.000000000",1023,15557.2]
["2020-04-01T05:54:00.000000000","2020-04-01T12:54:00.000000000",1019,15300.050000000001]
["2020-04-01T05:54:00.000000000","2020-04-01T12:54:00.000000000",1023,15600.099999999999]
["2020-04-01T05:54:15.000000000","2020-04-01T12:54:15.000000000",1019,15357.25]
["2020-04-01T05:54:15.000000000","2020-04-01T12:54:15.000000000",1023,15600.099999999999]
["2020-04-01T05:54:30.000000000","2020-04-01T12:54:30.000000000",1019,15457.21]
["2020-04-01T05:54:30.000000000","2020-04-01T12:54:30.000000000",1023,15600.099999999999]
["2020-04-01T05:54:45.000000000","2020-04-01T12:54:45.000000000",1019,15500.0]
["2020-04-01T05:54:45.000000000","2020-04-01T12:54:45.000000000",1023,15600.099999999999]
["2020-04-01T05:55:00.000000000","2020-04-01T12:55:00.000000000",1019,15442.94]
["2020-04-01T05:55:00.000000000","2020-04-01T12:55:00.000000000",1023,15542.9]
["2020-04-01T05:55:15.000000000","2020-04-01T12:55:15.000000000",1019,15400.15]
["2020-04-01T05:55:15.000000000","2020-04-01T12:55:15.000000000",1023,15557.2]
["2020-04-01T05:55:30.000000000","2020-04-01T12:55:30.000000000",1019,15400.15]
["2020-04-01T05:55:30.000000000","2020-04-01T12:55:30.000000000",1023,15542.9]
["2020-04-01T05:55:45.000000000","2020-04-01T12:55:45.000000000",1019,15400.15]
["2020-04-01T05:55:45.000000000","2020-04-01T12:55:45.000000000",1023,15500.0]
["2020-04-01T05:56:00.000000000","2020-04-01T12:56:00.000000000",1019,15400.15]
["2020-04-01T05:56:00.000000000","2020-04-01T12:56:00.000000000",1023,15500.0]
["2020-04-01T05:56:15.000000000","2020-04-01T12:56:15.000000000",1019,15342.95]
["2020-04-01T05:56:15.000000000","2020-04-01T12:56:15.000000000",1023,15500.0]
["2020-04-01T05:56:30.000000000","2020-04-01T12:56:30.000000000",1019,15357.25]
["2020-04-01T05:56:30.000000000","2020-04-01T12:56:30.000000000",1023,15500.0]
["2020-04-01T05:56:45.000000000","2020-04-01T12:56:45.000000000",1019,15342.95]
["2020-04-01T05:56:45.000000000","2020-04-01T12:56:45.000000000",1023,15500.0]
["2020-04-01T05:57:00.000000000","2020-04-01T12:57:00.000000000",1019,15242.990000000002]
["2020-04-01T05:57:00.000000000","2020-04-01T12:57:00.000000000",1023,15557.2]
["2020-04-01T05:57:15.000000000","2020-04-01T12:57:15.000000000",1019,15257.26]
["2020-04-01T05:57:15.000000000","2020-04-01T12:57:15.000000000",1023,15600.099999999999]
["2020-04-01T05:57:30.000000000","2020-04-01T12:57:30.000000000",1019,15300.050000000001]
["2020-04-01T05:57:30.000000000","2020-04-01T12:57:30.000000000",1023,15542.9]
["2020-04-01T05:57:45.000000000","2020-04-01T12:57:45.000000000",1019,15300.050000000001]
["2020-04-01T05:57:45.000000000","2020-04-01T12:57:45.000000000",1023,15500.0]
["2020-04-01T05:58:00.000000000","2020-04-01T12:58:00.000000000",1019,15357.25]
["2020-04-01T05:58:00.000000000","2020-04-01T12:58:00.000000000",1023,15500.0]
["2020-04-01T05:58:15.000000000","2020-04-01T12:58:15.000000000",1019,15400.15]
["2020-04-01T05:58:15.000000000","2020-04-01T12:58:15.000000000",1023,15557.2]
["2020-04-01T05:58:30.000000000","2020-04-01T12:58:30.000000000",1019,15400.15]
["2020-04-01T05:58:30.000000000","2020-04-01T12:58:30.000000000",1023,15542.9]
["2020-04-01T05:58:45.000000000","2020-04-01T12:58:45.000000000",1019,15400.15]
["2020-04-01T05:58:45.000000000","2020-04-01T12:58:45.000000000",1023,15500.0]
["2020-04-01T05:59:00.000000000","2020-04-01T12:59:00.000000000",1019,15400.15]
["2020-04-01T05:59:00.000000000","2020-04-01T12:59:00.000000000",1023,15500.0]
["2020-04-01T05:59:15.000000000","2020-04-01T12:59:15.000000000",1019,15400.15]
["2020-04-01T05:59:15.000000000","2020-04-01T12:59:15.000000000",1023,15557.2]
["2020-04-01T05:59:30.000000000","2020-04-01T12:59:30.000000000",1019,15400.15]
["2020-04-01T05:59:30.000000000","2020-04-01T12:59:30.000000000",1023,15600.099999999999]
["2020-04-01T05:59:45.000000000","2020-04-01T12:59:45.000000000",1019,15285.89]
["2020-04-01T05:59:45.000000000","2020-04-01T12:59:45.000000000",1023,15600.099999999999]
["2020-04-01T06:00:00.000000000","2020-04-01T13:00:00.000000000",1019,15257.26]
["2020-04-01T06:00:00.000000000","2020-04-01T13:00:00.000000000",1023,15600.099999999999]
["2020-04-01T06:00:15.000000000","2020-04-01T13:00:15.000000000",1019,15357.25]
["2020-04-01T06:00:15.000000000","2020-04-01T13:00:15.000000000",1023,15600.099999999999]
["2020-04-01T06:00:30.000000000","2020-04-01T13:00:30.000000000",1019,15342.95]
["2020-04-01T06:00:30.000000000","2020-04-01T13:00:30.000000000",1023,15542.9]
["2020-04-01T06:00:45.000000000","2020-04-01T13:00:45.000000000",1019,15300.050000000001]
["2020-04-01T06:00:45.000000000","2020-04-01T13:00:45.000000000",1023,15500.0]
["2020-04-01T06:01:00.000000000","2020-04-01T13:01:00.000000000",1019,15242.990000000002]
["2020-04-01T06:01:00.000000000","2020-04-01T13:01:00.000000000",1023,15500.0]
["2020-04-01T06:01:15.000000000","2020-04-01T13:01:15.000000000",1019,15200.2]
["2020-04-01T06:01:15.000000000","2020-04-01T13:01:15.000000000",1023,15500.0]
["2020-04-01T06:01:30.000000000","2020-04-01T13:01:30.000000000",1019,15085.800000000001]
["2020-04-01T06:01:30.000000000","2020-04-01T13:01:30.000000000",1023,15557.2]
["2020-04-01T06:01:45.000000000","2020-04-01T13:01:45.000000000",1019,15000.0]
["2020-04-01T06:01:45.000000000","2020-04-01T13:01:45.000000000",1023,15600.099999999999]
["2020-04-01T06:02:00.000000000","2020-04-01T13:02:00.000000000",1019,15057.2]
["2020-04-01T06:02:00.000000000","2020-04-01T13:02:00.000000000",1023,15600.099999999999]
["2020-04-01T06:02:15.000000000","2020-04-01T13:02:15.000000000",1019,15100.099999999999]
["2020-04-01T06:02:15.000000000","2020-04-01T13:02:15.000000000",1023,15542.9]
["2020-04-01T06:02:30.000000000","2020-04-01T13:02:30.000000000",1019,15100.099999999999]
["2020-04-01T06:02:30.000000000","2020-04-01T13:02:30.000000000",1023,15500.0]
["2020-04-01T06:02:45.000000000","2020-04-01T13:02:45.000000000",1019,15214.359999999999]
["2020-04-01T06:02:45.000000000","2020-04-01T13:02:45.000000000",1023,15500.0]
["2020-04-01T06:03:00.000000000","2020-04-01T13:03:00.000000000",1019,15300.050000000001]
["2020-04-01T06:03:00.000000000","2020-04-01T13:03:00.000000000",1023,15500.0]
["2020-04-01T06:03:15.000000000","2020-04-01T13:03:15.000000000",1019,15242.990000000002]
["2020-04-01T06:03:15.000000000","2020-04-01T13:03:15.000000000",1023,15500.0]
["2020-04-01T06:03:30.000000000","2020-04-01T13:03:30.000000000",1019,15261.65]
["2020-04-01T06:03:30.000000000","2020-04-01T13:03:30.000000000",1023,15500.0]
["2020-04-01T06:03:45.000000000","2020-04-01T13:03:45.000000000",1019,15242.990000000002]
["2020-04-01T06:03:45.000000000","2020-04-01T13:03:45.000000000",1023,15500.0]
["2020-04-01T06:04:00.000000000","2020-04-01T13:04:00.000000000",1019,15200.2]
["2020-04-01T06:04:00.000000000","2020-04-01T13:04:00.000000000",1023,15557.2]
["2020-04-01T06:04:15.000000000","2020-04-01T13:04:15.000000000",1019,15200.2]
["2020-04-01T06:04:15.000000000","2020-04-01T13:04:15.000000000",1023,15600.099999999999]
["2020-04-01T06:04:30.000000000","2020-04-01T13:04:30.000000000",1019,15314.460000000001]
["2020-04-01T06:04:30.000000000","2020-04-01T13:04:30.000000000",1023,15542.9]
["2020-04-01T06:04:45.000000000","2020-04-01T13:04:45.000000000",1019,15400.15]
["2020-04-01T06:04:45.000000000","2020-04-01T13:04:45.000000000",1023,15500.0]
["2020-04-01T06:05:00.000000000","2020-04-01T13:05:00.000000000",1019,15400.15]
["2020-04-01T06:05:00.000000000","2020-04-01T13:05:00.000000000",1023,15500.0]
["2020-04-01T06:05:15.000000000","2020-04-01T13:05:15.000000000",1019,15400.15]
["2020-04-01T06:05:15.000000000","2020-04-01T13:05:15.000000000",1023,15557.2]
["2020-04-01T06:05:30.000000000","2020-04-01T13:05:30.000000000",1019,15400.15]
["2020-04-01T06:05:30.000000000","2020-04-01T13:05:30.000000000",1023,15542.9]
["2020-04-01T06:05:45.000000000","2020-04-01T13:05:45.000000000",1019,15400.15]
["2020-04-01T06:05:45.000000000","2020-04-01T13:05:45.000000000",1023,15557.2]
["2020-04-01T06:06:00.000000000","2020-04-01T13:06:00.000000000",1019,15400.15]
["2020-04-01T06:06:00.000000000","2020-04-01T13:06:00.000000000",1023,15600.099999999999]
["2020-04-01T06:06:15.000000000","2020-04-01T13:06:15.000000000",1019,15342.95]
["2020-04-01T06:06:15.000000000","2020-04-01T13:06:15.000000000",1023,15600.099999999999]
["2020-04-01T06:06:30.000000000","2020-04-01T13:06:30.000000000",1019,15300.050000000001]
["2020-04-01T06:06:30.000000000","2020-04-01T13:06:30.000000000",1023,15542.9]
["2020-04-01T06:06:45.000000000","2020-04-01T13:06:45.000000000",1019,15357.25]
["2020-04-01T06:06:45.000000000","2020-04-01T13:06:45.000000000",1023,15500.0]
["2020-04-01T06:07:00.000000000","2020-04-01T13:07:00.000000000",1019,15400.15]
["2020-04-01T06:07:00.000000000","2020-04-01T13:07:00.000000000",1023,15500.0]
["2020-04-01T06:07:15.000000000","2020-04-01T13:07:15.000000000",1019,15457.21]
["2020-04-01T06:07:15.000000000","2020-04-01T13:07:15.000000000",1023,15500.0]
["2020-04-01T06:07:30.000000000","2020-04-01T13:07:30.000000000",1019,15500.0]
["2020-04-01T06:07:30.000000000","2020-04-01T13:07:30.000000000",1023,15500.0]
["2020-04-01T06:07:45.000000000","2020-04-01T13:07:45.000000000",1019,15442.94]
["2020-04-01T06:07:45.000000000","2020-04-01T13:07:45.000000000",1023,15557.2]
["2020-04-01T06:08:00.000000000","2020-04-01T13:08:00.000000000",1019,15457.21]
["2020-04-01T06:08:00.000000000","2020-04-01T13:08:00.000000000",1023,15542.9]
["2020-04-01T06:08:15.000000000","2020-04-01T13:08:15.000000000",1019,15385.74]
["2020-04-01T06:08:15.000000000","2020-04-01T13:08:15.000000000",1023,15500.0]
["2020-04-01T06:08:30.000000000","2020-04-01T13:08:30.000000000",1019,15357.25]
["2020-04-01T06:08:30.000000000","2020-04-01T13:08:30.000000000",1023,15500.0]
["2020-04-01T06:08:45.000000000","2020-04-01T13:08:45.000000000",1019,15400.15]
["2020-04-01T06:08:45.000000000","2020-04-01T13:08:45.000000000",1023,15557.2]
["2020-04-01T06:09:00.000000000","2020-04-01T13:09:00.000000000",1019,15400.15]
["2020-04-01T06:09:00.000000000","2020-04-01T13:09:00.000000000",1023,15600.099999999999]
["2020-04-01T06:09:15.000000000","2020-04-01T13:09:15.000000000",1019,15457.21]
["2020-04-01T06:09:15.000000000","2020-04-01T13:09:15.000000000",1023,15600.099999999999]
["2020-04-01T06:09:30.000000000","2020-04-01T13:09:30.000000000",1019,15500.0]
["2020-04-01T06:09:30.000000000","2020-04-01T13:09:30.000000000",1023,15600.099999999999]
["2020-04-01T06:09:45.000000000","2020-04-01T13:09:45.000000000",1019,15500.0]
["2020-04-01T06:09:45.000000000","2020-04-01T13:09:45.000000000",1023,15600.099999999999]
["2020-04-01T06:10:00.000000000","2020-04-01T13:10:00.000000000",1019,15442.94]
["2020-04-01T06:10:00.000000000","2020-04-01T13:10:00.000000000",1023,15542.9]
["2020-04-01T06:10:15.000000000","2020-04-01T13:10:15.000000000",1019,15400.15]
["2020-04-01T06:10:15.000000000","2020-04-01T13:10:15.000000000",1023,15500.0]
["2020-04-01T06:10:30.000000000","2020-04-01T13:10:30.000000000",1019,15400.15]
["2020-04-01T06:10:30.000000000","2020-04-01T13:10:30.000000000",1023,15500.0]
["2020-04-01T06:10:45.000000000","2020-04-01T13:10:45.000000000",1019,15400.15]
["2020-04-01T06:10:45.000000000","2020-04-01T13:10:45.000000000",1023,15500.0]
["2020-04-01T06:11:00.000000000","2020-04-01T13:11:00.000000000",1019,15400.15]
["2020-04-01T06:11:00.000000000","2020-04-01T13:11:00.000000000",1023,15557.2]
["2020-04-01T06:11:15.000000000","2020-04-01T13:11:15.000000000",1019,15400.15]
["2020-04-01T06:11:15.000000000","2020-04-01T13:11:15.000000000",1023,15600.099999999999]
["2020-04-01T06:11:30.000000000","2020-04-01T13:11:30.000000000",1019,15400.15]
["2020-04-01T06:11:30.000000000","2020-04-01T13:11:30.000000000",1023,15600.099999999999]
["2020-04-01T06:11:45.000000000","2020-04-01T13:11:45.000000000",1019,15400.15]
["2020-04-01T06:11:45.000000000","2020-04-01T13:11:45.000000000",1023,15657.3]
["2020-04-01T06:12:00.000000000","2020-04-01T13:12:00.000000000",1019,15457.21]
["2020-04-01T06:12:00.000000000","2020-04-01T13:12:00.000000000",1023,15700.2]
["2020-04-01T06:12:15.000000000","2020-04-01T13:12:15.000000000",1019,15442.94]
["2020-04-01T06:12:15.000000000","2020-04-01T13:12:15.000000000",1023,15643.0]
["2020-04-01T06:12:30.000000000","2020-04-01T13:12:30.000000000",1019,15457.21]
["2020-04-01T06:12:30.000000000","2020-04-01T13:12:30.000000000",1023,15600.099999999999]
["2020-04-01T06:12:45.000000000","2020-04-01T13:12:45.000000000",1019,15442.94]
["2020-04-01T06:12:45.000000000","2020-04-01T13:12:45.000000000",1023,15600.099999999999]
["2020-04-01T06:13:00.000000000","2020-04-01T13:13:00.000000000",1019,15342.95]
["2020-04-01T06:13:00.000000000","2020-04-01T13:13:00.000000000",1023,15600.099999999999]
["2020-04-01T06:13:15.000000000","2020-04-01T13:13:15.000000000",1019,15357.25]
["2020-04-01T06:13:15.000000000","2020-04-01T13:13:15.000000000",1023,15657.3]
["2020-04-01T06:13:30.000000000","2020-04-01T13:13:30.000000000",1019,15400.15]
["2020-04-01T06:13:30.000000000","2020-04-01T13:13:30.000000000",1023,15700.2]
["2020-04-01T06:13:45.000000000","2020-04-01T13:13:45.000000000",1019,15342.95]
["2020-04-01T06:13:45.000000000","2020-04-01T13:13:45.000000000",1023,15643.0]
["2020-04-01T06:14:00.000000000","2020-04-01T13:14:00.000000000",1019,15357.25]
["2020-04-01T06:14:00.000000000","2020-04-01T13:14:00.000000000",1023,15657.3]
["2020-04-01T06:14:15.000000000","2020-04-01T13:14:15.000000000",1019,15400.15]
["2020-04-01T06:14:15.000000000","2020-04-01T13:14:15.000000000",1023,15700.2]
["2020-04-01T06:14:30.000000000","2020-04-01T13:14:30.000000000",1019,15457.21]
["2020-04-01T06:14:30.000000000","2020-04-01T13:14:30.000000000",1023,15700.2]
["2020-04-01T06:14:45.000000000","2020-04-01T13:14:45.000000000",1019,15385.74]
["2020-04-01T06:14:45.000000000","2020-04-01T13:14:45.000000000",1023,15700.2]
["2020-04-01T06:15:00.000000000","2020-04-01T13:15:00.000000000",1019,15300.050000000001]
["2020-04-01T06:15:00.000000000","2020-04-01T13:15:00.000000000",1023,15757.26]
["2020-04-01T06:15:15.000000000","2020-04-01T13:15:15.000000000",1019,15357.25]
["2020-04-01T06:15:15.000000000","2020-04-01T13:15:15.000000000",1023,15742.990000000002]
["2020-04-01T06:15:30.000000000","2020-04-01T13:15:30.000000000",1019,15400.15]
["2020-04-01T06:15:30.000000000","2020-04-01T13:15:30.000000000",1023,15757.26]
["2020-04-01T06:15:45.000000000","2020-04-01T13:15:45.000000000",1019,15457.21]
["2020-04-01T06:15:45.000000000","2020-04-01T13:15:45.000000000",1023,15742.990000000002]
["2020-04-01T06:16:00.000000000","2020-04-01T13:16:00.000000000",1019,15500.0]
["2020-04-01T06:16:00.000000000","2020-04-01T13:16:00.000000000",1023,15757.26]
["2020-04-01T06:16:15.000000000","2020-04-01T13:16:15.000000000",1019,15500.0]
["2020-04-01T06:16:15.000000000","2020-04-01T13:16:15.000000000",1023,15742.990000000002]
["2020-04-01T06:16:30.000000000","2020-04-01T13:16:30.000000000",1019,15500.0]
["2020-04-01T06:16:30.000000000","2020-04-01T13:16:30.000000000",1023,15700.2]
["2020-04-01T06:16:45.000000000","2020-04-01T13:16:45.000000000",1019,15557.2]
["2020-04-01T06:16:45.000000000","2020-04-01T13:16:45.000000000",1023,15700.2]
["2020-04-01T06:17:00.000000000","2020-04-01T13:17:00.000000000",1019,15542.9]
["2020-04-01T06:17:00.000000000","2020-04-01T13:17:00.000000000",1023,15700.2]
["2020-04-01T06:17:15.000000000","2020-04-01T13:17:15.000000000",1019,15500.0]
["2020-04-01T06:17:15.000000000","2020-04-01T13:17:15.000000000",1023,15643.0]
["2020-04-01T06:17:30.000000000","2020-04-01T13:17:30.000000000",1019,15557.2]
["2020-04-01T06:17:30.000000000","2020-04-01T13:17:30.000000000",1023,15600.099999999999]
["2020-04-01T06:17:45.000000000","2020-04-01T13:17:45.000000000",1019,15600.099999999999]
["2020-04-01T06:17:45.000000000","2020-04-01T13:17:45.000000000",1023,15657.3]
["2020-04-01T06:18:00.000000000","2020-04-01T13:18:00.000000000",1019,15600.099999999999]
["2020-04-01T06:18:00.000000000","2020-04-01T13:18:00.000000000",1023,15700.2]
["2020-04-01T06:18:15.000000000","2020-04-01T13:18:15.000000000",1019,15657.3]
["2020-04-01T06:18:15.000000000","2020-04-01T13:18:15.000000000",1023,15700.2]
["2020-04-01T06:18:30.000000000","2020-04-01T13:18:30.000000000",1019,15700.2]
["2020-04-01T06:18:30.000000000","2020-04-01T13:18:30.000000000",1023,15643.0]
["2020-04-01T06:18:45.000000000","2020-04-01T13:18:45.000000000",1019,15700.2]
["2020-04-01T06:18:45.000000000","2020-04-01T13:18:45.000000000",1023,15657.3]
["2020-04-01T06:19:00.000000000","2020-04-01T13:19:00.000000000",1019,15700.2]
["2020-04-01T06:19:00.000000000","2020-04-01T13:19:00.000000000",1023,15700.2]
["2020-04-01T06:19:15.000000000","2020-04-01T13:19:15.000000000",1019,15700.2]
["2020-04-01T06:19:15.000000000","2020-04-01T13:19:15.000000000",1023,15757.26]
["2020-04-01T06:19:30.000000000","2020-04-01T13:19:30.000000000",1019,15700.2]
["2020-04-01T06:19:30.000000000","2020-04-01T13:19:30.000000000",1023,15800.050000000001]
["2020-04-01T06:19:45.000000000","2020-04-01T13:19:45.000000000",1019,15700.2]
["2020-04-01T06:19:45.000000000","2020-04-01T13:19:45.000000000",1023,15800.050000000001]
["2020-04-01T06:20:00.000000000","2020-04-01T13:20:00.000000000",1019,15700.2]
["2020-04-01T06:20:00.000000000","2020-04-01T13:20:00.000000000",1023,15800.050000000001]
["2020-04-01T06:20:15.000000000","2020-04-01T13:20:15.000000000",1019,15700.2]
["2020-04-01T06:20:15.000000000","2020-04-01T13:20:15.000000000",1023,15800.050000000001]
["2020-04-01T06:20:30.000000000","2020-04-01T13:20:30.000000000",1019,15700.2]
["2020-04-01T06:20:30.000000000","2020-04-01T13:20:30.000000000",1023,15800.050000000001]
["2020-04-01T06:20:45.000000000","2020-04-01T13:20:45.000000000",1019,15700.2]
["2020-04-01T06:20:45.000000000","2020-04-01T13:20:45.000000000",1023,15685.79]
["2020-04-01T06:21:00.000000000","2020-04-01T13:21:00.000000000",1019,15757.26]
["2020-04-01T06:21:00.000000000","2020-04-01T13:21:00.000000000",1023,15657.3]
["2020-04-01T06:21:15.000000000","2020-04-01T13:21:15.000000000",1019,15800.050000000001]
["2020-04-01T06:21:15.000000000","2020-04-01T13:21:15.000000000",1023,15700.2]
["2020-04-01T06:21:30.000000000","2020-04-01T13:21:30.000000000",1019,15800.050000000001]
["2020-04-01T06:21:30.000000000","2020-04-01T13:21:30.000000000",1023,15814.460000000001]
["2020-04-01T06:21:45.000000000","2020-04-01T13:21:45.000000000",1019,15800.050000000001]
["2020-04-01T06:21:45.000000000","2020-04-01T13:21:45.000000000",1023,15900.15]
["2020-04-01T06:22:00.000000000","2020-04-01T13:22:00.000000000",1019,15800.050000000001]
["2020-04-01T06:22:00.000000000","2020-04-01T13:22:00.000000000",1023,15842.95]
["2020-04-01T06:22:15.000000000","2020-04-01T13:22:15.000000000",1019,15800.050000000001]
["2020-04-01T06:22:15.000000000","2020-04-01T13:22:15.000000000",1023,15800.050000000001]
["2020-04-01T06:22:30.000000000","2020-04-01T13:22:30.000000000",1019,15800.050000000001]
["2020-04-01T06:22:30.000000000","2020-04-01T13:22:30.000000000",1023,15800.050000000001]
["2020-04-01T06:22:45.000000000","2020-04-01T13:22:45.000000000",1019,15800.050000000001]
["2020-04-01T06:22:45.000000000","2020-04-01T13:22:45.000000000",1023,15857.25]
["2020-04-01T06:23:00.000000000","2020-04-01T13:23:00.000000000",1019,15857.25]
["2020-04-01T06:23:00.000000000","2020-04-01T13:23:00.000000000",1023,15900.15]
["2020-04-01T06:23:15.000000000","2020-04-01T13:23:15.000000000",1019,15842.95]
["2020-04-01T06:23:15.000000000","2020-04-01T13:23:15.000000000",1023,15900.15]
["2020-04-01T06:23:30.000000000","2020-04-01T13:23:30.000000000",1019,15857.25]
["2020-04-01T06:23:30.000000000","2020-04-01T13:23:30.000000000",1023,15900.15]
["2020-04-01T06:23:45.000000000","2020-04-01T13:23:45.000000000",1019,15957.21]
["2020-04-01T06:23:45.000000000","2020-04-01T13:23:45.000000000",1023,15842.95]
["2020-04-01T06:24:00.000000000","2020-04-01T13:24:00.000000000",1019,15885.74]
["2020-04-01T06:24:00.000000000","2020-04-01T13:24:00.000000000",1023,15800.050000000001]
["2020-04-01T06:24:15.000000000","2020-04-01T13:24:15.000000000",1019,15742.990000000002]
["2020-04-01T06:24:15.000000000","2020-04-01T13:24:15.000000000",1023,15800.050000000001]
["2020-04-01T06:24:30.000000000","2020-04-01T13:24:30.000000000",1019,15757.26]
["2020-04-01T06:24:30.000000000","2020-04-01T13:24:30.000000000",1023,15857.25]
["2020-04-01T06:24:45.000000000","2020-04-01T13:24:45.000000000",1019,15857.25]
["2020-04-01T06:24:45.000000000","2020-04-01T13:24:45.000000000",1023,15900.15]
["2020-04-01T06:25:00.000000000","2020-04-01T13:25:00.000000000",1019,15900.15]
["2020-04-01T06:25:00.000000000","2020-04-01T13:25:00.000000000",1023,15957.21]
["2020-04-01T06:25:15.000000000","2020-04-01T13:25:15.000000000",1019,15900.15]
["2020-04-01T06:25:15.000000000","2020-04-01T13:25:15.000000000",1023,15942.94]
["2020-04-01T06:25:30.000000000","2020-04-01T13:25:30.000000000",1019,15900.15]
["2020-04-01T06:25:30.000000000","2020-04-01T13:25:30.000000000",1023,15900.15]
["2020-04-01T06:25:45.000000000","2020-04-01T13:25:45.000000000",1019,15842.95]
["2020-04-01T06:25:45.000000000","2020-04-01T13:25:45.000000000",1023,15900.15]
["2020-04-01T06:26:00.000000000","2020-04-01T13:26:00.000000000",1019,15857.25]
["2020-04-01T06:26:00.000000000","2020-04-01T13:26:00.000000000",1023,15900.15]
["2020-04-01T06:26:15.000000000","2020-04-01T13:26:15.000000000",1019,15900.15]
["2020-04-01T06:26:15.000000000","2020-04-01T13:26:15.000000000",1023,15957.21]
["2020-04-01T06:26:30.000000000","2020-04-01T13:26:30.000000000",1019,15900.15]
["2020-04-01T06:26:30.000000000","2020-04-01T13:26:30.000000000",1023,16000.0]
["2020-04-01T06:26:45.000000000","2020-04-01T13:26:45.000000000",1019,15900.15]
["2020-04-01T06:26:45.000000000","2020-04-01T13:26:45.000000000",1023,16057.200000000003]
["2020-04-01T06:27:00.000000000","2020-04-01T13:27:00.000000000",1019,15900.15]
["2020-04-01T06:27:00.000000000","2020-04-01T13:27:00.000000000",1023,16100.1]
["2020-04-01T06:27:15.000000000","2020-04-01T13:27:15.000000000",1019,15900.15]
["2020-04-01T06:27:15.000000000","2020-04-01T13:27:15.000000000",1023,16042.9]
["2020-04-01T06:27:30.000000000","2020-04-01T13:27:30.000000000",1019,15957.21]
["2020-04-01T06:27:30.000000000","2020-04-01T13:27:30.000000000",1023,16000.0]
["2020-04-01T06:27:45.000000000","2020-04-01T13:27:45.000000000",1019,16000.0]
["2020-04-01T06:27:45.000000000","2020-04-01T13:27:45.000000000",1023,16000.0]
["2020-04-01T06:28:00.000000000","2020-04-01T13:28:00.000000000",1019,16000.0]
["2020-04-01T06:28:00.000000000","2020-04-01T13:28:00.000000000",1023,16000.0]
["2020-04-01T06:28:15.000000000","2020-04-01T13:28:15.000000000",1019,16000.0]
["2020-04-01T06:28:15.000000000","2020-04-01T13:28:15.000000000",1023,16057.200000000003]
["2020-04-01T06:28:30.000000000","2020-04-01T13:28:30.000000000",1019,16000.0]
["2020-04-01T06:28:30.000000000","2020-04-01T13:28:30.000000000",1023,16100.1]
["2020-04-01T06:28:45.000000000","2020-04-01T13:28:45.000000000",1019,16057.200000000003]
["2020-04-01T06:28:45.000000000","2020-04-01T13:28:45.000000000",1023,16157.3]
["2020-04-01T06:29:00.000000000","2020-04-01T13:29:00.000000000",1019,16100.1]
["2020-04-01T06:29:00.000000000","2020-04-01T13:29:00.000000000",1023,16200.199999999999]
["2020-04-01T06:29:15.000000000","2020-04-01T13:29:15.000000000",1019,16100.1]
["2020-04-01T06:29:15.000000000","2020-04-01T13:29:15.000000000",1023,16200.199999999999]
["2020-04-01T06:29:30.000000000","2020-04-01T13:29:30.000000000",1019,16100.1]
["2020-04-01T06:29:30.000000000","2020-04-01T13:29:30.000000000",1023,16143.0]
["2020-04-01T06:29:45.000000000","2020-04-01T13:29:45.000000000",1019,16100.1]
["2020-04-01T06:29:45.000000000","2020-04-01T13:29:45.000000000",1023,16100.1]
["2020-04-01T06:30:00.000000000","2020-04-01T13:30:00.000000000",1019,16100.1]
["2020-04-01T06:30:00.000000000","2020-04-01T13:30:00.000000000",1023,16157.3]
["2020-04-01T06:30:15.000000000","2020-04-01T13:30:15.000000000",1019,16100.1]
["2020-04-01T06:30:15.000000000","2020-04-01T13:30:15.000000000",1023,16200.199999999999]
["2020-04-01T06:30:30.000000000","2020-04-01T13:30:30.000000000",1019,16100.1]
["2020-04-01T06:30:30.000000000","2020-04-01T13:30:30.000000000",1023,16200.199999999999]
["2020-04-01T06:30:45.000000000","2020-04-01T13:30:45.000000000",1019,16157.3]
["2020-04-01T06:30:45.000000000","2020-04-01T13:30:45.000000000",1023,16257.259999999998]
["2020-04-01T06:31:00.000000000","2020-04-01T13:31:00.000000000",1019,16143.0]
["2020-04-01T06:31:00.000000000","2020-04-01T13:31:00.000000000",1023,16300.05]
["2020-04-01T06:31:15.000000000","2020-04-01T13:31:15.000000000",1019,16157.3]
["2020-04-01T06:31:15.000000000","2020-04-01T13:31:15.000000000",1023,16357.25]
["2020-04-01T06:31:30.000000000","2020-04-01T13:31:30.000000000",1019,16200.199999999999]
["2020-04-01T06:31:30.000000000","2020-04-01T13:31:30.000000000",1023,16400.15]
["2020-04-01T06:31:45.000000000","2020-04-01T13:31:45.000000000",1019,16257.259999999998]
["2020-04-01T06:31:45.000000000","2020-04-01T13:31:45.000000000",1023,16400.15]
["2020-04-01T06:32:00.000000000","2020-04-01T13:32:00.000000000",1019,16242.99]
["2020-04-01T06:32:00.000000000","2020-04-01T13:32:00.000000000",1023,16400.15]
["2020-04-01T06:32:15.000000000","2020-04-01T13:32:15.000000000",1019,16257.259999999998]
["2020-04-01T06:32:15.000000000","2020-04-01T13:32:15.000000000",1023,16400.15]
["2020-04-01T06:32:30.000000000","2020-04-01T13:32:30.000000000",1019,16300.05]
["2020-04-01T06:32:30.000000000","2020-04-01T13:32:30.000000000",1023,16400.15]
["2020-04-01T06:32:45.000000000","2020-04-01T13:32:45.000000000",1019,16357.25]
["2020-04-01T06:32:45.000000000","2020-04-01T13:32:45.000000000",1023,16285.889999999998]
["2020-04-01T06:33:00.000000000","2020-04-01T13:33:00.000000000",1019,16400.15]
["2020-04-01T06:33:00.000000000","2020-04-01T13:33:00.000000000",1023,16314.460000000001]
["2020-04-01T06:33:15.000000000","2020-04-01T13:33:15.000000000",1019,16342.949999999999]
["2020-04-01T06:33:15.000000000","2020-04-01T13:33:15.000000000",1023,16400.15]
["2020-04-01T06:33:30.000000000","2020-04-01T13:33:30.000000000",1019,16300.05]
["2020-04-01T06:33:30.000000000","2020-04-01T13:33:30.000000000",1023,16228.69]
["2020-04-01T06:33:45.000000000","2020-04-01T13:33:45.000000000",1019,16300.05]
["2020-04-01T06:33:45.000000000","2020-04-01T13:33:45.000000000",1023,16214.359999999999]
["2020-04-01T06:34:00.000000000","2020-04-01T13:34:00.000000000",1019,16300.05]
["2020-04-01T06:34:00.000000000","2020-04-01T13:34:00.000000000",1023,16300.05]
["2020-04-01T06:34:15.000000000","2020-04-01T13:34:15.000000000",1019,16357.25]
["2020-04-01T06:34:15.000000000","2020-04-01T13:34:15.000000000",1023,16357.25]
["2020-04-01T06:34:30.000000000","2020-04-01T13:34:30.000000000",1019,16400.15]
["2020-04-01T06:34:30.000000000","2020-04-01T13:34:30.000000000",1023,16400.15]
["2020-04-01T06:34:45.000000000","2020-04-01T13:34:45.000000000",1019,16400.15]
["2020-04-01T06:34:45.000000000","2020-04-01T13:34:45.000000000",1023,16400.15]
["2020-04-01T06:35:00.000000000","2020-04-01T13:35:00.000000000",1019,16457.21]
["2020-04-01T06:35:00.000000000","2020-04-01T13:35:00.000000000",1023,16285.889999999998]
["2020-04-01T06:35:15.000000000","2020-04-01T13:35:15.000000000",1019,16442.94]
["2020-04-01T06:35:15.000000000","2020-04-01T13:35:15.000000000",1023,16371.51]
["2020-04-01T06:35:30.000000000","2020-04-01T13:35:30.000000000",1019,16400.15]
["2020-04-01T06:35:30.000000000","2020-04-01T13:35:30.000000000",1023,16557.2]
["2020-04-01T06:35:45.000000000","2020-04-01T13:35:45.000000000",1019,16400.15]
["2020-04-01T06:35:45.000000000","2020-04-01T13:35:45.000000000",1023,16542.899999999998]
["2020-04-01T06:36:00.000000000","2020-04-01T13:36:00.000000000",1019,16457.21]
["2020-04-01T06:36:00.000000000","2020-04-01T13:36:00.000000000",1023,16500.0]
["2020-04-01T06:36:15.000000000","2020-04-01T13:36:15.000000000",1019,16442.94]
["2020-04-01T06:36:15.000000000","2020-04-01T13:36:15.000000000",1023,16385.739999999998]
["2020-04-01T06:36:30.000000000","2020-04-01T13:36:30.000000000",1019,16514.41]
["2020-04-01T06:36:30.000000000","2020-04-01T13:36:30.000000000",1023,16357.25]
["2020-04-01T06:36:45.000000000","2020-04-01T13:36:45.000000000",1019,16600.100000000002]
["2020-04-01T06:36:45.000000000","2020-04-01T13:36:45.000000000",1023,16342.949999999999]
["2020-04-01T06:37:00.000000000","2020-04-01T13:37:00.000000000",1019,16600.100000000002]
["2020-04-01T06:37:00.000000000","2020-04-01T13:37:00.000000000",1023,16357.25]
["2020-04-01T06:37:15.000000000","2020-04-01T13:37:15.000000000",1019,16600.100000000002]
["2020-04-01T06:37:15.000000000","2020-04-01T13:37:15.000000000",1023,16342.949999999999]
["2020-04-01T06:37:30.000000000","2020-04-01T13:37:30.000000000",1019,16600.100000000002]
["2020-04-01T06:37:30.000000000","2020-04-01T13:37:30.000000000",1023,16414.31]
["2020-04-01T06:37:45.000000000","2020-04-01T13:37:45.000000000",1019,16600.100000000002]
["2020-04-01T06:37:45.000000000","2020-04-01T13:37:45.000000000",1023,16614.4]
["2020-04-01T06:38:00.000000000","2020-04-01T13:38:00.000000000",1019,16485.84]
["2020-04-01T06:38:00.000000000","2020-04-01T13:38:00.000000000",1023,16643.0]
["2020-04-01T06:38:15.000000000","2020-04-01T13:38:15.000000000",1019,16400.15]
["2020-04-01T06:38:15.000000000","2020-04-01T13:38:15.000000000",1023,16600.100000000002]
["2020-04-01T06:38:30.000000000","2020-04-01T13:38:30.000000000",1019,16514.41]
["2020-04-01T06:38:30.000000000","2020-04-01T13:38:30.000000000",1023,16542.899999999998]
["2020-04-01T06:38:45.000000000","2020-04-01T13:38:45.000000000",1019,16600.100000000002]
["2020-04-01T06:38:45.000000000","2020-04-01T13:38:45.000000000",1023,16500.0]
["2020-04-01T06:39:00.000000000","2020-04-01T13:39:00.000000000",1019,16600.100000000002]
["2020-04-01T06:39:00.000000000","2020-04-01T13:39:00.000000000",1023,16442.94]
["2020-04-01T06:39:15.000000000","2020-04-01T13:39:15.000000000",1019,16657.3]
["2020-04-01T06:39:15.000000000","2020-04-01T13:39:15.000000000",1023,16285.889999999998]
["2020-04-01T06:39:30.000000000","2020-04-01T13:39:30.000000000",1019,16700.199999999997]
["2020-04-01T06:39:30.000000000","2020-04-01T13:39:30.000000000",1023,16200.199999999999]
["2020-04-01T06:39:45.000000000","2020-04-01T13:39:45.000000000",1019,16700.199999999997]
["2020-04-01T06:39:45.000000000","2020-04-01T13:39:45.000000000",1023,16323.250000000002]
["2020-04-01T06:40:00.000000000","2020-04-01T13:40:00.000000000",1019,16643.0]
["2020-04-01T06:40:00.000000000","2020-04-01T13:40:00.000000000",1023,16514.41]
["2020-04-01T06:40:15.000000000","2020-04-01T13:40:15.000000000",1019,16657.3]
["2020-04-01T06:40:15.000000000","2020-04-01T13:40:15.000000000",1023,16600.100000000002]
["2020-04-01T06:40:30.000000000","2020-04-01T13:40:30.000000000",1019,16757.26]
["2020-04-01T06:40:30.000000000","2020-04-01T13:40:30.000000000",1023,16542.899999999998]
["2020-04-01T06:40:45.000000000","2020-04-01T13:40:45.000000000",1019,16742.989999999998]
["2020-04-01T06:40:45.000000000","2020-04-01T13:40:45.000000000",1023,16385.739999999998]
["2020-04-01T06:41:00.000000000","2020-04-01T13:41:00.000000000",1019,16757.26]
["2020-04-01T06:41:00.000000000","2020-04-01T13:41:00.000000000",1023,16185.79]
["2020-04-01T06:41:15.000000000","2020-04-01T13:41:15.000000000",1019,16800.05]
["2020-04-01T06:41:15.000000000","2020-04-01T13:41:15.000000000",1023,16157.3]
["2020-04-01T06:41:30.000000000","2020-04-01T13:41:30.000000000",1019,16742.989999999998]
["2020-04-01T06:41:30.000000000","2020-04-01T13:41:30.000000000",1023,16314.460000000001]
["2020-04-01T06:41:45.000000000","2020-04-01T13:41:45.000000000",1019,16700.199999999997]
["2020-04-01T06:41:45.000000000","2020-04-01T13:41:45.000000000",1023,16338.550000000001]
["2020-04-01T06:42:00.000000000","2020-04-01T13:42:00.000000000",1019,16757.26]
["2020-04-01T06:42:00.000000000","2020-04-01T13:42:00.000000000",1023,16185.79]
["2020-04-01T06:42:15.000000000","2020-04-01T13:42:15.000000000",1019,16800.05]
["2020-04-01T06:42:15.000000000","2020-04-01T13:42:15.000000000",1023,16100.1]
["2020-04-01T06:42:30.000000000","2020-04-01T13:42:30.000000000",1019,16800.05]
["2020-04-01T06:42:30.000000000","2020-04-01T13:42:30.000000000",1023,16100.1]
["2020-04-01T06:42:45.000000000","2020-04-01T13:42:45.000000000",1019,16685.79]
["2020-04-01T06:42:45.000000000","2020-04-01T13:42:45.000000000",1023,16500.07]
["2020-04-01T06:43:00.000000000","2020-04-01T13:43:00.000000000",1019,16600.100000000002]
["2020-04-01T06:43:00.000000000","2020-04-01T13:43:00.000000000",1023,17085.760000000002]
["2020-04-01T06:43:15.000000000","2020-04-01T13:43:15.000000000",1019,16542.899999999998]
["2020-04-01T06:43:15.000000000","2020-04-01T13:43:15.000000000",1023,17185.79]
["2020-04-01T06:43:30.000000000","2020-04-01T13:43:30.000000000",1019,16614.4]
["2020-04-01T06:43:30.000000000","2020-04-01T13:43:30.000000000",1023,16928.640000000003]
["2020-04-01T06:43:45.000000000","2020-04-01T13:43:45.000000000",1019,16814.46]
["2020-04-01T06:43:45.000000000","2020-04-01T13:43:45.000000000",1023,16628.59]
["2020-04-01T06:44:00.000000000","2020-04-01T13:44:00.000000000",1019,16785.89]
["2020-04-01T06:44:00.000000000","2020-04-01T13:44:00.000000000",1023,16785.72]
["2020-04-01T06:44:15.000000000","2020-04-01T13:44:15.000000000",1019,16585.8]
["2020-04-01T06:44:15.000000000","2020-04-01T13:44:15.000000000",1023,17285.72]
["2020-04-01T06:44:30.000000000","2020-04-01T13:44:30.000000000",1019,16328.690000000002]
["2020-04-01T06:44:30.000000000","2020-04-01T13:44:30.000000000",1023,17500.0]
["2020-04-01T06:44:45.000000000","2020-04-01T13:44:45.000000000",1019,16143.0]
["2020-04-01T06:44:45.000000000","2020-04-01T13:44:45.000000000",1023,17500.0]
["2020-04-01T06:45:00.000000000","2020-04-01T13:45:00.000000000",1019,16042.9]
["2020-04-01T06:45:00.000000000","2020-04-01T13:45:00.000000000",1023,17271.49]
["2020-04-01T06:45:15.000000000","2020-04-01T13:45:15.000000000",1019,16228.660000000002]
["2020-04-01T06:45:15.000000000","2020-04-01T13:45:15.000000000",1023,16814.38]
["2020-04-01T06:45:30.000000000","2020-04-01T13:45:30.000000000",1019,16171.489999999998]
["2020-04-01T06:45:30.000000000","2020-04-01T13:45:30.000000000",1023,16600.100000000002]
["2020-04-01T06:45:45.000000000","2020-04-01T13:45:45.000000000",1019,16000.0]
["2020-04-01T06:45:45.000000000","2020-04-01T13:45:45.000000000",1023,16714.36]
["2020-04-01T06:46:00.000000000","2020-04-01T13:46:00.000000000",1019,16000.0]
["2020-04-01T06:46:00.000000000","2020-04-01T13:46:00.000000000",1023,17107.739999999998]
["2020-04-01T06:46:15.000000000","2020-04-01T13:46:15.000000000",1019,16000.0]
["2020-04-01T06:46:15.000000000","2020-04-01T13:46:15.000000000",1023,17471.51]
["2020-04-01T06:46:30.000000000","2020-04-01T13:46:30.000000000",1019,16057.200000000003]
["2020-04-01T06:46:30.000000000","2020-04-01T13:46:30.000000000",1023,17485.84]
["2020-04-01T06:46:45.000000000","2020-04-01T13:46:45.000000000",1019,16157.3]
["2020-04-01T06:46:45.000000000","2020-04-01T13:46:45.000000000",1023,17400.15]
["2020-04-01T06:47:00.000000000","2020-04-01T13:47:00.000000000",1019,16371.51]
["2020-04-01T06:47:00.000000000","2020-04-01T13:47:00.000000000",1023,17171.489999999998]
["2020-04-01T06:47:15.000000000","2020-04-01T13:47:15.000000000",1019,16500.0]
["2020-04-01T06:47:15.000000000","2020-04-01T13:47:15.000000000",1023,16942.94]
["2020-04-01T06:47:30.000000000","2020-04-01T13:47:30.000000000",1019,16500.0]
["2020-04-01T06:47:30.000000000","2020-04-01T13:47:30.000000000",1023,16557.24]
["2020-04-01T06:47:45.000000000","2020-04-01T13:47:45.000000000",1019,16557.2]
["2020-04-01T06:47:45.000000000","2020-04-01T13:47:45.000000000",1023,16357.25]
["2020-04-01T06:48:00.000000000","2020-04-01T13:48:00.000000000",1019,16542.899999999998]
["2020-04-01T06:48:00.000000000","2020-04-01T13:48:00.000000000",1023,16457.21]
["2020-04-01T06:48:15.000000000","2020-04-01T13:48:15.000000000",1019,16500.0]
["2020-04-01T06:48:15.000000000","2020-04-01T13:48:15.000000000",1023,16442.94]
["2020-04-01T06:48:30.000000000","2020-04-01T13:48:30.000000000",1019,16557.2]
["2020-04-01T06:48:30.000000000","2020-04-01T13:48:30.000000000",1023,16285.889999999998]
["2020-04-01T06:48:45.000000000","2020-04-01T13:48:45.000000000",1019,16600.100000000002]
["2020-04-01T06:48:45.000000000","2020-04-01T13:48:45.000000000",1023,16200.199999999999]
["2020-04-01T06:49:00.000000000","2020-04-01T13:49:00.000000000",1019,16714.36]
["2020-04-01T06:49:00.000000000","2020-04-01T13:49:00.000000000",1023,16314.460000000001]
["2020-04-01T06:49:15.000000000","2020-04-01T13:49:15.000000000",1019,16857.25]
["2020-04-01T06:49:15.000000000","2020-04-01T13:49:15.000000000",1023,16457.21]
["2020-04-01T06:49:30.000000000","2020-04-01T13:49:30.000000000",1019,16900.15]
["2020-04-01T06:49:30.000000000","2020-04-01T13:49:30.000000000",1023,16671.46]
["2020-04-01T06:49:45.000000000","2020-04-01T13:49:45.000000000",1019,16900.15]
["2020-04-01T06:49:45.000000000","2020-04-01T13:49:45.000000000",1023,16857.25]
["2020-04-01T06:50:00.000000000","2020-04-01T13:50:00.000000000",1019,16900.15]
["2020-04-01T06:50:00.000000000","2020-04-01T13:50:00.000000000",1023,16900.15]
["2020-04-01T06:50:15.000000000","2020-04-01T13:50:15.000000000",1019,16842.949999999997]
["2020-04-01T06:50:15.000000000","2020-04-01T13:50:15.000000000",1023,16785.89]
["2020-04-01T06:50:30.000000000","2020-04-01T13:50:30.000000000",1019,16857.25]
["2020-04-01T06:50:30.000000000","2020-04-01T13:50:30.000000000",1023,16643.0]
["2020-04-01T06:50:45.000000000","2020-04-01T13:50:45.000000000",1019,16900.15]
["2020-04-01T06:50:45.000000000","2020-04-01T13:50:45.000000000",1023,16714.36]
["2020-04-01T06:51:00.000000000","2020-04-01T13:51:00.000000000",1019,16957.21]
["2020-04-01T06:51:00.000000000","2020-04-01T13:51:00.000000000",1023,16800.05]
["2020-04-01T06:51:15.000000000","2020-04-01T13:51:15.000000000",1019,16942.94]
["2020-04-01T06:51:15.000000000","2020-04-01T13:51:15.000000000",1023,16742.989999999998]
["2020-04-01T06:51:30.000000000","2020-04-01T13:51:30.000000000",1019,17071.61]
["2020-04-01T06:51:30.000000000","2020-04-01T13:51:30.000000000",1023,16700.199999999997]
["2020-04-01T06:51:45.000000000","2020-04-01T13:51:45.000000000",1019,17143.0]
["2020-04-01T06:51:45.000000000","2020-04-01T13:51:45.000000000",1023,16871.510000000002]
["2020-04-01T06:52:00.000000000","2020-04-01T13:52:00.000000000",1019,17157.3]
["2020-04-01T06:52:00.000000000","2020-04-01T13:52:00.000000000",1023,16885.739999999998]
["2020-04-01T06:52:15.000000000","2020-04-01T13:52:15.000000000",1019,17257.26]
["2020-04-01T06:52:15.000000000","2020-04-01T13:52:15.000000000",1023,16742.989999999998]
["2020-04-01T06:52:30.000000000","2020-04-01T13:52:30.000000000",1019,17300.05]
["2020-04-01T06:52:30.000000000","2020-04-01T13:52:30.000000000",1023,16871.510000000002]
["2020-04-01T06:52:45.000000000","2020-04-01T13:52:45.000000000",1019,17242.989999999998]
["2020-04-01T06:52:45.000000000","2020-04-01T13:52:45.000000000",1023,16942.94]
["2020-04-01T06:53:00.000000000","2020-04-01T13:53:00.000000000",1019,17085.8]
["2020-04-01T06:53:00.000000000","2020-04-01T13:53:00.000000000",1023,16900.15]
["2020-04-01T06:53:15.000000000","2020-04-01T13:53:15.000000000",1019,17171.46]
["2020-04-01T06:53:15.000000000","2020-04-01T13:53:15.000000000",1023,17014.41]
["2020-04-01T06:53:30.000000000","2020-04-01T13:53:30.000000000",1019,17357.25]
["2020-04-01T06:53:30.000000000","2020-04-01T13:53:30.000000000",1023,17157.3]
["2020-04-01T06:53:45.000000000","2020-04-01T13:53:45.000000000",1019,17342.949999999997]
["2020-04-01T06:53:45.000000000","2020-04-01T13:53:45.000000000",1023,17085.8]
["2020-04-01T06:54:00.000000000","2020-04-01T13:54:00.000000000",1019,17185.79]
["2020-04-01T06:54:00.000000000","2020-04-01T13:54:00.000000000",1023,17114.4]
["2020-04-01T06:54:15.000000000","2020-04-01T13:54:15.000000000",1019,17157.3]
["2020-04-01T06:54:15.000000000","2020-04-01T13:54:15.000000000",1023,17200.199999999997]
["2020-04-01T06:54:30.000000000","2020-04-01T13:54:30.000000000",1019,17314.46]
["2020-04-01T06:54:30.000000000","2020-04-01T13:54:30.000000000",1023,17143.0]
["2020-04-01T06:54:45.000000000","2020-04-01T13:54:45.000000000",1019,17400.15]
["2020-04-01T06:54:45.000000000","2020-04-01T13:54:45.000000000",1023,17100.100000000002]
["2020-04-01T06:55:00.000000000","2020-04-01T13:55:00.000000000",1019,17342.949999999997]
["2020-04-01T06:55:00.000000000","2020-04-01T13:55:00.000000000",1023,17157.3]
["2020-04-01T06:55:15.000000000","2020-04-01T13:55:15.000000000",1019,17242.989999999998]
["2020-04-01T06:55:15.000000000","2020-04-01T13:55:15.000000000",1023,17200.199999999997]
["2020-04-01T06:55:30.000000000","2020-04-01T13:55:30.000000000",1019,17314.46]
["2020-04-01T06:55:30.000000000","2020-04-01T13:55:30.000000000",1023,17257.26]
["2020-04-01T06:55:45.000000000","2020-04-01T13:55:45.000000000",1019,17514.41]
["2020-04-01T06:55:45.000000000","2020-04-01T13:55:45.000000000",1023,17357.25]
["2020-04-01T06:56:00.000000000","2020-04-01T13:56:00.000000000",1019,17657.3]
["2020-04-01T06:56:00.000000000","2020-04-01T13:56:00.000000000",1023,17342.949999999997]
["2020-04-01T06:56:15.000000000","2020-04-01T13:56:15.000000000",1019,17700.199999999997]
["2020-04-01T06:56:15.000000000","2020-04-01T13:56:15.000000000",1023,17242.989999999998]
["2020-04-01T06:56:30.000000000","2020-04-01T13:56:30.000000000",1019,17585.8]
["2020-04-01T06:56:30.000000000","2020-04-01T13:56:30.000000000",1023,17428.71]
["2020-04-01T06:56:45.000000000","2020-04-01T13:56:45.000000000",1019,17557.2]
["2020-04-01T06:56:45.000000000","2020-04-01T13:56:45.000000000",1023,17600.100000000002]
["2020-04-01T06:57:00.000000000","2020-04-01T13:57:00.000000000",1019,17600.100000000002]
["2020-04-01T06:57:00.000000000","2020-04-01T13:57:00.000000000",1023,17600.100000000002]
["2020-04-01T06:57:15.000000000","2020-04-01T13:57:15.000000000",1019,17600.100000000002]
["2020-04-01T06:57:15.000000000","2020-04-01T13:57:15.000000000",1023,17600.100000000002]
["2020-04-01T06:57:30.000000000","2020-04-01T13:57:30.000000000",1019,17657.3]
["2020-04-01T06:57:30.000000000","2020-04-01T13:57:30.000000000",1023,17600.100000000002]
["2020-04-01T06:57:45.000000000","2020-04-01T13:57:45.000000000",1019,17700.199999999997]
["2020-04-01T06:57:45.000000000","2020-04-01T13:57:45.000000000",1023,17657.3]
["2020-04-01T06:58:00.000000000","2020-04-01T13:58:00.000000000",1019,17585.8]
["2020-04-01T06:58:00.000000000","2020-04-01T13:58:00.000000000",1023,17700.199999999997]
["2020-04-01T06:58:15.000000000","2020-04-01T13:58:15.000000000",1019,17614.4]
["2020-04-01T06:58:15.000000000","2020-04-01T13:58:15.000000000",1023,17643.0]
["2020-04-01T06:58:30.000000000","2020-04-01T13:58:30.000000000",1019,17643.0]
["2020-04-01T06:58:30.000000000","2020-04-01T13:58:30.000000000",1023,17600.100000000002]
["2020-04-01T06:58:45.000000000","2020-04-01T13:58:45.000000000",1019,17714.36]
["2020-04-01T06:58:45.000000000","2020-04-01T13:58:45.000000000",1023,17600.100000000002]
["2020-04-01T06:59:00.000000000","2020-04-01T13:59:00.000000000",1019,17857.25]
["2020-04-01T06:59:00.000000000","2020-04-01T13:59:00.000000000",1023,17485.84]
["2020-04-01T06:59:15.000000000","2020-04-01T13:59:15.000000000",1019,17900.15]
["2020-04-01T06:59:15.000000000","2020-04-01T13:59:15.000000000",1023,17400.15]
["2020-04-01T06:59:30.000000000","2020-04-01T13:59:30.000000000",1019,17900.15]
["2020-04-01T06:59:30.000000000","2020-04-01T13:59:30.000000000",1023,17400.15]
["2020-04-01T06:59:45.000000000","2020-04-01T13:59:45.000000000",1019,17900.15]
["2020-04-01T06:59:45.000000000","2020-04-01T13:59:45.000000000",1023,17400.15]
["2020-04-01T07:00:00.000000000","2020-04-01T14:00:00.000000000",1019,17842.949999999997]
["2020-04-01T07:00:00.000000000","2020-04-01T14:00:00.000000000",1023,17571.61]
["2020-04-01T07:00:15.000000000","2020-04-01T14:00:15.000000000",1019,17857.25]
["2020-04-01T07:00:15.000000000","2020-04-01T14:00:15.000000000",1023,17814.46]
["2020-04-01T07:00:30.000000000","2020-04-01T14:00:30.000000000",1019,17785.89]
["2020-04-01T07:00:30.000000000","2020-04-01T14:00:30.000000000",1023,17957.21]
["2020-04-01T07:00:45.000000000","2020-04-01T14:00:45.000000000",1019,17757.26]
["2020-04-01T07:00:45.000000000","2020-04-01T14:00:45.000000000",1023,17942.94]
["2020-04-01T07:01:00.000000000","2020-04-01T14:01:00.000000000",1019,17914.31]
["2020-04-01T07:01:00.000000000","2020-04-01T14:01:00.000000000",1023,18014.41]
["2020-04-01T07:01:15.000000000","2020-04-01T14:01:15.000000000",1019,18114.4]
["2020-04-01T07:01:15.000000000","2020-04-01T14:01:15.000000000",1023,18157.3]
["2020-04-01T07:01:30.000000000","2020-04-01T14:01:30.000000000",1019,18200.199999999997]
["2020-04-01T07:01:30.000000000","2020-04-01T14:01:30.000000000",1023,18200.199999999997]
["2020-04-01T07:01:45.000000000","2020-04-01T14:01:45.000000000",1019,18200.199999999997]
["2020-04-01T07:01:45.000000000","2020-04-01T14:01:45.000000000",1023,18200.199999999997]
["2020-04-01T07:02:00.000000000","2020-04-01T14:02:00.000000000",1019,18200.199999999997]
["2020-04-01T07:02:00.000000000","2020-04-01T14:02:00.000000000",1023,18085.8]
["2020-04-01T07:02:15.000000000","2020-04-01T14:02:15.000000000",1019,18314.46]
["2020-04-01T07:02:15.000000000","2020-04-01T14:02:15.000000000",1023,18171.46]
["2020-04-01T07:02:30.000000000","2020-04-01T14:02:30.000000000",1019,18342.949999999997]
["2020-04-01T07:02:30.000000000","2020-04-01T14:02:30.000000000",1023,18242.989999999998]
["2020-04-01T07:02:45.000000000","2020-04-01T14:02:45.000000000",1019,18357.25]
["2020-04-01T07:02:45.000000000","2020-04-01T14:02:45.000000000",1023,18200.199999999997]
["2020-04-01T07:03:00.000000000","2020-04-01T14:03:00.000000000",1019,18457.2]
["2020-04-01T07:03:00.000000000","2020-04-01T14:03:00.000000000",1023,18257.26]
["2020-04-01T07:03:15.000000000","2020-04-01T14:03:15.000000000",1019,18500.0]
["2020-04-01T07:03:15.000000000","2020-04-01T14:03:15.000000000",1023,18300.05]
["2020-04-01T07:03:30.000000000","2020-04-01T14:03:30.000000000",1019,18442.94]
["2020-04-01T07:03:30.000000000","2020-04-01T14:03:30.000000000",1023,18414.31]
["2020-04-01T07:03:45.000000000","2020-04-01T14:03:45.000000000",1019,18400.15]
["2020-04-01T07:03:45.000000000","2020-04-01T14:03:45.000000000",1023,18500.0]
["2020-04-01T07:04:00.000000000","2020-04-01T14:04:00.000000000",1019,18400.15]
["2020-04-01T07:04:00.000000000","2020-04-01T14:04:00.000000000",1023,18557.2]
["2020-04-01T07:04:15.000000000","2020-04-01T14:04:15.000000000",1019,18342.949999999997]
["2020-04-01T07:04:15.000000000","2020-04-01T14:04:15.000000000",1023,18542.899999999998]
["2020-04-01T07:04:30.000000000","2020-04-01T14:04:30.000000000",1019,18357.25]
["2020-04-01T07:04:30.000000000","2020-04-01T14:04:30.000000000",1023,18442.94]
["2020-04-01T07:04:45.000000000","2020-04-01T14:04:45.000000000",1019,18400.15]
["2020-04-01T07:04:45.000000000","2020-04-01T14:04:45.000000000",1023,18342.949999999997]
["2020-04-01T07:05:00.000000000","2020-04-01T14:05:00.000000000",1019,18514.41]
["2020-04-01T07:05:00.000000000","2020-04-01T14:05:00.000000000",1023,18242.989999999998]
["2020-04-01T07:05:15.000000000","2020-04-01T14:05:15.000000000",1019,18600.100000000002]
["2020-04-01T07:05:15.000000000","2020-04-01T14:05:15.000000000",1023,18314.46]
["2020-04-01T07:05:30.000000000","2020-04-01T14:05:30.000000000",1019,18542.899999999998]
["2020-04-01T07:05:30.000000000","2020-04-01T14:05:30.000000000",1023,18628.66]
["2020-04-01T07:05:45.000000000","2020-04-01T14:05:45.000000000",1019,18500.0]
["2020-04-01T07:05:45.000000000","2020-04-01T14:05:45.000000000",1023,18800.05]
["2020-04-01T07:06:00.000000000","2020-04-01T14:06:00.000000000",1019,18557.2]
["2020-04-01T07:06:00.000000000","2020-04-01T14:06:00.000000000",1023,18800.05]
["2020-04-01T07:06:15.000000000","2020-04-01T14:06:15.000000000",1019,18714.36]
["2020-04-01T07:06:15.000000000","2020-04-01T14:06:15.000000000",1023,18800.05]
["2020-04-01T07:06:30.000000000","2020-04-01T14:06:30.000000000",1019,18742.989999999998]
["2020-04-01T07:06:30.000000000","2020-04-01T14:06:30.000000000",1023,18914.31]
["2020-04-01T07:06:45.000000000","2020-04-01T14:06:45.000000000",1019,18700.199999999997]
["2020-04-01T07:06:45.000000000","2020-04-01T14:06:45.000000000",1023,19057.2]
["2020-04-01T07:07:00.000000000","2020-04-01T14:07:00.000000000",1019,18700.199999999997]
["2020-04-01T07:07:00.000000000","2020-04-01T14:07:00.000000000",1023,18985.84]
["2020-04-01T07:07:15.000000000","2020-04-01T14:07:15.000000000",1019,18757.26]
["2020-04-01T07:07:15.000000000","2020-04-01T14:07:15.000000000",1023,18785.89]
["2020-04-01T07:07:30.000000000","2020-04-01T14:07:30.000000000",1019,18742.989999999998]
["2020-04-01T07:07:30.000000000","2020-04-01T14:07:30.000000000",1023,18814.46]
["2020-04-01T07:07:45.000000000","2020-04-01T14:07:45.000000000",1019,18700.199999999997]
["2020-04-01T07:07:45.000000000","2020-04-01T14:07:45.000000000",1023,18842.949999999997]
["2020-04-01T07:08:00.000000000","2020-04-01T14:08:00.000000000",1019,18700.199999999997]
["2020-04-01T07:08:00.000000000","2020-04-01T14:08:00.000000000",1023,18800.05]
["2020-04-01T07:08:15.000000000","2020-04-01T14:08:15.000000000",1019,18700.199999999997]
["2020-04-01T07:08:15.000000000","2020-04-01T14:08:15.000000000",1023,19028.71]
["2020-04-01T07:08:30.000000000","2020-04-01T14:08:30.000000000",1019,18757.26]
["2020-04-01T07:08:30.000000000","2020-04-01T14:08:30.000000000",1023,19143.0]
["2020-04-01T07:08:45.000000000","2020-04-01T14:08:45.000000000",1019,18685.79]
["2020-04-01T07:08:45.000000000","2020-04-01T14:08:45.000000000",1023,19100.100000000002]
["2020-04-01T07:09:00.000000000","2020-04-01T14:09:00.000000000",1019,18600.100000000002]
["2020-04-01T07:09:00.000000000","2020-04-01T14:09:00.000000000",1023,19328.61]
["2020-04-01T07:09:15.000000000","2020-04-01T14:09:15.000000000",1019,18771.56]
["2020-04-01T07:09:15.000000000","2020-04-01T14:09:15.000000000",1023,19385.739999999998]
["2020-04-01T07:09:30.000000000","2020-04-01T14:09:30.000000000",1019,18957.2]
["2020-04-01T07:09:30.000000000","2020-04-01T14:09:30.000000000",1023,19242.989999999998]
["2020-04-01T07:09:45.000000000","2020-04-01T14:09:45.000000000",1019,19057.2]
["2020-04-01T07:09:45.000000000","2020-04-01T14:09:45.000000000",1023,19200.199999999997]
["2020-04-01T07:10:00.000000000","2020-04-01T14:10:00.000000000",1019,19100.100000000002]
["2020-04-01T07:10:00.000000000","2020-04-01T14:10:00.000000000",1023,19200.199999999997]
["2020-04-01T07:10:15.000000000","2020-04-01T14:10:15.000000000",1019,18985.84]
["2020-04-01T07:10:15.000000000","2020-04-01T14:10:15.000000000",1023,19200.199999999997]
["2020-04-01T07:10:30.000000000","2020-04-01T14:10:30.000000000",1019,18671.489999999998]
["2020-04-01T07:10:30.000000000","2020-04-01T14:10:30.000000000",1023,19314.46]
["2020-04-01T07:10:45.000000000","2020-04-01T14:10:45.000000000",1019,18442.94]
["2020-04-01T07:10:45.000000000","2020-04-01T14:10:45.000000000",1023,19514.41]
["2020-04-01T07:11:00.000000000","2020-04-01T14:11:00.000000000",1019,18800.12]
["2020-04-01T07:11:00.000000000","2020-04-01T14:11:00.000000000",1023,19657.3]
["2020-04-01T07:11:15.000000000","2020-04-01T14:11:15.000000000",1019,19100.100000000002]
["2020-04-01T07:11:15.000000000","2020-04-01T14:11:15.000000000",1023,19643.0]
["2020-04-01T07:11:30.000000000","2020-04-01T14:11:30.000000000",1019,18977.05]
["2020-04-01T07:11:30.000000000","2020-04-01T14:11:30.000000000",1023,19538.5]
["2020-04-01T07:11:45.000000000","2020-04-01T14:11:45.000000000",1019,18785.89]
["2020-04-01T07:11:45.000000000","2020-04-01T14:11:45.000000000",1023,19557.2]
["2020-04-01T07:12:00.000000000","2020-04-01T14:12:00.000000000",1019,18471.54]
["2020-04-01T07:12:00.000000000","2020-04-01T14:12:00.000000000",1023,19714.36]
["2020-04-01T07:12:15.000000000","2020-04-01T14:12:15.000000000",1019,18357.25]
["2020-04-01T07:12:15.000000000","2020-04-01T14:12:15.000000000",1023,19800.05]
["2020-04-01T07:12:30.000000000","2020-04-01T14:12:30.000000000",1019,18685.86]
["2020-04-01T07:12:30.000000000","2020-04-01T14:12:30.000000000",1023,19800.05]
["2020-04-01T07:12:45.000000000","2020-04-01T14:12:45.000000000",1019,18785.89]
["2020-04-01T07:12:45.000000000","2020-04-01T14:12:45.000000000",1023,19800.05]
["2020-04-01T07:13:00.000000000","2020-04-01T14:13:00.000000000",1019,18928.71]
["2020-04-01T07:13:00.000000000","2020-04-01T14:13:00.000000000",1023,19742.989999999998]
["2020-04-01T07:13:15.000000000","2020-04-01T14:13:15.000000000",1019,19214.36]
["2020-04-01T07:13:15.000000000","2020-04-01T14:13:15.000000000",1023,19757.26]
["2020-04-01T07:13:30.000000000","2020-04-01T14:13:30.000000000",1019,19242.989999999998]
["2020-04-01T07:13:30.000000000","2020-04-01T14:13:30.000000000",1023,19914.31]
["2020-04-01T07:13:45.000000000","2020-04-01T14:13:45.000000000",1019,19257.26]
["2020-04-01T07:13:45.000000000","2020-04-01T14:13:45.000000000",1023,20114.4]
["2020-04-01T07:14:00.000000000","2020-04-01T14:14:00.000000000",1019,19357.25]
["2020-04-01T07:14:00.000000000","2020-04-01T14:14:00.000000000",1023,20200.199999999997]
["2020-04-01T07:14:15.000000000","2020-04-01T14:14:15.000000000",1019,19457.2]
["2020-04-01T07:14:15.000000000","2020-04-01T14:14:15.000000000",1023,20200.199999999997]
["2020-04-01T07:14:30.000000000","2020-04-01T14:14:30.000000000",1019,19557.2]
["2020-04-01T07:14:30.000000000","2020-04-01T14:14:30.000000000",1023,20257.26]
["2020-04-01T07:14:45.000000000","2020-04-01T14:14:45.000000000",1019,19714.36]
["2020-04-01T07:14:45.000000000","2020-04-01T14:14:45.000000000",1023,20242.989999999998]
["2020-04-01T07:15:00.000000000","2020-04-01T14:15:00.000000000",1019,19800.05]
["2020-04-01T07:15:00.000000000","2020-04-01T14:15:00.000000000",1023,20200.199999999997]
["2020-04-01T07:15:15.000000000","2020-04-01T14:15:15.000000000",1019,19800.05]
["2020-04-01T07:15:15.000000000","2020-04-01T14:15:15.000000000",1023,20257.26]
["2020-04-01T07:15:30.000000000","2020-04-01T14:15:30.000000000",1019,19742.989999999998]
["2020-04-01T07:15:30.000000000","2020-04-01T14:15:30.000000000",1023,20242.989999999998]
["2020-04-01T07:15:45.000000000","2020-04-01T14:15:45.000000000",1019,19757.26]
["2020-04-01T07:15:45.000000000","2020-04-01T14:15:45.000000000",1023,20314.46]
["2020-04-01T07:16:00.000000000","2020-04-01T14:16:00.000000000",1019,19742.989999999998]
["2020-04-01T07:16:00.000000000","2020-04-01T14:16:00.000000000",1023,20400.15]
["2020-04-01T07:16:15.000000000","2020-04-01T14:16:15.000000000",1019,19757.26]
["2020-04-01T07:16:15.000000000","2020-04-01T14:16:15.000000000",1023,20400.15]
["2020-04-01T07:16:30.000000000","2020-04-01T14:16:30.000000000",1019,19971.51]
["2020-04-01T07:16:30.000000000","2020-04-01T14:16:30.000000000",1023,20400.15]
["2020-04-01T07:16:45.000000000","2020-04-01T14:16:45.000000000",1019,20157.3]
["2020-04-01T07:16:45.000000000","2020-04-01T14:16:45.000000000",1023,20457.2]
["2020-04-01T07:17:00.000000000","2020-04-01T14:17:00.000000000",1019,20200.199999999997]
["2020-04-01T07:17:00.000000000","2020-04-01T14:17:00.000000000",1023,20500.0]
["2020-04-01T07:17:15.000000000","2020-04-01T14:17:15.000000000",1019,20200.199999999997]
["2020-04-01T07:17:15.000000000","2020-04-01T14:17:15.000000000",1023,20500.0]
["2020-04-01T07:17:30.000000000","2020-04-01T14:17:30.000000000",1019,20257.26]
["2020-04-01T07:17:30.000000000","2020-04-01T14:17:30.000000000",1023,20442.94]
["2020-04-01T07:17:45.000000000","2020-04-01T14:17:45.000000000",1019,20300.05]
["2020-04-01T07:17:45.000000000","2020-04-01T14:17:45.000000000",1023,20457.2]
["2020-04-01T07:18:00.000000000","2020-04-01T14:18:00.000000000",1019,20300.05]
["2020-04-01T07:18:00.000000000","2020-04-01T14:18:00.000000000",1023,20561.6]
["2020-04-01T07:18:15.000000000","2020-04-01T14:18:15.000000000",1019,20414.31]
["2020-04-01T07:18:15.000000000","2020-04-01T14:18:15.000000000",1023,20714.36]
["2020-04-01T07:18:30.000000000","2020-04-01T14:18:30.000000000",1019,20500.0]
["2020-04-01T07:18:30.000000000","2020-04-01T14:18:30.000000000",1023,20800.05]
["2020-04-01T07:18:45.000000000","2020-04-01T14:18:45.000000000",1019,20557.2]
["2020-04-01T07:18:45.000000000","2020-04-01T14:18:45.000000000",1023,20800.05]
["2020-04-01T07:19:00.000000000","2020-04-01T14:19:00.000000000",1019,20600.100000000002]
["2020-04-01T07:19:00.000000000","2020-04-01T14:19:00.000000000",1023,20742.989999999998]
["2020-04-01T07:19:15.000000000","2020-04-01T14:19:15.000000000",1019,20542.899999999998]
["2020-04-01T07:19:15.000000000","2020-04-01T14:19:15.000000000",1023,20814.46]
["2020-04-01T07:19:30.000000000","2020-04-01T14:19:30.000000000",1019,20614.4]
["2020-04-01T07:19:30.000000000","2020-04-01T14:19:30.000000000",1023,20957.2]
["2020-04-01T07:19:45.000000000","2020-04-01T14:19:45.000000000",1019,20700.199999999997]
["2020-04-01T07:19:45.000000000","2020-04-01T14:19:45.000000000",1023,21000.0]
["2020-04-01T07:20:00.000000000","2020-04-01T14:20:00.000000000",1019,20700.199999999997]
["2020-04-01T07:20:00.000000000","2020-04-01T14:20:00.000000000",1023,21061.6]
["2020-04-01T07:20:15.000000000","2020-04-01T14:20:15.000000000",1019,20757.26]
["2020-04-01T07:20:15.000000000","2020-04-01T14:20:15.000000000",1023,21100.100000000002]
["2020-04-01T07:20:30.000000000","2020-04-01T14:20:30.000000000",1019,20742.989999999998]
["2020-04-01T07:20:30.000000000","2020-04-01T14:20:30.000000000",1023,21042.899999999998]
["2020-04-01T07:20:45.000000000","2020-04-01T14:20:45.000000000",1019,20757.26]
["2020-04-01T07:20:45.000000000","2020-04-01T14:20:45.000000000",1023,21000.0]
["2020-04-01T07:21:00.000000000","2020-04-01T14:21:00.000000000",1019,20742.989999999998]
["2020-04-01T07:21:00.000000000","2020-04-01T14:21:00.000000000",1023,21114.4]
["2020-04-01T07:21:15.000000000","2020-04-01T14:21:15.000000000",1019,20814.46]
["2020-04-01T07:21:15.000000000","2020-04-01T14:21:15.000000000",1023,21200.199999999997]
["2020-04-01T07:21:30.000000000","2020-04-01T14:21:30.000000000",1019,20957.2]
["2020-04-01T07:21:30.000000000","2020-04-01T14:21:30.000000000",1023,21314.46]
["2020-04-01T07:21:45.000000000","2020-04-01T14:21:45.000000000",1019,21000.0]
["2020-04-01T07:21:45.000000000","2020-04-01T14:21:45.000000000",1023,21342.949999999997]
["2020-04-01T07:22:00.000000000","2020-04-01T14:22:00.000000000",1019,21057.2]
["2020-04-01T07:22:00.000000000","2020-04-01T14:22:00.000000000",1023,21357.25]
["2020-04-01T07:22:15.000000000","2020-04-01T14:22:15.000000000",1019,21100.100000000002]
["2020-04-01T07:22:15.000000000","2020-04-01T14:22:15.000000000",1023,21400.15]
["2020-04-01T07:22:30.000000000","2020-04-01T14:22:30.000000000",1019,21100.100000000002]
["2020-04-01T07:22:30.000000000","2020-04-01T14:22:30.000000000",1023,21400.15]
["2020-04-01T07:22:45.000000000","2020-04-01T14:22:45.000000000",1019,21042.899999999998]
["2020-04-01T07:22:45.000000000","2020-04-01T14:22:45.000000000",1023,21400.15]
["2020-04-01T07:23:00.000000000","2020-04-01T14:23:00.000000000",1019,21000.0]
["2020-04-01T07:23:00.000000000","2020-04-01T14:23:00.000000000",1023,21400.15]
["2020-04-01T07:23:15.000000000","2020-04-01T14:23:15.000000000",1019,21000.0]
["2020-04-01T07:23:15.000000000","2020-04-01T14:23:15.000000000",1023,21571.61]
["2020-04-01T07:23:30.000000000","2020-04-01T14:23:30.000000000",1019,21057.2]
["2020-04-01T07:23:30.000000000","2020-04-01T14:23:30.000000000",1023,21643.0]
["2020-04-01T07:23:45.000000000","2020-04-01T14:23:45.000000000",1019,21157.3]
["2020-04-01T07:23:45.000000000","2020-04-01T14:23:45.000000000",1023,21657.3]
["2020-04-01T07:24:00.000000000","2020-04-01T14:24:00.000000000",1019,21257.26]
["2020-04-01T07:24:00.000000000","2020-04-01T14:24:00.000000000",1023,21757.26]
["2020-04-01T07:24:15.000000000","2020-04-01T14:24:15.000000000",1019,21300.05]
["2020-04-01T07:24:15.000000000","2020-04-01T14:24:15.000000000",1023,21800.05]
["2020-04-01T07:24:30.000000000","2020-04-01T14:24:30.000000000",1019,21300.05]
["2020-04-01T07:24:30.000000000","2020-04-01T14:24:30.000000000",1023,21685.79]
["2020-04-01T07:24:45.000000000","2020-04-01T14:24:45.000000000",1019,21357.25]
["2020-04-01T07:24:45.000000000","2020-04-01T14:24:45.000000000",1023,21714.36]
["2020-04-01T07:25:00.000000000","2020-04-01T14:25:00.000000000",1019,21514.41]
["2020-04-01T07:25:00.000000000","2020-04-01T14:25:00.000000000",1023,21800.05]
["2020-04-01T07:25:15.000000000","2020-04-01T14:25:15.000000000",1019,21657.3]
["2020-04-01T07:25:15.000000000","2020-04-01T14:25:15.000000000",1023,21742.989999999998]
["2020-04-01T07:25:30.000000000","2020-04-01T14:25:30.000000000",1019,21757.26]
["2020-04-01T07:25:30.000000000","2020-04-01T14:25:30.000000000",1023,21757.26]
["2020-04-01T07:25:45.000000000","2020-04-01T14:25:45.000000000",1019,21685.79]
["2020-04-01T07:25:45.000000000","2020-04-01T14:25:45.000000000",1023,21914.31]
["2020-04-01T07:26:00.000000000","2020-04-01T14:26:00.000000000",1019,21600.100000000002]
["2020-04-01T07:26:00.000000000","2020-04-01T14:26:00.000000000",1023,22000.0]
["2020-04-01T07:26:15.000000000","2020-04-01T14:26:15.000000000",1019,21600.100000000002]
["2020-04-01T07:26:15.000000000","2020-04-01T14:26:15.000000000",1023,21885.739999999998]
["2020-04-01T07:26:30.000000000","2020-04-01T14:26:30.000000000",1019,21600.100000000002]
["2020-04-01T07:26:30.000000000","2020-04-01T14:26:30.000000000",1023,21800.05]
["2020-04-01T07:26:45.000000000","2020-04-01T14:26:45.000000000",1019,21600.100000000002]
["2020-04-01T07:26:45.000000000","2020-04-01T14:26:45.000000000",1023,21914.31]
["2020-04-01T07:27:00.000000000","2020-04-01T14:27:00.000000000",1019,21714.36]
["2020-04-01T07:27:00.000000000","2020-04-01T14:27:00.000000000",1023,22000.0]
["2020-04-01T07:27:15.000000000","2020-04-01T14:27:15.000000000",1019,21800.05]
["2020-04-01T07:27:15.000000000","2020-04-01T14:27:15.000000000",1023,22114.4]
["2020-04-01T07:27:30.000000000","2020-04-01T14:27:30.000000000",1019,21857.25]
["2020-04-01T07:27:30.000000000","2020-04-01T14:27:30.000000000",1023,22314.46]
["2020-04-01T07:27:45.000000000","2020-04-01T14:27:45.000000000",1019,21900.15]
["2020-04-01T07:27:45.000000000","2020-04-01T14:27:45.000000000",1023,22342.949999999997]
["2020-04-01T07:28:00.000000000","2020-04-01T14:28:00.000000000",1019,21900.15]
["2020-04-01T07:28:00.000000000","2020-04-01T14:28:00.000000000",1023,22300.05]
["2020-04-01T07:28:15.000000000","2020-04-01T14:28:15.000000000",1019,22014.41]
["2020-04-01T07:28:15.000000000","2020-04-01T14:28:15.000000000",1023,22300.05]
["2020-04-01T07:28:30.000000000","2020-04-01T14:28:30.000000000",1019,22157.3]
["2020-04-01T07:28:30.000000000","2020-04-01T14:28:30.000000000",1023,22300.05]
["2020-04-01T07:28:45.000000000","2020-04-01T14:28:45.000000000",1019,22257.26]
["2020-04-01T07:28:45.000000000","2020-04-01T14:28:45.000000000",1023,22471.51]
["2020-04-01T07:29:00.000000000","2020-04-01T14:29:00.000000000",1019,22300.05]
["2020-04-01T07:29:00.000000000","2020-04-01T14:29:00.000000000",1023,22600.100000000002]
["2020-04-01T07:29:15.000000000","2020-04-01T14:29:15.000000000",1019,22357.25]
["2020-04-01T07:29:15.000000000","2020-04-01T14:29:15.000000000",1023,22657.3]
["2020-04-01T07:29:30.000000000","2020-04-01T14:29:30.000000000",1019,22400.15]
["2020-04-01T07:29:30.000000000","2020-04-01T14:29:30.000000000",1023,22814.46]
["2020-04-01T07:29:45.000000000","2020-04-01T14:29:45.000000000",1019,22400.15]
["2020-04-01T07:29:45.000000000","2020-04-01T14:29:45.000000000",1023,22614.44]
["2020-04-01T07:30:00.000000000","2020-04-01T14:30:00.000000000",1019,22457.2]
["2020-04-01T07:30:00.000000000","2020-04-01T14:30:00.000000000",1023,22571.61]
["2020-04-01T07:30:15.000000000","2020-04-01T14:30:15.000000000",1019,22442.94]
["2020-04-01T07:30:15.000000000","2020-04-01T14:30:15.000000000",1023,22814.46]
["2020-04-01T07:30:30.000000000","2020-04-01T14:30:30.000000000",1019,22461.600000000002]
["2020-04-01T07:30:30.000000000","2020-04-01T14:30:30.000000000",1023,22900.15]
["2020-04-01T07:30:45.000000000","2020-04-01T14:30:45.000000000",1019,22500.0]
["2020-04-01T07:30:45.000000000","2020-04-01T14:30:45.000000000",1023,22785.89]
["2020-04-01T07:31:00.000000000","2020-04-01T14:31:00.000000000",1019,22442.94]
["2020-04-01T07:31:00.000000000","2020-04-01T14:31:00.000000000",1023,22700.199999999997]
["2020-04-01T07:31:15.000000000","2020-04-01T14:31:15.000000000",1019,22457.2]
["2020-04-01T07:31:15.000000000","2020-04-01T14:31:15.000000000",1023,22700.199999999997]
["2020-04-01T07:31:30.000000000","2020-04-01T14:31:30.000000000",1019,22557.2]
["2020-04-01T07:31:30.000000000","2020-04-01T14:31:30.000000000",1023,22928.71]
["2020-04-01T07:31:45.000000000","2020-04-01T14:31:45.000000000",1019,22657.3]
["2020-04-01T07:31:45.000000000","2020-04-01T14:31:45.000000000",1023,22985.84]
["2020-04-01T07:32:00.000000000","2020-04-01T14:32:00.000000000",1019,22700.199999999997]
["2020-04-01T07:32:00.000000000","2020-04-01T14:32:00.000000000",1023,22957.2]
["2020-04-01T07:32:15.000000000","2020-04-01T14:32:15.000000000",1019,22643.0]
["2020-04-01T07:32:15.000000000","2020-04-01T14:32:15.000000000",1023,23171.46]
["2020-04-01T07:32:30.000000000","2020-04-01T14:32:30.000000000",1019,22600.100000000002]
["2020-04-01T07:32:30.000000000","2020-04-01T14:32:30.000000000",1023,23185.79]
["2020-04-01T07:32:45.000000000","2020-04-01T14:32:45.000000000",1019,22600.100000000002]
["2020-04-01T07:32:45.000000000","2020-04-01T14:32:45.000000000",1023,23042.899999999998]
["2020-04-01T07:33:00.000000000","2020-04-01T14:33:00.000000000",1019,22600.100000000002]
["2020-04-01T07:33:00.000000000","2020-04-01T14:33:00.000000000",1023,23057.2]
["2020-04-01T07:33:15.000000000","2020-04-01T14:33:15.000000000",1019,22600.100000000002]
["2020-04-01T07:33:15.000000000","2020-04-01T14:33:15.000000000",1023,23214.36]
["2020-04-01T07:33:30.000000000","2020-04-01T14:33:30.000000000",1019,22600.100000000002]
["2020-04-01T07:33:30.000000000","2020-04-01T14:33:30.000000000",1023,23300.05]
["2020-04-01T07:33:45.000000000","2020-04-01T14:33:45.000000000",1019,22600.100000000002]
["2020-04-01T07:33:45.000000000","2020-04-01T14:33:45.000000000",1023,23300.05]
["2020-04-01T07:34:00.000000000","2020-04-01T14:34:00.000000000",1019,22600.100000000002]
["2020-04-01T07:34:00.000000000","2020-04-01T14:34:00.000000000",1023,23242.989999999998]
["2020-04-01T07:34:15.000000000","2020-04-01T14:34:15.000000000",1019,22657.3]
["2020-04-01T07:34:15.000000000","2020-04-01T14:34:15.000000000",1023,23257.26]
["2020-04-01T07:34:30.000000000","2020-04-01T14:34:30.000000000",1019,22700.199999999997]
["2020-04-01T07:34:30.000000000","2020-04-01T14:34:30.000000000",1023,23128.59]
["2020-04-01T07:34:45.000000000","2020-04-01T14:34:45.000000000",1019,22757.26]
["2020-04-01T07:34:45.000000000","2020-04-01T14:34:45.000000000",1023,23000.0]
["2020-04-01T07:35:00.000000000","2020-04-01T14:35:00.000000000",1019,22857.25]
["2020-04-01T07:35:00.000000000","2020-04-01T14:35:00.000000000",1023,23000.0]
["2020-04-01T07:35:15.000000000","2020-04-01T14:35:15.000000000",1019,22785.89]
["2020-04-01T07:35:15.000000000","2020-04-01T14:35:15.000000000",1023,22942.94]
["2020-04-01T07:35:30.000000000","2020-04-01T14:35:30.000000000",1019,22814.46]
["2020-04-01T07:35:30.000000000","2020-04-01T14:35:30.000000000",1023,22900.15]
["2020-04-01T07:35:45.000000000","2020-04-01T14:35:45.000000000",1019,22900.15]
["2020-04-01T07:35:45.000000000","2020-04-01T14:35:45.000000000",1023,23014.41]
["2020-04-01T07:36:00.000000000","2020-04-01T14:36:00.000000000",1019,22842.949999999997]
["2020-04-01T07:36:00.000000000","2020-04-01T14:36:00.000000000",1023,23042.899999999998]
["2020-04-01T07:36:15.000000000","2020-04-01T14:36:15.000000000",1019,22800.05]
["2020-04-01T07:36:15.000000000","2020-04-01T14:36:15.000000000",1023,22885.739999999998]
["2020-04-01T07:36:30.000000000","2020-04-01T14:36:30.000000000",1019,22857.25]
["2020-04-01T07:36:30.000000000","2020-04-01T14:36:30.000000000",1023,22857.25]
["2020-04-01T07:36:45.000000000","2020-04-01T14:36:45.000000000",1019,22900.15]
["2020-04-01T07:36:45.000000000","2020-04-01T14:36:45.000000000",1023,23014.41]
["2020-04-01T07:37:00.000000000","2020-04-01T14:37:00.000000000",1019,22957.2]
["2020-04-01T07:37:00.000000000","2020-04-01T14:37:00.000000000",1023,23157.3]
["2020-04-01T07:37:15.000000000","2020-04-01T14:37:15.000000000",1019,22942.94]
["2020-04-01T07:37:15.000000000","2020-04-01T14:37:15.000000000",1023,23085.8]
["2020-04-01T07:37:30.000000000","2020-04-01T14:37:30.000000000",1019,22900.15]
["2020-04-01T07:37:30.000000000","2020-04-01T14:37:30.000000000",1023,23000.0]
["2020-04-01T07:37:45.000000000","2020-04-01T14:37:45.000000000",1019,22900.15]
["2020-04-01T07:37:45.000000000","2020-04-01T14:37:45.000000000",1023,23000.0]
["2020-04-01T07:38:00.000000000","2020-04-01T14:38:00.000000000",1019,22900.15]
["2020-04-01T07:38:00.000000000","2020-04-01T14:38:00.000000000",1023,23114.4]
["2020-04-01T07:38:15.000000000","2020-04-01T14:38:15.000000000",1019,23014.41]
["2020-04-01T07:38:15.000000000","2020-04-01T14:38:15.000000000",1023,23143.0]
["2020-04-01T07:38:30.000000000","2020-04-01T14:38:30.000000000",1019,23214.36]
["2020-04-01T07:38:30.000000000","2020-04-01T14:38:30.000000000",1023,23271.56]
["2020-04-01T07:38:45.000000000","2020-04-01T14:38:45.000000000",1019,23242.989999999998]
["2020-04-01T07:38:45.000000000","2020-04-01T14:38:45.000000000",1023,23400.15]
["2020-04-01T07:39:00.000000000","2020-04-01T14:39:00.000000000",1019,23200.199999999997]
["2020-04-01T07:39:00.000000000","2020-04-01T14:39:00.000000000",1023,23342.949999999997]
["2020-04-01T07:39:15.000000000","2020-04-01T14:39:15.000000000",1019,23261.649999999998]
["2020-04-01T07:39:15.000000000","2020-04-01T14:39:15.000000000",1023,23300.05]
["2020-04-01T07:39:30.000000000","2020-04-01T14:39:30.000000000",1019,23300.05]
["2020-04-01T07:39:30.000000000","2020-04-01T14:39:30.000000000",1023,23242.989999999998]
["2020-04-01T07:39:45.000000000","2020-04-01T14:39:45.000000000",1019,23300.05]
["2020-04-01T07:39:45.000000000","2020-04-01T14:39:45.000000000",1023,23200.199999999997]
["2020-04-01T07:40:00.000000000","2020-04-01T14:40:00.000000000",1019,23300.05]
["2020-04-01T07:40:00.000000000","2020-04-01T14:40:00.000000000",1023,23257.26]
["2020-04-01T07:40:15.000000000","2020-04-01T14:40:15.000000000",1019,23471.51]
["2020-04-01T07:40:15.000000000","2020-04-01T14:40:15.000000000",1023,23414.31]
["2020-04-01T07:40:30.000000000","2020-04-01T14:40:30.000000000",1019,23542.899999999998]
["2020-04-01T07:40:30.000000000","2020-04-01T14:40:30.000000000",1023,23500.0]
["2020-04-01T07:40:45.000000000","2020-04-01T14:40:45.000000000",1019,23500.0]
["2020-04-01T07:40:45.000000000","2020-04-01T14:40:45.000000000",1023,23500.0]
["2020-04-01T07:41:00.000000000","2020-04-01T14:41:00.000000000",1019,23500.0]
["2020-04-01T07:41:00.000000000","2020-04-01T14:41:00.000000000",1023,23500.0]
["2020-04-01T07:41:15.000000000","2020-04-01T14:41:15.000000000",1019,23500.0]
["2020-04-01T07:41:15.000000000","2020-04-01T14:41:15.000000000",1023,23500.0]
["2020-04-01T07:41:30.000000000","2020-04-01T14:41:30.000000000",1019,23557.2]
["2020-04-01T07:41:30.000000000","2020-04-01T14:41:30.000000000",1023,23442.94]
["2020-04-01T07:41:45.000000000","2020-04-01T14:41:45.000000000",1019,23657.3]
["2020-04-01T07:41:45.000000000","2020-04-01T14:41:45.000000000",1023,23400.15]
["2020-04-01T07:42:00.000000000","2020-04-01T14:42:00.000000000",1019,23700.199999999997]
["2020-04-01T07:42:00.000000000","2020-04-01T14:42:00.000000000",1023,23400.15]
["2020-04-01T07:42:15.000000000","2020-04-01T14:42:15.000000000",1019,23757.26]
["2020-04-01T07:42:15.000000000","2020-04-01T14:42:15.000000000",1023,23400.15]
["2020-04-01T07:42:30.000000000","2020-04-01T14:42:30.000000000",1019,23800.05]
["2020-04-01T07:42:30.000000000","2020-04-01T14:42:30.000000000",1023,23514.41]
["2020-04-01T07:42:45.000000000","2020-04-01T14:42:45.000000000",1019,23914.31]
["2020-04-01T07:42:45.000000000","2020-04-01T14:42:45.000000000",1023,23657.3]
["2020-04-01T07:43:00.000000000","2020-04-01T14:43:00.000000000",1019,24000.0]
["2020-04-01T07:43:00.000000000","2020-04-01T14:43:00.000000000",1023,23757.26]
["2020-04-01T07:43:15.000000000","2020-04-01T14:43:15.000000000",1019,24000.0]
["2020-04-01T07:43:15.000000000","2020-04-01T14:43:15.000000000",1023,23742.989999999998]
["2020-04-01T07:43:30.000000000","2020-04-01T14:43:30.000000000",1019,24057.2]
["2020-04-01T07:43:30.000000000","2020-04-01T14:43:30.000000000",1023,23700.199999999997]
["2020-04-01T07:43:45.000000000","2020-04-01T14:43:45.000000000",1019,24157.3]
["2020-04-01T07:43:45.000000000","2020-04-01T14:43:45.000000000",1023,23814.46]
["2020-04-01T07:44:00.000000000","2020-04-01T14:44:00.000000000",1019,24143.0]
["2020-04-01T07:44:00.000000000","2020-04-01T14:44:00.000000000",1023,23900.15]
["2020-04-01T07:44:15.000000000","2020-04-01T14:44:15.000000000",1019,24157.3]
["2020-04-01T07:44:15.000000000","2020-04-01T14:44:15.000000000",1023,24014.41]
["2020-04-01T07:44:30.000000000","2020-04-01T14:44:30.000000000",1019,24085.8]
["2020-04-01T07:44:30.000000000","2020-04-01T14:44:30.000000000",1023,23871.58]
["2020-04-01T07:44:45.000000000","2020-04-01T14:44:45.000000000",1019,24000.0]
["2020-04-01T07:44:45.000000000","2020-04-01T14:44:45.000000000",1023,23871.510000000002]
["2020-04-01T07:45:00.000000000","2020-04-01T14:45:00.000000000",1019,24000.0]
["2020-04-01T07:45:00.000000000","2020-04-01T14:45:00.000000000",1023,24114.4]
["2020-04-01T07:45:15.000000000","2020-04-01T14:45:15.000000000",1019,24000.0]
["2020-04-01T07:45:15.000000000","2020-04-01T14:45:15.000000000",1023,24200.199999999997]
["2020-04-01T07:45:30.000000000","2020-04-01T14:45:30.000000000",1019,24057.2]
["2020-04-01T07:45:30.000000000","2020-04-01T14:45:30.000000000",1023,24143.0]
["2020-04-01T07:45:45.000000000","2020-04-01T14:45:45.000000000",1019,24100.100000000002]
["2020-04-01T07:45:45.000000000","2020-04-01T14:45:45.000000000",1023,24157.3]
["2020-04-01T07:46:00.000000000","2020-04-01T14:46:00.000000000",1019,23985.84]
["2020-04-01T07:46:00.000000000","2020-04-01T14:46:00.000000000",1023,24200.199999999997]
["2020-04-01T07:46:15.000000000","2020-04-01T14:46:15.000000000",1019,23957.2]
["2020-04-01T07:46:15.000000000","2020-04-01T14:46:15.000000000",1023,24200.199999999997]
["2020-04-01T07:46:30.000000000","2020-04-01T14:46:30.000000000",1019,24057.2]
["2020-04-01T07:46:30.000000000","2020-04-01T14:46:30.000000000",1023,24143.0]
["2020-04-01T07:46:45.000000000","2020-04-01T14:46:45.000000000",1019,24157.3]
["2020-04-01T07:46:45.000000000","2020-04-01T14:46:45.000000000",1023,24214.36]
["2020-04-01T07:47:00.000000000","2020-04-01T14:47:00.000000000",1019,24143.0]
["2020-04-01T07:47:00.000000000","2020-04-01T14:47:00.000000000",1023,24300.05]
["2020-04-01T07:47:15.000000000","2020-04-01T14:47:15.000000000",1019,24042.899999999998]
["2020-04-01T07:47:15.000000000","2020-04-01T14:47:15.000000000",1023,24242.989999999998]
["2020-04-01T07:47:30.000000000","2020-04-01T14:47:30.000000000",1019,24057.2]
["2020-04-01T07:47:30.000000000","2020-04-01T14:47:30.000000000",1023,24371.510000000002]
["2020-04-01T07:47:45.000000000","2020-04-01T14:47:45.000000000",1019,24100.100000000002]
["2020-04-01T07:47:45.000000000","2020-04-01T14:47:45.000000000",1023,24442.94]
["2020-04-01T07:48:00.000000000","2020-04-01T14:48:00.000000000",1019,24157.3]
["2020-04-01T07:48:00.000000000","2020-04-01T14:48:00.000000000",1023,24400.15]
["2020-04-01T07:48:15.000000000","2020-04-01T14:48:15.000000000",1019,24314.46]
["2020-04-01T07:48:15.000000000","2020-04-01T14:48:15.000000000",1023,24400.15]
["2020-04-01T07:48:30.000000000","2020-04-01T14:48:30.000000000",1019,24400.15]
["2020-04-01T07:48:30.000000000","2020-04-01T14:48:30.000000000",1023,24514.41]
["2020-04-01T07:48:45.000000000","2020-04-01T14:48:45.000000000",1019,24342.949999999997]
["2020-04-01T07:48:45.000000000","2020-04-01T14:48:45.000000000",1023,24600.100000000002]
["2020-04-01T07:49:00.000000000","2020-04-01T14:49:00.000000000",1019,24242.989999999998]
["2020-04-01T07:49:00.000000000","2020-04-01T14:49:00.000000000",1023,24485.84]
["2020-04-01T07:49:15.000000000","2020-04-01T14:49:15.000000000",1019,24257.26]
["2020-04-01T07:49:15.000000000","2020-04-01T14:49:15.000000000",1023,24228.69]
["2020-04-01T07:49:30.000000000","2020-04-01T14:49:30.000000000",1019,24414.31]
["2020-04-01T07:49:30.000000000","2020-04-01T14:49:30.000000000",1023,24214.36]
["2020-04-01T07:49:45.000000000","2020-04-01T14:49:45.000000000",1019,24557.2]
["2020-04-01T07:49:45.000000000","2020-04-01T14:49:45.000000000",1023,24242.989999999998]
["2020-04-01T07:50:00.000000000","2020-04-01T14:50:00.000000000",1019,24600.100000000002]
["2020-04-01T07:50:00.000000000","2020-04-01T14:50:00.000000000",1023,24257.26]
["2020-04-01T07:50:15.000000000","2020-04-01T14:50:15.000000000",1019,24542.899999999998]
["2020-04-01T07:50:15.000000000","2020-04-01T14:50:15.000000000",1023,24300.05]
["2020-04-01T07:50:30.000000000","2020-04-01T14:50:30.000000000",1019,24500.0]
["2020-04-01T07:50:30.000000000","2020-04-01T14:50:30.000000000",1023,24300.05]
["2020-04-01T07:50:45.000000000","2020-04-01T14:50:45.000000000",1019,24557.2]
["2020-04-01T07:50:45.000000000","2020-04-01T14:50:45.000000000",1023,24300.05]
["2020-04-01T07:51:00.000000000","2020-04-01T14:51:00.000000000",1019,24542.899999999998]
["2020-04-01T07:51:00.000000000","2020-04-01T14:51:00.000000000",1023,24242.989999999998]
["2020-04-01T07:51:15.000000000","2020-04-01T14:51:15.000000000",1019,24557.2]
["2020-04-01T07:51:15.000000000","2020-04-01T14:51:15.000000000",1023,24085.8]
["2020-04-01T07:51:30.000000000","2020-04-01T14:51:30.000000000",1019,24657.3]
["2020-04-01T07:51:30.000000000","2020-04-01T14:51:30.000000000",1023,24114.4]
["2020-04-01T07:51:45.000000000","2020-04-01T14:51:45.000000000",1019,24700.199999999997]
["2020-04-01T07:51:45.000000000","2020-04-01T14:51:45.000000000",1023,24257.26]
["2020-04-01T07:52:00.000000000","2020-04-01T14:52:00.000000000",1019,24700.199999999997]
["2020-04-01T07:52:00.000000000","2020-04-01T14:52:00.000000000",1023,24357.25]
["2020-04-01T07:52:15.000000000","2020-04-01T14:52:15.000000000",1019,24700.199999999997]
["2020-04-01T07:52:15.000000000","2020-04-01T14:52:15.000000000",1023,24400.15]
["2020-04-01T07:52:30.000000000","2020-04-01T14:52:30.000000000",1019,24700.199999999997]
["2020-04-01T07:52:30.000000000","2020-04-01T14:52:30.000000000",1023,24400.15]
["2020-04-01T07:52:45.000000000","2020-04-01T14:52:45.000000000",1019,24985.91]
["2020-04-01T07:52:45.000000000","2020-04-01T14:52:45.000000000",1023,24457.2]
["2020-04-01T07:53:00.000000000","2020-04-01T14:53:00.000000000",1019,25200.199999999997]
["2020-04-01T07:53:00.000000000","2020-04-01T14:53:00.000000000",1023,24500.0]
["2020-04-01T07:53:15.000000000","2020-04-01T14:53:15.000000000",1019,25200.199999999997]
["2020-04-01T07:53:15.000000000","2020-04-01T14:53:15.000000000",1023,24500.0]
["2020-04-01T07:53:30.000000000","2020-04-01T14:53:30.000000000",1019,25314.46]
["2020-04-01T07:53:30.000000000","2020-04-01T14:53:30.000000000",1023,24328.690000000002]
["2020-04-01T07:53:45.000000000","2020-04-01T14:53:45.000000000",1019,25342.949999999997]
["2020-04-01T07:53:45.000000000","2020-04-01T14:53:45.000000000",1023,24314.46]
["2020-04-01T07:54:00.000000000","2020-04-01T14:54:00.000000000",1019,25300.05]
["2020-04-01T07:54:00.000000000","2020-04-01T14:54:00.000000000",1023,24457.2]
["2020-04-01T07:54:15.000000000","2020-04-01T14:54:15.000000000",1019,25242.989999999998]
["2020-04-01T07:54:15.000000000","2020-04-01T14:54:15.000000000",1023,24500.0]
["2020-04-01T07:54:30.000000000","2020-04-01T14:54:30.000000000",1019,25200.199999999997]
["2020-04-01T07:54:30.000000000","2020-04-01T14:54:30.000000000",1023,24500.0]
["2020-04-01T07:54:45.000000000","2020-04-01T14:54:45.000000000",1019,25314.46]
["2020-04-01T07:54:45.000000000","2020-04-01T14:54:45.000000000",1023,24614.4]
["2020-04-01T07:55:00.000000000","2020-04-01T14:55:00.000000000",1019,25342.949999999997]
["2020-04-01T07:55:00.000000000","2020-04-01T14:55:00.000000000",1023,24585.8]
["2020-04-01T07:55:15.000000000","2020-04-01T14:55:15.000000000",1019,25357.25]
["2020-04-01T07:55:15.000000000","2020-04-01T14:55:15.000000000",1023,24500.0]
["2020-04-01T07:55:30.000000000","2020-04-01T14:55:30.000000000",1019,25400.15]
["2020-04-01T07:55:30.000000000","2020-04-01T14:55:30.000000000",1023,24557.2]
["2020-04-01T07:55:45.000000000","2020-04-01T14:55:45.000000000",1019,25400.15]
["2020-04-01T07:55:45.000000000","2020-04-01T14:55:45.000000000",1023,24657.3]
["2020-04-01T07:56:00.000000000","2020-04-01T14:56:00.000000000",1019,25400.15]
["2020-04-01T07:56:00.000000000","2020-04-01T14:56:00.000000000",1023,24928.71]
["2020-04-01T07:56:15.000000000","2020-04-01T14:56:15.000000000",1019,25400.15]
["2020-04-01T07:56:15.000000000","2020-04-01T14:56:15.000000000",1023,25100.100000000002]
["2020-04-01T07:56:30.000000000","2020-04-01T14:56:30.000000000",1019,25342.949999999997]
["2020-04-01T07:56:30.000000000","2020-04-01T14:56:30.000000000",1023,25157.3]
["2020-04-01T07:56:45.000000000","2020-04-01T14:56:45.000000000",1019,25300.05]
["2020-04-01T07:56:45.000000000","2020-04-01T14:56:45.000000000",1023,25200.199999999997]
["2020-04-01T07:57:00.000000000","2020-04-01T14:57:00.000000000",1019,25357.25]
["2020-04-01T07:57:00.000000000","2020-04-01T14:57:00.000000000",1023,25200.199999999997]
["2020-04-01T07:57:15.000000000","2020-04-01T14:57:15.000000000",1019,25400.15]
["2020-04-01T07:57:15.000000000","2020-04-01T14:57:15.000000000",1023,25200.199999999997]
["2020-04-01T07:57:30.000000000","2020-04-01T14:57:30.000000000",1019,25400.15]
["2020-04-01T07:57:30.000000000","2020-04-01T14:57:30.000000000",1023,25085.8]
["2020-04-01T07:57:45.000000000","2020-04-01T14:57:45.000000000",1019,25400.15]
["2020-04-01T07:57:45.000000000","2020-04-01T14:57:45.000000000",1023,25057.2]
["2020-04-01T07:58:00.000000000","2020-04-01T14:58:00.000000000",1019,25400.15]
["2020-04-01T07:58:00.000000000","2020-04-01T14:58:00.000000000",1023,25214.36]
["2020-04-01T07:58:15.000000000","2020-04-01T14:58:15.000000000",1019,25338.550000000003]
["2020-04-01T07:58:15.000000000","2020-04-01T14:58:15.000000000",1023,25300.05]
["2020-04-01T07:58:30.000000000","2020-04-01T14:58:30.000000000",1019,25300.05]
["2020-04-01T07:58:30.000000000","2020-04-01T14:58:30.000000000",1023,25414.31]
["2020-04-01T07:58:45.000000000","2020-04-01T14:58:45.000000000",1019,25300.05]
["2020-04-01T07:58:45.000000000","2020-04-01T14:58:45.000000000",1023,25500.0]
["2020-04-01T07:59:00.000000000","2020-04-01T14:59:00.000000000",1019,25357.25]
["2020-04-01T07:59:00.000000000","2020-04-01T14:59:00.000000000",1023,25442.94]
["2020-04-01T07:59:15.000000000","2020-04-01T14:59:15.000000000",1019,25457.2]
["2020-04-01T07:59:15.000000000","2020-04-01T14:59:15.000000000",1023,25457.2]
["2020-04-01T07:59:30.000000000","2020-04-01T14:59:30.000000000",1019,25557.2]
["2020-04-01T07:59:30.000000000","2020-04-01T14:59:30.000000000",1023,25500.0]
["2020-04-01T07:59:45.000000000","2020-04-01T14:59:45.000000000",1019,25600.100000000002]
["2020-04-01T07:59:45.000000000","2020-04-01T14:59:45.000000000",1023,25557.2]
["2020-04-01T08:00:00.000000000","2020-04-01T15:00:00.000000000",1019,25657.3]
["2020-04-01T08:00:00.000000000","2020-04-01T15:00:00.000000000",1023,25542.899999999998]
["2020-04-01T08:00:15.000000000","2020-04-01T15:00:15.000000000",1019,25700.199999999997]
["2020-04-01T08:00:15.000000000","2020-04-01T15:00:15.000000000",1023,25500.0]
["2020-04-01T08:00:30.000000000","2020-04-01T15:00:30.000000000",1019,25700.199999999997]
["2020-04-01T08:00:30.000000000","2020-04-01T15:00:30.000000000",1023,25438.55]
["2020-04-01T08:00:45.000000000","2020-04-01T15:00:45.000000000",1019,25700.199999999997]
["2020-04-01T08:00:45.000000000","2020-04-01T15:00:45.000000000",1023,25457.2]
["2020-04-01T08:01:00.000000000","2020-04-01T15:01:00.000000000",1019,25700.199999999997]
["2020-04-01T08:01:00.000000000","2020-04-01T15:01:00.000000000",1023,25500.0]
["2020-04-01T08:01:15.000000000","2020-04-01T15:01:15.000000000",1019,25757.26]
["2020-04-01T08:01:15.000000000","2020-04-01T15:01:15.000000000",1023,25500.0]
["2020-04-01T08:01:30.000000000","2020-04-01T15:01:30.000000000",1019,25857.25]
["2020-04-01T08:01:30.000000000","2020-04-01T15:01:30.000000000",1023,25557.2]
["2020-04-01T08:01:45.000000000","2020-04-01T15:01:45.000000000",1019,25900.15]
["2020-04-01T08:01:45.000000000","2020-04-01T15:01:45.000000000",1023,25542.899999999998]
["2020-04-01T08:02:00.000000000","2020-04-01T15:02:00.000000000",1019,25842.949999999997]
["2020-04-01T08:02:00.000000000","2020-04-01T15:02:00.000000000",1023,25500.0]
["2020-04-01T08:02:15.000000000","2020-04-01T15:02:15.000000000",1019,25914.31]
["2020-04-01T08:02:15.000000000","2020-04-01T15:02:15.000000000",1023,25442.94]
["2020-04-01T08:02:30.000000000","2020-04-01T15:02:30.000000000",1019,26000.0]
["2020-04-01T08:02:30.000000000","2020-04-01T15:02:30.000000000",1023,25514.41]
["2020-04-01T08:02:45.000000000","2020-04-01T15:02:45.000000000",1019,25942.94]
["2020-04-01T08:02:45.000000000","2020-04-01T15:02:45.000000000",1023,25485.84]
["2020-04-01T08:03:00.000000000","2020-04-01T15:03:00.000000000",1019,25900.15]
["2020-04-01T08:03:00.000000000","2020-04-01T15:03:00.000000000",1023,25400.15]
["2020-04-01T08:03:15.000000000","2020-04-01T15:03:15.000000000",1019,25900.15]
["2020-04-01T08:03:15.000000000","2020-04-01T15:03:15.000000000",1023,25457.2]
["2020-04-01T08:03:30.000000000","2020-04-01T15:03:30.000000000",1019,26014.41]
["2020-04-01T08:03:30.000000000","2020-04-01T15:03:30.000000000",1023,25442.94]
["2020-04-01T08:03:45.000000000","2020-04-01T15:03:45.000000000",1019,26100.100000000002]
["2020-04-01T08:03:45.000000000","2020-04-01T15:03:45.000000000",1023,25342.949999999997]
["2020-04-01T08:04:00.000000000","2020-04-01T15:04:00.000000000",1019,26214.36]
["2020-04-01T08:04:00.000000000","2020-04-01T15:04:00.000000000",1023,25414.31]
["2020-04-01T08:04:15.000000000","2020-04-01T15:04:15.000000000",1019,26300.05]
["2020-04-01T08:04:15.000000000","2020-04-01T15:04:15.000000000",1023,25614.4]
["2020-04-01T08:04:30.000000000","2020-04-01T15:04:30.000000000",1019,26242.989999999998]
["2020-04-01T08:04:30.000000000","2020-04-01T15:04:30.000000000",1023,25700.199999999997]
["2020-04-01T08:04:45.000000000","2020-04-01T15:04:45.000000000",1019,26200.199999999997]
["2020-04-01T08:04:45.000000000","2020-04-01T15:04:45.000000000",1023,25757.26]
["2020-04-01T08:05:00.000000000","2020-04-01T15:05:00.000000000",1019,26257.26]
["2020-04-01T08:05:00.000000000","2020-04-01T15:05:00.000000000",1023,25742.989999999998]
["2020-04-01T08:05:15.000000000","2020-04-01T15:05:15.000000000",1019,26300.05]
["2020-04-01T08:05:15.000000000","2020-04-01T15:05:15.000000000",1023,25700.199999999997]
["2020-04-01T08:05:30.000000000","2020-04-01T15:05:30.000000000",1019,26300.05]
["2020-04-01T08:05:30.000000000","2020-04-01T15:05:30.000000000",1023,25700.199999999997]
["2020-04-01T08:05:45.000000000","2020-04-01T15:05:45.000000000",1019,26300.05]
["2020-04-01T08:05:45.000000000","2020-04-01T15:05:45.000000000",1023,25757.26]
["2020-04-01T08:06:00.000000000","2020-04-01T15:06:00.000000000",1019,26242.989999999998]
["2020-04-01T08:06:00.000000000","2020-04-01T15:06:00.000000000",1023,25742.989999999998]
["2020-04-01T08:06:15.000000000","2020-04-01T15:06:15.000000000",1019,26200.199999999997]
["2020-04-01T08:06:15.000000000","2020-04-01T15:06:15.000000000",1023,25700.199999999997]
["2020-04-01T08:06:30.000000000","2020-04-01T15:06:30.000000000",1019,26200.199999999997]
["2020-04-01T08:06:30.000000000","2020-04-01T15:06:30.000000000",1023,25757.26]
["2020-04-01T08:06:45.000000000","2020-04-01T15:06:45.000000000",1019,26257.26]
["2020-04-01T08:06:45.000000000","2020-04-01T15:06:45.000000000",1023,25857.25]
["2020-04-01T08:07:00.000000000","2020-04-01T15:07:00.000000000",1019,26300.05]
["2020-04-01T08:07:00.000000000","2020-04-01T15:07:00.000000000",1023,25957.2]
["2020-04-01T08:07:15.000000000","2020-04-01T15:07:15.000000000",1019,26300.05]
["2020-04-01T08:07:15.000000000","2020-04-01T15:07:15.000000000",1023,26000.0]
["2020-04-01T08:07:30.000000000","2020-04-01T15:07:30.000000000",1019,26242.989999999998]
["2020-04-01T08:07:30.000000000","2020-04-01T15:07:30.000000000",1023,26000.0]
["2020-04-01T08:07:45.000000000","2020-04-01T15:07:45.000000000",1019,26200.199999999997]
["2020-04-01T08:07:45.000000000","2020-04-01T15:07:45.000000000",1023,25942.94]
["2020-04-01T08:08:00.000000000","2020-04-01T15:08:00.000000000",1019,26200.199999999997]
["2020-04-01T08:08:00.000000000","2020-04-01T15:08:00.000000000",1023,25842.949999999997]
["2020-04-01T08:08:15.000000000","2020-04-01T15:08:15.000000000",1019,26314.46]
["2020-04-01T08:08:15.000000000","2020-04-01T15:08:15.000000000",1023,25971.51]
["2020-04-01T08:08:30.000000000","2020-04-01T15:08:30.000000000",1019,26457.2]
["2020-04-01T08:08:30.000000000","2020-04-01T15:08:30.000000000",1023,26100.100000000002]
["2020-04-01T08:08:45.000000000","2020-04-01T15:08:45.000000000",1019,26557.2]
["2020-04-01T08:08:45.000000000","2020-04-01T15:08:45.000000000",1023,26157.3]
["2020-04-01T08:09:00.000000000","2020-04-01T15:09:00.000000000",1019,26542.899999999998]
["2020-04-01T08:09:00.000000000","2020-04-01T15:09:00.000000000",1023,26085.8]
["2020-04-01T08:09:15.000000000","2020-04-01T15:09:15.000000000",1019,26500.0]
["2020-04-01T08:09:15.000000000","2020-04-01T15:09:15.000000000",1023,26057.2]
["2020-04-01T08:09:30.000000000","2020-04-01T15:09:30.000000000",1019,26557.2]
["2020-04-01T08:09:30.000000000","2020-04-01T15:09:30.000000000",1023,26100.100000000002]
["2020-04-01T08:09:45.000000000","2020-04-01T15:09:45.000000000",1019,26600.100000000002]
["2020-04-01T08:09:45.000000000","2020-04-01T15:09:45.000000000",1023,26100.100000000002]
["2020-04-01T08:10:00.000000000","2020-04-01T15:10:00.000000000",1019,26771.56]
["2020-04-01T08:10:00.000000000","2020-04-01T15:10:00.000000000",1023,26214.36]
["2020-04-01T08:10:15.000000000","2020-04-01T15:10:15.000000000",1019,26842.949999999997]
["2020-04-01T08:10:15.000000000","2020-04-01T15:10:15.000000000",1023,26185.79]
["2020-04-01T08:10:30.000000000","2020-04-01T15:10:30.000000000",1019,26800.05]
["2020-04-01T08:10:30.000000000","2020-04-01T15:10:30.000000000",1023,26042.899999999998]
["2020-04-01T08:10:45.000000000","2020-04-01T15:10:45.000000000",1019,26800.05]
["2020-04-01T08:10:45.000000000","2020-04-01T15:10:45.000000000",1023,26000.0]
["2020-04-01T08:11:00.000000000","2020-04-01T15:11:00.000000000",1019,26800.05]
["2020-04-01T08:11:00.000000000","2020-04-01T15:11:00.000000000",1023,26057.2]
["2020-04-01T08:11:15.000000000","2020-04-01T15:11:15.000000000",1019,26857.25]
["2020-04-01T08:11:15.000000000","2020-04-01T15:11:15.000000000",1023,26157.3]
["2020-04-01T08:11:30.000000000","2020-04-01T15:11:30.000000000",1019,26842.949999999997]
["2020-04-01T08:11:30.000000000","2020-04-01T15:11:30.000000000",1023,26200.199999999997]
["2020-04-01T08:11:45.000000000","2020-04-01T15:11:45.000000000",1019,26742.989999999998]
["2020-04-01T08:11:45.000000000","2020-04-01T15:11:45.000000000",1023,26028.739999999998]
["2020-04-01T08:12:00.000000000","2020-04-01T15:12:00.000000000",1019,26757.26]
["2020-04-01T08:12:00.000000000","2020-04-01T15:12:00.000000000",1023,26071.61]
["2020-04-01T08:12:15.000000000","2020-04-01T15:12:15.000000000",1019,26857.25]
["2020-04-01T08:12:15.000000000","2020-04-01T15:12:15.000000000",1023,26257.26]
["2020-04-01T08:12:30.000000000","2020-04-01T15:12:30.000000000",1019,26842.949999999997]
["2020-04-01T08:12:30.000000000","2020-04-01T15:12:30.000000000",1023,26242.989999999998]
["2020-04-01T08:12:45.000000000","2020-04-01T15:12:45.000000000",1019,26800.05]
["2020-04-01T08:12:45.000000000","2020-04-01T15:12:45.000000000",1023,26143.0]
["2020-04-01T08:13:00.000000000","2020-04-01T15:13:00.000000000",1019,26800.05]
["2020-04-01T08:13:00.000000000","2020-04-01T15:13:00.000000000",1023,26271.56]
["2020-04-01T08:13:15.000000000","2020-04-01T15:13:15.000000000",1019,26800.05]
["2020-04-01T08:13:15.000000000","2020-04-01T15:13:15.000000000",1023,26400.15]
["2020-04-01T08:13:30.000000000","2020-04-01T15:13:30.000000000",1019,26857.25]
["2020-04-01T08:13:30.000000000","2020-04-01T15:13:30.000000000",1023,26400.15]
["2020-04-01T08:13:45.000000000","2020-04-01T15:13:45.000000000",1019,26900.15]
["2020-04-01T08:13:45.000000000","2020-04-01T15:13:45.000000000",1023,26400.15]
["2020-04-01T08:14:00.000000000","2020-04-01T15:14:00.000000000",1019,26900.15]
["2020-04-01T08:14:00.000000000","2020-04-01T15:14:00.000000000",1023,26285.89]
["2020-04-01T08:14:15.000000000","2020-04-01T15:14:15.000000000",1019,26957.2]
["2020-04-01T08:14:15.000000000","2020-04-01T15:14:15.000000000",1023,26257.26]
["2020-04-01T08:14:30.000000000","2020-04-01T15:14:30.000000000",1019,26942.94]
["2020-04-01T08:14:30.000000000","2020-04-01T15:14:30.000000000",1023,26300.05]
["2020-04-01T08:14:45.000000000","2020-04-01T15:14:45.000000000",1019,26900.15]
["2020-04-01T08:14:45.000000000","2020-04-01T15:14:45.000000000",1023,26357.25]
["2020-04-01T08:15:00.000000000","2020-04-01T15:15:00.000000000",1019,27014.41]
["2020-04-01T08:15:00.000000000","2020-04-01T15:15:00.000000000",1023,26457.2]
["2020-04-01T08:15:15.000000000","2020-04-01T15:15:15.000000000",1019,27042.899999999998]
["2020-04-01T08:15:15.000000000","2020-04-01T15:15:15.000000000",1023,26557.2]
["2020-04-01T08:15:30.000000000","2020-04-01T15:15:30.000000000",1019,27057.2]
["2020-04-01T08:15:30.000000000","2020-04-01T15:15:30.000000000",1023,26542.899999999998]
["2020-04-01T08:15:45.000000000","2020-04-01T15:15:45.000000000",1019,27100.100000000002]
["2020-04-01T08:15:45.000000000","2020-04-01T15:15:45.000000000",1023,26500.0]
["2020-04-01T08:16:00.000000000","2020-04-01T15:16:00.000000000",1019,27100.100000000002]
["2020-04-01T08:16:00.000000000","2020-04-01T15:16:00.000000000",1023,26557.2]
["2020-04-01T08:16:15.000000000","2020-04-01T15:16:15.000000000",1019,27157.3]
["2020-04-01T08:16:15.000000000","2020-04-01T15:16:15.000000000",1023,26600.100000000002]
["2020-04-01T08:16:30.000000000","2020-04-01T15:16:30.000000000",1019,27200.199999999997]
["2020-04-01T08:16:30.000000000","2020-04-01T15:16:30.000000000",1023,26657.3]
["2020-04-01T08:16:45.000000000","2020-04-01T15:16:45.000000000",1019,27200.199999999997]
["2020-04-01T08:16:45.000000000","2020-04-01T15:16:45.000000000",1023,26700.199999999997]
["2020-04-01T08:17:00.000000000","2020-04-01T15:17:00.000000000",1019,27143.0]
["2020-04-01T08:17:00.000000000","2020-04-01T15:17:00.000000000",1023,26643.0]
["2020-04-01T08:17:15.000000000","2020-04-01T15:17:15.000000000",1019,27214.36]
["2020-04-01T08:17:15.000000000","2020-04-01T15:17:15.000000000",1023,26714.36]
["2020-04-01T08:17:30.000000000","2020-04-01T15:17:30.000000000",1019,27357.25]
["2020-04-01T08:17:30.000000000","2020-04-01T15:17:30.000000000",1023,26800.05]
["2020-04-01T08:17:45.000000000","2020-04-01T15:17:45.000000000",1019,27400.15]
["2020-04-01T08:17:45.000000000","2020-04-01T15:17:45.000000000",1023,26800.05]
["2020-04-01T08:18:00.000000000","2020-04-01T15:18:00.000000000",1019,27342.949999999997]
["2020-04-01T08:18:00.000000000","2020-04-01T15:18:00.000000000",1023,26800.05]
["2020-04-01T08:18:15.000000000","2020-04-01T15:18:15.000000000",1019,27357.25]
["2020-04-01T08:18:15.000000000","2020-04-01T15:18:15.000000000",1023,26857.25]
["2020-04-01T08:18:30.000000000","2020-04-01T15:18:30.000000000",1019,27457.2]
["2020-04-01T08:18:30.000000000","2020-04-01T15:18:30.000000000",1023,26900.15]
["2020-04-01T08:18:45.000000000","2020-04-01T15:18:45.000000000",1019,27442.94]
["2020-04-01T08:18:45.000000000","2020-04-01T15:18:45.000000000",1023,26728.69]
["2020-04-01T08:19:00.000000000","2020-04-01T15:19:00.000000000",1019,27457.2]
["2020-04-01T08:19:00.000000000","2020-04-01T15:19:00.000000000",1023,26600.100000000002]
["2020-04-01T08:19:15.000000000","2020-04-01T15:19:15.000000000",1019,27442.94]
["2020-04-01T08:19:15.000000000","2020-04-01T15:19:15.000000000",1023,26828.61]
["2020-04-01T08:19:30.000000000","2020-04-01T15:19:30.000000000",1019,27461.600000000002]
["2020-04-01T08:19:30.000000000","2020-04-01T15:19:30.000000000",1023,27000.0]
["2020-04-01T08:19:45.000000000","2020-04-01T15:19:45.000000000",1019,27442.94]
["2020-04-01T08:19:45.000000000","2020-04-01T15:19:45.000000000",1023,26885.739999999998]
["2020-04-01T08:20:00.000000000","2020-04-01T15:20:00.000000000",1019,27285.89]
["2020-04-01T08:20:00.000000000","2020-04-01T15:20:00.000000000",1023,26800.05]
["2020-04-01T08:20:15.000000000","2020-04-01T15:20:15.000000000",1019,27257.26]
["2020-04-01T08:20:15.000000000","2020-04-01T15:20:15.000000000",1023,26800.05]
["2020-04-01T08:20:30.000000000","2020-04-01T15:20:30.000000000",1019,27357.25]
["2020-04-01T08:20:30.000000000","2020-04-01T15:20:30.000000000",1023,26914.31]
["2020-04-01T08:20:45.000000000","2020-04-01T15:20:45.000000000",1019,27400.15]
["2020-04-01T08:20:45.000000000","2020-04-01T15:20:45.000000000",1023,27000.0]
["2020-04-01T08:21:00.000000000","2020-04-01T15:21:00.000000000",1019,27400.15]
["2020-04-01T08:21:00.000000000","2020-04-01T15:21:00.000000000",1023,27000.0]
["2020-04-01T08:21:15.000000000","2020-04-01T15:21:15.000000000",1019,27400.15]
["2020-04-01T08:21:15.000000000","2020-04-01T15:21:15.000000000",1023,26885.739999999998]
["2020-04-01T08:21:30.000000000","2020-04-01T15:21:30.000000000",1019,27400.15]
["2020-04-01T08:21:30.000000000","2020-04-01T15:21:30.000000000",1023,26800.05]
["2020-04-01T08:21:45.000000000","2020-04-01T15:21:45.000000000",1019,27400.15]
["2020-04-01T08:21:45.000000000","2020-04-01T15:21:45.000000000",1023,26914.31]
["2020-04-01T08:22:00.000000000","2020-04-01T15:22:00.000000000",1019,27457.2]
["2020-04-01T08:22:00.000000000","2020-04-01T15:22:00.000000000",1023,27114.4]
["2020-04-01T08:22:15.000000000","2020-04-01T15:22:15.000000000",1019,27557.2]
["2020-04-01T08:22:15.000000000","2020-04-01T15:22:15.000000000",1023,27200.199999999997]
["2020-04-01T08:22:30.000000000","2020-04-01T15:22:30.000000000",1019,27657.3]
["2020-04-01T08:22:30.000000000","2020-04-01T15:22:30.000000000",1023,27257.26]
["2020-04-01T08:22:45.000000000","2020-04-01T15:22:45.000000000",1019,27643.0]
["2020-04-01T08:22:45.000000000","2020-04-01T15:22:45.000000000",1023,27300.05]
["2020-04-01T08:23:00.000000000","2020-04-01T15:23:00.000000000",1019,27657.3]
["2020-04-01T08:23:00.000000000","2020-04-01T15:23:00.000000000",1023,27300.05]
["2020-04-01T08:23:15.000000000","2020-04-01T15:23:15.000000000",1019,27700.199999999997]
["2020-04-01T08:23:15.000000000","2020-04-01T15:23:15.000000000",1023,27300.05]
["2020-04-01T08:23:30.000000000","2020-04-01T15:23:30.000000000",1019,27700.199999999997]
["2020-04-01T08:23:30.000000000","2020-04-01T15:23:30.000000000",1023,27414.31]
["2020-04-01T08:23:45.000000000","2020-04-01T15:23:45.000000000",1019,27700.199999999997]
["2020-04-01T08:23:45.000000000","2020-04-01T15:23:45.000000000",1023,27500.0]
["2020-04-01T08:24:00.000000000","2020-04-01T15:24:00.000000000",1019,27871.510000000002]
["2020-04-01T08:24:00.000000000","2020-04-01T15:24:00.000000000",1023,27442.94]
["2020-04-01T08:24:15.000000000","2020-04-01T15:24:15.000000000",1019,28057.2]
["2020-04-01T08:24:15.000000000","2020-04-01T15:24:15.000000000",1023,27400.15]
["2020-04-01T08:24:30.000000000","2020-04-01T15:24:30.000000000",1019,27985.84]
["2020-04-01T08:24:30.000000000","2020-04-01T15:24:30.000000000",1023,27457.2]
["2020-04-01T08:24:45.000000000","2020-04-01T15:24:45.000000000",1019,28014.41]
["2020-04-01T08:24:45.000000000","2020-04-01T15:24:45.000000000",1023,27557.2]
["2020-04-01T08:25:00.000000000","2020-04-01T15:25:00.000000000",1019,28100.100000000002]
["2020-04-01T08:25:00.000000000","2020-04-01T15:25:00.000000000",1023,27600.100000000002]
["2020-04-01T08:25:15.000000000","2020-04-01T15:25:15.000000000",1019,28100.100000000002]
["2020-04-01T08:25:15.000000000","2020-04-01T15:25:15.000000000",1023,27657.3]
["2020-04-01T08:25:30.000000000","2020-04-01T15:25:30.000000000",1019,28157.3]
["2020-04-01T08:25:30.000000000","2020-04-01T15:25:30.000000000",1023,27643.0]
["2020-04-01T08:25:45.000000000","2020-04-01T15:25:45.000000000",1019,28200.199999999997]
["2020-04-01T08:25:45.000000000","2020-04-01T15:25:45.000000000",1023,27485.84]
["2020-04-01T08:26:00.000000000","2020-04-01T15:26:00.000000000",1019,28200.199999999997]
["2020-04-01T08:26:00.000000000","2020-04-01T15:26:00.000000000",1023,27400.15]
["2020-04-01T08:26:15.000000000","2020-04-01T15:26:15.000000000",1019,28257.26]
["2020-04-01T08:26:15.000000000","2020-04-01T15:26:15.000000000",1023,27628.66]
["2020-04-01T08:26:30.000000000","2020-04-01T15:26:30.000000000",1019,28242.989999999998]
["2020-04-01T08:26:30.000000000","2020-04-01T15:26:30.000000000",1023,27800.05]
["2020-04-01T08:26:45.000000000","2020-04-01T15:26:45.000000000",1019,28314.46]
["2020-04-01T08:26:45.000000000","2020-04-01T15:26:45.000000000",1023,27742.989999999998]
["2020-04-01T08:27:00.000000000","2020-04-01T15:27:00.000000000",1019,28400.15]
["2020-04-01T08:27:00.000000000","2020-04-01T15:27:00.000000000",1023,27757.26]
["2020-04-01T08:27:15.000000000","2020-04-01T15:27:15.000000000",1019,28342.949999999997]
["2020-04-01T08:27:15.000000000","2020-04-01T15:27:15.000000000",1023,27685.79]
["2020-04-01T08:27:30.000000000","2020-04-01T15:27:30.000000000",1019,28300.05]
["2020-04-01T08:27:30.000000000","2020-04-01T15:27:30.000000000",1023,27542.899999999998]
["2020-04-01T08:27:45.000000000","2020-04-01T15:27:45.000000000",1019,28300.05]
["2020-04-01T08:27:45.000000000","2020-04-01T15:27:45.000000000",1023,27785.72]
["2020-04-01T08:28:00.000000000","2020-04-01T15:28:00.000000000",1019,28300.05]
["2020-04-01T08:28:00.000000000","2020-04-01T15:28:00.000000000",1023,28000.0]
["2020-04-01T08:28:15.000000000","2020-04-01T15:28:15.000000000",1019,28414.31]
["2020-04-01T08:28:15.000000000","2020-04-01T15:28:15.000000000",1023,28000.0]
["2020-04-01T08:28:30.000000000","2020-04-01T15:28:30.000000000",1019,28500.0]
["2020-04-01T08:28:30.000000000","2020-04-01T15:28:30.000000000",1023,28000.0]
["2020-04-01T08:28:45.000000000","2020-04-01T15:28:45.000000000",1019,28557.2]
["2020-04-01T08:28:45.000000000","2020-04-01T15:28:45.000000000",1023,28057.2]
["2020-04-01T08:29:00.000000000","2020-04-01T15:29:00.000000000",1019,28657.3]
["2020-04-01T08:29:00.000000000","2020-04-01T15:29:00.000000000",1023,28214.36]
["2020-04-01T08:29:15.000000000","2020-04-01T15:29:15.000000000",1019,28700.199999999997]
["2020-04-01T08:29:15.000000000","2020-04-01T15:29:15.000000000",1023,28300.05]
["2020-04-01T08:29:30.000000000","2020-04-01T15:29:30.000000000",1019,28757.26]
["2020-04-01T08:29:30.000000000","2020-04-01T15:29:30.000000000",1023,28357.25]
["2020-04-01T08:29:45.000000000","2020-04-01T15:29:45.000000000",1019,28800.05]
["2020-04-01T08:29:45.000000000","2020-04-01T15:29:45.000000000",1023,28514.41]
["2020-04-01T08:30:00.000000000","2020-04-01T15:30:00.000000000",1019,28742.989999999998]
["2020-04-01T08:30:00.000000000","2020-04-01T15:30:00.000000000",1023,28542.899999999998]
["2020-04-01T08:30:15.000000000","2020-04-01T15:30:15.000000000",1019,28528.739999999998]
["2020-04-01T08:30:15.000000000","2020-04-01T15:30:15.000000000",1023,28614.4]
["2020-04-01T08:30:30.000000000","2020-04-01T15:30:30.000000000",1019,28514.41]
["2020-04-01T08:30:30.000000000","2020-04-01T15:30:30.000000000",1023,28757.26]
["2020-04-01T08:30:45.000000000","2020-04-01T15:30:45.000000000",1019,28600.100000000002]
["2020-04-01T08:30:45.000000000","2020-04-01T15:30:45.000000000",1023,28800.05]
["2020-04-01T08:31:00.000000000","2020-04-01T15:31:00.000000000",1019,28600.100000000002]
["2020-04-01T08:31:00.000000000","2020-04-01T15:31:00.000000000",1023,28685.79]
["2020-04-01T08:31:15.000000000","2020-04-01T15:31:15.000000000",1019,28600.100000000002]
["2020-04-01T08:31:15.000000000","2020-04-01T15:31:15.000000000",1023,28657.3]
["2020-04-01T08:31:30.000000000","2020-04-01T15:31:30.000000000",1019,28600.100000000002]
["2020-04-01T08:31:30.000000000","2020-04-01T15:31:30.000000000",1023,28757.26]
["2020-04-01T08:31:45.000000000","2020-04-01T15:31:45.000000000",1019,28600.100000000002]
["2020-04-01T08:31:45.000000000","2020-04-01T15:31:45.000000000",1023,28800.05]
["2020-04-01T08:32:00.000000000","2020-04-01T15:32:00.000000000",1019,28657.3]
["2020-04-01T08:32:00.000000000","2020-04-01T15:32:00.000000000",1023,28800.05]
["2020-04-01T08:32:15.000000000","2020-04-01T15:32:15.000000000",1019,28700.199999999997]
["2020-04-01T08:32:15.000000000","2020-04-01T15:32:15.000000000",1023,28800.05]
["2020-04-01T08:32:30.000000000","2020-04-01T15:32:30.000000000",1019,28700.199999999997]
["2020-04-01T08:32:30.000000000","2020-04-01T15:32:30.000000000",1023,28628.59]
["2020-04-01T08:32:45.000000000","2020-04-01T15:32:45.000000000",1019,28757.26]
["2020-04-01T08:32:45.000000000","2020-04-01T15:32:45.000000000",1023,28500.0]
["2020-04-01T08:33:00.000000000","2020-04-01T15:33:00.000000000",1019,28857.25]
["2020-04-01T08:33:00.000000000","2020-04-01T15:33:00.000000000",1023,28671.46]
["2020-04-01T08:33:15.000000000","2020-04-01T15:33:15.000000000",1019,29014.41]
["2020-04-01T08:33:15.000000000","2020-04-01T15:33:15.000000000",1023,28742.989999999998]
["2020-04-01T08:33:30.000000000","2020-04-01T15:33:30.000000000",1019,29042.899999999998]
["2020-04-01T08:33:30.000000000","2020-04-01T15:33:30.000000000",1023,28814.46]
["2020-04-01T08:33:45.000000000","2020-04-01T15:33:45.000000000",1019,29000.0]
["2020-04-01T08:33:45.000000000","2020-04-01T15:33:45.000000000",1023,28842.949999999997]
["2020-04-01T08:34:00.000000000","2020-04-01T15:34:00.000000000",1019,29057.2]
["2020-04-01T08:34:00.000000000","2020-04-01T15:34:00.000000000",1023,28914.31]
["2020-04-01T08:34:15.000000000","2020-04-01T15:34:15.000000000",1019,29100.100000000002]
["2020-04-01T08:34:15.000000000","2020-04-01T15:34:15.000000000",1023,29000.0]
["2020-04-01T08:34:30.000000000","2020-04-01T15:34:30.000000000",1019,29157.3]
["2020-04-01T08:34:30.000000000","2020-04-01T15:34:30.000000000",1023,29000.0]
["2020-04-01T08:34:45.000000000","2020-04-01T15:34:45.000000000",1019,29257.26]
["2020-04-01T08:34:45.000000000","2020-04-01T15:34:45.000000000",1023,29000.0]
["2020-04-01T08:35:00.000000000","2020-04-01T15:35:00.000000000",1019,29300.05]
["2020-04-01T08:35:00.000000000","2020-04-01T15:35:00.000000000",1023,29000.0]
["2020-04-01T08:35:15.000000000","2020-04-01T15:35:15.000000000",1019,29242.989999999998]
["2020-04-01T08:35:15.000000000","2020-04-01T15:35:15.000000000",1023,28942.94]
["2020-04-01T08:35:30.000000000","2020-04-01T15:35:30.000000000",1019,29314.46]
["2020-04-01T08:35:30.000000000","2020-04-01T15:35:30.000000000",1023,29071.61]
["2020-04-01T08:35:45.000000000","2020-04-01T15:35:45.000000000",1019,29342.949999999997]
["2020-04-01T08:35:45.000000000","2020-04-01T15:35:45.000000000",1023,29314.46]
["2020-04-01T08:36:00.000000000","2020-04-01T15:36:00.000000000",1019,29242.989999999998]
["2020-04-01T08:36:00.000000000","2020-04-01T15:36:00.000000000",1023,29171.489999999998]
["2020-04-01T08:36:15.000000000","2020-04-01T15:36:15.000000000",1019,29200.199999999997]
["2020-04-01T08:36:15.000000000","2020-04-01T15:36:15.000000000",1023,29057.2]
["2020-04-01T08:36:30.000000000","2020-04-01T15:36:30.000000000",1019,29314.46]
["2020-04-01T08:36:30.000000000","2020-04-01T15:36:30.000000000",1023,28928.640000000003]
["2020-04-01T08:36:45.000000000","2020-04-01T15:36:45.000000000",1019,29457.2]
["2020-04-01T08:36:45.000000000","2020-04-01T15:36:45.000000000",1023,28971.51]
["2020-04-01T08:37:00.000000000","2020-04-01T15:37:00.000000000",1019,29500.0]
["2020-04-01T08:37:00.000000000","2020-04-01T15:37:00.000000000",1023,29100.100000000002]
["2020-04-01T08:37:15.000000000","2020-04-01T15:37:15.000000000",1019,29557.2]
["2020-04-01T08:37:15.000000000","2020-04-01T15:37:15.000000000",1023,29157.3]
["2020-04-01T08:37:30.000000000","2020-04-01T15:37:30.000000000",1019,29828.61]
["2020-04-01T08:37:30.000000000","2020-04-01T15:37:30.000000000",1023,29200.199999999997]
["2020-04-01T08:37:45.000000000","2020-04-01T15:37:45.000000000",1019,29714.28]
["2020-04-01T08:37:45.000000000","2020-04-01T15:37:45.000000000",1023,29143.0]
["2020-04-01T08:38:00.000000000","2020-04-01T15:38:00.000000000",1019,29442.94]
["2020-04-01T08:38:00.000000000","2020-04-01T15:38:00.000000000",1023,29214.36]
["2020-04-01T08:38:15.000000000","2020-04-01T15:38:15.000000000",1019,29514.41]
["2020-04-01T08:38:15.000000000","2020-04-01T15:38:15.000000000",1023,29357.25]
["2020-04-01T08:38:30.000000000","2020-04-01T15:38:30.000000000",1019,29542.899999999998]
["2020-04-01T08:38:30.000000000","2020-04-01T15:38:30.000000000",1023,29742.920000000002]
["2020-04-01T08:38:45.000000000","2020-04-01T15:38:45.000000000",1019,29500.0]
["2020-04-01T08:38:45.000000000","2020-04-01T15:38:45.000000000",1023,29657.23]
["2020-04-01T08:39:00.000000000","2020-04-01T15:39:00.000000000",1019,29785.72]
["2020-04-01T08:39:00.000000000","2020-04-01T15:39:00.000000000",1023,29342.949999999997]
["2020-04-01T08:39:15.000000000","2020-04-01T15:39:15.000000000",1019,30000.0]
["2020-04-01T08:39:15.000000000","2020-04-01T15:39:15.000000000",1023,29300.05]
["2020-04-01T08:39:30.000000000","2020-04-01T15:39:30.000000000",1019,29714.28]
["2020-04-01T08:39:30.000000000","2020-04-01T15:39:30.000000000",1023,29357.25]
["2020-04-01T08:39:45.000000000","2020-04-01T15:39:45.000000000",1019,29785.72]
["2020-04-01T08:39:45.000000000","2020-04-01T15:39:45.000000000",1023,29400.15]
["2020-04-01T08:40:00.000000000","2020-04-01T15:40:00.000000000",1019,30057.2]
["2020-04-01T08:40:00.000000000","2020-04-01T15:40:00.000000000",1023,29285.89]
["2020-04-01T08:40:15.000000000","2020-04-01T15:40:15.000000000",1019,30042.899999999998]
["2020-04-01T08:40:15.000000000","2020-04-01T15:40:15.000000000",1023,29314.46]
["2020-04-01T08:40:30.000000000","2020-04-01T15:40:30.000000000",1019,30000.0]
["2020-04-01T08:40:30.000000000","2020-04-01T15:40:30.000000000",1023,29285.89]
["2020-04-01T08:40:45.000000000","2020-04-01T15:40:45.000000000",1019,30057.2]
["2020-04-01T08:40:45.000000000","2020-04-01T15:40:45.000000000",1023,29314.46]
["2020-04-01T08:41:00.000000000","2020-04-01T15:41:00.000000000",1019,30042.899999999998]
["2020-04-01T08:41:00.000000000","2020-04-01T15:41:00.000000000",1023,29400.15]
["2020-04-01T08:41:15.000000000","2020-04-01T15:41:15.000000000",1019,30000.0]
["2020-04-01T08:41:15.000000000","2020-04-01T15:41:15.000000000",1023,29400.15]
["2020-04-01T08:41:30.000000000","2020-04-01T15:41:30.000000000",1019,30000.0]
["2020-04-01T08:41:30.000000000","2020-04-01T15:41:30.000000000",1023,29171.489999999998]
["2020-04-01T08:41:45.000000000","2020-04-01T15:41:45.000000000",1019,30171.46]
["2020-04-01T08:41:45.000000000","2020-04-01T15:41:45.000000000",1023,29114.4]
["2020-04-01T08:42:00.000000000","2020-04-01T15:42:00.000000000",1019,30357.25]
["2020-04-01T08:42:00.000000000","2020-04-01T15:42:00.000000000",1023,29085.8]
["2020-04-01T08:42:15.000000000","2020-04-01T15:42:15.000000000",1019,30514.41]
["2020-04-01T08:42:15.000000000","2020-04-01T15:42:15.000000000",1023,29228.66]
["2020-04-01T08:42:30.000000000","2020-04-01T15:42:30.000000000",1019,30542.899999999998]
["2020-04-01T08:42:30.000000000","2020-04-01T15:42:30.000000000",1023,29457.2]
["2020-04-01T08:42:45.000000000","2020-04-01T15:42:45.000000000",1019,30557.2]
["2020-04-01T08:42:45.000000000","2020-04-01T15:42:45.000000000",1023,29957.170000000002]
["2020-04-01T08:43:00.000000000","2020-04-01T15:43:00.000000000",1019,30600.100000000002]
["2020-04-01T08:43:00.000000000","2020-04-01T15:43:00.000000000",1023,30357.25]
["2020-04-01T08:43:15.000000000","2020-04-01T15:43:15.000000000",1019,30600.100000000002]
["2020-04-01T08:43:15.000000000","2020-04-01T15:43:15.000000000",1023,30285.89]
["2020-04-01T08:43:30.000000000","2020-04-01T15:43:30.000000000",1019,30600.100000000002]
["2020-04-01T08:43:30.000000000","2020-04-01T15:43:30.000000000",1023,30200.199999999997]
["2020-04-01T08:43:45.000000000","2020-04-01T15:43:45.000000000",1019,30600.100000000002]
["2020-04-01T08:43:45.000000000","2020-04-01T15:43:45.000000000",1023,30257.26]
["2020-04-01T08:44:00.000000000","2020-04-01T15:44:00.000000000",1019,30657.3]
["2020-04-01T08:44:00.000000000","2020-04-01T15:44:00.000000000",1023,30528.71]
["2020-04-01T08:44:15.000000000","2020-04-01T15:44:15.000000000",1019,30757.26]
["2020-04-01T08:44:15.000000000","2020-04-01T15:44:15.000000000",1023,30700.199999999997]
["2020-04-01T08:44:30.000000000","2020-04-01T15:44:30.000000000",1019,30742.989999999998]
["2020-04-01T08:44:30.000000000","2020-04-01T15:44:30.000000000",1023,30871.510000000002]
["2020-04-01T08:44:45.000000000","2020-04-01T15:44:45.000000000",1019,30757.26]
["2020-04-01T08:44:45.000000000","2020-04-01T15:44:45.000000000",1023,31057.2]
["2020-04-01T08:45:00.000000000","2020-04-01T15:45:00.000000000",1019,30800.05]
["2020-04-01T08:45:00.000000000","2020-04-01T15:45:00.000000000",1023,30928.640000000003]
["2020-04-01T08:45:15.000000000","2020-04-01T15:45:15.000000000",1019,30742.989999999998]
["2020-04-01T08:45:15.000000000","2020-04-01T15:45:15.000000000",1023,30742.989999999998]
["2020-04-01T08:45:30.000000000","2020-04-01T15:45:30.000000000",1019,30700.199999999997]
["2020-04-01T08:45:30.000000000","2020-04-01T15:45:30.000000000",1023,30700.199999999997]
["2020-04-01T08:45:45.000000000","2020-04-01T15:45:45.000000000",1019,30871.510000000002]
["2020-04-01T08:45:45.000000000","2020-04-01T15:45:45.000000000",1023,30471.54]
["2020-04-01T08:46:00.000000000","2020-04-01T15:46:00.000000000",1019,31000.0]
["2020-04-01T08:46:00.000000000","2020-04-01T15:46:00.000000000",1023,30528.71]
["2020-04-01T08:46:15.000000000","2020-04-01T15:46:15.000000000",1019,31114.4]
["2020-04-01T08:46:15.000000000","2020-04-01T15:46:15.000000000",1023,30871.510000000002]
["2020-04-01T08:46:30.000000000","2020-04-01T15:46:30.000000000",1019,31085.8]
["2020-04-01T08:46:30.000000000","2020-04-01T15:46:30.000000000",1023,31000.0]
["2020-04-01T08:46:45.000000000","2020-04-01T15:46:45.000000000",1019,30942.94]
["2020-04-01T08:46:45.000000000","2020-04-01T15:46:45.000000000",1023,30885.739999999998]
["2020-04-01T08:47:00.000000000","2020-04-01T15:47:00.000000000",1019,30961.600000000002]
["2020-04-01T08:47:00.000000000","2020-04-01T15:47:00.000000000",1023,30923.100000000002]
["2020-04-01T08:47:15.000000000","2020-04-01T15:47:15.000000000",1019,31057.2]
["2020-04-01T08:47:15.000000000","2020-04-01T15:47:15.000000000",1023,30942.94]
["2020-04-01T08:47:30.000000000","2020-04-01T15:47:30.000000000",1019,31157.3]
["2020-04-01T08:47:30.000000000","2020-04-01T15:47:30.000000000",1023,30900.15]
["2020-04-01T08:47:45.000000000","2020-04-01T15:47:45.000000000",1019,31200.199999999997]
["2020-04-01T08:47:45.000000000","2020-04-01T15:47:45.000000000",1023,30900.15]
["2020-04-01T08:48:00.000000000","2020-04-01T15:48:00.000000000",1019,31085.8]
["2020-04-01T08:48:00.000000000","2020-04-01T15:48:00.000000000",1023,30900.15]
["2020-04-01T08:48:15.000000000","2020-04-01T15:48:15.000000000",1019,31114.4]
["2020-04-01T08:48:15.000000000","2020-04-01T15:48:15.000000000",1023,30842.949999999997]
["2020-04-01T08:48:30.000000000","2020-04-01T15:48:30.000000000",1019,31200.199999999997]
["2020-04-01T08:48:30.000000000","2020-04-01T15:48:30.000000000",1023,30628.59]
["2020-04-01T08:48:45.000000000","2020-04-01T15:48:45.000000000",1019,31200.199999999997]
["2020-04-01T08:48:45.000000000","2020-04-01T15:48:45.000000000",1023,30785.72]
["2020-04-01T08:49:00.000000000","2020-04-01T15:49:00.000000000",1019,31314.46]
["2020-04-01T08:49:00.000000000","2020-04-01T15:49:00.000000000",1023,31000.0]
["2020-04-01T08:49:15.000000000","2020-04-01T15:49:15.000000000",1019,31228.69]
["2020-04-01T08:49:15.000000000","2020-04-01T15:49:15.000000000",1023,30828.690000000002]
["2020-04-01T08:49:30.000000000","2020-04-01T15:49:30.000000000",1019,31157.3]
["2020-04-01T08:49:30.000000000","2020-04-01T15:49:30.000000000",1023,30871.510000000002]
["2020-04-01T08:49:45.000000000","2020-04-01T15:49:45.000000000",1019,31257.26]
["2020-04-01T08:49:45.000000000","2020-04-01T15:49:45.000000000",1023,31000.0]
["2020-04-01T08:50:00.000000000","2020-04-01T15:50:00.000000000",1019,31414.31]
["2020-04-01T08:50:00.000000000","2020-04-01T15:50:00.000000000",1023,31171.46]
["2020-04-01T08:50:15.000000000","2020-04-01T15:50:15.000000000",1019,31328.690000000002]
["2020-04-01T08:50:15.000000000","2020-04-01T15:50:15.000000000",1023,31300.05]
["2020-04-01T08:50:30.000000000","2020-04-01T15:50:30.000000000",1019,31257.26]
["2020-04-01T08:50:30.000000000","2020-04-01T15:50:30.000000000",1023,31414.31]
["2020-04-01T08:50:45.000000000","2020-04-01T15:50:45.000000000",1019,31357.25]
["2020-04-01T08:50:45.000000000","2020-04-01T15:50:45.000000000",1023,31500.0]
["2020-04-01T08:51:00.000000000","2020-04-01T15:51:00.000000000",1019,31342.949999999997]
["2020-04-01T08:51:00.000000000","2020-04-01T15:51:00.000000000",1023,31500.0]
["2020-04-01T08:51:15.000000000","2020-04-01T15:51:15.000000000",1019,31300.05]
["2020-04-01T08:51:15.000000000","2020-04-01T15:51:15.000000000",1023,31442.94]
["2020-04-01T08:51:30.000000000","2020-04-01T15:51:30.000000000",1019,31414.31]
["2020-04-01T08:51:30.000000000","2020-04-01T15:51:30.000000000",1023,31400.15]
["2020-04-01T08:51:45.000000000","2020-04-01T15:51:45.000000000",1019,31500.0]
["2020-04-01T08:51:45.000000000","2020-04-01T15:51:45.000000000",1023,31457.2]
["2020-04-01T08:52:00.000000000","2020-04-01T15:52:00.000000000",1019,31385.739999999998]
["2020-04-01T08:52:00.000000000","2020-04-01T15:52:00.000000000",1023,31500.0]
["2020-04-01T08:52:15.000000000","2020-04-01T15:52:15.000000000",1019,31300.05]
["2020-04-01T08:52:15.000000000","2020-04-01T15:52:15.000000000",1023,31328.690000000002]
["2020-04-01T08:52:30.000000000","2020-04-01T15:52:30.000000000",1019,31300.05]
["2020-04-01T08:52:30.000000000","2020-04-01T15:52:30.000000000",1023,31428.71]
["2020-04-01T08:52:45.000000000","2020-04-01T15:52:45.000000000",1019,31357.25]
["2020-04-01T08:52:45.000000000","2020-04-01T15:52:45.000000000",1023,31600.100000000002]
["2020-04-01T08:53:00.000000000","2020-04-01T15:53:00.000000000",1019,31457.2]
["2020-04-01T08:53:00.000000000","2020-04-01T15:53:00.000000000",1023,31542.899999999998]
["2020-04-01T08:53:15.000000000","2020-04-01T15:53:15.000000000",1019,31442.94]
["2020-04-01T08:53:15.000000000","2020-04-01T15:53:15.000000000",1023,31614.4]
["2020-04-01T08:53:30.000000000","2020-04-01T15:53:30.000000000",1019,31571.61]
["2020-04-01T08:53:30.000000000","2020-04-01T15:53:30.000000000",1023,31585.8]
["2020-04-01T08:53:45.000000000","2020-04-01T15:53:45.000000000",1019,31700.199999999997]
["2020-04-01T08:53:45.000000000","2020-04-01T15:53:45.000000000",1023,31557.2]
["2020-04-01T08:54:00.000000000","2020-04-01T15:54:00.000000000",1019,31643.0]
["2020-04-01T08:54:00.000000000","2020-04-01T15:54:00.000000000",1023,31600.100000000002]
["2020-04-01T08:54:15.000000000","2020-04-01T15:54:15.000000000",1019,31542.899999999998]
["2020-04-01T08:54:15.000000000","2020-04-01T15:54:15.000000000",1023,31600.100000000002]
["2020-04-01T08:54:30.000000000","2020-04-01T15:54:30.000000000",1019,31500.0]
["2020-04-01T08:54:30.000000000","2020-04-01T15:54:30.000000000",1023,31657.3]
["2020-04-01T08:54:45.000000000","2020-04-01T15:54:45.000000000",1019,31500.0]
["2020-04-01T08:54:45.000000000","2020-04-01T15:54:45.000000000",1023,31757.26]
["2020-04-01T08:55:00.000000000","2020-04-01T15:55:00.000000000",1019,31442.94]
["2020-04-01T08:55:00.000000000","2020-04-01T15:55:00.000000000",1023,31742.989999999998]
["2020-04-01T08:55:15.000000000","2020-04-01T15:55:15.000000000",1019,31457.2]
["2020-04-01T08:55:15.000000000","2020-04-01T15:55:15.000000000",1023,31700.199999999997]
["2020-04-01T08:55:30.000000000","2020-04-01T15:55:30.000000000",1019,31500.0]
["2020-04-01T08:55:30.000000000","2020-04-01T15:55:30.000000000",1023,31757.26]
["2020-04-01T08:55:45.000000000","2020-04-01T15:55:45.000000000",1019,31614.4]
["2020-04-01T08:55:45.000000000","2020-04-01T15:55:45.000000000",1023,31742.989999999998]
["2020-04-01T08:56:00.000000000","2020-04-01T15:56:00.000000000",1019,31700.199999999997]
["2020-04-01T08:56:00.000000000","2020-04-01T15:56:00.000000000",1023,31585.8]
["2020-04-01T08:56:15.000000000","2020-04-01T15:56:15.000000000",1019,31643.0]
["2020-04-01T08:56:15.000000000","2020-04-01T15:56:15.000000000",1023,31500.0]
["2020-04-01T08:56:30.000000000","2020-04-01T15:56:30.000000000",1019,31600.100000000002]
["2020-04-01T08:56:30.000000000","2020-04-01T15:56:30.000000000",1023,31442.94]
["2020-04-01T08:56:45.000000000","2020-04-01T15:56:45.000000000",1019,31657.3]
["2020-04-01T08:56:45.000000000","2020-04-01T15:56:45.000000000",1023,31571.61]
["2020-04-01T08:57:00.000000000","2020-04-01T15:57:00.000000000",1019,31814.46]
["2020-04-01T08:57:00.000000000","2020-04-01T15:57:00.000000000",1023,31871.510000000002]
["2020-04-01T08:57:15.000000000","2020-04-01T15:57:15.000000000",1019,31957.2]
["2020-04-01T08:57:15.000000000","2020-04-01T15:57:15.000000000",1023,32000.0]
["2020-04-01T08:57:30.000000000","2020-04-01T15:57:30.000000000",1019,31885.739999999998]
["2020-04-01T08:57:30.000000000","2020-04-01T15:57:30.000000000",1023,31942.94]
["2020-04-01T08:57:45.000000000","2020-04-01T15:57:45.000000000",1019,31738.600000000002]
["2020-04-01T08:57:45.000000000","2020-04-01T15:57:45.000000000",1023,31900.15]
["2020-04-01T08:58:00.000000000","2020-04-01T15:58:00.000000000",1019,31871.510000000002]
["2020-04-01T08:58:00.000000000","2020-04-01T15:58:00.000000000",1023,31900.15]
["2020-04-01T08:58:15.000000000","2020-04-01T15:58:15.000000000",1019,31942.94]
["2020-04-01T08:58:15.000000000","2020-04-01T15:58:15.000000000",1023,31900.15]
["2020-04-01T08:58:30.000000000","2020-04-01T15:58:30.000000000",1019,31900.15]
["2020-04-01T08:58:30.000000000","2020-04-01T15:58:30.000000000",1023,31957.2]
["2020-04-01T08:58:45.000000000","2020-04-01T15:58:45.000000000",1019,31900.15]
["2020-04-01T08:58:45.000000000","2020-04-01T15:58:45.000000000",1023,31942.94]
["2020-04-01T08:59:00.000000000","2020-04-01T15:59:00.000000000",1019,31842.949999999997]
["2020-04-01T08:59:00.000000000","2020-04-01T15:59:00.000000000",1023,31900.15]
["2020-04-01T08:59:15.000000000","2020-04-01T15:59:15.000000000",1019,31857.25]
["2020-04-01T08:59:15.000000000","2020-04-01T15:59:15.000000000",1023,31900.15]
["2020-04-01T08:59:30.000000000","2020-04-01T15:59:30.000000000",1019,31900.15]
["2020-04-01T08:59:30.000000000","2020-04-01T15:59:30.000000000",1023,32014.409999999996]
["2020-04-01T08:59:45.000000000","2020-04-01T15:59:45.000000000",1019,31900.15]
["2020-04-01T08:59:45.000000000","2020-04-01T15:59:45.000000000",1023,32100.1]
["2020-04-01T09:00:00.000000000","2020-04-01T16:00:00.000000000",1019,31900.15]
["2020-04-01T09:00:00.000000000","2020-04-01T16:00:00.000000000",1023,32038.5]
["2020-04-01T09:00:15.000000000","2020-04-01T16:00:15.000000000",1019,31957.2]
["2020-04-01T09:00:15.000000000","2020-04-01T16:00:15.000000000",1023,32114.400000000005]
["2020-04-01T09:00:30.000000000","2020-04-01T16:00:30.000000000",1019,32123.199999999997]
["2020-04-01T09:00:30.000000000","2020-04-01T16:00:30.000000000",1023,32200.2]
["2020-04-01T09:00:45.000000000","2020-04-01T16:00:45.000000000",1020,3024832.0]
["2020-04-01T09:00:45.000000000","2020-04-01T16:00:45.000000000",1130,836738707.3024]
["2020-04-01T09:01:00.000000000","2020-04-01T16:01:00.000000000",1020,3024833.0]
["2020-04-01T09:01:00.000000000","2020-04-01T16:01:00.000000000",1130,837544799.4368]
["2020-04-01T09:01:15.000000000","2020-04-01T16:01:15.000000000",1020,3024833.0]
["2020-04-01T09:01:15.000000000","2020-04-01T16:01:15.000000000",1130,838436520.2052]
["2020-04-01T09:01:30.000000000","2020-04-01T16:01:30.000000000",1020,3024834.0]
["2020-04-01T09:01:30.000000000","2020-04-01T16:01:30.000000000",1130,839170924.6014]
["2020-04-01T09:01:45.000000000","2020-04-01T16:01:45.000000000",1020,3024835.0]
["2020-04-01T09:01:45.000000000","2020-04-01T16:01:45.000000000",1130,839444647.1125]
["2020-04-01T09:02:00.000000000","2020-04-01T16:02:00.000000000",1020,3024835.0]
["2020-04-01T09:02:00.000000000","2020-04-01T16:02:00.000000000",1130,839358136.8315]
["2020-04-01T09:02:15.000000000","2020-04-01T16:02:15.000000000",1020,3024836.0]
["2020-04-01T09:02:15.000000000","2020-04-01T16:02:15.000000000",1130,839128224.3008]
["2020-04-01T09:02:30.000000000","2020-04-01T16:02:30.000000000",1020,3024836.0]
["2020-04-01T09:02:30.000000000","2020-04-01T16:02:30.000000000",1130,838725618.6292]
["2020-04-01T09:02:45.000000000","2020-04-01T16:02:45.000000000",1020,3024837.0]
["2020-04-01T09:02:45.000000000","2020-04-01T16:02:45.000000000",1130,838553177.7162]
["2020-04-01T09:03:00.000000000","2020-04-01T16:03:00.000000000",1020,3024837.0]
["2020-04-01T09:03:00.000000000","2020-04-01T16:03:00.000000000",1130,838610649.6192]
["2020-04-01T09:03:15.000000000","2020-04-01T16:03:15.000000000",1020,3024838.0]
["2020-04-01T09:03:15.000000000","2020-04-01T16:03:15.000000000",1130,838538935.7164]
["2020-04-01T09:03:30.000000000","2020-04-01T16:03:30.000000000",1020,3024839.0]
["2020-04-01T09:03:30.000000000","2020-04-01T16:03:30.000000000",1130,839143575.7664]
["2020-04-01T09:03:45.000000000","2020-04-01T16:03:45.000000000",1020,3024839.0]
["2020-04-01T09:03:45.000000000","2020-04-01T16:03:45.000000000",1130,839604258.7461]
["2020-04-01T09:04:00.000000000","2020-04-01T16:04:00.000000000",1020,3024840.0]
["2020-04-01T09:04:00.000000000","2020-04-01T16:04:00.000000000",1130,840539514.36]
["2020-04-01T09:04:15.000000000","2020-04-01T16:04:15.000000000",1020,3024841.0]
["2020-04-01T09:04:15.000000000","2020-04-01T16:04:15.000000000",1130,840715837.9852]
["2020-04-01T09:04:30.000000000","2020-04-01T16:04:30.000000000",1020,3024841.0]
["2020-04-01T09:04:30.000000000","2020-04-01T16:04:30.000000000",1130,839791749.0597]
["2020-04-01T09:04:45.000000000","2020-04-01T16:04:45.000000000",1020,3024841.0]
["2020-04-01T09:04:45.000000000","2020-04-01T16:04:45.000000000",1130,838957195.4278]
["2020-04-01T09:05:00.000000000","2020-04-01T16:05:00.000000000",1020,3024842.0]
["2020-04-01T09:05:00.000000000","2020-04-01T16:05:00.000000000",1130,838655291.0678]
["2020-04-01T09:05:15.000000000","2020-04-01T16:05:15.000000000",1020,3024843.0]
["2020-04-01T09:05:15.000000000","2020-04-01T16:05:15.000000000",1130,838943230.893]
["2020-04-01T09:05:30.000000000","2020-04-01T16:05:30.000000000",1020,3024844.0]
["2020-04-01T09:05:30.000000000","2020-04-01T16:05:30.000000000",1130,839619863.3624]
["2020-04-01T09:05:45.000000000","2020-04-01T16:05:45.000000000",1020,3024844.0]
["2020-04-01T09:05:45.000000000","2020-04-01T16:05:45.000000000",1130,840713646.9528]
["2020-04-01T09:06:00.000000000","2020-04-01T16:06:00.000000000",1020,3024845.0]
["2020-04-01T09:06:00.000000000","2020-04-01T16:06:00.000000000",1130,840296496.279]
["2020-04-01T09:06:15.000000000","2020-04-01T16:06:15.000000000",1020,3024846.0]
["2020-04-01T09:06:15.000000000","2020-04-01T16:06:15.000000000",1130,839624653.296]
["2020-04-01T09:06:30.000000000","2020-04-01T16:06:30.000000000",1020,3024846.0]
["2020-04-01T09:06:30.000000000","2020-04-01T16:06:30.000000000",1130,839260461.8376]
["2020-04-01T09:06:45.000000000","2020-04-01T16:06:45.000000000",1020,3024846.0]
["2020-04-01T09:06:45.000000000","2020-04-01T16:06:45.000000000",1130,838958582.2068]
["2020-04-01T09:07:00.000000000","2020-04-01T16:07:00.000000000",1020,3024847.0]
["2020-04-01T09:07:00.000000000","2020-04-01T16:07:00.000000000",1130,838958859.5626]
["2020-04-01T09:07:15.000000000","2020-04-01T16:07:15.000000000",1020,3024848.0]
["2020-04-01T09:07:15.000000000","2020-04-01T16:07:15.000000000",1130,839476990.896]
["2020-04-01T09:07:30.000000000","2020-04-01T16:07:30.000000000",1020,3024848.0]
["2020-04-01T09:07:30.000000000","2020-04-01T16:07:30.000000000",1130,840441312.4384]
["2020-04-01T09:07:45.000000000","2020-04-01T16:07:45.000000000",1020,3024849.0]
["2020-04-01T09:07:45.000000000","2020-04-01T16:07:45.000000000",1130,840124888.5939]
["2020-04-01T09:08:00.000000000","2020-04-01T16:08:00.000000000",1020,3024850.0]
["2020-04-01T09:08:00.000000000","2020-04-01T16:08:00.000000000",1130,839391337.725]
["2020-04-01T09:08:15.000000000","2020-04-01T16:08:15.000000000",1020,3024850.0]
["2020-04-01T09:08:15.000000000","2020-04-01T16:08:15.000000000",1130,839376818.445]
["2020-04-01T09:08:30.000000000","2020-04-01T16:08:30.000000000",1020,3024851.0]
["2020-04-01T09:08:30.000000000","2020-04-01T16:08:30.000000000",1130,839348359.8542]
["2020-04-01T09:08:45.000000000","2020-04-01T16:08:45.000000000",1020,3024852.0]
["2020-04-01T09:08:45.000000000","2020-04-01T16:08:45.000000000",1130,839838058.392]
["2020-04-01T09:09:00.000000000","2020-04-01T16:09:00.000000000",1020,3024852.0]
["2020-04-01T09:09:00.000000000","2020-04-01T16:09:00.000000000",1130,839924266.674]
["2020-04-01T09:09:15.000000000","2020-04-01T16:09:15.000000000",1020,3024852.0]
["2020-04-01T09:09:15.000000000","2020-04-01T16:09:15.000000000",1130,839665339.3428]
["2020-04-01T09:09:30.000000000","2020-04-01T16:09:30.000000000",1020,3024853.0]
["2020-04-01T09:09:30.000000000","2020-04-01T16:09:30.000000000",1130,840759101.2912]
["2020-04-01T09:09:45.000000000","2020-04-01T16:09:45.000000000",1020,3024854.0]
["2020-04-01T09:09:45.000000000","2020-04-01T16:09:45.000000000",1130,840601179.3774]
["2020-04-01T09:10:00.000000000","2020-04-01T16:10:00.000000000",1020,3024855.0]
["2020-04-01T09:10:00.000000000","2020-04-01T16:10:00.000000000",1130,839925099.6975]
["2020-04-01T09:10:15.000000000","2020-04-01T16:10:15.000000000",1020,3024855.0]
["2020-04-01T09:10:15.000000000","2020-04-01T16:10:15.000000000",1130,839738163.6585]
["2020-04-01T09:10:30.000000000","2020-04-01T16:10:30.000000000",1020,3024856.0]
["2020-04-01T09:10:30.000000000","2020-04-01T16:10:30.000000000",1130,839738441.2712]
["2020-04-01T09:10:45.000000000","2020-04-01T16:10:45.000000000",1020,3024857.0]
["2020-04-01T09:10:45.000000000","2020-04-01T16:10:45.000000000",1130,839695463.4288]
["2020-04-01T09:11:00.000000000","2020-04-01T16:11:00.000000000",1020,3024857.0]
["2020-04-01T09:11:00.000000000","2020-04-01T16:11:00.000000000",1130,839565697.0635]
["2020-04-01T09:11:15.000000000","2020-04-01T16:11:15.000000000",1020,3024857.0]
["2020-04-01T09:11:15.000000000","2020-04-01T16:11:15.000000000",1130,839565697.0635]
["2020-04-01T09:11:30.000000000","2020-04-01T16:11:30.000000000",1020,3024858.0]
["2020-04-01T09:11:30.000000000","2020-04-01T16:11:30.000000000",1130,838932871.8396]
["2020-04-01T09:11:45.000000000","2020-04-01T16:11:45.000000000",1020,3024859.0]
["2020-04-01T09:11:45.000000000","2020-04-01T16:11:45.000000000",1130,838170582.2319]
["2020-04-01T09:12:00.000000000","2020-04-01T16:12:00.000000000",1020,3024859.0]
["2020-04-01T09:12:00.000000000","2020-04-01T16:12:00.000000000",1130,837148784.8617]
["2020-04-01T09:12:15.000000000","2020-04-01T16:12:15.000000000",1020,3024860.0]
["2020-04-01T09:12:15.000000000","2020-04-01T16:12:15.000000000",1130,836142085.724]
["2020-04-01T09:12:30.000000000","2020-04-01T16:12:30.000000000",1020,3024860.0]
["2020-04-01T09:12:30.000000000","2020-04-01T16:12:30.000000000",1130,835609710.364]
["2020-04-01T09:12:45.000000000","2020-04-01T16:12:45.000000000",1020,3024861.0]
["2020-04-01T09:12:45.000000000","2020-04-01T16:12:45.000000000",1130,835725233.8155]
["2020-04-01T09:13:00.000000000","2020-04-01T16:13:00.000000000",1020,3024861.0]
["2020-04-01T09:13:00.000000000","2020-04-01T16:13:00.000000000",1130,836516537.4531]
["2020-04-01T09:13:15.000000000","2020-04-01T16:13:15.000000000",1020,3024861.0]
["2020-04-01T09:13:15.000000000","2020-04-01T16:13:15.000000000",1130,837351096.603]
["2020-04-01T09:13:30.000000000","2020-04-01T16:13:30.000000000",1020,3024862.0]
["2020-04-01T09:13:30.000000000","2020-04-01T16:13:30.000000000",1130,837653557.1398]
["2020-04-01T09:13:45.000000000","2020-04-01T16:13:45.000000000",1020,3024862.0]
["2020-04-01T09:13:45.000000000","2020-04-01T16:13:45.000000000",1130,837423062.6554]
["2020-04-01T09:14:00.000000000","2020-04-01T16:14:00.000000000",1020,3024863.0]
["2020-04-01T09:14:00.000000000","2020-04-01T16:14:00.000000000",1130,836099659.4533]
["2020-04-01T09:14:15.000000000","2020-04-01T16:14:15.000000000",1020,3024863.0]
["2020-04-01T09:14:15.000000000","2020-04-01T16:14:15.000000000",1130,835121116.2728]
["2020-04-01T09:14:30.000000000","2020-04-01T16:14:30.000000000",1020,3024864.0]
["2020-04-01T09:14:30.000000000","2020-04-01T16:14:30.000000000",1130,836071199.6544]
["2020-04-01T09:14:45.000000000","2020-04-01T16:14:45.000000000",1020,3024865.0]
["2020-04-01T09:14:45.000000000","2020-04-01T16:14:45.000000000",1130,836100212.2715]
["2020-04-01T09:15:00.000000000","2020-04-01T16:15:00.000000000",1020,3024865.0]
["2020-04-01T09:15:00.000000000","2020-04-01T16:15:00.000000000",1130,836229978.98]
["2020-04-01T09:15:15.000000000","2020-04-01T16:15:15.000000000",1020,3024865.0]
["2020-04-01T09:15:15.000000000","2020-04-01T16:15:15.000000000",1130,836344923.85]
["2020-04-01T09:15:30.000000000","2020-04-01T16:15:30.000000000",1020,3024865.0]
["2020-04-01T09:15:30.000000000","2020-04-01T16:15:30.000000000",1130,836042739.8365]
["2020-04-01T09:15:45.000000000","2020-04-01T16:15:45.000000000",1020,3024866.0]
["2020-04-01T09:15:45.000000000","2020-04-01T16:15:45.000000000",1130,836273208.5292]
["2020-04-01T09:16:00.000000000","2020-04-01T16:16:00.000000000",1020,3024867.0]
["2020-04-01T09:16:00.000000000","2020-04-01T16:16:00.000000000",1130,836388429.9414]
["2020-04-01T09:16:15.000000000","2020-04-01T16:16:15.000000000",1020,3024867.0]
["2020-04-01T09:16:15.000000000","2020-04-01T16:16:15.000000000",1130,837554213.6832]
["2020-04-01T09:16:30.000000000","2020-04-01T16:16:30.000000000",1020,3024868.0]
["2020-04-01T09:16:30.000000000","2020-04-01T16:16:30.000000000",1130,839612308.2732]
["2020-04-01T09:16:45.000000000","2020-04-01T16:16:45.000000000",1020,3024868.0]
["2020-04-01T09:16:45.000000000","2020-04-01T16:16:45.000000000",1130,840590550.5844]
["2020-04-01T09:17:00.000000000","2020-04-01T16:17:00.000000000",1020,3024869.0]
["2020-04-01T09:17:00.000000000","2020-04-01T16:17:00.000000000",1130,840619867.2201]
["2020-04-01T09:17:15.000000000","2020-04-01T16:17:15.000000000",1020,3024869.0]
["2020-04-01T09:17:15.000000000","2020-04-01T16:17:15.000000000",1130,838849713.8813]
["2020-04-01T09:17:30.000000000","2020-04-01T16:17:30.000000000",1020,3024869.0]
["2020-04-01T09:17:30.000000000","2020-04-01T16:17:30.000000000",1130,839166115.1787]
["2020-04-01T09:17:45.000000000","2020-04-01T16:17:45.000000000",1020,3024870.0]
["2020-04-01T09:17:45.000000000","2020-04-01T16:17:45.000000000",1130,840375433.14]
["2020-04-01T09:18:00.000000000","2020-04-01T16:18:00.000000000",1020,3024871.0]
["2020-04-01T09:18:00.000000000","2020-04-01T16:18:00.000000000",1130,840548431.0961]
["2020-04-01T09:18:15.000000000","2020-04-01T16:18:15.000000000",1020,3024872.0]
["2020-04-01T09:18:15.000000000","2020-04-01T16:18:15.000000000",1130,840332733.1144]
["2020-04-01T09:18:30.000000000","2020-04-01T16:18:30.000000000",1020,3024872.0]
["2020-04-01T09:18:30.000000000","2020-04-01T16:18:30.000000000",1130,840821854.9168]
["2020-04-01T09:18:45.000000000","2020-04-01T16:18:45.000000000",1020,3024873.0]
["2020-04-01T09:18:45.000000000","2020-04-01T16:18:45.000000000",1130,842131600.4079]
["2020-04-01T09:19:00.000000000","2020-04-01T16:19:00.000000000",1020,3024874.0]
["2020-04-01T09:19:00.000000000","2020-04-01T16:19:00.000000000",1130,842002414.203]
["2020-04-01T09:19:15.000000000","2020-04-01T16:19:15.000000000",1020,3024874.0]
["2020-04-01T09:19:15.000000000","2020-04-01T16:19:15.000000000",1130,841944941.597]
["2020-04-01T09:19:30.000000000","2020-04-01T16:19:30.000000000",1020,3024874.0]
["2020-04-01T09:19:30.000000000","2020-04-01T16:19:30.000000000",1130,842175134.5084]
["2020-04-01T09:19:45.000000000","2020-04-01T16:19:45.000000000",1020,3024875.0]
["2020-04-01T09:19:45.000000000","2020-04-01T16:19:45.000000000",1130,842088901.5]
["2020-04-01T09:20:00.000000000","2020-04-01T16:20:00.000000000",1020,3024876.0]
["2020-04-01T09:20:00.000000000","2020-04-01T16:20:00.000000000",1130,841801514.1804]
["2020-04-01T09:20:15.000000000","2020-04-01T16:20:15.000000000",1020,3024877.0]
["2020-04-01T09:20:15.000000000","2020-04-01T16:20:15.000000000",1130,841585816.2555]
["2020-04-01T09:20:30.000000000","2020-04-01T16:20:30.000000000",1020,3024877.0]
["2020-04-01T09:20:30.000000000","2020-04-01T16:20:30.000000000",1130,842449418.639]
["2020-04-01T09:20:45.000000000","2020-04-01T16:20:45.000000000",1020,3024878.0]
["2020-04-01T09:20:45.000000000","2020-04-01T16:20:45.000000000",1130,843500237.2754]
["2020-04-01T09:21:00.000000000","2020-04-01T16:21:00.000000000",1020,3024879.0]
["2020-04-01T09:21:00.000000000","2020-04-01T16:21:00.000000000",1130,843457260.36]
["2020-04-01T09:21:15.000000000","2020-04-01T16:21:15.000000000",1020,3024880.0]
["2020-04-01T09:21:15.000000000","2020-04-01T16:21:15.000000000",1130,843313554.912]
["2020-04-01T09:21:30.000000000","2020-04-01T16:21:30.000000000",1020,3024880.0]
["2020-04-01T09:21:30.000000000","2020-04-01T16:21:30.000000000",1130,842881904.536]
["2020-04-01T09:21:45.000000000","2020-04-01T16:21:45.000000000",1020,3024880.0]
["2020-04-01T09:21:45.000000000","2020-04-01T16:21:45.000000000",1130,842781176.032]
["2020-04-01T09:22:00.000000000","2020-04-01T16:22:00.000000000",1020,3024881.0]
["2020-04-01T09:22:00.000000000","2020-04-01T16:22:00.000000000",1130,842997128.6637]
["2020-04-01T09:22:15.000000000","2020-04-01T16:22:15.000000000",1020,3024882.0]
["2020-04-01T09:22:15.000000000","2020-04-01T16:22:15.000000000",1130,842537322.7992]
["2020-04-01T09:22:30.000000000","2020-04-01T16:22:30.000000000",1020,3024883.0]
["2020-04-01T09:22:30.000000000","2020-04-01T16:22:30.000000000",1130,842422353.2925]
["2020-04-01T09:22:45.000000000","2020-04-01T16:22:45.000000000",1020,3024883.0]
["2020-04-01T09:22:45.000000000","2020-04-01T16:22:45.000000000",1130,842364880.5155]
["2020-04-01T09:23:00.000000000","2020-04-01T16:23:00.000000000",1020,3024884.0]
["2020-04-01T09:23:00.000000000","2020-04-01T16:23:00.000000000",1130,842480104.586]
["2020-04-01T09:23:15.000000000","2020-04-01T16:23:15.000000000",1020,3024885.0]
["2020-04-01T09:23:15.000000000","2020-04-01T16:23:15.000000000",1130,841828520.385]
["2020-04-01T09:23:30.000000000","2020-04-01T16:23:30.000000000",1020,3024886.0]
["2020-04-01T09:23:30.000000000","2020-04-01T16:23:30.000000000",1130,841574103.2848]
["2020-04-01T09:23:45.000000000","2020-04-01T16:23:45.000000000",1020,3024886.0]
["2020-04-01T09:23:45.000000000","2020-04-01T16:23:45.000000000",1130,841387165.33]
["2020-04-01T09:24:00.000000000","2020-04-01T16:24:00.000000000",1020,3024886.0]
["2020-04-01T09:24:00.000000000","2020-04-01T16:24:00.000000000",1130,841084979.2186]
["2020-04-01T09:24:15.000000000","2020-04-01T16:24:15.000000000",1020,3024887.0]
["2020-04-01T09:24:15.000000000","2020-04-01T16:24:15.000000000",1130,841372924.0274]
["2020-04-01T09:24:30.000000000","2020-04-01T16:24:30.000000000",1020,3024888.0]
["2020-04-01T09:24:30.000000000","2020-04-01T16:24:30.000000000",1130,842221985.7504]
["2020-04-01T09:24:45.000000000","2020-04-01T16:24:45.000000000",1020,3024889.0]
["2020-04-01T09:24:45.000000000","2020-04-01T16:24:45.000000000",1130,842352031.9193]
["2020-04-01T09:25:00.000000000","2020-04-01T16:25:00.000000000",1020,3024889.0]
["2020-04-01T09:25:00.000000000","2020-04-01T16:25:00.000000000",1130,842438543.7447]
["2020-04-01T09:25:15.000000000","2020-04-01T16:25:15.000000000",1020,3024890.0]
["2020-04-01T09:25:15.000000000","2020-04-01T16:25:15.000000000",1130,842755225.741]
["2020-04-01T09:25:30.000000000","2020-04-01T16:25:30.000000000",1020,3024891.0]
["2020-04-01T09:25:30.000000000","2020-04-01T16:25:30.000000000",1130,842568263.595]
["2020-04-01T09:25:45.000000000","2020-04-01T16:25:45.000000000",1020,3024891.0]
["2020-04-01T09:25:45.000000000","2020-04-01T16:25:45.000000000",1130,842740984.8711]
["2020-04-01T09:26:00.000000000","2020-04-01T16:26:00.000000000",1020,3024891.0]
["2020-04-01T09:26:00.000000000","2020-04-01T16:26:00.000000000",1130,843172636.8168]
["2020-04-01T09:26:15.000000000","2020-04-01T16:26:15.000000000",1020,3024892.0]
["2020-04-01T09:26:15.000000000","2020-04-01T16:26:15.000000000",1130,843302380.9392]
["2020-04-01T09:26:30.000000000","2020-04-01T16:26:30.000000000",1020,3024893.0]
["2020-04-01T09:26:30.000000000","2020-04-01T16:26:30.000000000",1130,843590629.5404]
["2020-04-01T09:26:45.000000000","2020-04-01T16:26:45.000000000",1020,3024894.0]
["2020-04-01T09:26:45.000000000","2020-04-01T16:26:45.000000000",1130,844324747.7076]
["2020-04-01T09:27:00.000000000","2020-04-01T16:27:00.000000000",1020,3024894.0]
["2020-04-01T09:27:00.000000000","2020-04-01T16:27:00.000000000",1130,843216729.0354]
["2020-04-01T09:27:15.000000000","2020-04-01T16:27:15.000000000",1020,3024895.0]
["2020-04-01T09:27:15.000000000","2020-04-01T16:27:15.000000000",1130,842555160.7685]
["2020-04-01T09:27:30.000000000","2020-04-01T16:27:30.000000000",1020,3024896.0]
["2020-04-01T09:27:30.000000000","2020-04-01T16:27:30.000000000",1130,842900882.432]
["2020-04-01T09:27:45.000000000","2020-04-01T16:27:45.000000000",1020,3024897.0]
["2020-04-01T09:27:45.000000000","2020-04-01T16:27:45.000000000",1130,843476798.9856]
["2020-04-01T09:28:00.000000000","2020-04-01T16:28:00.000000000",1020,3024897.0]
["2020-04-01T09:28:00.000000000","2020-04-01T16:28:00.000000000",1130,843965924.8305]
["2020-04-01T09:28:15.000000000","2020-04-01T16:28:15.000000000",1020,3024898.0]
["2020-04-01T09:28:15.000000000","2020-04-01T16:28:15.000000000",1130,844009459.8784]
["2020-04-01T09:28:30.000000000","2020-04-01T16:28:30.000000000",1020,3024899.0]
["2020-04-01T09:28:30.000000000","2020-04-01T16:28:30.000000000",1130,844124685.0612]
["2020-04-01T09:28:45.000000000","2020-04-01T16:28:45.000000000",1020,3024899.0]
["2020-04-01T09:28:45.000000000","2020-04-01T16:28:45.000000000",1130,843635558.8929]
["2020-04-01T09:29:00.000000000","2020-04-01T16:29:00.000000000",1020,3024900.0]
["2020-04-01T09:29:00.000000000","2020-04-01T16:29:00.000000000",1130,842686019.19]
["2020-04-01T09:29:15.000000000","2020-04-01T16:29:15.000000000",1020,3024901.0]
["2020-04-01T09:29:15.000000000","2020-04-01T16:29:15.000000000",1130,841837208.0624]
["2020-04-01T09:29:30.000000000","2020-04-01T16:29:30.000000000",1020,3024902.0]
["2020-04-01T09:29:30.000000000","2020-04-01T16:29:30.000000000",1130,841377096.2804]
["2020-04-01T09:29:45.000000000","2020-04-01T16:29:45.000000000",1020,3024902.0]
["2020-04-01T09:29:45.000000000","2020-04-01T16:29:45.000000000",1130,841405832.8494]
["2020-04-01T09:30:00.000000000","2020-04-01T16:30:00.000000000",1020,3024903.0]
["2020-04-01T09:30:00.000000000","2020-04-01T16:30:00.000000000",1130,841780291.5102]
["2020-04-01T09:30:15.000000000","2020-04-01T16:30:15.000000000",1020,3024903.0]
["2020-04-01T09:30:15.000000000","2020-04-01T16:30:15.000000000",1130,842111518.3887]
["2020-04-01T09:30:30.000000000","2020-04-01T16:30:30.000000000",1020,3024904.0]
["2020-04-01T09:30:30.000000000","2020-04-01T16:30:30.000000000",1130,842198006.5456]
["2020-04-01T09:30:45.000000000","2020-04-01T16:30:45.000000000",1020,3024904.0]
["2020-04-01T09:30:45.000000000","2020-04-01T16:30:45.000000000",1130,842658396.9344]
["2020-04-01T09:31:00.000000000","2020-04-01T16:31:00.000000000",1020,3024905.0]
["2020-04-01T09:31:00.000000000","2020-04-01T16:31:00.000000000",1130,842140509.2815]
["2020-04-01T09:31:15.000000000","2020-04-01T16:31:15.000000000",1020,3024906.0]
["2020-04-01T09:31:15.000000000","2020-04-01T16:31:15.000000000",1130,840802569.2694]
["2020-04-01T09:31:30.000000000","2020-04-01T16:31:30.000000000",1020,3024906.0]
["2020-04-01T09:31:30.000000000","2020-04-01T16:31:30.000000000",1130,841205789.2392]
["2020-04-01T09:31:45.000000000","2020-04-01T16:31:45.000000000",1020,3024907.0]
["2020-04-01T09:31:45.000000000","2020-04-01T16:31:45.000000000",1130,841896653.6005]
["2020-04-01T09:32:00.000000000","2020-04-01T16:32:00.000000000",1020,3024908.0]
["2020-04-01T09:32:00.000000000","2020-04-01T16:32:00.000000000",1130,842414796.1716]
["2020-04-01T09:32:15.000000000","2020-04-01T16:32:15.000000000",1020,3024908.0]
["2020-04-01T09:32:15.000000000","2020-04-01T16:32:15.000000000",1130,843263887.8472]
["2020-04-01T09:32:30.000000000","2020-04-01T16:32:30.000000000",1020,3024909.0]
["2020-04-01T09:32:30.000000000","2020-04-01T16:32:30.000000000",1130,843609611.2284]
["2020-04-01T09:32:45.000000000","2020-04-01T16:32:45.000000000",1020,3024910.0]
["2020-04-01T09:32:45.000000000","2020-04-01T16:32:45.000000000",1130,843091723.033]
["2020-04-01T09:33:00.000000000","2020-04-01T16:33:00.000000000",1020,3024910.0]
["2020-04-01T09:33:00.000000000","2020-04-01T16:33:00.000000000",1130,842876046.95]
["2020-04-01T09:33:15.000000000","2020-04-01T16:33:15.000000000",1020,3024911.0]
["2020-04-01T09:33:15.000000000","2020-04-01T16:33:15.000000000",1130,842775293.5676]
["2020-04-01T09:33:30.000000000","2020-04-01T16:33:30.000000000",1020,3024912.0]
["2020-04-01T09:33:30.000000000","2020-04-01T16:33:30.000000000",1130,842775874.6704]
["2020-04-01T09:33:45.000000000","2020-04-01T16:33:45.000000000",1020,3024912.0]
["2020-04-01T09:33:45.000000000","2020-04-01T16:33:45.000000000",1130,842156977.6752]
["2020-04-01T09:34:00.000000000","2020-04-01T16:34:00.000000000",1020,3024913.0]
["2020-04-01T09:34:00.000000000","2020-04-01T16:34:00.000000000",1130,842286722.3587]
["2020-04-01T09:34:15.000000000","2020-04-01T16:34:15.000000000",1020,3024914.0]
["2020-04-01T09:34:15.000000000","2020-04-01T16:34:15.000000000",1130,842459723.398]
["2020-04-01T09:34:30.000000000","2020-04-01T16:34:30.000000000",1020,3024914.0]
["2020-04-01T09:34:30.000000000","2020-04-01T16:34:30.000000000",1130,841509900.402]
["2020-04-01T09:34:45.000000000","2020-04-01T16:34:45.000000000",1020,3024914.0]
["2020-04-01T09:34:45.000000000","2020-04-01T16:34:45.000000000",1130,840992035.1252]
["2020-04-01T09:35:00.000000000","2020-04-01T16:35:00.000000000",1020,3024915.0]
["2020-04-01T09:35:00.000000000","2020-04-01T16:35:00.000000000",1130,841279982.5635]
["2020-04-01T09:35:15.000000000","2020-04-01T16:35:15.000000000",1020,3024916.0]
["2020-04-01T09:35:15.000000000","2020-04-01T16:35:15.000000000",1130,840690402.0604]
["2020-04-01T09:35:30.000000000","2020-04-01T16:35:30.000000000",1020,3024916.0]
["2020-04-01T09:35:30.000000000","2020-04-01T16:35:30.000000000",1130,840603889.4628]
["2020-04-01T09:35:45.000000000","2020-04-01T16:35:45.000000000",1020,3024917.0]
["2020-04-01T09:35:45.000000000","2020-04-01T16:35:45.000000000",1130,841338012.2203]
["2020-04-01T09:36:00.000000000","2020-04-01T16:36:00.000000000",1020,3024918.0]
["2020-04-01T09:36:00.000000000","2020-04-01T16:36:00.000000000",1130,840964410.4914]
["2020-04-01T09:36:15.000000000","2020-04-01T16:36:15.000000000",1020,3024919.0]
["2020-04-01T09:36:15.000000000","2020-04-01T16:36:15.000000000",1130,840489776.2207]
["2020-04-01T09:36:30.000000000","2020-04-01T16:36:30.000000000",1020,3024919.0]
["2020-04-01T09:36:30.000000000","2020-04-01T16:36:30.000000000",1130,840605025.6346]
["2020-04-01T09:36:45.000000000","2020-04-01T16:36:45.000000000",1020,3024919.0]
["2020-04-01T09:36:45.000000000","2020-04-01T16:36:45.000000000",1130,840691538.318]
["2020-04-01T09:37:00.000000000","2020-04-01T16:37:00.000000000",1020,3024920.0]
["2020-04-01T09:37:00.000000000","2020-04-01T16:37:00.000000000",1130,841036959.612]
["2020-04-01T09:37:15.000000000","2020-04-01T16:37:15.000000000",1020,3024921.0]
["2020-04-01T09:37:15.000000000","2020-04-01T16:37:15.000000000",1130,840663054.9204]
["2020-04-01T09:37:30.000000000","2020-04-01T16:37:30.000000000",1020,3024921.0]
["2020-04-01T09:37:30.000000000","2020-04-01T16:37:30.000000000",1130,840648535.2996]
["2020-04-01T09:37:45.000000000","2020-04-01T16:37:45.000000000",1020,3024922.0]
["2020-04-01T09:37:45.000000000","2020-04-01T16:37:45.000000000",1130,841972519.0744]
["2020-04-01T09:38:00.000000000","2020-04-01T16:38:00.000000000",1020,3024923.0]
["2020-04-01T09:38:00.000000000","2020-04-01T16:38:00.000000000",1130,843282286.5863]
["2020-04-01T09:38:15.000000000","2020-04-01T16:38:15.000000000",1020,3024924.0]
["2020-04-01T09:38:15.000000000","2020-04-01T16:38:15.000000000",1130,843311604.6348]
["2020-04-01T09:38:30.000000000","2020-04-01T16:38:30.000000000",1020,3024924.0]
["2020-04-01T09:38:30.000000000","2020-04-01T16:38:30.000000000",1130,842491245.246]
["2020-04-01T09:38:45.000000000","2020-04-01T16:38:45.000000000",1020,3024924.0]
["2020-04-01T09:38:45.000000000","2020-04-01T16:38:45.000000000",1130,842333041.7208]
["2020-04-01T09:39:00.000000000","2020-04-01T16:39:00.000000000",1020,3024925.0]
["2020-04-01T09:39:00.000000000","2020-04-01T16:39:00.000000000",1130,842506043.4025]
["2020-04-01T09:39:15.000000000","2020-04-01T16:39:15.000000000",1020,3024926.0]
["2020-04-01T09:39:15.000000000","2020-04-01T16:39:15.000000000",1130,842045928.1866]
["2020-04-01T09:39:30.000000000","2020-04-01T16:39:30.000000000",1020,3024926.0]
["2020-04-01T09:39:30.000000000","2020-04-01T16:39:30.000000000",1130,841469982.2762]
["2020-04-01T09:39:45.000000000","2020-04-01T16:39:45.000000000",1020,3024927.0]
["2020-04-01T09:39:45.000000000","2020-04-01T16:39:45.000000000",1130,841758233.5053]
["2020-04-01T09:40:00.000000000","2020-04-01T16:40:00.000000000",1020,3024928.0]
["2020-04-01T09:40:00.000000000","2020-04-01T16:40:00.000000000",1130,842622128.7232]
["2020-04-01T09:40:15.000000000","2020-04-01T16:40:15.000000000",1020,3024929.0]
["2020-04-01T09:40:15.000000000","2020-04-01T16:40:15.000000000",1130,843258549.8513]
["2020-04-01T09:40:30.000000000","2020-04-01T16:40:30.000000000",1020,3024930.0]
["2020-04-01T09:40:30.000000000","2020-04-01T16:40:30.000000000",1130,843471178.707]
["2020-04-01T09:40:45.000000000","2020-04-01T16:40:45.000000000",1020,3024930.0]
["2020-04-01T09:40:45.000000000","2020-04-01T16:40:45.000000000",1130,843456961.536]
["2020-04-01T09:41:00.000000000","2020-04-01T16:41:00.000000000",1020,3024930.0]
["2020-04-01T09:41:00.000000000","2020-04-01T16:41:00.000000000",1130,843414007.53]
["2020-04-01T09:41:15.000000000","2020-04-01T16:41:15.000000000",1020,3024931.0]
["2020-04-01T09:41:15.000000000","2020-04-01T16:41:15.000000000",1130,842723694.6037]
["2020-04-01T09:41:30.000000000","2020-04-01T16:41:30.000000000",1020,3024932.0]
["2020-04-01T09:41:30.000000000","2020-04-01T16:41:30.000000000",1130,841802881.4024]
["2020-04-01T09:41:45.000000000","2020-04-01T16:41:45.000000000",1020,3024933.0]
["2020-04-01T09:41:45.000000000","2020-04-01T16:41:45.000000000",1130,841040574.0813]
["2020-04-01T09:42:00.000000000","2020-04-01T16:42:00.000000000",1020,3024933.0]
["2020-04-01T09:42:00.000000000","2020-04-01T16:42:00.000000000",1130,841500968.8839]
["2020-04-01T09:42:15.000000000","2020-04-01T16:42:15.000000000",1020,3024934.0]
["2020-04-01T09:42:15.000000000","2020-04-01T16:42:15.000000000",1130,842162800.138]
["2020-04-01T09:42:30.000000000","2020-04-01T16:42:30.000000000",1020,3024935.0]
["2020-04-01T09:42:30.000000000","2020-04-01T16:42:30.000000000",1130,843012177.7995]
["2020-04-01T09:42:45.000000000","2020-04-01T16:42:45.000000000",1020,3024935.0]
["2020-04-01T09:42:45.000000000","2020-04-01T16:42:45.000000000",1130,843156467.199]
["2020-04-01T09:43:00.000000000","2020-04-01T16:43:00.000000000",1020,3024935.0]
["2020-04-01T09:43:00.000000000","2020-04-01T16:43:00.000000000",1130,842753243.3635]
["2020-04-01T09:43:15.000000000","2020-04-01T16:43:15.000000000",1020,3024936.0]
["2020-04-01T09:43:15.000000000","2020-04-01T16:43:15.000000000",1130,842710567.8744]
["2020-04-01T09:43:30.000000000","2020-04-01T16:43:30.000000000",1020,3024937.0]
["2020-04-01T09:43:30.000000000","2020-04-01T16:43:30.000000000",1130,842768320.2653]
["2020-04-01T09:43:45.000000000","2020-04-01T16:43:45.000000000",1020,3024938.0]
["2020-04-01T09:43:45.000000000","2020-04-01T16:43:45.000000000",1130,842696605.3478]
["2020-04-01T09:44:00.000000000","2020-04-01T16:44:00.000000000",1020,3024938.0]
["2020-04-01T09:44:00.000000000","2020-04-01T16:44:00.000000000",1130,842725342.2588]
["2020-04-01T09:44:15.000000000","2020-04-01T16:44:15.000000000",1020,3024939.0]
["2020-04-01T09:44:15.000000000","2020-04-01T16:44:15.000000000",1130,842869607.9478]
["2020-04-01T09:44:30.000000000","2020-04-01T16:44:30.000000000",1020,3024940.0]
["2020-04-01T09:44:30.000000000","2020-04-01T16:44:30.000000000",1130,843085564.81]
["2020-04-01T09:44:45.000000000","2020-04-01T16:44:45.000000000",1020,3024941.0]
["2020-04-01T09:44:45.000000000","2020-04-01T16:44:45.000000000",1130,842870165.2282]
["2020-04-01T09:45:00.000000000","2020-04-01T16:45:00.000000000",1020,3024941.0]
["2020-04-01T09:45:00.000000000","2020-04-01T16:45:00.000000000",1130,842783651.9156]
["2020-04-01T09:45:15.000000000","2020-04-01T16:45:15.000000000",1020,3024942.0]
["2020-04-01T09:45:15.000000000","2020-04-01T16:45:15.000000000",1130,842913398.0448]
["2020-04-01T09:45:30.000000000","2020-04-01T16:45:30.000000000",1020,3024943.0]
["2020-04-01T09:45:30.000000000","2020-04-01T16:45:30.000000000",1130,842741254.9482]
["2020-04-01T09:45:45.000000000","2020-04-01T16:45:45.000000000",1020,3024943.0]
["2020-04-01T09:45:45.000000000","2020-04-01T16:45:45.000000000",1130,842381589.2255]
["2020-04-01T09:46:00.000000000","2020-04-01T16:46:00.000000000",1020,3024944.0]
["2020-04-01T09:46:00.000000000","2020-04-01T16:46:00.000000000",1130,842266919.832]
["2020-04-01T09:46:15.000000000","2020-04-01T16:46:15.000000000",1020,3024945.0]
["2020-04-01T09:46:15.000000000","2020-04-01T16:46:15.000000000",1130,842079954.177]
["2020-04-01T09:46:30.000000000","2020-04-01T16:46:30.000000000",1020,3024945.0]
["2020-04-01T09:46:30.000000000","2020-04-01T16:46:30.000000000",1130,842425100.4015]
["2020-04-01T09:46:45.000000000","2020-04-01T16:46:45.000000000",1020,3024946.0]
["2020-04-01T09:46:45.000000000","2020-04-01T16:46:45.000000000",1130,842353687.674]
["2020-04-01T09:47:00.000000000","2020-04-01T16:47:00.000000000",1020,3024947.0]
["2020-04-01T09:47:00.000000000","2020-04-01T16:47:00.000000000",1130,842526690.6167]
["2020-04-01T09:47:15.000000000","2020-04-01T16:47:15.000000000",1020,3024947.0]
["2020-04-01T09:47:15.000000000","2020-04-01T16:47:15.000000000",1130,842224195.9167]
["2020-04-01T09:47:30.000000000","2020-04-01T16:47:30.000000000",1020,3024948.0]
["2020-04-01T09:47:30.000000000","2020-04-01T16:47:30.000000000",1130,841706603.2452]
["2020-04-01T09:47:45.000000000","2020-04-01T16:47:45.000000000",1020,3024948.0]
["2020-04-01T09:47:45.000000000","2020-04-01T16:47:45.000000000",1130,841994275.8]
["2020-04-01T09:48:00.000000000","2020-04-01T16:48:00.000000000",1020,3024949.0]
["2020-04-01T09:48:00.000000000","2020-04-01T16:48:00.000000000",1130,842037810.9207]
["2020-04-01T09:48:15.000000000","2020-04-01T16:48:15.000000000",1020,3024950.0]
["2020-04-01T09:48:15.000000000","2020-04-01T16:48:15.000000000",1130,842196294.17]
["2020-04-01T09:48:30.000000000","2020-04-01T16:48:30.000000000",1020,3024951.0]
["2020-04-01T09:48:30.000000000","2020-04-01T16:48:30.000000000",1130,842642450.364]
["2020-04-01T09:48:45.000000000","2020-04-01T16:48:45.000000000",1020,3024951.0]
["2020-04-01T09:48:45.000000000","2020-04-01T16:48:45.000000000",1130,842757700.9971]
["2020-04-01T09:49:00.000000000","2020-04-01T16:49:00.000000000",1020,3024952.0]
["2020-04-01T09:49:00.000000000","2020-04-01T16:49:00.000000000",1130,843463095.9104]
["2020-04-01T09:49:15.000000000","2020-04-01T16:49:15.000000000",1020,3024952.0]
["2020-04-01T09:49:15.000000000","2020-04-01T16:49:15.000000000",1130,843218377.2936]
["2020-04-01T09:49:30.000000000","2020-04-01T16:49:30.000000000",1020,3024953.0]
["2020-04-01T09:49:30.000000000","2020-04-01T16:49:30.000000000",1130,842614270.4385]
["2020-04-01T09:49:45.000000000","2020-04-01T16:49:45.000000000",1020,3024954.0]
["2020-04-01T09:49:45.000000000","2020-04-01T16:49:45.000000000",1130,842672023.119]
["2020-04-01T09:50:00.000000000","2020-04-01T16:50:00.000000000",1020,3024955.0]
["2020-04-01T09:50:00.000000000","2020-04-01T16:50:00.000000000",1130,843003534.265]
["2020-04-01T09:50:15.000000000","2020-04-01T16:50:15.000000000",1020,3024955.0]
["2020-04-01T09:50:15.000000000","2020-04-01T16:50:15.000000000",1130,843507189.2725]
["2020-04-01T09:50:30.000000000","2020-04-01T16:50:30.000000000",1020,3024956.0]
["2020-04-01T09:50:30.000000000","2020-04-01T16:50:30.000000000",1130,843493250.8288]
["2020-04-01T09:50:45.000000000","2020-04-01T16:50:45.000000000",1020,3024957.0]
["2020-04-01T09:50:45.000000000","2020-04-01T16:50:45.000000000",1130,843258793.0104]
["2020-04-01T09:51:00.000000000","2020-04-01T16:51:00.000000000",1020,3024958.0]
["2020-04-01T09:51:00.000000000","2020-04-01T16:51:00.000000000",1130,843220352.3152]
["2020-04-01T09:51:15.000000000","2020-04-01T16:51:15.000000000",1020,3024958.0]
["2020-04-01T09:51:15.000000000","2020-04-01T16:51:15.000000000",1130,843565802.5188]
["2020-04-01T09:51:30.000000000","2020-04-01T16:51:30.000000000",1020,3024958.0]
["2020-04-01T09:51:30.000000000","2020-04-01T16:51:30.000000000",1130,844112714.9252]
["2020-04-01T09:51:45.000000000","2020-04-01T16:51:45.000000000",1020,3024959.0]
["2020-04-01T09:51:45.000000000","2020-04-01T16:51:45.000000000",1130,844328673.5513]
["2020-04-01T09:52:00.000000000","2020-04-01T16:52:00.000000000",1020,3024960.0]
["2020-04-01T09:52:00.000000000","2020-04-01T16:52:00.000000000",1130,843983502.24]
["2020-04-01T09:52:15.000000000","2020-04-01T16:52:15.000000000",1020,3024961.0]
["2020-04-01T09:52:15.000000000","2020-04-01T16:52:15.000000000",1130,843609593.5708]
["2020-04-01T09:52:30.000000000","2020-04-01T16:52:30.000000000",1020,3024962.0]
["2020-04-01T09:52:30.000000000","2020-04-01T16:52:30.000000000",1130,843408409.9844]
["2020-04-01T09:52:45.000000000","2020-04-01T16:52:45.000000000",1020,3024963.0]
["2020-04-01T09:52:45.000000000","2020-04-01T16:52:45.000000000",1130,842977026.5805]
["2020-04-01T09:53:00.000000000","2020-04-01T16:53:00.000000000",1020,3024964.0]
["2020-04-01T09:53:00.000000000","2020-04-01T16:53:00.000000000",1130,843294018.9848]
["2020-04-01T09:53:15.000000000","2020-04-01T16:53:15.000000000",1020,3024965.0]
["2020-04-01T09:53:15.000000000","2020-04-01T16:53:15.000000000",1130,843783434.6035]
["2020-04-01T09:53:30.000000000","2020-04-01T16:53:30.000000000",1020,3024965.0]
["2020-04-01T09:53:30.000000000","2020-04-01T16:53:30.000000000",1130,844287091.276]
["2020-04-01T09:53:45.000000000","2020-04-01T16:53:45.000000000",1020,3024965.0]
["2020-04-01T09:53:45.000000000","2020-04-01T16:53:45.000000000",1130,844632844.7755]
["2020-04-01T09:54:00.000000000","2020-04-01T16:54:00.000000000",1020,3024966.0]
["2020-04-01T09:54:00.000000000","2020-04-01T16:54:00.000000000",1130,845035746.9708]
["2020-04-01T09:54:15.000000000","2020-04-01T16:54:15.000000000",1020,3024967.0]
["2020-04-01T09:54:15.000000000","2020-04-01T16:54:15.000000000",1130,845338220.5279]
["2020-04-01T09:54:30.000000000","2020-04-01T16:54:30.000000000",1020,3024968.0]
["2020-04-01T09:54:30.000000000","2020-04-01T16:54:30.000000000",1130,844244671.5528]
["2020-04-01T09:54:45.000000000","2020-04-01T16:54:45.000000000",1020,3024969.0]
["2020-04-01T09:54:45.000000000","2020-04-01T16:54:45.000000000",1130,844172956.3827]
["2020-04-01T09:55:00.000000000","2020-04-01T16:55:00.000000000",1020,3024970.0]
["2020-04-01T09:55:00.000000000","2020-04-01T16:55:00.000000000",1130,843680770.335]
["2020-04-01T09:55:15.000000000","2020-04-01T16:55:15.000000000",1020,3024971.0]
["2020-04-01T09:55:15.000000000","2020-04-01T16:55:15.000000000",1130,842849787.2097]
["2020-04-01T09:55:30.000000000","2020-04-01T16:55:30.000000000",1020,3024972.0]
["2020-04-01T09:55:30.000000000","2020-04-01T16:55:30.000000000",1130,843699175.4808]
["2020-04-01T09:55:45.000000000","2020-04-01T16:55:45.000000000",1020,3024972.0]
["2020-04-01T09:55:45.000000000","2020-04-01T16:55:45.000000000",1130,843281729.3448]
["2020-04-01T09:56:00.000000000","2020-04-01T16:56:00.000000000",1020,3024973.0]
["2020-04-01T09:56:00.000000000","2020-04-01T16:56:00.000000000",1130,842418378.3267]
["2020-04-01T09:56:15.000000000","2020-04-01T16:56:15.000000000",1020,3024973.0]
["2020-04-01T09:56:15.000000000","2020-04-01T16:56:15.000000000",1130,841612525.5195]
["2020-04-01T09:56:30.000000000","2020-04-01T16:56:30.000000000",1020,3024974.0]
["2020-04-01T09:56:30.000000000","2020-04-01T16:56:30.000000000",1130,840893464.9238]
["2020-04-01T09:56:45.000000000","2020-04-01T16:56:45.000000000",1020,3024975.0]
["2020-04-01T09:56:45.000000000","2020-04-01T16:56:45.000000000",1130,840980257.1925]
["2020-04-01T09:57:00.000000000","2020-04-01T16:57:00.000000000",1020,3024975.0]
["2020-04-01T09:57:00.000000000","2020-04-01T16:57:00.000000000",1130,842721432.8025]
["2020-04-01T09:57:15.000000000","2020-04-01T16:57:15.000000000",1020,3024976.0]
["2020-04-01T09:57:15.000000000","2020-04-01T16:57:15.000000000",1130,843124638.1936]
["2020-04-01T09:57:30.000000000","2020-04-01T16:57:30.000000000",1020,3024977.0]
["2020-04-01T09:57:30.000000000","2020-04-01T16:57:30.000000000",1130,842851458.9939]
["2020-04-01T09:57:45.000000000","2020-04-01T16:57:45.000000000",1020,3024977.0]
["2020-04-01T09:57:45.000000000","2020-04-01T16:57:45.000000000",1130,842908933.5569]
["2020-04-01T09:58:00.000000000","2020-04-01T16:58:00.000000000",1020,3024978.0]
["2020-04-01T09:58:00.000000000","2020-04-01T16:58:00.000000000",1130,842822697.8358]
["2020-04-01T09:58:15.000000000","2020-04-01T16:58:15.000000000",1020,3024979.0]
["2020-04-01T09:58:15.000000000","2020-04-01T16:58:15.000000000",1130,843110651.9598]
["2020-04-01T09:58:30.000000000","2020-04-01T16:58:30.000000000",1020,3024980.0]
["2020-04-01T09:58:30.000000000","2020-04-01T16:58:30.000000000",1130,842809037.672]
["2020-04-01T09:58:45.000000000","2020-04-01T16:58:45.000000000",1020,3024980.0]
["2020-04-01T09:58:45.000000000","2020-04-01T16:58:45.000000000",1130,842650831.218]
["2020-04-01T09:59:00.000000000","2020-04-01T16:59:00.000000000",1020,3024981.0]
["2020-04-01T09:59:00.000000000","2020-04-01T16:59:00.000000000",1130,842478383.367]
["2020-04-01T09:59:15.000000000","2020-04-01T16:59:15.000000000",1020,3024982.0]
["2020-04-01T09:59:15.000000000","2020-04-01T16:59:15.000000000",1130,842715517.9646]
["2020-04-01T09:59:30.000000000","2020-04-01T16:59:30.000000000",1020,3024983.0]
["2020-04-01T09:59:30.000000000","2020-04-01T16:59:30.000000000",1130,842104749.9839]
["2020-04-01T09:59:45.000000000","2020-04-01T16:59:45.000000000",1020,3024984.0]
["2020-04-01T09:59:45.000000000","2020-04-01T16:59:45.000000000",1130,842220280.2576]
["2020-04-01T10:00:00.000000000","2020-04-01T17:00:00.000000000",1020,3024984.0]
["2020-04-01T10:00:00.000000000","2020-04-01T17:00:00.000000000",1130,843112348.0392]
["2020-04-01T10:00:15.000000000","2020-04-01T17:00:15.000000000",1020,3024985.0]
["2020-04-01T10:00:15.000000000","2020-04-01T17:00:15.000000000",1130,843328308.186]
["2020-04-01T10:00:30.000000000","2020-04-01T17:00:30.000000000",1020,3024985.0]
["2020-04-01T10:00:30.000000000","2020-04-01T17:00:30.000000000",1130,842695178.8255]
["2020-04-01T10:00:45.000000000","2020-04-01T17:00:45.000000000",1020,3024986.0]
["2020-04-01T10:00:45.000000000","2020-04-01T17:00:45.000000000",1130,842508513.269]
["2020-04-01T10:01:00.000000000","2020-04-01T17:01:00.000000000",1020,3024987.0]
["2020-04-01T10:01:00.000000000","2020-04-01T17:01:00.000000000",1130,842724473.3586]
["2020-04-01T10:01:15.000000000","2020-04-01T17:01:15.000000000",1020,3024988.0]
["2020-04-01T10:01:15.000000000","2020-04-01T17:01:15.000000000",1130,843070508.0748]
["2020-04-01T10:01:30.000000000","2020-04-01T17:01:30.000000000",1020,3024989.0]
["2020-04-01T10:01:30.000000000","2020-04-01T17:01:30.000000000",1130,842754070.4286]
["2020-04-01T10:01:45.000000000","2020-04-01T17:01:45.000000000",1020,3024989.0]
["2020-04-01T10:01:45.000000000","2020-04-01T17:01:45.000000000",1130,841688971.8017]
["2020-04-01T10:02:00.000000000","2020-04-01T17:02:00.000000000",1020,3024989.0]
["2020-04-01T10:02:00.000000000","2020-04-01T17:02:00.000000000",1130,840983846.8658]
["2020-04-01T10:02:15.000000000","2020-04-01T17:02:15.000000000",1020,3024990.0]
["2020-04-01T10:02:15.000000000","2020-04-01T17:02:15.000000000",1130,840811700.448]
["2020-04-01T10:02:30.000000000","2020-04-01T17:02:30.000000000",1020,3024991.0]
["2020-04-01T10:02:30.000000000","2020-04-01T17:02:30.000000000",1130,841387331.6914]
["2020-04-01T10:02:45.000000000","2020-04-01T17:02:45.000000000",1020,3024992.0]
["2020-04-01T10:02:45.000000000","2020-04-01T17:02:45.000000000",1130,842452407.0208]
["2020-04-01T10:03:00.000000000","2020-04-01T17:03:00.000000000",1020,3024993.0]
["2020-04-01T10:03:00.000000000","2020-04-01T17:03:00.000000000",1130,842121751.284]
["2020-04-01T10:03:15.000000000","2020-04-01T17:03:15.000000000",1020,3024993.0]
["2020-04-01T10:03:15.000000000","2020-04-01T17:03:15.000000000",1130,841517660.1819]
["2020-04-01T10:03:30.000000000","2020-04-01T17:03:30.000000000",1020,3024994.0]
["2020-04-01T10:03:30.000000000","2020-04-01T17:03:30.000000000",1130,841863392.685]
["2020-04-01T10:03:45.000000000","2020-04-01T17:03:45.000000000",1020,3024995.0]
["2020-04-01T10:03:45.000000000","2020-04-01T17:03:45.000000000",1130,842468064.9885]
["2020-04-01T10:04:00.000000000","2020-04-01T17:04:00.000000000",1020,3024996.0]
["2020-04-01T10:04:00.000000000","2020-04-01T17:04:00.000000000",1130,842957485.344]
["2020-04-01T10:04:15.000000000","2020-04-01T17:04:15.000000000",1020,3024996.0]
["2020-04-01T10:04:15.000000000","2020-04-01T17:04:15.000000000",1130,842842232.9964]
["2020-04-01T10:04:30.000000000","2020-04-01T17:04:30.000000000",1020,3024997.0]
["2020-04-01T10:04:30.000000000","2020-04-01T17:04:30.000000000",1130,842626526.8365]
["2020-04-01T10:04:45.000000000","2020-04-01T17:04:45.000000000",1020,3024997.0]
["2020-04-01T10:04:45.000000000","2020-04-01T17:04:45.000000000",1130,842338849.6218]
["2020-04-01T10:05:00.000000000","2020-04-01T17:05:00.000000000",1020,3024998.0]
["2020-04-01T10:05:00.000000000","2020-04-01T17:05:00.000000000",1130,842411123.0336]
["2020-04-01T10:05:15.000000000","2020-04-01T17:05:15.000000000",1020,3024999.0]
["2020-04-01T10:05:15.000000000","2020-04-01T17:05:15.000000000",1130,842281931.5596]
["2020-04-01T10:05:30.000000000","2020-04-01T17:05:30.000000000",1020,3025000.0]
["2020-04-01T10:05:30.000000000","2020-04-01T17:05:30.000000000",1130,841908017.5]
["2020-04-01T10:05:45.000000000","2020-04-01T17:05:45.000000000",1020,3025001.0]
["2020-04-01T10:05:45.000000000","2020-04-01T17:05:45.000000000",1130,841016223.0218]
["2020-04-01T10:06:00.000000000","2020-04-01T17:06:00.000000000",1020,3025001.0]
["2020-04-01T10:06:00.000000000","2020-04-01T17:06:00.000000000",1130,839649225.0699]
["2020-04-01T10:06:15.000000000","2020-04-01T17:06:15.000000000",1020,3025001.0]
["2020-04-01T10:06:15.000000000","2020-04-01T17:06:15.000000000",1130,839059047.3748]
["2020-04-01T10:06:30.000000000","2020-04-01T17:06:30.000000000",1020,3025002.0]
["2020-04-01T10:06:30.000000000","2020-04-01T17:06:30.000000000",1130,839102582.2782]
["2020-04-01T10:06:45.000000000","2020-04-01T17:06:45.000000000",1020,3025003.0]
["2020-04-01T10:06:45.000000000","2020-04-01T17:06:45.000000000",1130,839102859.6673]
["2020-04-01T10:07:00.000000000","2020-04-01T17:07:00.000000000",1020,3025003.0]
["2020-04-01T10:07:00.000000000","2020-04-01T17:07:00.000000000",1130,839505790.0669]
["2020-04-01T10:07:15.000000000","2020-04-01T17:07:15.000000000",1020,3025004.0]
["2020-04-01T10:07:15.000000000","2020-04-01T17:07:15.000000000",1130,838772201.6188]
["2020-04-01T10:07:30.000000000","2020-04-01T17:07:30.000000000",1020,3025005.0]
["2020-04-01T10:07:30.000000000","2020-04-01T17:07:30.000000000",1130,837995355.114]
["2020-04-01T10:07:45.000000000","2020-04-01T17:07:45.000000000",1020,3025005.0]
["2020-04-01T10:07:45.000000000","2020-04-01T17:07:45.000000000",1130,837995355.114]
["2020-04-01T10:08:00.000000000","2020-04-01T17:08:00.000000000",1020,3025006.0]
["2020-04-01T10:08:00.000000000","2020-04-01T17:08:00.000000000",1130,838456038.05]
["2020-04-01T10:08:15.000000000","2020-04-01T17:08:15.000000000",1020,3025007.0]
["2020-04-01T10:08:15.000000000","2020-04-01T17:08:15.000000000",1130,838283587.3253]
["2020-04-01T10:08:30.000000000","2020-04-01T17:08:30.000000000",1020,3025007.0]
["2020-04-01T10:08:30.000000000","2020-04-01T17:08:30.000000000",1130,838297804.8582]
["2020-04-01T10:08:45.000000000","2020-04-01T17:08:45.000000000",1020,3025007.0]
["2020-04-01T10:08:45.000000000","2020-04-01T17:08:45.000000000",1130,838600003.0575]
["2020-04-01T10:09:00.000000000","2020-04-01T17:09:00.000000000",1020,3025008.0]
["2020-04-01T10:09:00.000000000","2020-04-01T17:09:00.000000000",1130,838024923.7584]
["2020-04-01T10:09:15.000000000","2020-04-01T17:09:15.000000000",1020,3025008.0]
["2020-04-01T10:09:15.000000000","2020-04-01T17:09:15.000000000",1130,838398814.7472]
["2020-04-01T10:09:30.000000000","2020-04-01T17:09:30.000000000",1020,3025009.0]
["2020-04-01T10:09:30.000000000","2020-04-01T17:09:30.000000000",1130,839176216.7152]
["2020-04-01T10:09:45.000000000","2020-04-01T17:09:45.000000000",1020,3025010.0]
["2020-04-01T10:09:45.000000000","2020-04-01T17:09:45.000000000",1130,838788082.844]
["2020-04-01T10:10:00.000000000","2020-04-01T17:10:00.000000000",1020,3025010.0]
["2020-04-01T10:10:00.000000000","2020-04-01T17:10:00.000000000",1130,838399369.059]
["2020-04-01T10:10:15.000000000","2020-04-01T17:10:15.000000000",1020,3025011.0]
["2020-04-01T10:10:15.000000000","2020-04-01T17:10:15.000000000",1130,837709036.2036]
["2020-04-01T10:10:30.000000000","2020-04-01T17:10:30.000000000",1020,3025011.0]
["2020-04-01T10:10:30.000000000","2020-04-01T17:10:30.000000000",1130,837306104.7384]
["2020-04-01T10:10:45.000000000","2020-04-01T17:10:45.000000000",1020,3025011.0]
["2020-04-01T10:10:45.000000000","2020-04-01T17:10:45.000000000",1130,837392620.053]
["2020-04-01T10:11:00.000000000","2020-04-01T17:11:00.000000000",1020,3025012.0]
["2020-04-01T10:11:00.000000000","2020-04-01T17:11:00.000000000",1130,838716642.1272]
["2020-04-01T10:11:15.000000000","2020-04-01T17:11:15.000000000",1020,3025013.0]
["2020-04-01T10:11:15.000000000","2020-04-01T17:11:15.000000000",1130,840055185.139]
["2020-04-01T10:11:30.000000000","2020-04-01T17:11:30.000000000",1020,3025014.0]
["2020-04-01T10:11:30.000000000","2020-04-01T17:11:30.000000000",1130,839969249.943]
["2020-04-01T10:11:45.000000000","2020-04-01T17:11:45.000000000",1020,3025014.0]
["2020-04-01T10:11:45.000000000","2020-04-01T17:11:45.000000000",1130,840343444.1748]
["2020-04-01T10:12:00.000000000","2020-04-01T17:12:00.000000000",1020,3025015.0]
["2020-04-01T10:12:00.000000000","2020-04-01T17:12:00.000000000",1130,841314751.788]
["2020-04-01T10:12:15.000000000","2020-04-01T17:12:15.000000000",1020,3025016.0]
["2020-04-01T10:12:15.000000000","2020-04-01T17:12:15.000000000",1130,841855297.7648]
["2020-04-01T10:12:30.000000000","2020-04-01T17:12:30.000000000",1020,3025017.0]
["2020-04-01T10:12:30.000000000","2020-04-01T17:12:30.000000000",1130,841625069.7672]
["2020-04-01T10:12:45.000000000","2020-04-01T17:12:45.000000000",1020,3025017.0]
["2020-04-01T10:12:45.000000000","2020-04-01T17:12:45.000000000",1130,841035191.4522]
["2020-04-01T10:13:00.000000000","2020-04-01T17:13:00.000000000",1020,3025017.0]
["2020-04-01T10:13:00.000000000","2020-04-01T17:13:00.000000000",1130,840819205.2384]
["2020-04-01T10:13:15.000000000","2020-04-01T17:13:15.000000000",1020,3025018.0]
["2020-04-01T10:13:15.000000000","2020-04-01T17:13:15.000000000",1130,841337366.2752]
["2020-04-01T10:13:30.000000000","2020-04-01T17:13:30.000000000",1020,3025019.0]
["2020-04-01T10:13:30.000000000","2020-04-01T17:13:30.000000000",1130,842014038.65]
["2020-04-01T10:13:45.000000000","2020-04-01T17:13:45.000000000",1020,3025020.0]
["2020-04-01T10:13:45.000000000","2020-04-01T17:13:45.000000000",1130,842230000.926]
["2020-04-01T10:14:00.000000000","2020-04-01T17:14:00.000000000",1020,3025020.0]
["2020-04-01T10:14:00.000000000","2020-04-01T17:14:00.000000000",1130,842517982.83]
["2020-04-01T10:14:15.000000000","2020-04-01T17:14:15.000000000",1020,3025021.0]
["2020-04-01T10:14:15.000000000","2020-04-01T17:14:15.000000000",1130,842561519.1468]
["2020-04-01T10:14:30.000000000","2020-04-01T17:14:30.000000000",1020,3025022.0]
["2020-04-01T10:14:30.000000000","2020-04-01T17:14:30.000000000",1130,843065463.8406]
["2020-04-01T10:14:45.000000000","2020-04-01T17:14:45.000000000",1020,3025022.0]
["2020-04-01T10:14:45.000000000","2020-04-01T17:14:45.000000000",1130,843713121.0508]
["2020-04-01T10:15:00.000000000","2020-04-01T17:15:00.000000000",1020,3025023.0]
["2020-04-01T10:15:00.000000000","2020-04-01T17:15:00.000000000",1130,843842870.9466]
["2020-04-01T10:15:15.000000000","2020-04-01T17:15:15.000000000",1020,3025024.0]
["2020-04-01T10:15:15.000000000","2020-04-01T17:15:15.000000000",1130,843382438.7456]
["2020-04-01T10:15:30.000000000","2020-04-01T17:15:30.000000000",1020,3025025.0]
["2020-04-01T10:15:30.000000000","2020-04-01T17:15:30.000000000",1130,842461899.9375]
["2020-04-01T10:15:45.000000000","2020-04-01T17:15:45.000000000",1020,3025026.0]
["2020-04-01T10:15:45.000000000","2020-04-01T17:15:45.000000000",1130,843009103.1358]
["2020-04-01T10:16:00.000000000","2020-04-01T17:16:00.000000000",1020,3025027.0]
["2020-04-01T10:16:00.000000000","2020-04-01T17:16:00.000000000",1130,843800728.8773]
["2020-04-01T10:16:15.000000000","2020-04-01T17:16:15.000000000",1020,3025027.0]
["2020-04-01T10:16:15.000000000","2020-04-01T17:16:15.000000000",1130,843038119.5706]
["2020-04-01T10:16:30.000000000","2020-04-01T17:16:30.000000000",1020,3025028.0]
["2020-04-01T10:16:30.000000000","2020-04-01T17:16:30.000000000",1130,842088539.4664]
["2020-04-01T10:16:45.000000000","2020-04-01T17:16:45.000000000",1020,3025029.0]
["2020-04-01T10:16:45.000000000","2020-04-01T17:16:45.000000000",1130,841599368.148]
["2020-04-01T10:17:00.000000000","2020-04-01T17:17:00.000000000",1020,3025029.0]
["2020-04-01T10:17:00.000000000","2020-04-01T17:17:00.000000000",1130,841714924.2558]
["2020-04-01T10:17:15.000000000","2020-04-01T17:17:15.000000000",1020,3025030.0]
["2020-04-01T10:17:15.000000000","2020-04-01T17:17:15.000000000",1130,841930887.145]
["2020-04-01T10:17:30.000000000","2020-04-01T17:17:30.000000000",1020,3025030.0]
["2020-04-01T10:17:30.000000000","2020-04-01T17:17:30.000000000",1130,841297748.366]
["2020-04-01T10:17:45.000000000","2020-04-01T17:17:45.000000000",1020,3025031.0]
["2020-04-01T10:17:45.000000000","2020-04-01T17:17:45.000000000",1130,840995523.3782]
["2020-04-01T10:18:00.000000000","2020-04-01T17:18:00.000000000",1020,3025032.0]
["2020-04-01T10:18:00.000000000","2020-04-01T17:18:00.000000000",1130,841355780.1984]
["2020-04-01T10:18:15.000000000","2020-04-01T17:18:15.000000000",1020,3025032.0]
["2020-04-01T10:18:15.000000000","2020-04-01T17:18:15.000000000",1130,841010321.544]
["2020-04-01T10:18:30.000000000","2020-04-01T17:18:30.000000000",1020,3025033.0]
["2020-04-01T10:18:30.000000000","2020-04-01T17:18:30.000000000",1130,841370275.9847]
["2020-04-01T10:18:45.000000000","2020-04-01T17:18:45.000000000",1020,3025034.0]
["2020-04-01T10:18:45.000000000","2020-04-01T17:18:45.000000000",1130,842219681.1644]
["2020-04-01T10:19:00.000000000","2020-04-01T17:19:00.000000000",1020,3025034.0]
["2020-04-01T10:19:00.000000000","2020-04-01T17:19:00.000000000",1130,842320414.7966]
["2020-04-01T10:19:15.000000000","2020-04-01T17:19:15.000000000",1020,3025035.0]
["2020-04-01T10:19:15.000000000","2020-04-01T17:19:15.000000000",1130,842234479.749]
["2020-04-01T10:19:30.000000000","2020-04-01T17:19:30.000000000",1020,3025036.0]
["2020-04-01T10:19:30.000000000","2020-04-01T17:19:30.000000000",1130,842004552.9308]
["2020-04-01T10:19:45.000000000","2020-04-01T17:19:45.000000000",1020,3025037.0]
["2020-04-01T10:19:45.000000000","2020-04-01T17:19:45.000000000",1130,842349987.9978]
["2020-04-01T10:20:00.000000000","2020-04-01T17:20:00.000000000",1020,3025037.0]
["2020-04-01T10:20:00.000000000","2020-04-01T17:20:00.000000000",1130,841242219.4484]
["2020-04-01T10:20:15.000000000","2020-04-01T17:20:15.000000000",1020,3025038.0]
["2020-04-01T10:20:15.000000000","2020-04-01T17:20:15.000000000",1130,839659495.1562]
["2020-04-01T10:20:30.000000000","2020-04-01T17:20:30.000000000",1020,3025039.0]
["2020-04-01T10:20:30.000000000","2020-04-01T17:20:30.000000000",1130,839544518.7402]
["2020-04-01T10:20:45.000000000","2020-04-01T17:20:45.000000000",1020,3025040.0]
["2020-04-01T10:20:45.000000000","2020-04-01T17:20:45.000000000",1130,840005207.36]
["2020-04-01T10:21:00.000000000","2020-04-01T17:21:00.000000000",1020,3025040.0]
["2020-04-01T10:21:00.000000000","2020-04-01T17:21:00.000000000",1130,840624130.544]
["2020-04-01T10:21:15.000000000","2020-04-01T17:21:15.000000000",1020,3025040.0]
["2020-04-01T10:21:15.000000000","2020-04-01T17:21:15.000000000",1130,840062985.624]
["2020-04-01T10:21:30.000000000","2020-04-01T17:21:30.000000000",1020,3025041.0]
["2020-04-01T10:21:30.000000000","2020-04-01T17:21:30.000000000",1130,839070142.3668]
["2020-04-01T10:21:45.000000000","2020-04-01T17:21:45.000000000",1020,3025042.0]
["2020-04-01T10:21:45.000000000","2020-04-01T17:21:45.000000000",1130,838753697.8442]
["2020-04-01T10:22:00.000000000","2020-04-01T17:22:00.000000000",1020,3025042.0]
["2020-04-01T10:22:00.000000000","2020-04-01T17:22:00.000000000",1130,838883169.6418]
["2020-04-01T10:22:15.000000000","2020-04-01T17:22:15.000000000",1020,3025043.0]
["2020-04-01T10:22:15.000000000","2020-04-01T17:22:15.000000000",1130,839991822.7099]
["2020-04-01T10:22:30.000000000","2020-04-01T17:22:30.000000000",1020,3025044.0]
["2020-04-01T10:22:30.000000000","2020-04-01T17:22:30.000000000",1130,840495467.7108]
["2020-04-01T10:22:45.000000000","2020-04-01T17:22:45.000000000",1020,3025044.0]
["2020-04-01T10:22:45.000000000","2020-04-01T17:22:45.000000000",1130,840207786.0264]
["2020-04-01T10:23:00.000000000","2020-04-01T17:23:00.000000000",1020,3025045.0]
["2020-04-01T10:23:00.000000000","2020-04-01T17:23:00.000000000",1130,841100452.052]
["2020-04-01T10:23:15.000000000","2020-04-01T17:23:15.000000000",1020,3025045.0]
["2020-04-01T10:23:15.000000000","2020-04-01T17:23:15.000000000",1130,841892106.3285]
["2020-04-01T10:23:30.000000000","2020-04-01T17:23:30.000000000",1020,3025046.0]
["2020-04-01T10:23:30.000000000","2020-04-01T17:23:30.000000000",1130,841935642.7936]
["2020-04-01T10:23:45.000000000","2020-04-01T17:23:45.000000000",1020,3025047.0]
["2020-04-01T10:23:45.000000000","2020-04-01T17:23:45.000000000",1130,842338554.8709]
["2020-04-01T10:24:00.000000000","2020-04-01T17:24:00.000000000",1020,3025048.0]
["2020-04-01T10:24:00.000000000","2020-04-01T17:24:00.000000000",1130,842122844.8984]
["2020-04-01T10:24:15.000000000","2020-04-01T17:24:15.000000000",1020,3025049.0]
["2020-04-01T10:24:15.000000000","2020-04-01T17:24:15.000000000",1130,840583373.3407]
["2020-04-01T10:24:30.000000000","2020-04-01T17:24:30.000000000",1020,3025049.0]
["2020-04-01T10:24:30.000000000","2020-04-01T17:24:30.000000000",1130,839777500.2871]
["2020-04-01T10:24:45.000000000","2020-04-01T17:24:45.000000000",1020,3025050.0]
["2020-04-01T10:24:45.000000000","2020-04-01T17:24:45.000000000",1130,840108718.365]
["2020-04-01T10:25:00.000000000","2020-04-01T17:25:00.000000000",1020,3025051.0]
["2020-04-01T10:25:00.000000000","2020-04-01T17:25:00.000000000",1130,840439936.6617]
["2020-04-01T10:25:15.000000000","2020-04-01T17:25:15.000000000",1020,3025051.0]
["2020-04-01T10:25:15.000000000","2020-04-01T17:25:15.000000000",1130,839720579.5339]
["2020-04-01T10:25:30.000000000","2020-04-01T17:25:30.000000000",1020,3025051.0]
["2020-04-01T10:25:30.000000000","2020-04-01T17:25:30.000000000",1130,840555191.1048]
["2020-04-01T10:25:45.000000000","2020-04-01T17:25:45.000000000",1020,3025052.0]
["2020-04-01T10:25:45.000000000","2020-04-01T17:25:45.000000000",1130,841980268.4616]
["2020-04-01T10:26:00.000000000","2020-04-01T17:26:00.000000000",1020,3025053.0]
["2020-04-01T10:26:00.000000000","2020-04-01T17:26:00.000000000",1130,841894030.2816]
["2020-04-01T10:26:15.000000000","2020-04-01T17:26:15.000000000",1020,3025054.0]
["2020-04-01T10:26:15.000000000","2020-04-01T17:26:15.000000000",1130,840656758.9974]
["2020-04-01T10:26:30.000000000","2020-04-01T17:26:30.000000000",1020,3025054.0]
["2020-04-01T10:26:30.000000000","2020-04-01T17:26:30.000000000",1130,839404689.1468]
["2020-04-01T10:26:45.000000000","2020-04-01T17:26:45.000000000",1020,3025055.0]
["2020-04-01T10:26:45.000000000","2020-04-01T17:26:45.000000000",1130,839937376.311]
["2020-04-01T10:27:00.000000000","2020-04-01T17:27:00.000000000",1020,3025056.0]
["2020-04-01T10:27:00.000000000","2020-04-01T17:27:00.000000000",1130,841434149.1744]
["2020-04-01T10:27:15.000000000","2020-04-01T17:27:15.000000000",1020,3025057.0]
["2020-04-01T10:27:15.000000000","2020-04-01T17:27:15.000000000",1130,841635896.1255]
["2020-04-01T10:27:30.000000000","2020-04-01T17:27:30.000000000",1020,3025057.0]
["2020-04-01T10:27:30.000000000","2020-04-01T17:27:30.000000000",1130,841679154.4406]
["2020-04-01T10:27:45.000000000","2020-04-01T17:27:45.000000000",1020,3025058.0]
["2020-04-01T10:27:45.000000000","2020-04-01T17:27:45.000000000",1130,841938680.147]
["2020-04-01T10:28:00.000000000","2020-04-01T17:28:00.000000000",1020,3025059.0]
["2020-04-01T10:28:00.000000000","2020-04-01T17:28:00.000000000",1130,841766227.5996]
["2020-04-01T10:28:15.000000000","2020-04-01T17:28:15.000000000",1020,3025059.0]
["2020-04-01T10:28:15.000000000","2020-04-01T17:28:15.000000000",1130,841118562.4677]
["2020-04-01T10:28:30.000000000","2020-04-01T17:28:30.000000000",1020,3025060.0]
["2020-04-01T10:28:30.000000000","2020-04-01T17:28:30.000000000",1130,842111665.21]
["2020-04-01T10:28:45.000000000","2020-04-01T17:28:45.000000000",1020,3025061.0]
["2020-04-01T10:28:45.000000000","2020-04-01T17:28:45.000000000",1130,842687612.6968]
["2020-04-01T10:29:00.000000000","2020-04-01T17:29:00.000000000",1020,3025062.0]
["2020-04-01T10:29:00.000000000","2020-04-01T17:29:00.000000000",1130,842457684.0474]
["2020-04-01T10:29:15.000000000","2020-04-01T17:29:15.000000000",1020,3025063.0]
["2020-04-01T10:29:15.000000000","2020-04-01T17:29:15.000000000",1130,842429224.4416]
["2020-04-01T10:29:30.000000000","2020-04-01T17:29:30.000000000",1020,3025064.0]
["2020-04-01T10:29:30.000000000","2020-04-01T17:29:30.000000000",1130,843839787.7616]
["2020-04-01T10:29:45.000000000","2020-04-01T17:29:45.000000000",1020,3025064.0]
["2020-04-01T10:29:45.000000000","2020-04-01T17:29:45.000000000",1130,844616926.7032]
["2020-04-01T10:30:00.000000000","2020-04-01T17:30:00.000000000",1020,3025064.0]
["2020-04-01T10:30:00.000000000","2020-04-01T17:30:00.000000000",1130,844127773.8544]
["2020-04-01T10:30:15.000000000","2020-04-01T17:30:15.000000000",1020,3025065.0]
["2020-04-01T10:30:15.000000000","2020-04-01T17:30:15.000000000",1130,843494604.288]
["2020-04-01T10:30:30.000000000","2020-04-01T17:30:30.000000000",1020,3025066.0]
["2020-04-01T10:30:30.000000000","2020-04-01T17:30:30.000000000",1130,843034468.078]
["2020-04-01T10:30:45.000000000","2020-04-01T17:30:45.000000000",1020,3025067.0]
["2020-04-01T10:30:45.000000000","2020-04-01T17:30:45.000000000",1130,842718324.7528]
["2020-04-01T10:31:00.000000000","2020-04-01T17:31:00.000000000",1020,3025068.0]
["2020-04-01T10:31:00.000000000","2020-04-01T17:31:00.000000000",1130,841509786.1584]
["2020-04-01T10:31:15.000000000","2020-04-01T17:31:15.000000000",1020,3025069.0]
["2020-04-01T10:31:15.000000000","2020-04-01T17:31:15.000000000",1130,841481023.6748]
["2020-04-01T10:31:30.000000000","2020-04-01T17:31:30.000000000",1020,3025070.0]
["2020-04-01T10:31:30.000000000","2020-04-01T17:31:30.000000000",1130,841927499.669]
["2020-04-01T10:31:45.000000000","2020-04-01T17:31:45.000000000",1020,3025070.0]
["2020-04-01T10:31:45.000000000","2020-04-01T17:31:45.000000000",1130,842704640.152]
["2020-04-01T10:32:00.000000000","2020-04-01T17:32:00.000000000",1020,3025071.0]
["2020-04-01T10:32:00.000000000","2020-04-01T17:32:00.000000000",1130,843352283.9196]
["2020-04-01T10:32:15.000000000","2020-04-01T17:32:15.000000000",1020,3025071.0]
["2020-04-01T10:32:15.000000000","2020-04-01T17:32:15.000000000",1130,843467539.1247]
["2020-04-01T10:32:30.000000000","2020-04-01T17:32:30.000000000",1020,3025072.0]
["2020-04-01T10:32:30.000000000","2020-04-01T17:32:30.000000000",1130,843208871.7872]
["2020-04-01T10:32:45.000000000","2020-04-01T17:32:45.000000000",1020,3025073.0]
["2020-04-01T10:32:45.000000000","2020-04-01T17:32:45.000000000",1130,843698607.3387]
["2020-04-01T10:33:00.000000000","2020-04-01T17:33:00.000000000",1020,3025074.0]
["2020-04-01T10:33:00.000000000","2020-04-01T17:33:00.000000000",1130,843223647.1152]
["2020-04-01T10:33:15.000000000","2020-04-01T17:33:15.000000000",1020,3025075.0]
["2020-04-01T10:33:15.000000000","2020-04-01T17:33:15.000000000",1130,842159099.46]
["2020-04-01T10:33:30.000000000","2020-04-01T17:33:30.000000000",1020,3025076.0]
["2020-04-01T10:33:30.000000000","2020-04-01T17:33:30.000000000",1130,842404106.5012]
["2020-04-01T10:33:45.000000000","2020-04-01T17:33:45.000000000",1020,3025077.0]
["2020-04-01T10:33:45.000000000","2020-04-01T17:33:45.000000000",1130,843095010.054]
["2020-04-01T10:34:00.000000000","2020-04-01T17:34:00.000000000",1020,3025077.0]
["2020-04-01T10:34:00.000000000","2020-04-01T17:34:00.000000000",1130,843641943.9756]
["2020-04-01T10:34:15.000000000","2020-04-01T17:34:15.000000000",1020,3025078.0]
["2020-04-01T10:34:15.000000000","2020-04-01T17:34:15.000000000",1130,844491362.253]
["2020-04-01T10:34:30.000000000","2020-04-01T17:34:30.000000000",1020,3025079.0]
["2020-04-01T10:34:30.000000000","2020-04-01T17:34:30.000000000",1130,844563638.2967]
["2020-04-01T10:34:45.000000000","2020-04-01T17:34:45.000000000",1020,3025080.0]
["2020-04-01T10:34:45.000000000","2020-04-01T17:34:45.000000000",1130,843916247.856]
["2020-04-01T10:35:00.000000000","2020-04-01T17:35:00.000000000",1020,3025081.0]
["2020-04-01T10:35:00.000000000","2020-04-01T17:35:00.000000000",1130,843196860.0593]
["2020-04-01T10:35:15.000000000","2020-04-01T17:35:15.000000000",1020,3025081.0]
["2020-04-01T10:35:15.000000000","2020-04-01T17:35:15.000000000",1130,842966651.3952]
["2020-04-01T10:35:30.000000000","2020-04-01T17:35:30.000000000",1020,3025082.0]
["2020-04-01T10:35:30.000000000","2020-04-01T17:35:30.000000000",1130,843571643.9462]
["2020-04-01T10:35:45.000000000","2020-04-01T17:35:45.000000000",1020,3025083.0]
["2020-04-01T10:35:45.000000000","2020-04-01T17:35:45.000000000",1130,843557402.4069]
["2020-04-01T10:36:00.000000000","2020-04-01T17:36:00.000000000",1020,3025083.0]
["2020-04-01T10:36:00.000000000","2020-04-01T17:36:00.000000000",1130,842794778.9826]
["2020-04-01T10:36:15.000000000","2020-04-01T17:36:15.000000000",1020,3025084.0]
["2020-04-01T10:36:15.000000000","2020-04-01T17:36:15.000000000",1130,842449592.992]
["2020-04-01T10:36:30.000000000","2020-04-01T17:36:30.000000000",1020,3025085.0]
["2020-04-01T10:36:30.000000000","2020-04-01T17:36:30.000000000",1130,843025545.1555]
["2020-04-01T10:36:45.000000000","2020-04-01T17:36:45.000000000",1020,3025086.0]
["2020-04-01T10:36:45.000000000","2020-04-01T17:36:45.000000000",1130,844090654.1058]
["2020-04-01T10:37:00.000000000","2020-04-01T17:37:00.000000000",1020,3025086.0]
["2020-04-01T10:37:00.000000000","2020-04-01T17:37:00.000000000",1130,843759709.6974]
["2020-04-01T10:37:15.000000000","2020-04-01T17:37:15.000000000",1020,3025087.0]
["2020-04-01T10:37:15.000000000","2020-04-01T17:37:15.000000000",1130,843213052.8887]
["2020-04-01T10:37:30.000000000","2020-04-01T17:37:30.000000000",1020,3025089.0]
["2020-04-01T10:37:30.000000000","2020-04-01T17:37:30.000000000",1130,843026357.3598]
["2020-04-01T10:37:45.000000000","2020-04-01T17:37:45.000000000",1020,3025089.0]
["2020-04-01T10:37:45.000000000","2020-04-01T17:37:45.000000000",1130,843141613.2507]
["2020-04-01T10:38:00.000000000","2020-04-01T17:38:00.000000000",1020,3025090.0]
["2020-04-01T10:38:00.000000000","2020-04-01T17:38:00.000000000",1130,843012418.115]
["2020-04-01T10:38:15.000000000","2020-04-01T17:38:15.000000000",1020,3025090.0]
["2020-04-01T10:38:15.000000000","2020-04-01T17:38:15.000000000",1130,842868423.831]
["2020-04-01T10:38:30.000000000","2020-04-01T17:38:30.000000000",1020,3025091.0]
["2020-04-01T10:38:30.000000000","2020-04-01T17:38:30.000000000",1130,842494498.7002]
["2020-04-01T10:38:45.000000000","2020-04-01T17:38:45.000000000",1020,3025092.0]
["2020-04-01T10:38:45.000000000","2020-04-01T17:38:45.000000000",1130,842379521.1972]
["2020-04-01T10:39:00.000000000","2020-04-01T17:39:00.000000000",1020,3025093.0]
["2020-04-01T10:39:00.000000000","2020-04-01T17:39:00.000000000",1130,842149892.5933]
["2020-04-01T10:39:15.000000000","2020-04-01T17:39:15.000000000",1020,3025094.0]
["2020-04-01T10:39:15.000000000","2020-04-01T17:39:15.000000000",1130,841560277.6514]
["2020-04-01T10:39:30.000000000","2020-04-01T17:39:30.000000000",1020,3025094.0]
["2020-04-01T10:39:30.000000000","2020-04-01T17:39:30.000000000",1130,841114076.2864]
["2020-04-01T10:39:45.000000000","2020-04-01T17:39:45.000000000",1020,3025095.0]
["2020-04-01T10:39:45.000000000","2020-04-01T17:39:45.000000000",1130,840423422.634]
["2020-04-01T10:40:00.000000000","2020-04-01T17:40:00.000000000",1020,3025096.0]
["2020-04-01T10:40:00.000000000","2020-04-01T17:40:00.000000000",1130,841071373.5048]
["2020-04-01T10:40:15.000000000","2020-04-01T17:40:15.000000000",1020,3025096.0]
["2020-04-01T10:40:15.000000000","2020-04-01T17:40:15.000000000",1130,841675787.6856]
["2020-04-01T10:40:30.000000000","2020-04-01T17:40:30.000000000",1020,3025097.0]
["2020-04-01T10:40:30.000000000","2020-04-01T17:40:30.000000000",1130,841546591.7651]
["2020-04-01T10:40:45.000000000","2020-04-01T17:40:45.000000000",1020,3025097.0]
["2020-04-01T10:40:45.000000000","2020-04-01T17:40:45.000000000",1130,841489114.9221]
["2020-04-01T10:41:00.000000000","2020-04-01T17:41:00.000000000",1020,3025098.0]
["2020-04-01T10:41:00.000000000","2020-04-01T17:41:00.000000000",1130,841964030.9676]
["2020-04-01T10:41:15.000000000","2020-04-01T17:41:15.000000000",1020,3025099.0]
["2020-04-01T10:41:15.000000000","2020-04-01T17:41:15.000000000",1130,842295255.1244]
["2020-04-01T10:41:30.000000000","2020-04-01T17:41:30.000000000",1020,3025100.0]
["2020-04-01T10:41:30.000000000","2020-04-01T17:41:30.000000000",1130,842367833.45]
["2020-04-01T10:41:45.000000000","2020-04-01T17:41:45.000000000",1020,3025101.0]
["2020-04-01T10:41:45.000000000","2020-04-01T17:41:45.000000000",1130,840266876.7549]
["2020-04-01T10:42:00.000000000","2020-04-01T17:42:00.000000000",1020,3025102.0]
["2020-04-01T10:42:00.000000000","2020-04-01T17:42:00.000000000",1130,838626641.7052]
["2020-04-01T10:42:15.000000000","2020-04-01T17:42:15.000000000",1020,3025103.0]
["2020-04-01T10:42:15.000000000","2020-04-01T17:42:15.000000000",1130,840008483.4679]
["2020-04-01T10:42:30.000000000","2020-04-01T17:42:30.000000000",1020,3025103.0]
["2020-04-01T10:42:30.000000000","2020-04-01T17:42:30.000000000",1130,840871847.8641]
["2020-04-01T10:42:45.000000000","2020-04-01T17:42:45.000000000",1020,3025103.0]
["2020-04-01T10:42:45.000000000","2020-04-01T17:42:45.000000000",1130,840684593.9884]
["2020-04-01T10:43:00.000000000","2020-04-01T17:43:00.000000000",1020,3025104.0]
["2020-04-01T10:43:00.000000000","2020-04-01T17:43:00.000000000",1130,840181494.5856]
["2020-04-01T10:43:15.000000000","2020-04-01T17:43:15.000000000",1020,3025105.0]
["2020-04-01T10:43:15.000000000","2020-04-01T17:43:15.000000000",1130,840354203.307]
["2020-04-01T10:43:30.000000000","2020-04-01T17:43:30.000000000",1020,3025105.0]
["2020-04-01T10:43:30.000000000","2020-04-01T17:43:30.000000000",1130,840742626.789]
["2020-04-01T10:43:45.000000000","2020-04-01T17:43:45.000000000",1020,3025106.0]
["2020-04-01T10:43:45.000000000","2020-04-01T17:43:45.000000000",1130,840627950.6828]
["2020-04-01T10:44:00.000000000","2020-04-01T17:44:00.000000000",1020,3025107.0]
["2020-04-01T10:44:00.000000000","2020-04-01T17:44:00.000000000",1130,840603725.1999]
["2020-04-01T10:44:15.000000000","2020-04-01T17:44:15.000000000",1020,3025108.0]
["2020-04-01T10:44:15.000000000","2020-04-01T17:44:15.000000000",1130,840182303.0204]
["2020-04-01T10:44:30.000000000","2020-04-01T17:44:30.000000000",1020,3025108.0]
["2020-04-01T10:44:30.000000000","2020-04-01T17:44:30.000000000",1130,840527770.354]
["2020-04-01T10:44:45.000000000","2020-04-01T17:44:45.000000000",1020,3025108.0]
["2020-04-01T10:44:45.000000000","2020-04-01T17:44:45.000000000",1130,841045668.8436]
["2020-04-01T10:45:00.000000000","2020-04-01T17:45:00.000000000",1020,3025109.0]
["2020-04-01T10:45:00.000000000","2020-04-01T17:45:00.000000000",1130,840125103.6857]
["2020-04-01T10:45:15.000000000","2020-04-01T17:45:15.000000000",1020,3025110.0]
["2020-04-01T10:45:15.000000000","2020-04-01T17:45:15.000000000",1130,839319794.61]
["2020-04-01T10:45:30.000000000","2020-04-01T17:45:30.000000000",1020,3025111.0]
["2020-04-01T10:45:30.000000000","2020-04-01T17:45:30.000000000",1130,839693975.7806]
["2020-04-01T10:45:45.000000000","2020-04-01T17:45:45.000000000",1020,3025112.0]
["2020-04-01T10:45:45.000000000","2020-04-01T17:45:45.000000000",1130,840385188.936]
["2020-04-01T10:46:00.000000000","2020-04-01T17:46:00.000000000",1020,3025112.0]
["2020-04-01T10:46:00.000000000","2020-04-01T17:46:00.000000000",1130,841335074.104]
["2020-04-01T10:46:15.000000000","2020-04-01T17:46:15.000000000",1020,3025113.0]
["2020-04-01T10:46:15.000000000","2020-04-01T17:46:15.000000000",1130,841335049.7097]
["2020-04-01T10:46:30.000000000","2020-04-01T17:46:30.000000000",1020,3025114.0]
["2020-04-01T10:46:30.000000000","2020-04-01T17:46:30.000000000",1130,841580059.5492]
["2020-04-01T10:46:45.000000000","2020-04-01T17:46:45.000000000",1020,3025114.0]
["2020-04-01T10:46:45.000000000","2020-04-01T17:46:45.000000000",1130,842285213.6226]
["2020-04-01T10:47:00.000000000","2020-04-01T17:47:00.000000000",1020,3025115.0]
["2020-04-01T10:47:00.000000000","2020-04-01T17:47:00.000000000",1130,842861171.438]
["2020-04-01T10:47:15.000000000","2020-04-01T17:47:15.000000000",1020,3025116.0]
["2020-04-01T10:47:15.000000000","2020-04-01T17:47:15.000000000",1130,843106181.9436]
["2020-04-01T10:47:30.000000000","2020-04-01T17:47:30.000000000",1020,3025117.0]
["2020-04-01T10:47:30.000000000","2020-04-01T17:47:30.000000000",1130,843120678.6956]
["2020-04-01T10:47:45.000000000","2020-04-01T17:47:45.000000000",1020,3025118.0]
["2020-04-01T10:47:45.000000000","2020-04-01T17:47:45.000000000",1130,843221693.8318]
["2020-04-01T10:48:00.000000000","2020-04-01T17:48:00.000000000",1020,3025118.0]
["2020-04-01T10:48:00.000000000","2020-04-01T17:48:00.000000000",1130,843610421.4948]
["2020-04-01T10:48:15.000000000","2020-04-01T17:48:15.000000000",1020,3025120.0]
["2020-04-01T10:48:15.000000000","2020-04-01T17:48:15.000000000",1130,843582240.592]
["2020-04-01T10:48:30.000000000","2020-04-01T17:48:30.000000000",1020,3025121.0]
["2020-04-01T10:48:30.000000000","2020-04-01T17:48:30.000000000",1130,842848322.5844]
["2020-04-01T10:48:45.000000000","2020-04-01T17:48:45.000000000",1020,3025121.0]
["2020-04-01T10:48:45.000000000","2020-04-01T17:48:45.000000000",1130,842402419.749]
["2020-04-01T10:49:00.000000000","2020-04-01T17:49:00.000000000",1020,3025121.0]
["2020-04-01T10:49:00.000000000","2020-04-01T17:49:00.000000000",1130,842359160.5187]
["2020-04-01T10:49:15.000000000","2020-04-01T17:49:15.000000000",1020,3025122.0]
["2020-04-01T10:49:15.000000000","2020-04-01T17:49:15.000000000",1130,842186704.5072]
["2020-04-01T10:49:30.000000000","2020-04-01T17:49:30.000000000",1020,3025123.0]
["2020-04-01T10:49:30.000000000","2020-04-01T17:49:30.000000000",1130,841942250.4541]
["2020-04-01T10:49:45.000000000","2020-04-01T17:49:45.000000000",1020,3025124.0]
["2020-04-01T10:49:45.000000000","2020-04-01T17:49:45.000000000",1130,841453366.22]
["2020-04-01T10:50:00.000000000","2020-04-01T17:50:00.000000000",1020,3025125.0]
["2020-04-01T10:50:00.000000000","2020-04-01T17:50:00.000000000",1130,842821000.875]
["2020-04-01T10:50:15.000000000","2020-04-01T17:50:15.000000000",1020,3025126.0]
["2020-04-01T10:50:15.000000000","2020-04-01T17:50:15.000000000",1130,844533500.798]
["2020-04-01T10:50:30.000000000","2020-04-01T17:50:30.000000000",1020,3025126.0]
["2020-04-01T10:50:30.000000000","2020-04-01T17:50:30.000000000",1130,844936447.5812]
["2020-04-01T10:50:45.000000000","2020-04-01T17:50:45.000000000",1020,3025127.0]
["2020-04-01T10:50:45.000000000","2020-04-01T17:50:45.000000000",1130,843828622.8673]
["2020-04-01T10:51:00.000000000","2020-04-01T17:51:00.000000000",1020,3025127.0]
["2020-04-01T10:51:00.000000000","2020-04-01T17:51:00.000000000",1130,843023031.5472]
["2020-04-01T10:51:15.000000000","2020-04-01T17:51:15.000000000",1020,3025128.0]
["2020-04-01T10:51:15.000000000","2020-04-01T17:51:15.000000000",1130,842260372.9392]
["2020-04-01T10:51:30.000000000","2020-04-01T17:51:30.000000000",1020,3025129.0]
["2020-04-01T10:51:30.000000000","2020-04-01T17:51:30.000000000",1130,840907813.6718]
["2020-04-01T10:51:45.000000000","2020-04-01T17:51:45.000000000",1020,3025130.0]
["2020-04-01T10:51:45.000000000","2020-04-01T17:51:45.000000000",1130,838504625.861]
["2020-04-01T10:52:00.000000000","2020-04-01T17:52:00.000000000",1020,3025131.0]
["2020-04-01T10:52:00.000000000","2020-04-01T17:52:00.000000000",1130,838447425.5517]
["2020-04-01T10:52:15.000000000","2020-04-01T17:52:15.000000000",1020,3025132.0]
["2020-04-01T10:52:15.000000000","2020-04-01T17:52:15.000000000",1130,839268118.5108]
["2020-04-01T10:52:30.000000000","2020-04-01T17:52:30.000000000",1020,3025132.0]
["2020-04-01T10:52:30.000000000","2020-04-01T17:52:30.000000000",1130,837960958.9736]
["2020-04-01T10:52:45.000000000","2020-04-01T17:52:45.000000000",1020,3025133.0]
["2020-04-01T10:52:45.000000000","2020-04-01T17:52:45.000000000",1130,837685343.8438]
["2020-04-01T10:53:00.000000000","2020-04-01T17:53:00.000000000",1020,3025133.0]
["2020-04-01T10:53:00.000000000","2020-04-01T17:53:00.000000000",1130,837800601.4111]
["2020-04-01T10:53:15.000000000","2020-04-01T17:53:15.000000000",1020,3025133.0]
["2020-04-01T10:53:15.000000000","2020-04-01T17:53:15.000000000",1130,837627866.3168]
["2020-04-01T10:53:30.000000000","2020-04-01T17:53:30.000000000",1020,3025134.0]
["2020-04-01T10:53:30.000000000","2020-04-01T17:53:30.000000000",1130,838836986.7528]
["2020-04-01T10:53:45.000000000","2020-04-01T17:53:45.000000000",1020,3025135.0]
["2020-04-01T10:53:45.000000000","2020-04-01T17:53:45.000000000",1130,841297908.851]
["2020-04-01T10:54:00.000000000","2020-04-01T17:54:00.000000000",1020,3025136.0]
["2020-04-01T10:54:00.000000000","2020-04-01T17:54:00.000000000",1130,842406294.2704]
["2020-04-01T10:54:15.000000000","2020-04-01T17:54:15.000000000",1020,3025137.0]
["2020-04-01T10:54:15.000000000","2020-04-01T17:54:15.000000000",1130,842305835.6772]
["2020-04-01T10:54:30.000000000","2020-04-01T17:54:30.000000000",1020,3025138.0]
["2020-04-01T10:54:30.000000000","2020-04-01T17:54:30.000000000",1130,842090119.2596]
["2020-04-01T10:54:45.000000000","2020-04-01T17:54:45.000000000",1020,3025138.0]
["2020-04-01T10:54:45.000000000","2020-04-01T17:54:45.000000000",1130,842651584.8724]
["2020-04-01T10:55:00.000000000","2020-04-01T17:55:00.000000000",1020,3025139.0]
["2020-04-01T10:55:00.000000000","2020-04-01T17:55:00.000000000",1130,842421650.3443]
["2020-04-01T10:55:15.000000000","2020-04-01T17:55:15.000000000",1020,3025139.0]
["2020-04-01T10:55:15.000000000","2020-04-01T17:55:15.000000000",1130,841687449.109]
["2020-04-01T10:55:30.000000000","2020-04-01T17:55:30.000000000",1020,3025140.0]
["2020-04-01T10:55:30.000000000","2020-04-01T17:55:30.000000000",1130,841328038.194]
["2020-04-01T10:55:45.000000000","2020-04-01T17:55:45.000000000",1020,3025141.0]
["2020-04-01T10:55:45.000000000","2020-04-01T17:55:45.000000000",1130,840810412.1669]
["2020-04-01T10:56:00.000000000","2020-04-01T17:56:00.000000000",1020,3025142.0]
["2020-04-01T10:56:00.000000000","2020-04-01T17:56:00.000000000",1130,840493957.7404]
["2020-04-01T10:56:15.000000000","2020-04-01T17:56:15.000000000",1020,3025143.0]
["2020-04-01T10:56:15.000000000","2020-04-01T17:56:15.000000000",1130,841660125.6888]
["2020-04-01T10:56:30.000000000","2020-04-01T17:56:30.000000000",1020,3025144.0]
["2020-04-01T10:56:30.000000000","2020-04-01T17:56:30.000000000",1130,841991354.664]
["2020-04-01T10:56:45.000000000","2020-04-01T17:56:45.000000000",1020,3025144.0]
["2020-04-01T10:56:45.000000000","2020-04-01T17:56:45.000000000",1130,840638510.2672]
["2020-04-01T10:57:00.000000000","2020-04-01T17:57:00.000000000",1020,3025145.0]
["2020-04-01T10:57:00.000000000","2020-04-01T17:57:00.000000000",1130,841387511.5385]
["2020-04-01T10:57:15.000000000","2020-04-01T17:57:15.000000000",1020,3025145.0]
["2020-04-01T10:57:15.000000000","2020-04-01T17:57:15.000000000",1130,843675428.702]
["2020-04-01T10:57:30.000000000","2020-04-01T17:57:30.000000000",1020,3025146.0]
["2020-04-01T10:57:30.000000000","2020-04-01T17:57:30.000000000",1130,844582041.3312]
["2020-04-01T10:57:45.000000000","2020-04-01T17:57:45.000000000",1020,3025147.0]
["2020-04-01T10:57:45.000000000","2020-04-01T17:57:45.000000000",1130,844467364.9324]
["2020-04-01T10:58:00.000000000","2020-04-01T17:58:00.000000000",1020,3025148.0]
["2020-04-01T10:58:00.000000000","2020-04-01T17:58:00.000000000",1130,844553860.7996]
["2020-04-01T10:58:15.000000000","2020-04-01T17:58:15.000000000",1020,3025149.0]
["2020-04-01T10:58:15.000000000","2020-04-01T17:58:15.000000000",1130,844971610.5393]
["2020-04-01T10:58:30.000000000","2020-04-01T17:58:30.000000000",1020,3025150.0]
["2020-04-01T10:58:30.000000000","2020-04-01T17:58:30.000000000",1130,845821049.46]
["2020-04-01T10:58:45.000000000","2020-04-01T17:58:45.000000000",1020,3025151.0]
["2020-04-01T10:58:45.000000000","2020-04-01T17:58:45.000000000",1130,846606355.7409]
["2020-04-01T10:59:00.000000000","2020-04-01T17:59:00.000000000",1020,3025152.0]
["2020-04-01T10:59:00.000000000","2020-04-01T17:59:00.000000000",1130,846109603.1232]
["2020-04-01T10:59:15.000000000","2020-04-01T17:59:15.000000000",1020,3025153.0]
["2020-04-01T10:59:15.000000000","2020-04-01T17:59:15.000000000",1130,844900729.1607]
["2020-04-01T10:59:30.000000000","2020-04-01T17:59:30.000000000",1020,3025153.0]
["2020-04-01T10:59:30.000000000","2020-04-01T17:59:30.000000000",1130,844152306.3085]
["2020-04-01T10:59:45.000000000","2020-04-01T17:59:45.000000000",1020,3025154.0]
["2020-04-01T10:59:45.000000000","2020-04-01T17:59:45.000000000",1130,843634678.9882]
["2020-04-01T11:00:00.000000000","2020-04-01T18:00:00.000000000",1020,3025155.0]
["2020-04-01T11:00:00.000000000","2020-04-01T18:00:00.000000000",1130,843433482.5385]
["2020-04-01T11:00:15.000000000","2020-04-01T18:00:15.000000000",1020,3025156.0]
["2020-04-01T11:00:15.000000000","2020-04-01T18:00:15.000000000",1130,842958811.8532]
["2020-04-01T11:00:30.000000000","2020-04-01T18:00:30.000000000",1020,3025157.0]
["2020-04-01T11:00:30.000000000","2020-04-01T18:00:30.000000000",1130,843434040.1519]
["2020-04-01T11:00:45.000000000","2020-04-01T18:00:45.000000000",1020,3025158.0]
["2020-04-01T11:00:45.000000000","2020-04-01T18:00:45.000000000",1130,844311917.2944]
["2020-04-01T11:01:00.000000000","2020-04-01T18:01:00.000000000",1020,3025159.0]
["2020-04-01T11:01:00.000000000","2020-04-01T18:01:00.000000000",1130,844600191.528]
["2020-04-01T11:01:15.000000000","2020-04-01T18:01:15.000000000",1020,3025160.0]
["2020-04-01T11:01:15.000000000","2020-04-01T18:01:15.000000000",1130,844859424.416]
["2020-04-01T11:01:30.000000000","2020-04-01T18:01:30.000000000",1020,3025160.0]
["2020-04-01T11:01:30.000000000","2020-04-01T18:01:30.000000000",1130,844816467.144]
["2020-04-01T11:01:45.000000000","2020-04-01T18:01:45.000000000",1020,3025161.0]
["2020-04-01T11:01:45.000000000","2020-04-01T18:01:45.000000000",1130,844687269.5166]
["2020-04-01T11:02:00.000000000","2020-04-01T18:02:00.000000000",1020,3025162.0]
["2020-04-01T11:02:00.000000000","2020-04-01T18:02:00.000000000",1130,844860285.4874]
["2020-04-01T11:02:15.000000000","2020-04-01T18:02:15.000000000",1020,3025163.0]
["2020-04-01T11:02:15.000000000","2020-04-01T18:02:15.000000000",1130,844932261.1282]
["2020-04-01T11:02:30.000000000","2020-04-01T18:02:30.000000000",1020,3025164.0]
["2020-04-01T11:02:30.000000000","2020-04-01T18:02:30.000000000",1130,845004539.3328]
["2020-04-01T11:02:45.000000000","2020-04-01T18:02:45.000000000",1020,3025165.0]
["2020-04-01T11:02:45.000000000","2020-04-01T18:02:45.000000000",1130,843652267.3865]
["2020-04-01T11:03:00.000000000","2020-04-01T18:03:00.000000000",1020,3025166.0]
["2020-04-01T11:03:00.000000000","2020-04-01T18:03:00.000000000",1130,843131007.6462]
["2020-04-01T11:03:15.000000000","2020-04-01T18:03:15.000000000",1020,3025167.0]
["2020-04-01T11:03:15.000000000","2020-04-01T18:03:15.000000000",1130,844055474.8704]
["2020-04-01T11:03:30.000000000","2020-04-01T18:03:30.000000000",1020,3025168.0]
["2020-04-01T11:03:30.000000000","2020-04-01T18:03:30.000000000",1130,844141971.1696]
["2020-04-01T11:03:45.000000000","2020-04-01T18:03:45.000000000",1020,3025168.0]
["2020-04-01T11:03:45.000000000","2020-04-01T18:03:45.000000000",1130,843767757.888]
["2020-04-01T11:04:00.000000000","2020-04-01T18:04:00.000000000",1020,3025169.0]
["2020-04-01T11:04:00.000000000","2020-04-01T18:04:00.000000000",1130,843451604.1266]
["2020-04-01T11:04:15.000000000","2020-04-01T18:04:15.000000000",1020,3025170.0]
["2020-04-01T11:04:15.000000000","2020-04-01T18:04:15.000000000",1130,842933973.834]
["2020-04-01T11:04:30.000000000","2020-04-01T18:04:30.000000000",1020,3025170.0]
["2020-04-01T11:04:30.000000000","2020-04-01T18:04:30.000000000",1130,843365665.593]
["2020-04-01T11:04:45.000000000","2020-04-01T18:04:45.000000000",1020,3025172.0]
["2020-04-01T11:04:45.000000000","2020-04-01T18:04:45.000000000",1130,844920556.5324]
["2020-04-01T11:05:00.000000000","2020-04-01T18:05:00.000000000",1020,3025173.0]
["2020-04-01T11:05:00.000000000","2020-04-01T18:05:00.000000000",1130,845179790.6379]
["2020-04-01T11:05:15.000000000","2020-04-01T18:05:15.000000000",1020,3025174.0]
["2020-04-01T11:05:15.000000000","2020-04-01T18:05:15.000000000",1130,844561119.4198]
["2020-04-01T11:05:30.000000000","2020-04-01T18:05:30.000000000",1020,3025175.0]
["2020-04-01T11:05:30.000000000","2020-04-01T18:05:30.000000000",1130,844273704.455]
["2020-04-01T11:05:45.000000000","2020-04-01T18:05:45.000000000",1020,3025175.0]
["2020-04-01T11:05:45.000000000","2020-04-01T18:05:45.000000000",1130,844763177.77]
["2020-04-01T11:06:00.000000000","2020-04-01T18:06:00.000000000",1020,3025176.0]
["2020-04-01T11:06:00.000000000","2020-04-01T18:06:00.000000000",1130,845195149.6296]
["2020-04-01T11:06:15.000000000","2020-04-01T18:06:15.000000000",1020,3025177.0]
["2020-04-01T11:06:15.000000000","2020-04-01T18:06:15.000000000",1130,844216784.2572]
["2020-04-01T11:06:30.000000000","2020-04-01T18:06:30.000000000",1020,3025178.0]
["2020-04-01T11:06:30.000000000","2020-04-01T18:06:30.000000000",1130,843195158.1924]
["2020-04-01T11:06:45.000000000","2020-04-01T18:06:45.000000000",1020,3025179.0]
["2020-04-01T11:06:45.000000000","2020-04-01T18:06:45.000000000",1130,843439871.3814]
["2020-04-01T11:07:00.000000000","2020-04-01T18:07:00.000000000",1020,3025180.0]
["2020-04-01T11:07:00.000000000","2020-04-01T18:07:00.000000000",1130,844303839.078]
["2020-04-01T11:07:15.000000000","2020-04-01T18:07:15.000000000",1020,3025181.0]
["2020-04-01T11:07:15.000000000","2020-04-01T18:07:15.000000000",1130,844923070.2027]
["2020-04-01T11:07:30.000000000","2020-04-01T18:07:30.000000000",1020,3025182.0]
["2020-04-01T11:07:30.000000000","2020-04-01T18:07:30.000000000",1130,844462614.2808]
["2020-04-01T11:07:45.000000000","2020-04-01T18:07:45.000000000",1020,3025183.0]
["2020-04-01T11:07:45.000000000","2020-04-01T18:07:45.000000000",1130,842030948.8115]
["2020-04-01T11:08:00.000000000","2020-04-01T18:08:00.000000000",1020,3025183.0]
["2020-04-01T11:08:00.000000000","2020-04-01T18:08:00.000000000",1130,840678389.4922]
["2020-04-01T11:08:15.000000000","2020-04-01T18:08:15.000000000",1020,3025184.0]
["2020-04-01T11:08:15.000000000","2020-04-01T18:08:15.000000000",1130,841743229.6352]
["2020-04-01T11:08:30.000000000","2020-04-01T18:08:30.000000000",1020,3025185.0]
["2020-04-01T11:08:30.000000000","2020-04-01T18:08:30.000000000",1130,843053110.467]
["2020-04-01T11:08:45.000000000","2020-04-01T18:08:45.000000000",1020,3025186.0]
["2020-04-01T11:08:45.000000000","2020-04-01T18:08:45.000000000",1130,843485083.1874]
["2020-04-01T11:09:00.000000000","2020-04-01T18:09:00.000000000",1020,3025187.0]
["2020-04-01T11:09:00.000000000","2020-04-01T18:09:00.000000000",1130,843024928.5469]
["2020-04-01T11:09:15.000000000","2020-04-01T18:09:15.000000000",1020,3025188.0]
["2020-04-01T11:09:15.000000000","2020-04-01T18:09:15.000000000",1130,842622554.6928]
["2020-04-01T11:09:30.000000000","2020-04-01T18:09:30.000000000",1020,3025189.0]
["2020-04-01T11:09:30.000000000","2020-04-01T18:09:30.000000000",1130,842703605.7747]
["2020-04-01T11:09:45.000000000","2020-04-01T18:09:45.000000000",1020,3025189.0]
["2020-04-01T11:09:45.000000000","2020-04-01T18:09:45.000000000",1130,842205357.1464]
["2020-04-01T11:10:00.000000000","2020-04-01T18:10:00.000000000",1020,3025189.0]
["2020-04-01T11:10:00.000000000","2020-04-01T18:10:00.000000000",1130,841140490.6184]
["2020-04-01T11:10:15.000000000","2020-04-01T18:10:15.000000000",1020,3025190.0]
["2020-04-01T11:10:15.000000000","2020-04-01T18:10:15.000000000",1130,840665511.315]
["2020-04-01T11:10:30.000000000","2020-04-01T18:10:30.000000000",1020,3025191.0]
["2020-04-01T11:10:30.000000000","2020-04-01T18:10:30.000000000",1130,840090095.3562]
["2020-04-01T11:10:45.000000000","2020-04-01T18:10:45.000000000",1020,3025192.0]
["2020-04-01T11:10:45.000000000","2020-04-01T18:10:45.000000000",1130,839601502.0272]
["2020-04-01T11:11:00.000000000","2020-04-01T18:11:00.000000000",1020,3025192.0]
["2020-04-01T11:11:00.000000000","2020-04-01T18:11:00.000000000",1130,839673501.5968]
["2020-04-01T11:11:15.000000000","2020-04-01T18:11:15.000000000",1020,3025193.0]
["2020-04-01T11:11:15.000000000","2020-04-01T18:11:15.000000000",1130,840680865.9069]
["2020-04-01T11:11:30.000000000","2020-04-01T18:11:30.000000000",1020,3025194.0]
["2020-04-01T11:11:30.000000000","2020-04-01T18:11:30.000000000",1130,840853882.3776]
["2020-04-01T11:11:45.000000000","2020-04-01T18:11:45.000000000",1020,3025195.0]
["2020-04-01T11:11:45.000000000","2020-04-01T18:11:45.000000000",1130,839371814.778]
["2020-04-01T11:12:00.000000000","2020-04-01T18:12:00.000000000",1020,3025196.0]
["2020-04-01T11:12:00.000000000","2020-04-01T18:12:00.000000000",1130,838149005.4956]
["2020-04-01T11:12:15.000000000","2020-04-01T18:12:15.000000000",1020,3025196.0]
["2020-04-01T11:12:15.000000000","2020-04-01T18:12:15.000000000",1130,838019224.5872]
["2020-04-01T11:12:30.000000000","2020-04-01T18:12:30.000000000",1020,3025196.0]
["2020-04-01T11:12:30.000000000","2020-04-01T18:12:30.000000000",1130,839069875.158]
["2020-04-01T11:12:45.000000000","2020-04-01T18:12:45.000000000",1020,3025197.0]
["2020-04-01T11:12:45.000000000","2020-04-01T18:12:45.000000000",1130,839070152.5185]
["2020-04-01T11:13:00.000000000","2020-04-01T18:13:00.000000000",1020,3025198.0]
["2020-04-01T11:13:00.000000000","2020-04-01T18:13:00.000000000",1130,839818561.3444]
["2020-04-01T11:13:15.000000000","2020-04-01T18:13:15.000000000",1020,3025199.0]
["2020-04-01T11:13:15.000000000","2020-04-01T18:13:15.000000000",1130,841056750.383]
["2020-04-01T11:13:30.000000000","2020-04-01T18:13:30.000000000",1020,3025199.0]
["2020-04-01T11:13:30.000000000","2020-04-01T18:13:30.000000000",1130,841445488.4545]
["2020-04-01T11:13:45.000000000","2020-04-01T18:13:45.000000000",1020,3025200.0]
["2020-04-01T11:13:45.000000000","2020-04-01T18:13:45.000000000",1130,841388892.84]
["2020-04-01T11:14:00.000000000","2020-04-01T18:14:00.000000000",1020,3025201.0]
["2020-04-01T11:14:00.000000000","2020-04-01T18:14:00.000000000",1130,841906480.3377]
["2020-04-01T11:14:15.000000000","2020-04-01T18:14:15.000000000",1020,3025201.0]
["2020-04-01T11:14:15.000000000","2020-04-01T18:14:15.000000000",1130,843417568.2372]
["2020-04-01T11:14:30.000000000","2020-04-01T18:14:30.000000000",1020,3025202.0]
["2020-04-01T11:14:30.000000000","2020-04-01T18:14:30.000000000",1130,844194718.908]
["2020-04-01T11:14:45.000000000","2020-04-01T18:14:45.000000000",1020,3025203.0]
["2020-04-01T11:14:45.000000000","2020-04-01T18:14:45.000000000",1130,844252779.3393]
["2020-04-01T11:15:00.000000000","2020-04-01T18:15:00.000000000",1020,3025204.0]
["2020-04-01T11:15:00.000000000","2020-04-01T18:15:00.000000000",1130,843490404.484]
["2020-04-01T11:15:15.000000000","2020-04-01T18:15:15.000000000",1020,3025205.0]
["2020-04-01T11:15:15.000000000","2020-04-01T18:15:15.000000000",1130,843000902.6155]
["2020-04-01T11:15:30.000000000","2020-04-01T18:15:30.000000000",1020,3025206.0]
["2020-04-01T11:15:30.000000000","2020-04-01T18:15:30.000000000",1130,843087702.1662]
["2020-04-01T11:15:45.000000000","2020-04-01T18:15:45.000000000",1020,3025207.0]
["2020-04-01T11:15:45.000000000","2020-04-01T18:15:45.000000000",1130,843646131.5454]
["2020-04-01T11:16:00.000000000","2020-04-01T18:16:00.000000000",1020,3025208.0]
["2020-04-01T11:16:00.000000000","2020-04-01T18:16:00.000000000",1130,845031350.64]
["2020-04-01T11:16:15.000000000","2020-04-01T18:16:15.000000000",1020,3025209.0]
["2020-04-01T11:16:15.000000000","2020-04-01T18:16:15.000000000",1130,845405848.3233]
["2020-04-01T11:16:30.000000000","2020-04-01T18:16:30.000000000",1020,3025209.0]
["2020-04-01T11:16:30.000000000","2020-04-01T18:16:30.000000000",1130,845103629.9442]
["2020-04-01T11:16:45.000000000","2020-04-01T18:16:45.000000000",1020,3025210.0]
["2020-04-01T11:16:45.000000000","2020-04-01T18:16:45.000000000",1130,844643472.336]
["2020-04-01T11:17:00.000000000","2020-04-01T18:17:00.000000000",1020,3025211.0]
["2020-04-01T11:17:00.000000000","2020-04-01T18:17:00.000000000",1130,844297969.9203]
["2020-04-01T11:17:15.000000000","2020-04-01T18:17:15.000000000",1020,3025212.0]
["2020-04-01T11:17:15.000000000","2020-04-01T18:17:15.000000000",1130,844471291.134]
["2020-04-01T11:17:30.000000000","2020-04-01T18:17:30.000000000",1020,3025213.0]
["2020-04-01T11:17:30.000000000","2020-04-01T18:17:30.000000000",1130,844831570.6255]
["2020-04-01T11:17:45.000000000","2020-04-01T18:17:45.000000000",1020,3025214.0]
["2020-04-01T11:17:45.000000000","2020-04-01T18:17:45.000000000",1130,844889026.4336]
["2020-04-01T11:18:00.000000000","2020-04-01T18:18:00.000000000",1020,3025215.0]
["2020-04-01T11:18:00.000000000","2020-04-01T18:18:00.000000000",1130,844515086.6205]
["2020-04-01T11:18:15.000000000","2020-04-01T18:18:15.000000000",1020,3025216.0]
["2020-04-01T11:18:15.000000000","2020-04-01T18:18:15.000000000",1130,844472407.712]
["2020-04-01T11:18:30.000000000","2020-04-01T18:18:30.000000000",1020,3025216.0]
["2020-04-01T11:18:30.000000000","2020-04-01T18:18:30.000000000",1130,844716845.1648]
["2020-04-01T11:18:45.000000000","2020-04-01T18:18:45.000000000",1020,3025218.0]
["2020-04-01T11:18:45.000000000","2020-04-01T18:18:45.000000000",1130,844803622.3284]
["2020-04-01T11:19:00.000000000","2020-04-01T18:19:00.000000000",1020,3025219.0]
["2020-04-01T11:19:00.000000000","2020-04-01T18:19:00.000000000",1130,843710284.9137]
["2020-04-01T11:19:15.000000000","2020-04-01T18:19:15.000000000",1020,3025219.0]
["2020-04-01T11:19:15.000000000","2020-04-01T18:19:15.000000000",1130,842774887.1989]
["2020-04-01T11:19:30.000000000","2020-04-01T18:19:30.000000000",1020,3025221.0]
["2020-04-01T11:19:30.000000000","2020-04-01T18:19:30.000000000",1130,842401224.5274]
["2020-04-01T11:19:45.000000000","2020-04-01T18:19:45.000000000",1020,3025221.0]
["2020-04-01T11:19:45.000000000","2020-04-01T18:19:45.000000000",1130,843106403.5425]
["2020-04-01T11:20:00.000000000","2020-04-01T18:20:00.000000000",1020,3025222.0]
["2020-04-01T11:20:00.000000000","2020-04-01T18:20:00.000000000",1130,843624600.2414]
["2020-04-01T11:20:15.000000000","2020-04-01T18:20:15.000000000",1020,3025223.0]
["2020-04-01T11:20:15.000000000","2020-04-01T18:20:15.000000000",1130,843495702.083]
["2020-04-01T11:20:30.000000000","2020-04-01T18:20:30.000000000",1020,3025224.0]
["2020-04-01T11:20:30.000000000","2020-04-01T18:20:30.000000000",1130,842402059.9056]
["2020-04-01T11:20:45.000000000","2020-04-01T18:20:45.000000000",1020,3025224.0]
["2020-04-01T11:20:45.000000000","2020-04-01T18:20:45.000000000",1130,841581619.1568]
["2020-04-01T11:21:00.000000000","2020-04-01T18:21:00.000000000",1020,3025225.0]
["2020-04-01T11:21:00.000000000","2020-04-01T18:21:00.000000000",1130,841812419.49]
["2020-04-01T11:21:15.000000000","2020-04-01T18:21:15.000000000",1020,3025226.0]
["2020-04-01T11:21:15.000000000","2020-04-01T18:21:15.000000000",1130,842503356.8502]
["2020-04-01T11:21:30.000000000","2020-04-01T18:21:30.000000000",1020,3025227.0]
["2020-04-01T11:21:30.000000000","2020-04-01T18:21:30.000000000",1130,842316373.7916]
["2020-04-01T11:21:45.000000000","2020-04-01T18:21:45.000000000",1020,3025228.0]
["2020-04-01T11:21:45.000000000","2020-04-01T18:21:45.000000000",1130,841654732.336]
["2020-04-01T11:22:00.000000000","2020-04-01T18:22:00.000000000",1020,3025229.0]
["2020-04-01T11:22:00.000000000","2020-04-01T18:22:00.000000000",1130,841943012.3488]
["2020-04-01T11:22:15.000000000","2020-04-01T18:22:15.000000000",1020,3025230.0]
["2020-04-01T11:22:15.000000000","2020-04-01T18:22:15.000000000",1130,843094693.194]
["2020-04-01T11:22:30.000000000","2020-04-01T18:22:30.000000000",1020,3025231.0]
["2020-04-01T11:22:30.000000000","2020-04-01T18:22:30.000000000",1130,843699413.0356]
["2020-04-01T11:22:45.000000000","2020-04-01T18:22:45.000000000",1020,3025231.0]
["2020-04-01T11:22:45.000000000","2020-04-01T18:22:45.000000000",1130,843929633.1147]
["2020-04-01T11:23:00.000000000","2020-04-01T18:23:00.000000000",1020,3025232.0]
["2020-04-01T11:23:00.000000000","2020-04-01T18:23:00.000000000",1130,844102652.8256]
["2020-04-01T11:23:15.000000000","2020-04-01T18:23:15.000000000",1020,3025233.0]
["2020-04-01T11:23:15.000000000","2020-04-01T18:23:15.000000000",1130,843987972.9924]
["2020-04-01T11:23:30.000000000","2020-04-01T18:23:30.000000000",1020,3025234.0]
["2020-04-01T11:23:30.000000000","2020-04-01T18:23:30.000000000",1130,843383507.6986]
["2020-04-01T11:23:45.000000000","2020-04-01T18:23:45.000000000",1020,3025235.0]
["2020-04-01T11:23:45.000000000","2020-04-01T18:23:45.000000000",1130,843513266.5395]
["2020-04-01T11:24:00.000000000","2020-04-01T18:24:00.000000000",1020,3025236.0]
["2020-04-01T11:24:00.000000000","2020-04-01T18:24:00.000000000",1130,844132508.6508]
["2020-04-01T11:24:15.000000000","2020-04-01T18:24:15.000000000",1020,3025237.0]
["2020-04-01T11:24:15.000000000","2020-04-01T18:24:15.000000000",1130,843127501.426]
["2020-04-01T11:24:30.000000000","2020-04-01T18:24:30.000000000",1020,3025238.0]
["2020-04-01T11:24:30.000000000","2020-04-01T18:24:30.000000000",1130,841585816.3154]
["2020-04-01T11:24:45.000000000","2020-04-01T18:24:45.000000000",1020,3025239.0]
["2020-04-01T11:24:45.000000000","2020-04-01T18:24:45.000000000",1130,840348469.2288]
["2020-04-01T11:25:00.000000000","2020-04-01T18:25:00.000000000",1020,3025239.0]
["2020-04-01T11:25:00.000000000","2020-04-01T18:25:00.000000000",1130,839873506.7058]
["2020-04-01T11:25:15.000000000","2020-04-01T18:25:15.000000000",1020,3025240.0]
["2020-04-01T11:25:15.000000000","2020-04-01T18:25:15.000000000",1130,840506967.06]
["2020-04-01T11:25:30.000000000","2020-04-01T18:25:30.000000000",1020,3025241.0]
["2020-04-01T11:25:30.000000000","2020-04-01T18:25:30.000000000",1130,840982207.7285]
["2020-04-01T11:25:45.000000000","2020-04-01T18:25:45.000000000",1020,3025242.0]
["2020-04-01T11:25:45.000000000","2020-04-01T18:25:45.000000000",1130,841558189.2696]
["2020-04-01T11:26:00.000000000","2020-04-01T18:26:00.000000000",1020,3025243.0]
["2020-04-01T11:26:00.000000000","2020-04-01T18:26:00.000000000",1130,842853573.9767]
["2020-04-01T11:26:15.000000000","2020-04-01T18:26:15.000000000",1020,3025243.0]
["2020-04-01T11:26:15.000000000","2020-04-01T18:26:15.000000000",1130,843961720.4876]
["2020-04-01T11:26:30.000000000","2020-04-01T18:26:30.000000000",1020,3025244.0]
["2020-04-01T11:26:30.000000000","2020-04-01T18:26:30.000000000",1130,843904519.8248]
["2020-04-01T11:26:45.000000000","2020-04-01T18:26:45.000000000",1020,3025245.0]
["2020-04-01T11:26:45.000000000","2020-04-01T18:26:45.000000000",1130,843084352.335]
["2020-04-01T11:27:00.000000000","2020-04-01T18:27:00.000000000",1020,3025245.0]
["2020-04-01T11:27:00.000000000","2020-04-01T18:27:00.000000000",1130,842292948.243]
["2020-04-01T11:27:15.000000000","2020-04-01T18:27:15.000000000",1020,3025246.0]
["2020-04-01T11:27:15.000000000","2020-04-01T18:27:15.000000000",1130,841991004.589]
["2020-04-01T11:27:30.000000000","2020-04-01T18:27:30.000000000",1020,3025247.0]
["2020-04-01T11:27:30.000000000","2020-04-01T18:27:30.000000000",1130,841415578.4064]
["2020-04-01T11:27:45.000000000","2020-04-01T18:27:45.000000000",1020,3025248.0]
["2020-04-01T11:27:45.000000000","2020-04-01T18:27:45.000000000",1130,841099113.072]
["2020-04-01T11:28:00.000000000","2020-04-01T18:28:00.000000000",1020,3025249.0]
["2020-04-01T11:28:00.000000000","2020-04-01T18:28:00.000000000",1130,841761315.5797]
["2020-04-01T11:28:15.000000000","2020-04-01T18:28:15.000000000",1020,3025250.0]
["2020-04-01T11:28:15.000000000","2020-04-01T18:28:15.000000000",1130,841675374.2]
["2020-04-01T11:28:30.000000000","2020-04-01T18:28:30.000000000",1020,3025251.0]
["2020-04-01T11:28:30.000000000","2020-04-01T18:28:30.000000000",1130,840667336.2585]
["2020-04-01T11:28:45.000000000","2020-04-01T18:28:45.000000000",1020,3025251.0]
["2020-04-01T11:28:45.000000000","2020-04-01T18:28:45.000000000",1130,841431212.136]
["2020-04-01T11:29:00.000000000","2020-04-01T18:29:00.000000000",1020,3025252.0]
["2020-04-01T11:29:00.000000000","2020-04-01T18:29:00.000000000",1130,843100824.3256]
["2020-04-01T11:29:15.000000000","2020-04-01T18:29:15.000000000",1020,3025252.0]
["2020-04-01T11:29:15.000000000","2020-04-01T18:29:15.000000000",1130,843705269.6752]
["2020-04-01T11:29:30.000000000","2020-04-01T18:29:30.000000000",1020,3025253.0]
["2020-04-01T11:29:30.000000000","2020-04-01T18:29:30.000000000",1130,843072363.1099]
["2020-04-01T11:29:45.000000000","2020-04-01T18:29:45.000000000",1020,3025254.0]
["2020-04-01T11:29:45.000000000","2020-04-01T18:29:45.000000000",1130,841561527.4152]
["2020-04-01T11:30:00.000000000","2020-04-01T18:30:00.000000000",1020,3025255.0]
["2020-04-01T11:30:00.000000000","2020-04-01T18:30:00.000000000",1130,841475283.301]
["2020-04-01T11:30:15.000000000","2020-04-01T18:30:15.000000000",1020,3025256.0]
["2020-04-01T11:30:15.000000000","2020-04-01T18:30:15.000000000",1130,842454231.7672]
["2020-04-01T11:30:30.000000000","2020-04-01T18:30:30.000000000",1020,3025257.0]
["2020-04-01T11:30:30.000000000","2020-04-01T18:30:30.000000000",1130,843202958.8227]
["2020-04-01T11:30:45.000000000","2020-04-01T18:30:45.000000000",1020,3025258.0]
["2020-04-01T11:30:45.000000000","2020-04-01T18:30:45.000000000",1130,844541611.683]
["2020-04-01T11:31:00.000000000","2020-04-01T18:31:00.000000000",1020,3025259.0]
["2020-04-01T11:31:00.000000000","2020-04-01T18:31:00.000000000",1130,844570933.3329]
["2020-04-01T11:31:15.000000000","2020-04-01T18:31:15.000000000",1020,3025259.0]
["2020-04-01T11:31:15.000000000","2020-04-01T18:31:15.000000000",1130,843663960.6847]
["2020-04-01T11:31:30.000000000","2020-04-01T18:31:30.000000000",1020,3025260.0]
["2020-04-01T11:31:30.000000000","2020-04-01T18:31:30.000000000",1130,843405277.302]
["2020-04-01T11:31:45.000000000","2020-04-01T18:31:45.000000000",1020,3025261.0]
["2020-04-01T11:31:45.000000000","2020-04-01T18:31:45.000000000",1130,843232813.6866]
["2020-04-01T11:32:00.000000000","2020-04-01T18:32:00.000000000",1020,3025262.0]
["2020-04-01T11:32:00.000000000","2020-04-01T18:32:00.000000000",1130,842355161.3848]
["2020-04-01T11:32:15.000000000","2020-04-01T18:32:15.000000000",1020,3025263.0]
["2020-04-01T11:32:15.000000000","2020-04-01T18:32:15.000000000",1130,843002846.1072]
["2020-04-01T11:32:30.000000000","2020-04-01T18:32:30.000000000",1020,3025264.0]
["2020-04-01T11:32:30.000000000","2020-04-01T18:32:30.000000000",1130,844140321.4992]
["2020-04-01T11:32:45.000000000","2020-04-01T18:32:45.000000000",1020,3025265.0]
["2020-04-01T11:32:45.000000000","2020-04-01T18:32:45.000000000",1130,844313040.6345]
["2020-04-01T11:33:00.000000000","2020-04-01T18:33:00.000000000",1020,3025266.0]
["2020-04-01T11:33:00.000000000","2020-04-01T18:33:00.000000000",1130,843852874.2366]
["2020-04-01T11:33:15.000000000","2020-04-01T18:33:15.000000000",1020,3025266.0]
["2020-04-01T11:33:15.000000000","2020-04-01T18:33:15.000000000",1130,844659107.6256]
["2020-04-01T11:33:30.000000000","2020-04-01T18:33:30.000000000",1020,3025266.0]
["2020-04-01T11:33:30.000000000","2020-04-01T18:33:30.000000000",1130,845522518.542]
["2020-04-01T11:33:45.000000000","2020-04-01T18:33:45.000000000",1020,3025268.0]
["2020-04-01T11:33:45.000000000","2020-04-01T18:33:45.000000000",1130,844774626.2128]
["2020-04-01T11:34:00.000000000","2020-04-01T18:34:00.000000000",1020,3025268.0]
["2020-04-01T11:34:00.000000000","2020-04-01T18:34:00.000000000",1130,844040696.196]
["2020-04-01T11:34:15.000000000","2020-04-01T18:34:15.000000000",1020,3025270.0]
["2020-04-01T11:34:15.000000000","2020-04-01T18:34:15.000000000",1130,843738727.19]
["2020-04-01T11:34:30.000000000","2020-04-01T18:34:30.000000000",1020,3025271.0]
["2020-04-01T11:34:30.000000000","2020-04-01T18:34:30.000000000",1130,843091598.093]
["2020-04-01T11:34:45.000000000","2020-04-01T18:34:45.000000000",1020,3025272.0]
["2020-04-01T11:34:45.000000000","2020-04-01T18:34:45.000000000",1130,842300465.6208]
["2020-04-01T11:35:00.000000000","2020-04-01T18:35:00.000000000",1020,3025273.0]
["2020-04-01T11:35:00.000000000","2020-04-01T18:35:00.000000000",1130,842494361.5142]
["2020-04-01T11:35:15.000000000","2020-04-01T18:35:15.000000000",1020,3025273.0]
["2020-04-01T11:35:15.000000000","2020-04-01T18:35:15.000000000",1130,841652730.5656]
["2020-04-01T11:35:30.000000000","2020-04-01T18:35:30.000000000",1020,3025273.0]
["2020-04-01T11:35:30.000000000","2020-04-01T18:35:30.000000000",1130,841825473.6539]
["2020-04-01T11:35:45.000000000","2020-04-01T18:35:45.000000000",1020,3025274.0]
["2020-04-01T11:35:45.000000000","2020-04-01T18:35:45.000000000",1130,842603247.3362]
["2020-04-01T11:36:00.000000000","2020-04-01T18:36:00.000000000",1020,3025275.0]
["2020-04-01T11:36:00.000000000","2020-04-01T18:36:00.000000000",1130,843639682.545]
["2020-04-01T11:36:15.000000000","2020-04-01T18:36:15.000000000",1020,3025276.0]
["2020-04-01T11:36:15.000000000","2020-04-01T18:36:15.000000000",1130,843092991.508]
["2020-04-01T11:36:30.000000000","2020-04-01T18:36:30.000000000",1020,3025277.0]
["2020-04-01T11:36:30.000000000","2020-04-01T18:36:30.000000000",1130,842963788.3354]
["2020-04-01T11:36:45.000000000","2020-04-01T18:36:45.000000000",1020,3025278.0]
["2020-04-01T11:36:45.000000000","2020-04-01T18:36:45.000000000",1130,843611476.4676]
["2020-04-01T11:37:00.000000000","2020-04-01T18:37:00.000000000",1020,3025279.0]
["2020-04-01T11:37:00.000000000","2020-04-01T18:37:00.000000000",1130,842863603.8251]
["2020-04-01T11:37:15.000000000","2020-04-01T18:37:15.000000000",1020,3025280.0]
["2020-04-01T11:37:15.000000000","2020-04-01T18:37:15.000000000",1130,842590094.592]
["2020-04-01T11:37:30.000000000","2020-04-01T18:37:30.000000000",1020,3025281.0]
["2020-04-01T11:37:30.000000000","2020-04-01T18:37:30.000000000",1130,843727576.2363]
["2020-04-01T11:37:45.000000000","2020-04-01T18:37:45.000000000",1020,3025281.0]
["2020-04-01T11:37:45.000000000","2020-04-01T18:37:45.000000000",1130,844418550.4167]
["2020-04-01T11:38:00.000000000","2020-04-01T18:38:00.000000000",1020,3025282.0]
["2020-04-01T11:38:00.000000000","2020-04-01T18:38:00.000000000",1130,844648750.9694]
["2020-04-01T11:38:15.000000000","2020-04-01T18:38:15.000000000",1020,3025283.0]
["2020-04-01T11:38:15.000000000","2020-04-01T18:38:15.000000000",1130,844188582.0935]
["2020-04-01T11:38:30.000000000","2020-04-01T18:38:30.000000000",1020,3025284.0]
["2020-04-01T11:38:30.000000000","2020-04-01T18:38:30.000000000",1130,842217586.0836]
["2020-04-01T11:38:45.000000000","2020-04-01T18:38:45.000000000",1020,3025285.0]
["2020-04-01T11:38:45.000000000","2020-04-01T18:38:45.000000000",1130,842822013.891]
["2020-04-01T11:39:00.000000000","2020-04-01T18:39:00.000000000",1020,3025286.0]
["2020-04-01T11:39:00.000000000","2020-04-01T18:39:00.000000000",1130,844613866.8528]
["2020-04-01T11:39:15.000000000","2020-04-01T18:39:15.000000000",1020,3025287.0]
["2020-04-01T11:39:15.000000000","2020-04-01T18:39:15.000000000",1130,844117998.9696]
["2020-04-01T11:39:30.000000000","2020-04-01T18:39:30.000000000",1020,3025287.0]
["2020-04-01T11:39:30.000000000","2020-04-01T18:39:30.000000000",1130,841440922.5033]
["2020-04-01T11:39:45.000000000","2020-04-01T18:39:45.000000000",1020,3025287.0]
["2020-04-01T11:39:45.000000000","2020-04-01T18:39:45.000000000",1130,840807729.9342]
["2020-04-01T11:40:00.000000000","2020-04-01T18:40:00.000000000",1020,3025288.0]
["2020-04-01T11:40:00.000000000","2020-04-01T18:40:00.000000000",1130,841498983.64]
["2020-04-01T11:40:15.000000000","2020-04-01T18:40:15.000000000",1020,3025289.0]
["2020-04-01T11:40:15.000000000","2020-04-01T18:40:15.000000000",1130,842995872.2633]
["2020-04-01T11:40:30.000000000","2020-04-01T18:40:30.000000000",1020,3025290.0]
["2020-04-01T11:40:30.000000000","2020-04-01T18:40:30.000000000",1130,843888308.934]
["2020-04-01T11:40:45.000000000","2020-04-01T18:40:45.000000000",1020,3025291.0]
["2020-04-01T11:40:45.000000000","2020-04-01T18:40:45.000000000",1130,843658665.7626]
["2020-04-01T11:41:00.000000000","2020-04-01T18:41:00.000000000",1020,3025292.0]
["2020-04-01T11:41:00.000000000","2020-04-01T18:41:00.000000000",1130,843385458.2344]
["2020-04-01T11:41:15.000000000","2020-04-01T18:41:15.000000000",1020,3025293.0]
["2020-04-01T11:41:15.000000000","2020-04-01T18:41:15.000000000",1130,843558178.7136]
["2020-04-01T11:41:30.000000000","2020-04-01T18:41:30.000000000",1020,3025294.0]
["2020-04-01T11:41:30.000000000","2020-04-01T18:41:30.000000000",1130,844335655.5774]
["2020-04-01T11:41:45.000000000","2020-04-01T18:41:45.000000000",1020,3025296.0]
["2020-04-01T11:41:45.000000000","2020-04-01T18:41:45.000000000",1130,844609700.52]
["2020-04-01T11:42:00.000000000","2020-04-01T18:42:00.000000000",1020,3025296.0]
["2020-04-01T11:42:00.000000000","2020-04-01T18:42:00.000000000",1130,844523479.584]
["2020-04-01T11:42:15.000000000","2020-04-01T18:42:15.000000000",1020,3025296.0]
["2020-04-01T11:42:15.000000000","2020-04-01T18:42:15.000000000",1130,845099193.4128]
["2020-04-01T11:42:30.000000000","2020-04-01T18:42:30.000000000",1020,3025298.0]
["2020-04-01T11:42:30.000000000","2020-04-01T18:42:30.000000000",1130,845646423.45]
["2020-04-01T11:42:45.000000000","2020-04-01T18:42:45.000000000",1020,3025299.0]
["2020-04-01T11:42:45.000000000","2020-04-01T18:42:45.000000000",1130,846654127.542]
["2020-04-01T11:43:00.000000000","2020-04-01T18:43:00.000000000",1020,3025300.0]
["2020-04-01T11:43:00.000000000","2020-04-01T18:43:00.000000000",1130,846769671.33]
["2020-04-01T11:43:15.000000000","2020-04-01T18:43:15.000000000",1020,3025300.0]
["2020-04-01T11:43:15.000000000","2020-04-01T18:43:15.000000000",1130,847258862.34]
["2020-04-01T11:43:30.000000000","2020-04-01T18:43:30.000000000",1020,3025302.0]
["2020-04-01T11:43:30.000000000","2020-04-01T18:43:30.000000000",1130,848198476.1964]
["2020-04-01T11:43:45.000000000","2020-04-01T18:43:45.000000000",1020,3025303.0]
["2020-04-01T11:43:45.000000000","2020-04-01T18:43:45.000000000",1130,847605192.116]
["2020-04-01T11:44:00.000000000","2020-04-01T18:44:00.000000000",1020,3025303.0]
["2020-04-01T11:44:00.000000000","2020-04-01T18:44:00.000000000",1130,846468283.2486]
["2020-04-01T11:44:15.000000000","2020-04-01T18:44:15.000000000",1020,3025304.0]
["2020-04-01T11:44:15.000000000","2020-04-01T18:44:15.000000000",1130,846036852.164]
["2020-04-01T11:44:30.000000000","2020-04-01T18:44:30.000000000",1020,3025305.0]
["2020-04-01T11:44:30.000000000","2020-04-01T18:44:30.000000000",1130,845864386.902]
["2020-04-01T11:44:45.000000000","2020-04-01T18:44:45.000000000",1020,3025306.0]
["2020-04-01T11:44:45.000000000","2020-04-01T18:44:45.000000000",1130,846828831.5206]
["2020-04-01T11:45:00.000000000","2020-04-01T18:45:00.000000000",1020,3025307.0]
["2020-04-01T11:45:00.000000000","2020-04-01T18:45:00.000000000",1130,847246301.271]
["2020-04-01T11:45:15.000000000","2020-04-01T18:45:15.000000000",1020,3025308.0]
["2020-04-01T11:45:15.000000000","2020-04-01T18:45:15.000000000",1130,846426420.3252]
["2020-04-01T11:45:30.000000000","2020-04-01T18:45:30.000000000",1020,3025308.0]
["2020-04-01T11:45:30.000000000","2020-04-01T18:45:30.000000000",1130,846471799.9452]
["2020-04-01T11:45:45.000000000","2020-04-01T18:45:45.000000000",1020,3025310.0]
["2020-04-01T11:45:45.000000000","2020-04-01T18:45:45.000000000",1130,846225494.243]
["2020-04-01T11:46:00.000000000","2020-04-01T18:46:00.000000000",1020,3025310.0]
["2020-04-01T11:46:00.000000000","2020-04-01T18:46:00.000000000",1130,845952006.219]
["2020-04-01T11:46:15.000000000","2020-04-01T18:46:15.000000000",1020,3025310.0]
["2020-04-01T11:46:15.000000000","2020-04-01T18:46:15.000000000",1130,846038227.554]
["2020-04-01T11:46:30.000000000","2020-04-01T18:46:30.000000000",1020,3025311.0]
["2020-04-01T11:46:30.000000000","2020-04-01T18:46:30.000000000",1130,846786969.1488]
["2020-04-01T11:46:45.000000000","2020-04-01T18:46:45.000000000",1020,3025313.0]
["2020-04-01T11:46:45.000000000","2020-04-01T18:46:45.000000000",1130,847406507.9902]
["2020-04-01T11:47:00.000000000","2020-04-01T18:47:00.000000000",1020,3025313.0]
["2020-04-01T11:47:00.000000000","2020-04-01T18:47:00.000000000",1130,846931836.3805]
["2020-04-01T11:47:15.000000000","2020-04-01T18:47:15.000000000",1020,3025315.0]
["2020-04-01T11:47:15.000000000","2020-04-01T18:47:15.000000000",1130,846083190.357]
["2020-04-01T11:47:30.000000000","2020-04-01T18:47:30.000000000",1020,3025316.0]
["2020-04-01T11:47:30.000000000","2020-04-01T18:47:30.000000000",1130,846428961.112]
["2020-04-01T11:47:45.000000000","2020-04-01T18:47:45.000000000",1020,3025317.0]
["2020-04-01T11:47:45.000000000","2020-04-01T18:47:45.000000000",1130,847443024.6207]
["2020-04-01T11:48:00.000000000","2020-04-01T18:48:00.000000000",1020,3025317.0]
["2020-04-01T11:48:00.000000000","2020-04-01T18:48:00.000000000",1130,847177401.7881]
["2020-04-01T11:48:15.000000000","2020-04-01T18:48:15.000000000",1020,3025317.0]
["2020-04-01T11:48:15.000000000","2020-04-01T18:48:15.000000000",1130,846630424.4745]
["2020-04-01T11:48:30.000000000","2020-04-01T18:48:30.000000000",1020,3025318.0]
["2020-04-01T11:48:30.000000000","2020-04-01T18:48:30.000000000",1130,846544482.76]
["2020-04-01T11:48:45.000000000","2020-04-01T18:48:45.000000000",1020,3025320.0]
["2020-04-01T11:48:45.000000000","2020-04-01T18:48:45.000000000",1130,846775269.252]
["2020-04-01T11:49:00.000000000","2020-04-01T18:49:00.000000000",1020,3025321.0]
["2020-04-01T11:49:00.000000000","2020-04-01T18:49:00.000000000",1130,847063559.7073]
["2020-04-01T11:49:15.000000000","2020-04-01T18:49:15.000000000",1020,3025322.0]
["2020-04-01T11:49:15.000000000","2020-04-01T18:49:15.000000000",1130,847437769.4978]
["2020-04-01T11:49:30.000000000","2020-04-01T18:49:30.000000000",1020,3025323.0]
["2020-04-01T11:49:30.000000000","2020-04-01T18:49:30.000000000",1130,846905895.297]
["2020-04-01T11:49:45.000000000","2020-04-01T18:49:45.000000000",1020,3025324.0]
["2020-04-01T11:49:45.000000000","2020-04-01T18:49:45.000000000",1130,846805129.4144]
["2020-04-01T11:50:00.000000000","2020-04-01T18:50:00.000000000",1020,3025325.0]
["2020-04-01T11:50:00.000000000","2020-04-01T18:50:00.000000000",1130,846402436.03]
["2020-04-01T11:50:15.000000000","2020-04-01T18:50:15.000000000",1020,3025326.0]
["2020-04-01T11:50:15.000000000","2020-04-01T18:50:15.000000000",1130,845553506.7942]
["2020-04-01T11:50:30.000000000","2020-04-01T18:50:30.000000000",1020,3025326.0]
["2020-04-01T11:50:30.000000000","2020-04-01T18:50:30.000000000",1130,845337498.5178]
["2020-04-01T11:50:45.000000000","2020-04-01T18:50:45.000000000",1020,3025327.0]
["2020-04-01T11:50:45.000000000","2020-04-01T18:50:45.000000000",1130,845107550.5534]
["2020-04-01T11:51:00.000000000","2020-04-01T18:51:00.000000000",1020,3025328.0]
["2020-04-01T11:51:00.000000000","2020-04-01T18:51:00.000000000",1130,845511106.12]
["2020-04-01T11:51:15.000000000","2020-04-01T18:51:15.000000000",1020,3025328.0]
["2020-04-01T11:51:15.000000000","2020-04-01T18:51:15.000000000",1130,846000301.6576]
["2020-04-01T11:51:30.000000000","2020-04-01T18:51:30.000000000",1020,3025329.0]
["2020-04-01T11:51:30.000000000","2020-04-01T18:51:30.000000000",1130,846043843.5015]
["2020-04-01T11:51:45.000000000","2020-04-01T18:51:45.000000000",1020,3025330.0]
["2020-04-01T11:51:45.000000000","2020-04-01T18:51:45.000000000",1130,845928858.082]
["2020-04-01T11:52:00.000000000","2020-04-01T18:52:00.000000000",1020,3025331.0]
["2020-04-01T11:52:00.000000000","2020-04-01T18:52:00.000000000",1130,845785131.9418]
["2020-04-01T11:52:15.000000000","2020-04-01T18:52:15.000000000",1020,3025332.0]
["2020-04-01T11:52:15.000000000","2020-04-01T18:52:15.000000000",1130,846087944.7096]
["2020-04-01T11:52:30.000000000","2020-04-01T18:52:30.000000000",1020,3025332.0]
["2020-04-01T11:52:30.000000000","2020-04-01T18:52:30.000000000",1130,847095077.7324]
["2020-04-01T11:52:45.000000000","2020-04-01T18:52:45.000000000",1020,3025333.0]
["2020-04-01T11:52:45.000000000","2020-04-01T18:52:45.000000000",1130,847656557.0046]
["2020-04-01T11:53:00.000000000","2020-04-01T18:53:00.000000000",1020,3025334.0]
["2020-04-01T11:53:00.000000000","2020-04-01T18:53:00.000000000",1130,847023634.7846]
["2020-04-01T11:53:15.000000000","2020-04-01T18:53:15.000000000",1020,3025335.0]
["2020-04-01T11:53:15.000000000","2020-04-01T18:53:15.000000000",1130,845455278.564]
["2020-04-01T11:53:30.000000000","2020-04-01T18:53:30.000000000",1020,3025336.0]
["2020-04-01T11:53:30.000000000","2020-04-01T18:53:30.000000000",1130,844117451.9096]
["2020-04-01T11:53:45.000000000","2020-04-01T18:53:45.000000000",1020,3025337.0]
["2020-04-01T11:53:45.000000000","2020-04-01T18:53:45.000000000",1130,844534924.898]
["2020-04-01T11:54:00.000000000","2020-04-01T18:54:00.000000000",1020,3025338.0]
["2020-04-01T11:54:00.000000000","2020-04-01T18:54:00.000000000",1130,845887832.6718]
["2020-04-01T11:54:15.000000000","2020-04-01T18:54:15.000000000",1020,3025339.0]
["2020-04-01T11:54:15.000000000","2020-04-01T18:54:15.000000000",1130,846679843.4892]
["2020-04-01T11:54:30.000000000","2020-04-01T18:54:30.000000000",1020,3025340.0]
["2020-04-01T11:54:30.000000000","2020-04-01T18:54:30.000000000",1130,845931654.236]
["2020-04-01T11:54:45.000000000","2020-04-01T18:54:45.000000000",1020,3025340.0]
["2020-04-01T11:54:45.000000000","2020-04-01T18:54:45.000000000",1130,845240969.114]
["2020-04-01T11:55:00.000000000","2020-04-01T18:55:00.000000000",1020,3025341.0]
["2020-04-01T11:55:00.000000000","2020-04-01T18:55:00.000000000",1130,843744309.7743]
["2020-04-01T11:55:15.000000000","2020-04-01T18:55:15.000000000",1020,3025342.0]
["2020-04-01T11:55:15.000000000","2020-04-01T18:55:15.000000000",1130,844003557.9418]
["2020-04-01T11:55:30.000000000","2020-04-01T18:55:30.000000000",1020,3025343.0]
["2020-04-01T11:55:30.000000000","2020-04-01T18:55:30.000000000",1130,845155282.4655]
["2020-04-01T11:55:45.000000000","2020-04-01T18:55:45.000000000",1020,3025344.0]
["2020-04-01T11:55:45.000000000","2020-04-01T18:55:45.000000000",1130,845702544.0192]
["2020-04-01T11:56:00.000000000","2020-04-01T18:56:00.000000000",1020,3025345.0]
["2020-04-01T11:56:00.000000000","2020-04-01T18:56:00.000000000",1130,845933052.313]
["2020-04-01T11:56:15.000000000","2020-04-01T18:56:15.000000000",1020,3025346.0]
["2020-04-01T11:56:15.000000000","2020-04-01T18:56:15.000000000",1130,846077338.398]
["2020-04-01T11:56:30.000000000","2020-04-01T18:56:30.000000000",1020,3025347.0]
["2020-04-01T11:56:30.000000000","2020-04-01T18:56:30.000000000",1130,846077618.061]
["2020-04-01T11:56:45.000000000","2020-04-01T18:56:45.000000000",1020,3025347.0]
["2020-04-01T11:56:45.000000000","2020-04-01T18:56:45.000000000",1130,846063096.3954]
["2020-04-01T11:57:00.000000000","2020-04-01T18:57:00.000000000",1020,3025348.0]
["2020-04-01T11:57:00.000000000","2020-04-01T18:57:00.000000000",1130,846149901.0064]
["2020-04-01T11:57:15.000000000","2020-04-01T18:57:15.000000000",1020,3025349.0]
["2020-04-01T11:57:15.000000000","2020-04-01T18:57:15.000000000",1130,846034914.8963]
["2020-04-01T11:57:30.000000000","2020-04-01T18:57:30.000000000",1020,3025350.0]
["2020-04-01T11:57:30.000000000","2020-04-01T18:57:30.000000000",1130,846870191.145]
["2020-04-01T11:57:45.000000000","2020-04-01T18:57:45.000000000",1020,3025351.0]
["2020-04-01T11:57:45.000000000","2020-04-01T18:57:45.000000000",1130,847215663.6188]
["2020-04-01T11:58:00.000000000","2020-04-01T18:58:00.000000000",1020,3025352.0]
["2020-04-01T11:58:00.000000000","2020-04-01T18:58:00.000000000",1130,846956973.5264]
["2020-04-01T11:58:15.000000000","2020-04-01T18:58:15.000000000",1020,3025353.0]
["2020-04-01T11:58:15.000000000","2020-04-01T18:58:15.000000000",1130,846554276.46]
["2020-04-01T11:58:30.000000000","2020-04-01T18:58:30.000000000",1020,3025354.0]
["2020-04-01T11:58:30.000000000","2020-04-01T18:58:30.000000000",1130,846137359.9634]
["2020-04-01T11:58:45.000000000","2020-04-01T18:58:45.000000000",1020,3025355.0]
["2020-04-01T11:58:45.000000000","2020-04-01T18:58:45.000000000",1130,846166077.9825]
["2020-04-01T11:59:00.000000000","2020-04-01T18:59:00.000000000",1020,3025355.0]
["2020-04-01T11:59:00.000000000","2020-04-01T18:59:00.000000000",1130,846252300.6]
["2020-04-01T11:59:15.000000000","2020-04-01T18:59:15.000000000",1020,3025356.0]
["2020-04-01T11:59:15.000000000","2020-04-01T18:59:15.000000000",1130,846137616.792]
["2020-04-01T11:59:30.000000000","2020-04-01T18:59:30.000000000",1020,3025357.0]
["2020-04-01T11:59:30.000000000","2020-04-01T18:59:30.000000000",1130,846454651.3519]
["2020-04-01T11:59:45.000000000","2020-04-01T18:59:45.000000000",1020,3025358.0]
["2020-04-01T11:59:45.000000000","2020-04-01T18:59:45.000000000",1130,846814646.2048]
["2020-04-01T12:00:00.000000000","2020-04-01T19:00:00.000000000",1020,3025359.0]
["2020-04-01T12:00:00.000000000","2020-04-01T19:00:00.000000000",1130,846512390.2104]
["2020-04-01T12:00:15.000000000","2020-04-01T19:00:15.000000000",1020,3025360.0]
["2020-04-01T12:00:15.000000000","2020-04-01T19:00:15.000000000",1130,846023771.84]
["2020-04-01T12:00:30.000000000","2020-04-01T19:00:30.000000000",1020,3025361.0]
["2020-04-01T12:00:30.000000000","2020-04-01T19:00:30.000000000",1130,845736037.1168]
["2020-04-01T12:00:45.000000000","2020-04-01T19:00:45.000000000",1020,3025362.0]
["2020-04-01T12:00:45.000000000","2020-04-01T19:00:45.000000000",1130,844498641.0714]
["2020-04-01T12:01:00.000000000","2020-04-01T19:01:00.000000000",1020,3025362.0]
["2020-04-01T12:01:00.000000000","2020-04-01T19:01:00.000000000",1130,845016583.0458]
["2020-04-01T12:01:15.000000000","2020-04-01T19:01:15.000000000",1020,3025362.0]
["2020-04-01T12:01:15.000000000","2020-04-01T19:01:15.000000000",1130,846053072.067]
["2020-04-01T12:01:30.000000000","2020-04-01T19:01:30.000000000",1020,3025363.0]
["2020-04-01T12:01:30.000000000","2020-04-01T19:01:30.000000000",1130,846283581.8448]
["2020-04-01T12:01:45.000000000","2020-04-01T19:01:45.000000000",1020,3025364.0]
["2020-04-01T12:01:45.000000000","2020-04-01T19:01:45.000000000",1130,846111415.8264]
["2020-04-01T12:02:00.000000000","2020-04-01T19:02:00.000000000",1020,3025366.0]
["2020-04-01T12:02:00.000000000","2020-04-01T19:02:00.000000000",1130,845795219.3514]
["2020-04-01T12:02:15.000000000","2020-04-01T19:02:15.000000000",1020,3025367.0]
["2020-04-01T12:02:15.000000000","2020-04-01T19:02:15.000000000",1130,845924682.0902]
["2020-04-01T12:02:30.000000000","2020-04-01T19:02:30.000000000",1020,3025367.0]
["2020-04-01T12:02:30.000000000","2020-04-01T19:02:30.000000000",1130,846572413.1649]
["2020-04-01T12:02:45.000000000","2020-04-01T19:02:45.000000000",1020,3025369.0]
["2020-04-01T12:02:45.000000000","2020-04-01T19:02:45.000000000",1130,847019214.7418]
["2020-04-01T12:03:00.000000000","2020-04-01T19:03:00.000000000",1020,3025369.0]
["2020-04-01T12:03:00.000000000","2020-04-01T19:03:00.000000000",1130,845853540.0661]
["2020-04-01T12:03:15.000000000","2020-04-01T19:03:15.000000000",1020,3025369.0]
["2020-04-01T12:03:15.000000000","2020-04-01T19:03:15.000000000",1130,844946836.9768]
["2020-04-01T12:03:30.000000000","2020-04-01T19:03:30.000000000",1020,3025371.0]
["2020-04-01T12:03:30.000000000","2020-04-01T19:03:30.000000000",1130,845523123.6525]
["2020-04-01T12:03:45.000000000","2020-04-01T19:03:45.000000000",1020,3025371.0]
["2020-04-01T12:03:45.000000000","2020-04-01T19:03:45.000000000",1130,845379115.9929]
["2020-04-01T12:04:00.000000000","2020-04-01T19:04:00.000000000",1020,3025372.0]
["2020-04-01T12:04:00.000000000","2020-04-01T19:04:00.000000000",1130,846156613.4896]
["2020-04-01T12:04:15.000000000","2020-04-01T19:04:15.000000000",1020,3025373.0]
["2020-04-01T12:04:15.000000000","2020-04-01T19:04:15.000000000",1130,847581843.8594]
["2020-04-01T12:04:30.000000000","2020-04-01T19:04:30.000000000",1020,3025374.0]
["2020-04-01T12:04:30.000000000","2020-04-01T19:04:30.000000000",1130,847625084.328]
["2020-04-01T12:04:45.000000000","2020-04-01T19:04:45.000000000",1020,3025375.0]
["2020-04-01T12:04:45.000000000","2020-04-01T19:04:45.000000000",1130,846617914.625]
["2020-04-01T12:05:00.000000000","2020-04-01T19:05:00.000000000",1020,3025377.0]
["2020-04-01T12:05:00.000000000","2020-04-01T19:05:00.000000000",1130,845193824.2737]
["2020-04-01T12:05:15.000000000","2020-04-01T19:05:15.000000000",1020,3025377.0]
["2020-04-01T12:05:15.000000000","2020-04-01T19:05:15.000000000",1130,845755031.7072]
["2020-04-01T12:05:30.000000000","2020-04-01T19:05:30.000000000",1020,3025377.0]
["2020-04-01T12:05:30.000000000","2020-04-01T19:05:30.000000000",1130,846661434.6564]
["2020-04-01T12:05:45.000000000","2020-04-01T19:05:45.000000000",1020,3025379.0]
["2020-04-01T12:05:45.000000000","2020-04-01T19:05:45.000000000",1130,846431763.0209]
["2020-04-01T12:06:00.000000000","2020-04-01T19:06:00.000000000",1020,3025379.0]
["2020-04-01T12:06:00.000000000","2020-04-01T19:06:00.000000000",1130,846950010.4436]
["2020-04-01T12:06:15.000000000","2020-04-01T19:06:15.000000000",1020,3025380.0]
["2020-04-01T12:06:15.000000000","2020-04-01T19:06:15.000000000",1130,847353271.008]
["2020-04-01T12:06:30.000000000","2020-04-01T19:06:30.000000000",1020,3025381.0]
["2020-04-01T12:06:30.000000000","2020-04-01T19:06:30.000000000",1130,847958022.2134]
["2020-04-01T12:06:45.000000000","2020-04-01T19:06:45.000000000",1020,3025382.0]
["2020-04-01T12:06:45.000000000","2020-04-01T19:06:45.000000000",1130,847382572.3002]
["2020-04-01T12:07:00.000000000","2020-04-01T19:07:00.000000000",1020,3025383.0]
["2020-04-01T12:07:00.000000000","2020-04-01T19:07:00.000000000",1130,847310848.2759]
["2020-04-01T12:07:15.000000000","2020-04-01T19:07:15.000000000",1020,3025383.0]
["2020-04-01T12:07:15.000000000","2020-04-01T19:07:15.000000000",1130,846490666.9446]
["2020-04-01T12:07:30.000000000","2020-04-01T19:07:30.000000000",1020,3025384.0]
["2020-04-01T12:07:30.000000000","2020-04-01T19:07:30.000000000",1130,845454752.7208]
["2020-04-01T12:07:45.000000000","2020-04-01T19:07:45.000000000",1020,3025385.0]
["2020-04-01T12:07:45.000000000","2020-04-01T19:07:45.000000000",1130,845685263.973]
["2020-04-01T12:08:00.000000000","2020-04-01T19:08:00.000000000",1020,3025386.0]
["2020-04-01T12:08:00.000000000","2020-04-01T19:08:00.000000000",1130,846145704.7134]
["2020-04-01T12:08:15.000000000","2020-04-01T19:08:15.000000000",1020,3025387.0]
["2020-04-01T12:08:15.000000000","2020-04-01T19:08:15.000000000",1130,846650013.8695]
["2020-04-01T12:08:30.000000000","2020-04-01T19:08:30.000000000",1020,3025388.0]
["2020-04-01T12:08:30.000000000","2020-04-01T19:08:30.000000000",1130,846923788.7932]
["2020-04-01T12:08:45.000000000","2020-04-01T19:08:45.000000000",1020,3025389.0]
["2020-04-01T12:08:45.000000000","2020-04-01T19:08:45.000000000",1130,847139778.9678]
["2020-04-01T12:09:00.000000000","2020-04-01T19:09:00.000000000",1020,3025390.0]
["2020-04-01T12:09:00.000000000","2020-04-01T19:09:00.000000000",1130,846463884.313]
["2020-04-01T12:09:15.000000000","2020-04-01T19:09:15.000000000",1020,3025391.0]
["2020-04-01T12:09:15.000000000","2020-04-01T19:09:15.000000000",1130,845398923.9286]
["2020-04-01T12:09:30.000000000","2020-04-01T19:09:30.000000000",1020,3025391.0]
["2020-04-01T12:09:30.000000000","2020-04-01T19:09:30.000000000",1130,845283959.0706]
["2020-04-01T12:09:45.000000000","2020-04-01T19:09:45.000000000",1020,3025392.0]
["2020-04-01T12:09:45.000000000","2020-04-01T19:09:45.000000000",1130,845456988.3504]
["2020-04-01T12:10:00.000000000","2020-04-01T19:10:00.000000000",1020,3025393.0]
["2020-04-01T12:10:00.000000000","2020-04-01T19:10:00.000000000",1130,844881838.0555]
["2020-04-01T12:10:15.000000000","2020-04-01T19:10:15.000000000",1020,3025394.0]
["2020-04-01T12:10:15.000000000","2020-04-01T19:10:15.000000000",1130,844737806.0252]
["2020-04-01T12:10:30.000000000","2020-04-01T19:10:30.000000000",1020,3025395.0]
["2020-04-01T12:10:30.000000000","2020-04-01T19:10:30.000000000",1130,844953795.9045]
["2020-04-01T12:10:45.000000000","2020-04-01T19:10:45.000000000",1020,3025396.0]
["2020-04-01T12:10:45.000000000","2020-04-01T19:10:45.000000000",1130,845011557.7156]
["2020-04-01T12:11:00.000000000","2020-04-01T19:11:00.000000000",1020,3025396.0]
["2020-04-01T12:11:00.000000000","2020-04-01T19:11:00.000000000",1130,844536570.5436]
["2020-04-01T12:11:15.000000000","2020-04-01T19:11:15.000000000",1020,3025397.0]
["2020-04-01T12:11:15.000000000","2020-04-01T19:11:15.000000000",1130,842997225.1594]
["2020-04-01T12:11:30.000000000","2020-04-01T19:11:30.000000000",1020,3025398.0]
["2020-04-01T12:11:30.000000000","2020-04-01T19:11:30.000000000",1130,843976220.0526]
["2020-04-01T12:11:45.000000000","2020-04-01T19:11:45.000000000",1020,3025398.0]
["2020-04-01T12:11:45.000000000","2020-04-01T19:11:45.000000000",1130,845357919.3192]
["2020-04-01T12:12:00.000000000","2020-04-01T19:12:00.000000000",1020,3025399.0]
["2020-04-01T12:12:00.000000000","2020-04-01T19:12:00.000000000",1130,845588431.6035]
["2020-04-01T12:12:15.000000000","2020-04-01T19:12:15.000000000",1020,3025400.0]
["2020-04-01T12:12:15.000000000","2020-04-01T19:12:15.000000000",1130,845531228.5]
["2020-04-01T12:12:30.000000000","2020-04-01T19:12:30.000000000",1020,3025401.0]
["2020-04-01T12:12:30.000000000","2020-04-01T19:12:30.000000000",1130,845704258.3746]
["2020-04-01T12:12:45.000000000","2020-04-01T19:12:45.000000000",1020,3025402.0]
["2020-04-01T12:12:45.000000000","2020-04-01T19:12:45.000000000",1130,845618313.9522]
["2020-04-01T12:13:00.000000000","2020-04-01T19:13:00.000000000",1020,3025403.0]
["2020-04-01T12:13:00.000000000","2020-04-01T19:13:00.000000000",1130,845532066.9325]
["2020-04-01T12:13:15.000000000","2020-04-01T19:13:15.000000000",1020,3025404.0]
["2020-04-01T12:13:15.000000000","2020-04-01T19:13:15.000000000",1130,845776799.0532]
["2020-04-01T12:13:30.000000000","2020-04-01T19:13:30.000000000",1020,3025405.0]
["2020-04-01T12:13:30.000000000","2020-04-01T19:13:30.000000000",1130,845805819.959]
["2020-04-01T12:13:45.000000000","2020-04-01T19:13:45.000000000",1020,3025405.0]
["2020-04-01T12:13:45.000000000","2020-04-01T19:13:45.000000000",1130,846223325.849]
["2020-04-01T12:14:00.000000000","2020-04-01T19:14:00.000000000",1020,3025406.0]
["2020-04-01T12:14:00.000000000","2020-04-01T19:14:00.000000000",1130,846568804.3794]
["2020-04-01T12:14:15.000000000","2020-04-01T19:14:15.000000000",1020,3025407.0]
["2020-04-01T12:14:15.000000000","2020-04-01T19:14:15.000000000",1130,846108617.2539]
["2020-04-01T12:14:30.000000000","2020-04-01T19:14:30.000000000",1020,3025408.0]
["2020-04-01T12:14:30.000000000","2020-04-01T19:14:30.000000000",1130,845418196.2752]
["2020-04-01T12:14:45.000000000","2020-04-01T19:14:45.000000000",1020,3025409.0]
["2020-04-01T12:14:45.000000000","2020-04-01T19:14:45.000000000",1130,846080435.2038]
["2020-04-01T12:15:00.000000000","2020-04-01T19:15:00.000000000",1020,3025410.0]
["2020-04-01T12:15:00.000000000","2020-04-01T19:15:00.000000000",1130,845735213.04]
["2020-04-01T12:15:15.000000000","2020-04-01T19:15:15.000000000",1020,3025411.0]
["2020-04-01T12:15:15.000000000","2020-04-01T19:15:15.000000000",1130,845591785.5615]
["2020-04-01T12:15:30.000000000","2020-04-01T19:15:30.000000000",1020,3025411.0]
["2020-04-01T12:15:30.000000000","2020-04-01T19:15:30.000000000",1130,846527242.6427]
["2020-04-01T12:15:45.000000000","2020-04-01T19:15:45.000000000",1020,3025411.0]
["2020-04-01T12:15:45.000000000","2020-04-01T19:15:45.000000000",1130,846527242.6427]
["2020-04-01T12:16:00.000000000","2020-04-01T19:16:00.000000000",1020,3025412.0]
["2020-04-01T12:16:00.000000000","2020-04-01T19:16:00.000000000",1130,846268547.1812]
["2020-04-01T12:16:15.000000000","2020-04-01T19:16:15.000000000",1020,3025413.0]
["2020-04-01T12:16:15.000000000","2020-04-01T19:16:15.000000000",1130,845175140.1018]
["2020-04-01T12:16:30.000000000","2020-04-01T19:16:30.000000000",1020,3025414.0]
["2020-04-01T12:16:30.000000000","2020-04-01T19:16:30.000000000",1130,843376205.7546]
["2020-04-01T12:16:45.000000000","2020-04-01T19:16:45.000000000",1020,3025415.0]
["2020-04-01T12:16:45.000000000","2020-04-01T19:16:45.000000000",1130,843678420.9355]
["2020-04-01T12:17:00.000000000","2020-04-01T19:17:00.000000000",1020,3025416.0]
["2020-04-01T12:17:00.000000000","2020-04-01T19:17:00.000000000",1130,845262202.5336]
["2020-04-01T12:17:15.000000000","2020-04-01T19:17:15.000000000",1020,3025417.0]
["2020-04-01T12:17:15.000000000","2020-04-01T19:17:15.000000000",1130,845924443.1603]
["2020-04-01T12:17:30.000000000","2020-04-01T19:17:30.000000000",1020,3025418.0]
["2020-04-01T12:17:30.000000000","2020-04-01T19:17:30.000000000",1130,845622483.508]
["2020-04-01T12:17:45.000000000","2020-04-01T19:17:45.000000000",1020,3025418.0]
["2020-04-01T12:17:45.000000000","2020-04-01T19:17:45.000000000",1130,845939244.7726]
["2020-04-01T12:18:00.000000000","2020-04-01T19:18:00.000000000",1020,3025418.0]
["2020-04-01T12:18:00.000000000","2020-04-01T19:18:00.000000000",1130,846140737.6114]
["2020-04-01T12:18:15.000000000","2020-04-01T19:18:15.000000000",1020,3025420.0]
["2020-04-01T12:18:15.000000000","2020-04-01T19:18:15.000000000",1130,845968545.484]
["2020-04-01T12:18:30.000000000","2020-04-01T19:18:30.000000000",1020,3025420.0]
["2020-04-01T12:18:30.000000000","2020-04-01T19:18:30.000000000",1130,844529353.19]
["2020-04-01T12:18:45.000000000","2020-04-01T19:18:45.000000000",1020,3025421.0]
["2020-04-01T12:18:45.000000000","2020-04-01T19:18:45.000000000",1130,843507645.1207]
["2020-04-01T12:19:00.000000000","2020-04-01T19:19:00.000000000",1020,3025422.0]
["2020-04-01T12:19:00.000000000","2020-04-01T19:19:00.000000000",1130,844011656.6904]
["2020-04-01T12:19:15.000000000","2020-04-01T19:19:15.000000000",1020,3025423.0]
["2020-04-01T12:19:15.000000000","2020-04-01T19:19:15.000000000",1130,844242170.3539]
["2020-04-01T12:19:30.000000000","2020-04-01T19:19:30.000000000",1020,3025424.0]
["2020-04-01T12:19:30.000000000","2020-04-01T19:19:30.000000000",1130,844616694.352]
["2020-04-01T12:19:45.000000000","2020-04-01T19:19:45.000000000",1020,3025424.0]
["2020-04-01T12:19:45.000000000","2020-04-01T19:19:45.000000000",1130,843810721.3984]
["2020-04-01T12:20:00.000000000","2020-04-01T19:20:00.000000000",1020,3025424.0]
["2020-04-01T12:20:00.000000000","2020-04-01T19:20:00.000000000",1130,843234983.2112]
["2020-04-01T12:20:15.000000000","2020-04-01T19:20:15.000000000",1020,3025425.0]
["2020-04-01T12:20:15.000000000","2020-04-01T19:20:15.000000000",1130,843450974.73]
["2020-04-01T12:20:30.000000000","2020-04-01T19:20:30.000000000",1020,3025426.0]
["2020-04-01T12:20:30.000000000","2020-04-01T19:20:30.000000000",1130,843105749.8684]
["2020-04-01T12:20:45.000000000","2020-04-01T19:20:45.000000000",1020,3025427.0]
["2020-04-01T12:20:45.000000000","2020-04-01T19:20:45.000000000",1130,842789568.8776]
["2020-04-01T12:21:00.000000000","2020-04-01T19:21:00.000000000",1020,3025428.0]
["2020-04-01T12:21:00.000000000","2020-04-01T19:21:00.000000000",1130,842113664.2884]
["2020-04-01T12:21:15.000000000","2020-04-01T19:21:15.000000000",1020,3025428.0]
["2020-04-01T12:21:15.000000000","2020-04-01T19:21:15.000000000",1130,842502129.2436]
["2020-04-01T12:21:30.000000000","2020-04-01T19:21:30.000000000",1020,3025429.0]
["2020-04-01T12:21:30.000000000","2020-04-01T19:21:30.000000000",1130,843708041.1738]
["2020-04-01T12:21:45.000000000","2020-04-01T19:21:45.000000000",1020,3025430.0]
["2020-04-01T12:21:45.000000000","2020-04-01T19:21:45.000000000",1130,844748160.337]
["2020-04-01T12:22:00.000000000","2020-04-01T19:22:00.000000000",1020,3025431.0]
["2020-04-01T12:22:00.000000000","2020-04-01T19:22:00.000000000",1130,845093641.23]
["2020-04-01T12:22:15.000000000","2020-04-01T19:22:15.000000000",1020,3025431.0]
["2020-04-01T12:22:15.000000000","2020-04-01T19:22:15.000000000",1130,844964152.7832]
["2020-04-01T12:22:30.000000000","2020-04-01T19:22:30.000000000",1020,3025432.0]
["2020-04-01T12:22:30.000000000","2020-04-01T19:22:30.000000000",1130,844964432.0704]
["2020-04-01T12:22:45.000000000","2020-04-01T19:22:45.000000000",1020,3025433.0]
["2020-04-01T12:22:45.000000000","2020-04-01T19:22:45.000000000",1130,844676690.136]
["2020-04-01T12:23:00.000000000","2020-04-01T19:23:00.000000000",1020,3025434.0]
["2020-04-01T12:23:00.000000000","2020-04-01T19:23:00.000000000",1130,844748974.6572]
["2020-04-01T12:23:15.000000000","2020-04-01T19:23:15.000000000",1020,3025435.0]
["2020-04-01T12:23:15.000000000","2020-04-01T19:23:15.000000000",1130,844850000.8585]
["2020-04-01T12:23:30.000000000","2020-04-01T19:23:30.000000000",1020,3025435.0]
["2020-04-01T12:23:30.000000000","2020-04-01T19:23:30.000000000",1130,844303002.2105]
["2020-04-01T12:23:45.000000000","2020-04-01T19:23:45.000000000",1020,3025436.0]
["2020-04-01T12:23:45.000000000","2020-04-01T19:23:45.000000000",1130,844764055.1816]
["2020-04-01T12:24:00.000000000","2020-04-01T19:24:00.000000000",1020,3025437.0]
["2020-04-01T12:24:00.000000000","2020-04-01T19:24:00.000000000",1130,846232276.4346]
["2020-04-01T12:24:15.000000000","2020-04-01T19:24:15.000000000",1020,3025437.0]
["2020-04-01T12:24:15.000000000","2020-04-01T19:24:15.000000000",1130,846822236.6496]
["2020-04-01T12:24:30.000000000","2020-04-01T19:24:30.000000000",1020,3025438.0]
["2020-04-01T12:24:30.000000000","2020-04-01T19:24:30.000000000",1130,846779555.3308]
["2020-04-01T12:24:45.000000000","2020-04-01T19:24:45.000000000",1020,3025439.0]
["2020-04-01T12:24:45.000000000","2020-04-01T19:24:45.000000000",1130,846664565.9915]
["2020-04-01T12:25:00.000000000","2020-04-01T19:25:00.000000000",1020,3025441.0]
["2020-04-01T12:25:00.000000000","2020-04-01T19:25:00.000000000",1130,846406147.9389]
["2020-04-01T12:25:15.000000000","2020-04-01T19:25:15.000000000",1020,3025441.0]
["2020-04-01T12:25:15.000000000","2020-04-01T19:25:15.000000000",1130,847082636.5465]
["2020-04-01T12:25:30.000000000","2020-04-01T19:25:30.000000000",1020,3025442.0]
["2020-04-01T12:25:30.000000000","2020-04-01T19:25:30.000000000",1130,847514647.1064]
["2020-04-01T12:25:45.000000000","2020-04-01T19:25:45.000000000",1020,3025443.0]
["2020-04-01T12:25:45.000000000","2020-04-01T19:25:45.000000000",1130,846521674.2987]
["2020-04-01T12:26:00.000000000","2020-04-01T19:26:00.000000000",1020,3025444.0]
["2020-04-01T12:26:00.000000000","2020-04-01T19:26:00.000000000",1130,845816723.1032]
["2020-04-01T12:26:15.000000000","2020-04-01T19:26:15.000000000",1020,3025445.0]
["2020-04-01T12:26:15.000000000","2020-04-01T19:26:15.000000000",1130,845543502.443]
["2020-04-01T12:26:30.000000000","2020-04-01T19:26:30.000000000",1020,3025445.0]
["2020-04-01T12:26:30.000000000","2020-04-01T19:26:30.000000000",1130,845831524.807]
["2020-04-01T12:26:45.000000000","2020-04-01T19:26:45.000000000",1020,3025446.0]
["2020-04-01T12:26:45.000000000","2020-04-01T19:26:45.000000000",1130,846177310.3128]
["2020-04-01T12:27:00.000000000","2020-04-01T19:27:00.000000000",1020,3025447.0]
["2020-04-01T12:27:00.000000000","2020-04-01T19:27:00.000000000",1130,846983569.0804]
["2020-04-01T12:27:15.000000000","2020-04-01T19:27:15.000000000",1020,3025448.0]
["2020-04-01T12:27:15.000000000","2020-04-01T19:27:15.000000000",1130,848221559.8104]
["2020-04-01T12:27:30.000000000","2020-04-01T19:27:30.000000000",1020,3025449.0]
["2020-04-01T12:27:30.000000000","2020-04-01T19:27:30.000000000",1130,849387545.6724]
["2020-04-01T12:27:45.000000000","2020-04-01T19:27:45.000000000",1020,3025450.0]
["2020-04-01T12:27:45.000000000","2020-04-01T19:27:45.000000000",1130,848869869.38]
["2020-04-01T12:28:00.000000000","2020-04-01T19:28:00.000000000",1020,3025451.0]
["2020-04-01T12:28:00.000000000","2020-04-01T19:28:00.000000000",1130,847038844.4661]
["2020-04-01T12:28:15.000000000","2020-04-01T19:28:15.000000000",1020,3025452.0]
["2020-04-01T12:28:15.000000000","2020-04-01T19:28:15.000000000",1130,846207730.2276]
["2020-04-01T12:28:30.000000000","2020-04-01T19:28:30.000000000",1020,3025452.0]
["2020-04-01T12:28:30.000000000","2020-04-01T19:28:30.000000000",1130,845892175.584]
["2020-04-01T12:28:45.000000000","2020-04-01T19:28:45.000000000",1020,3025453.0]
["2020-04-01T12:28:45.000000000","2020-04-01T19:28:45.000000000",1130,845776277.7808]
["2020-04-01T12:29:00.000000000","2020-04-01T19:29:00.000000000",1020,3025454.0]
["2020-04-01T12:29:00.000000000","2020-04-01T19:29:00.000000000",1130,846467268.4826]
["2020-04-01T12:29:15.000000000","2020-04-01T19:29:15.000000000",1020,3025455.0]
["2020-04-01T12:29:15.000000000","2020-04-01T19:29:15.000000000",1130,847849273.563]
["2020-04-01T12:29:30.000000000","2020-04-01T19:29:30.000000000",1020,3025456.0]
["2020-04-01T12:29:30.000000000","2020-04-01T19:29:30.000000000",1130,847748806.1168]
["2020-04-01T12:29:45.000000000","2020-04-01T19:29:45.000000000",1020,3025457.0]
["2020-04-01T12:29:45.000000000","2020-04-01T19:29:45.000000000",1130,847187864.0486]
["2020-04-01T12:30:00.000000000","2020-04-01T19:30:00.000000000",1020,3025458.0]
["2020-04-01T12:30:00.000000000","2020-04-01T19:30:00.000000000",1130,846727669.3608]
["2020-04-01T12:30:15.000000000","2020-04-01T19:30:15.000000000",1020,3025459.0]
["2020-04-01T12:30:15.000000000","2020-04-01T19:30:15.000000000",1130,845403705.8241]
["2020-04-01T12:30:30.000000000","2020-04-01T19:30:30.000000000",1020,3025460.0]
["2020-04-01T12:30:30.000000000","2020-04-01T19:30:30.000000000",1130,844497254.892]
["2020-04-01T12:30:45.000000000","2020-04-01T19:30:45.000000000",1020,3025460.0]
["2020-04-01T12:30:45.000000000","2020-04-01T19:30:45.000000000",1130,845634222.76]
["2020-04-01T12:31:00.000000000","2020-04-01T19:31:00.000000000",1020,3025461.0]
["2020-04-01T12:31:00.000000000","2020-04-01T19:31:00.000000000",1130,846584194.4739]
["2020-04-01T12:31:15.000000000","2020-04-01T19:31:15.000000000",1020,3025462.0]
["2020-04-01T12:31:15.000000000","2020-04-01T19:31:15.000000000",1130,846526990.5158]
["2020-04-01T12:31:30.000000000","2020-04-01T19:31:30.000000000",1020,3025463.0]
["2020-04-01T12:31:30.000000000","2020-04-01T19:31:30.000000000",1130,846311554.8048]
["2020-04-01T12:31:45.000000000","2020-04-01T19:31:45.000000000",1020,3025464.0]
["2020-04-01T12:31:45.000000000","2020-04-01T19:31:45.000000000",1130,846757787.928]
["2020-04-01T12:32:00.000000000","2020-04-01T19:32:00.000000000",1020,3025465.0]
["2020-04-01T12:32:00.000000000","2020-04-01T19:32:00.000000000",1130,846614358.2175]
["2020-04-01T12:32:15.000000000","2020-04-01T19:32:15.000000000",1020,3025465.0]
["2020-04-01T12:32:15.000000000","2020-04-01T19:32:15.000000000",1130,845837116.259]
["2020-04-01T12:32:30.000000000","2020-04-01T19:32:30.000000000",1020,3025466.0]
["2020-04-01T12:32:30.000000000","2020-04-01T19:32:30.000000000",1130,845060153.6162]
["2020-04-01T12:32:45.000000000","2020-04-01T19:32:45.000000000",1020,3025466.0]
["2020-04-01T12:32:45.000000000","2020-04-01T19:32:45.000000000",1130,844901619.1978]
["2020-04-01T12:33:00.000000000","2020-04-01T19:33:00.000000000",1020,3025467.0]
["2020-04-01T12:33:00.000000000","2020-04-01T19:33:00.000000000",1130,845074955.1735]
["2020-04-01T12:33:15.000000000","2020-04-01T19:33:15.000000000",1020,3025468.0]
["2020-04-01T12:33:15.000000000","2020-04-01T19:33:15.000000000",1130,846341695.3988]
["2020-04-01T12:33:30.000000000","2020-04-01T19:33:30.000000000",1020,3025469.0]
["2020-04-01T12:33:30.000000000","2020-04-01T19:33:30.000000000",1130,847406940.2259]
["2020-04-01T12:33:45.000000000","2020-04-01T19:33:45.000000000",1020,3025470.0]
["2020-04-01T12:33:45.000000000","2020-04-01T19:33:45.000000000",1130,847320691.875]
["2020-04-01T12:34:00.000000000","2020-04-01T19:34:00.000000000",1020,3025471.0]
["2020-04-01T12:34:00.000000000","2020-04-01T19:34:00.000000000",1130,846903759.4866]
["2020-04-01T12:34:15.000000000","2020-04-01T19:34:15.000000000",1020,3025472.0]
["2020-04-01T12:34:15.000000000","2020-04-01T19:34:15.000000000",1130,846342814.3552]
["2020-04-01T12:34:30.000000000","2020-04-01T19:34:30.000000000",1020,3025473.0]
["2020-04-01T12:34:30.000000000","2020-04-01T19:34:30.000000000",1130,845623334.0676]
["2020-04-01T12:34:45.000000000","2020-04-01T19:34:45.000000000",1020,3025474.0]
["2020-04-01T12:34:45.000000000","2020-04-01T19:34:45.000000000",1130,845163136.426]
["2020-04-01T12:35:00.000000000","2020-04-01T19:35:00.000000000",1020,3025474.0]
["2020-04-01T12:35:00.000000000","2020-04-01T19:35:00.000000000",1130,845479903.5538]
["2020-04-01T12:35:15.000000000","2020-04-01T19:35:15.000000000",1020,3025475.0]
["2020-04-01T12:35:15.000000000","2020-04-01T19:35:15.000000000",1130,845782427.96]
["2020-04-01T12:35:30.000000000","2020-04-01T19:35:30.000000000",1020,3025476.0]
["2020-04-01T12:35:30.000000000","2020-04-01T19:35:30.000000000",1130,846300971.5524]
["2020-04-01T12:35:45.000000000","2020-04-01T19:35:45.000000000",1020,3025477.0]
["2020-04-01T12:35:45.000000000","2020-04-01T19:35:45.000000000",1130,846459483.7244]
["2020-04-01T12:36:00.000000000","2020-04-01T19:36:00.000000000",1020,3025477.0]
["2020-04-01T12:36:00.000000000","2020-04-01T19:36:00.000000000",1130,846401697.1137]
["2020-04-01T12:36:15.000000000","2020-04-01T19:36:15.000000000",1020,3025478.0]
["2020-04-01T12:36:15.000000000","2020-04-01T19:36:15.000000000",1130,846718744.4184]
["2020-04-01T12:36:30.000000000","2020-04-01T19:36:30.000000000",1020,3025479.0]
["2020-04-01T12:36:30.000000000","2020-04-01T19:36:30.000000000",1130,846431301.2283]
["2020-04-01T12:36:45.000000000","2020-04-01T19:36:45.000000000",1020,3025480.0]
["2020-04-01T12:36:45.000000000","2020-04-01T19:36:45.000000000",1130,845970800.392]
["2020-04-01T12:37:00.000000000","2020-04-01T19:37:00.000000000",1020,3025480.0]
["2020-04-01T12:37:00.000000000","2020-04-01T19:37:00.000000000",1130,846172297.36]
["2020-04-01T12:37:15.000000000","2020-04-01T19:37:15.000000000",1020,3025481.0]
["2020-04-01T12:37:15.000000000","2020-04-01T19:37:15.000000000",1130,846388596.3854]
["2020-04-01T12:37:30.000000000","2020-04-01T19:37:30.000000000",1020,3025482.0]
["2020-04-01T12:37:30.000000000","2020-04-01T19:37:30.000000000",1130,846849354.4992]
["2020-04-01T12:37:45.000000000","2020-04-01T19:37:45.000000000",1020,3025483.0]
["2020-04-01T12:37:45.000000000","2020-04-01T19:37:45.000000000",1130,846792150.2278]
["2020-04-01T12:38:00.000000000","2020-04-01T19:38:00.000000000",1020,3025484.0]
["2020-04-01T12:38:00.000000000","2020-04-01T19:38:00.000000000",1130,845856950.4616]
["2020-04-01T12:38:15.000000000","2020-04-01T19:38:15.000000000",1020,3025485.0]
["2020-04-01T12:38:15.000000000","2020-04-01T19:38:15.000000000",1130,845094202.722]
["2020-04-01T12:38:30.000000000","2020-04-01T19:38:30.000000000",1020,3025486.0]
["2020-04-01T12:38:30.000000000","2020-04-01T19:38:30.000000000",1130,844014988.6424]
["2020-04-01T12:38:45.000000000","2020-04-01T19:38:45.000000000",1020,3025487.0]
["2020-04-01T12:38:45.000000000","2020-04-01T19:38:45.000000000",1130,844116016.3279]
["2020-04-01T12:39:00.000000000","2020-04-01T19:39:00.000000000",1020,3025488.0]
["2020-04-01T12:39:00.000000000","2020-04-01T19:39:00.000000000",1130,844505070.5376]
["2020-04-01T12:39:15.000000000","2020-04-01T19:39:15.000000000",1020,3025488.0]
["2020-04-01T12:39:15.000000000","2020-04-01T19:39:15.000000000",1130,845239356.4752]
["2020-04-01T12:39:30.000000000","2020-04-01T19:39:30.000000000",1020,3025488.0]
["2020-04-01T12:39:30.000000000","2020-04-01T19:39:30.000000000",1130,845886810.9072]
["2020-04-01T12:39:45.000000000","2020-04-01T19:39:45.000000000",1020,3025489.0]
["2020-04-01T12:39:45.000000000","2020-04-01T19:39:45.000000000",1130,845483792.8104]
["2020-04-01T12:40:00.000000000","2020-04-01T19:40:00.000000000",1020,3025490.0]
["2020-04-01T12:40:00.000000000","2020-04-01T19:40:00.000000000",1130,845815363.419]
["2020-04-01T12:40:15.000000000","2020-04-01T19:40:15.000000000",1020,3025491.0]
["2020-04-01T12:40:15.000000000","2020-04-01T19:40:15.000000000",1130,846232858.191]
["2020-04-01T12:40:30.000000000","2020-04-01T19:40:30.000000000",1020,3025492.0]
["2020-04-01T12:40:30.000000000","2020-04-01T19:40:30.000000000",1130,846708140.136]
["2020-04-01T12:40:45.000000000","2020-04-01T19:40:45.000000000",1020,3025493.0]
["2020-04-01T12:40:45.000000000","2020-04-01T19:40:45.000000000",1130,846693897.6276]
["2020-04-01T12:41:00.000000000","2020-04-01T19:41:00.000000000",1020,3025494.0]
["2020-04-01T12:41:00.000000000","2020-04-01T19:41:00.000000000",1130,846161993.0862]
["2020-04-01T12:41:15.000000000","2020-04-01T19:41:15.000000000",1020,3025494.0]
["2020-04-01T12:41:15.000000000","2020-04-01T19:41:15.000000000",1130,846046721.7648]
["2020-04-01T12:41:30.000000000","2020-04-01T19:41:30.000000000",1020,3025495.0]
["2020-04-01T12:41:30.000000000","2020-04-01T19:41:30.000000000",1130,846089963.433]
["2020-04-01T12:41:45.000000000","2020-04-01T19:41:45.000000000",1020,3025496.0]
["2020-04-01T12:41:45.000000000","2020-04-01T19:41:45.000000000",1130,847126475.4664]
["2020-04-01T12:42:00.000000000","2020-04-01T19:42:00.000000000",1020,3025497.0]
["2020-04-01T12:42:00.000000000","2020-04-01T19:42:00.000000000",1130,847155800.2335]
["2020-04-01T12:42:15.000000000","2020-04-01T19:42:15.000000000",1020,3025498.0]
["2020-04-01T12:42:15.000000000","2020-04-01T19:42:15.000000000",1130,846594850.36]
["2020-04-01T12:42:30.000000000","2020-04-01T19:42:30.000000000",1020,3025499.0]
["2020-04-01T12:42:30.000000000","2020-04-01T19:42:30.000000000",1130,844925357.2819]
["2020-04-01T12:42:45.000000000","2020-04-01T19:42:45.000000000",1020,3025500.0]
["2020-04-01T12:42:45.000000000","2020-04-01T19:42:45.000000000",1130,844421890.8]
["2020-04-01T12:43:00.000000000","2020-04-01T19:43:00.000000000",1020,3025500.0]
["2020-04-01T12:43:00.000000000","2020-04-01T19:43:00.000000000",1130,843889402.8]
["2020-04-01T12:43:15.000000000","2020-04-01T19:43:15.000000000",1020,3025501.0]
["2020-04-01T12:43:15.000000000","2020-04-01T19:43:15.000000000",1130,845544933.3227]
["2020-04-01T12:43:30.000000000","2020-04-01T19:43:30.000000000",1020,3025501.0]
["2020-04-01T12:43:30.000000000","2020-04-01T19:43:30.000000000",1130,847228927.1793]
["2020-04-01T12:43:45.000000000","2020-04-01T19:43:45.000000000",1020,3025502.0]
["2020-04-01T12:43:45.000000000","2020-04-01T19:43:45.000000000",1130,847099715.723]
["2020-04-01T12:44:00.000000000","2020-04-01T19:44:00.000000000",1020,3025503.0]
["2020-04-01T12:44:00.000000000","2020-04-01T19:44:00.000000000",1130,847099995.7095]
["2020-04-01T12:44:15.000000000","2020-04-01T19:44:15.000000000",1020,3025505.0]
["2020-04-01T12:44:15.000000000","2020-04-01T19:44:15.000000000",1130,847445765.803]
["2020-04-01T12:44:30.000000000","2020-04-01T19:44:30.000000000",1020,3025505.0]
["2020-04-01T12:44:30.000000000","2020-04-01T19:44:30.000000000",1130,847359538.9105]
["2020-04-01T12:44:45.000000000","2020-04-01T19:44:45.000000000",1020,3025507.0]
["2020-04-01T12:44:45.000000000","2020-04-01T19:44:45.000000000",1130,846928359.2058]
["2020-04-01T12:45:00.000000000","2020-04-01T19:45:00.000000000",1020,3025508.0]
["2020-04-01T12:45:00.000000000","2020-04-01T19:45:00.000000000",1130,847547355.5212]
["2020-04-01T12:45:15.000000000","2020-04-01T19:45:15.000000000",1020,3025509.0]
["2020-04-01T12:45:15.000000000","2020-04-01T19:45:15.000000000",1130,846151665.8025]
["2020-04-01T12:45:30.000000000","2020-04-01T19:45:30.000000000",1020,3025509.0]
["2020-04-01T12:45:30.000000000","2020-04-01T19:45:30.000000000",1130,843013910.4186]
["2020-04-01T12:45:45.000000000","2020-04-01T19:45:45.000000000",1020,3025509.0]
["2020-04-01T12:45:45.000000000","2020-04-01T19:45:45.000000000",1130,841761652.2435]
["2020-04-01T12:46:00.000000000","2020-04-01T19:46:00.000000000",1020,3025510.0]
["2020-04-01T12:46:00.000000000","2020-04-01T19:46:00.000000000",1130,844007463.987]
["2020-04-01T12:46:15.000000000","2020-04-01T19:46:15.000000000",1020,3025511.0]
["2020-04-01T12:46:15.000000000","2020-04-01T19:46:15.000000000",1130,845864499.0514]
["2020-04-01T12:46:30.000000000","2020-04-01T19:46:30.000000000",1020,3025512.0]
["2020-04-01T12:46:30.000000000","2020-04-01T19:46:30.000000000",1130,846109542.5496]
["2020-04-01T12:46:45.000000000","2020-04-01T19:46:45.000000000",1020,3025513.0]
["2020-04-01T12:46:45.000000000","2020-04-01T19:46:45.000000000",1130,845735566.2498]
["2020-04-01T12:47:00.000000000","2020-04-01T19:47:00.000000000",1020,3025514.0]
["2020-04-01T12:47:00.000000000","2020-04-01T19:47:00.000000000",1130,845275362.5536]
["2020-04-01T12:47:15.000000000","2020-04-01T19:47:15.000000000",1020,3025514.0]
["2020-04-01T12:47:15.000000000","2020-04-01T19:47:15.000000000",1130,844958288.6864]
["2020-04-01T12:47:30.000000000","2020-04-01T19:47:30.000000000",1020,3025515.0]
["2020-04-01T12:47:30.000000000","2020-04-01T19:47:30.000000000",1130,845361869.1135]
["2020-04-01T12:47:45.000000000","2020-04-01T19:47:45.000000000",1020,3025515.0]
["2020-04-01T12:47:45.000000000","2020-04-01T19:47:45.000000000",1130,845217854.5995]
["2020-04-01T12:48:00.000000000","2020-04-01T19:48:00.000000000",1020,3025517.0]
["2020-04-01T12:48:00.000000000","2020-04-01T19:48:00.000000000",1130,844786369.4985]
["2020-04-01T12:48:15.000000000","2020-04-01T19:48:15.000000000",1020,3025517.0]
["2020-04-01T12:48:15.000000000","2020-04-01T19:48:15.000000000",1130,845362125.3836]
["2020-04-01T12:48:30.000000000","2020-04-01T19:48:30.000000000",1020,3025518.0]
["2020-04-01T12:48:30.000000000","2020-04-01T19:48:30.000000000",1130,845967205.8426]
["2020-04-01T12:48:45.000000000","2020-04-01T19:48:45.000000000",1020,3025519.0]
["2020-04-01T12:48:45.000000000","2020-04-01T19:48:45.000000000",1130,845636493.6747]
["2020-04-01T12:49:00.000000000","2020-04-01T19:49:00.000000000",1020,3025520.0]
["2020-04-01T12:49:00.000000000","2020-04-01T19:49:00.000000000",1130,845521500.864]
["2020-04-01T12:49:15.000000000","2020-04-01T19:49:15.000000000",1020,3025521.0]
["2020-04-01T12:49:15.000000000","2020-04-01T19:49:15.000000000",1130,844946023.6809]
["2020-04-01T12:49:30.000000000","2020-04-01T19:49:30.000000000",1020,3025522.0]
["2020-04-01T12:49:30.000000000","2020-04-01T19:49:30.000000000",1130,844673098.3172]
["2020-04-01T12:49:45.000000000","2020-04-01T19:49:45.000000000",1020,3025522.0]
["2020-04-01T12:49:45.000000000","2020-04-01T19:49:45.000000000",1130,845637029.6264]
["2020-04-01T12:50:00.000000000","2020-04-01T19:50:00.000000000",1020,3025522.0]
["2020-04-01T12:50:00.000000000","2020-04-01T19:50:00.000000000",1130,846198263.9574]
["2020-04-01T12:50:15.000000000","2020-04-01T19:50:15.000000000",1020,3025524.0]
["2020-04-01T12:50:15.000000000","2020-04-01T19:50:15.000000000",1130,845277853.8252]
["2020-04-01T12:50:30.000000000","2020-04-01T19:50:30.000000000",1020,3025524.0]
["2020-04-01T12:50:30.000000000","2020-04-01T19:50:30.000000000",1130,845565883.71]
["2020-04-01T12:50:45.000000000","2020-04-01T19:50:45.000000000",1020,3025525.0]
["2020-04-01T12:50:45.000000000","2020-04-01T19:50:45.000000000",1130,846472610.4775]
["2020-04-01T12:51:00.000000000","2020-04-01T19:51:00.000000000",1020,3025526.0]
["2020-04-01T12:51:00.000000000","2020-04-01T19:51:00.000000000",1130,846890412.8426]
["2020-04-01T12:51:15.000000000","2020-04-01T19:51:15.000000000",1020,3025527.0]
["2020-04-01T12:51:15.000000000","2020-04-01T19:51:15.000000000",1130,846185442.414]
["2020-04-01T12:51:30.000000000","2020-04-01T19:51:30.000000000",1020,3025528.0]
["2020-04-01T12:51:30.000000000","2020-04-01T19:51:30.000000000",1130,844688993.3944]
["2020-04-01T12:51:45.000000000","2020-04-01T19:51:45.000000000",1020,3025529.0]
["2020-04-01T12:51:45.000000000","2020-04-01T19:51:45.000000000",1130,844430287.2993]
["2020-04-01T12:52:00.000000000","2020-04-01T19:52:00.000000000",1020,3025529.0]
["2020-04-01T12:52:00.000000000","2020-04-01T19:52:00.000000000",1130,844977000.3896]
["2020-04-01T12:52:15.000000000","2020-04-01T19:52:15.000000000",1020,3025530.0]
["2020-04-01T12:52:15.000000000","2020-04-01T19:52:15.000000000",1130,845193302.514]
["2020-04-01T12:52:30.000000000","2020-04-01T19:52:30.000000000",1020,3025531.0]
["2020-04-01T12:52:30.000000000","2020-04-01T19:52:30.000000000",1130,846114553.5042]
["2020-04-01T12:52:45.000000000","2020-04-01T19:52:45.000000000",1020,3025532.0]
["2020-04-01T12:52:45.000000000","2020-04-01T19:52:45.000000000",1130,846863349.7792]
["2020-04-01T12:53:00.000000000","2020-04-01T19:53:00.000000000",1020,3025532.0]
["2020-04-01T12:53:00.000000000","2020-04-01T19:53:00.000000000",1130,846618584.2404]
["2020-04-01T12:53:15.000000000","2020-04-01T19:53:15.000000000",1020,3025533.0]
["2020-04-01T12:53:15.000000000","2020-04-01T19:53:15.000000000",1130,845942354.8863]
["2020-04-01T12:53:30.000000000","2020-04-01T19:53:30.000000000",1020,3025534.0]
["2020-04-01T12:53:30.000000000","2020-04-01T19:53:30.000000000",1130,845969259.1866]
["2020-04-01T12:53:45.000000000","2020-04-01T19:53:45.000000000",1020,3025535.0]
["2020-04-01T12:53:45.000000000","2020-04-01T19:53:45.000000000",1130,845165956.7005]
["2020-04-01T12:54:00.000000000","2020-04-01T19:54:00.000000000",1020,3025535.0]
["2020-04-01T12:54:00.000000000","2020-04-01T19:54:00.000000000",1130,845367457.3315]
["2020-04-01T12:54:15.000000000","2020-04-01T19:54:15.000000000",1020,3025536.0]
["2020-04-01T12:54:15.000000000","2020-04-01T19:54:15.000000000",1130,846101731.776]
["2020-04-01T12:54:30.000000000","2020-04-01T19:54:30.000000000",1020,3025537.0]
["2020-04-01T12:54:30.000000000","2020-04-01T19:54:30.000000000",1130,846159496.6325]
["2020-04-01T12:54:45.000000000","2020-04-01T19:54:45.000000000",1020,3025538.0]
["2020-04-01T12:54:45.000000000","2020-04-01T19:54:45.000000000",1130,845915010.2808]
["2020-04-01T12:55:00.000000000","2020-04-01T19:55:00.000000000",1020,3025539.0]
["2020-04-01T12:55:00.000000000","2020-04-01T19:55:00.000000000",1130,845239081.9059]
["2020-04-01T12:55:15.000000000","2020-04-01T19:55:15.000000000",1020,3025540.0]
["2020-04-01T12:55:15.000000000","2020-04-01T19:55:15.000000000",1130,845354634.348]
["2020-04-01T12:55:30.000000000","2020-04-01T19:55:30.000000000",1020,3025541.0]
["2020-04-01T12:55:30.000000000","2020-04-01T19:55:30.000000000",1130,845642642.7033]
["2020-04-01T12:55:45.000000000","2020-04-01T19:55:45.000000000",1020,3025541.0]
["2020-04-01T12:55:45.000000000","2020-04-01T19:55:45.000000000",1130,845368831.2428]
["2020-04-01T12:56:00.000000000","2020-04-01T19:56:00.000000000",1020,3025542.0]
["2020-04-01T12:56:00.000000000","2020-04-01T19:56:00.000000000",1130,844908623.1612]
["2020-04-01T12:56:15.000000000","2020-04-01T19:56:15.000000000",1020,3025542.0]
["2020-04-01T12:56:15.000000000","2020-04-01T19:56:15.000000000",1130,844807872.6126]
["2020-04-01T12:56:30.000000000","2020-04-01T19:56:30.000000000",1020,3025543.0]
["2020-04-01T12:56:30.000000000","2020-04-01T19:56:30.000000000",1130,844894379.8134]
["2020-04-01T12:56:45.000000000","2020-04-01T19:56:45.000000000",1020,3025544.0]
["2020-04-01T12:56:45.000000000","2020-04-01T19:56:45.000000000",1130,845297661.528]
["2020-04-01T12:57:00.000000000","2020-04-01T19:57:00.000000000",1020,3025545.0]
["2020-04-01T12:57:00.000000000","2020-04-01T19:57:00.000000000",1130,846233741.9835]
["2020-04-01T12:57:15.000000000","2020-04-01T19:57:15.000000000",1020,3025546.0]
["2020-04-01T12:57:15.000000000","2020-04-01T19:57:15.000000000",1130,846766517.7758]
["2020-04-01T12:57:30.000000000","2020-04-01T19:57:30.000000000",1020,3025546.0]
["2020-04-01T12:57:30.000000000","2020-04-01T19:57:30.000000000",1130,846809783.0836]
["2020-04-01T12:57:45.000000000","2020-04-01T19:57:45.000000000",1020,3025547.0]
["2020-04-01T12:57:45.000000000","2020-04-01T19:57:45.000000000",1130,847270551.2236]
["2020-04-01T12:58:00.000000000","2020-04-01T19:58:00.000000000",1020,3025548.0]
["2020-04-01T12:58:00.000000000","2020-04-01T19:58:00.000000000",1130,847270528.7076]
["2020-04-01T12:58:15.000000000","2020-04-01T19:58:15.000000000",1020,3025548.0]
["2020-04-01T12:58:15.000000000","2020-04-01T19:58:15.000000000",1130,846435780.0144]
["2020-04-01T12:58:30.000000000","2020-04-01T19:58:30.000000000",1020,3025549.0]
["2020-04-01T12:58:30.000000000","2020-04-01T19:58:30.000000000",1130,846004313.9349]
["2020-04-01T12:58:45.000000000","2020-04-01T19:58:45.000000000",1020,3025550.0]
["2020-04-01T12:58:45.000000000","2020-04-01T19:58:45.000000000",1130,845832137.205]
["2020-04-01T12:59:00.000000000","2020-04-01T19:59:00.000000000",1020,3025551.0]
["2020-04-01T12:59:00.000000000","2020-04-01T19:59:00.000000000",1130,844493913.0057]
["2020-04-01T12:59:15.000000000","2020-04-01T19:59:15.000000000",1020,3025552.0]
["2020-04-01T12:59:15.000000000","2020-04-01T19:59:15.000000000",1130,844508412.2208]
["2020-04-01T12:59:30.000000000","2020-04-01T19:59:30.000000000",1020,3025553.0]
["2020-04-01T12:59:30.000000000","2020-04-01T19:59:30.000000000",1130,845717702.325]
["2020-04-01T12:59:45.000000000","2020-04-01T19:59:45.000000000",1020,3025554.0]
["2020-04-01T12:59:45.000000000","2020-04-01T19:59:45.000000000",1130,846567254.8578]
["2020-04-01T13:00:00.000000000","2020-04-01T20:00:00.000000000",1020,3025554.0]
["2020-04-01T13:00:00.000000000","2020-04-01T20:00:00.000000000",1130,845473517.0868]
["2020-04-01T13:00:15.000000000","2020-04-01T20:00:15.000000000",1020,3025555.0]
["2020-04-01T13:00:15.000000000","2020-04-01T20:00:15.000000000",1130,843127781.184]
["2020-04-01T13:00:30.000000000","2020-04-01T20:00:30.000000000",1019,38700.200000000004]
["2020-04-01T13:00:30.000000000","2020-04-01T20:00:30.000000000",1023,37700.200000000004]
["2020-04-01T13:00:45.000000000","2020-04-01T20:00:45.000000000",1017,482652.10000000003]
["2020-04-01T13:00:45.000000000","2020-04-01T20:00:45.000000000",1021,277.7886]
["2020-04-01T13:00:45.000000000","2020-04-01T20:00:45.000000000",1133,965.0584]
["2020-04-01T13:01:00.000000000","2020-04-01T20:01:00.000000000",1019,38800.049999999996]
["2020-04-01T13:01:00.000000000","2020-04-01T20:01:00.000000000",1023,37700.200000000004]
["2020-04-01T13:01:15.000000000","2020-04-01T20:01:15.000000000",1017,482416.7]
["2020-04-01T13:01:15.000000000","2020-04-01T20:01:15.000000000",1021,278.4458]
["2020-04-01T13:01:15.000000000","2020-04-01T20:01:15.000000000",1133,964.7646]
["2020-04-01T13:01:30.000000000","2020-04-01T20:01:30.000000000",1019,38700.200000000004]
["2020-04-01T13:01:30.000000000","2020-04-01T20:01:30.000000000",1023,37600.1]
["2020-04-01T13:01:45.000000000","2020-04-01T20:01:45.000000000",1017,484183.3]
["2020-04-01T13:01:45.000000000","2020-04-01T20:01:45.000000000",1021,279.1429]
["2020-04-01T13:01:45.000000000","2020-04-01T20:01:45.000000000",1133,966.7437]
["2020-04-01T13:02:00.000000000","2020-04-01T20:02:00.000000000",1019,38757.26]
["2020-04-01T13:02:00.000000000","2020-04-01T20:02:00.000000000",1023,37643.0]
["2020-04-01T13:02:15.000000000","2020-04-01T20:02:15.000000000",1017,482187.5]
["2020-04-01T13:02:15.000000000","2020-04-01T20:02:15.000000000",1021,279.4181]
["2020-04-01T13:02:15.000000000","2020-04-01T20:02:15.000000000",1133,964.4083]
["2020-04-01T13:02:30.000000000","2020-04-01T20:02:30.000000000",1019,38800.049999999996]
["2020-04-01T13:02:30.000000000","2020-04-01T20:02:30.000000000",1023,37700.200000000004]
["2020-04-01T13:02:45.000000000","2020-04-01T20:02:45.000000000",1017,485291.7]
["2020-04-01T13:02:45.000000000","2020-04-01T20:02:45.000000000",1021,279.0874]
["2020-04-01T13:02:45.000000000","2020-04-01T20:02:45.000000000",1133,970.3917]
["2020-04-01T13:03:00.000000000","2020-04-01T20:03:00.000000000",1019,38800.049999999996]
["2020-04-01T13:03:00.000000000","2020-04-01T20:03:00.000000000",1023,37653.48]
["2020-04-01T13:03:15.000000000","2020-04-01T20:03:15.000000000",1017,485352.10000000003]
["2020-04-01T13:03:15.000000000","2020-04-01T20:03:15.000000000",1021,279.8155]
["2020-04-01T13:03:15.000000000","2020-04-01T20:03:15.000000000",1133,970.3834]
["2020-04-01T13:03:30.000000000","2020-04-01T20:03:30.000000000",1019,38853.44]
["2020-04-01T13:03:30.000000000","2020-04-01T20:03:30.000000000",1023,37753.450000000004]
["2020-04-01T13:03:45.000000000","2020-04-01T20:03:45.000000000",1017,485187.5]
["2020-04-01T13:03:45.000000000","2020-04-01T20:03:45.000000000",1021,279.649]
["2020-04-01T13:03:45.000000000","2020-04-01T20:03:45.000000000",1133,968.4708]
["2020-04-01T13:04:00.000000000","2020-04-01T20:04:00.000000000",1019,38853.44]
["2020-04-01T13:04:00.000000000","2020-04-01T20:04:00.000000000",1023,37746.78999999999]
["2020-04-01T13:04:15.000000000","2020-04-01T20:04:15.000000000",1017,485466.7]
["2020-04-01T13:04:15.000000000","2020-04-01T20:04:15.000000000",1021,279.9599]
["2020-04-01T13:04:15.000000000","2020-04-01T20:04:15.000000000",1133,970.2875]
["2020-04-01T13:04:30.000000000","2020-04-01T20:04:30.000000000",1019,38846.76]
["2020-04-01T13:04:30.000000000","2020-04-01T20:04:30.000000000",1023,37746.78999999999]
["2020-04-01T13:04:45.000000000","2020-04-01T20:04:45.000000000",1017,485218.8]
["2020-04-01T13:04:45.000000000","2020-04-01T20:04:45.000000000",1021,279.8599]
["2020-04-01T13:04:45.000000000","2020-04-01T20:04:45.000000000",1133,968.1417]
["2020-04-01T13:05:00.000000000","2020-04-01T20:05:00.000000000",1019,38900.149999999994]
["2020-04-01T13:05:00.000000000","2020-04-01T20:05:00.000000000",1023,37753.450000000004]
["2020-04-01T13:05:15.000000000","2020-04-01T20:05:15.000000000",1017,485181.2]
["2020-04-01T13:05:15.000000000","2020-04-01T20:05:15.000000000",1021,279.5424]
["2020-04-01T13:05:15.000000000","2020-04-01T20:05:15.000000000",1133,968.3291]
["2020-04-01T13:05:30.000000000","2020-04-01T20:05:30.000000000",1019,38900.149999999994]
["2020-04-01T13:05:30.000000000","2020-04-01T20:05:30.000000000",1023,37700.200000000004]
["2020-04-01T13:05:45.000000000","2020-04-01T20:05:45.000000000",1017,485418.8]
["2020-04-01T13:05:45.000000000","2020-04-01T20:05:45.000000000",1021,279.4359]
["2020-04-01T13:05:45.000000000","2020-04-01T20:05:45.000000000",1133,968.6334]
["2020-04-01T13:06:00.000000000","2020-04-01T20:06:00.000000000",1019,38900.149999999994]
["2020-04-01T13:06:00.000000000","2020-04-01T20:06:00.000000000",1023,37700.200000000004]
["2020-04-01T13:06:15.000000000","2020-04-01T20:06:15.000000000",1017,485150.0]
["2020-04-01T13:06:15.000000000","2020-04-01T20:06:15.000000000",1021,279.7178]
["2020-04-01T13:06:15.000000000","2020-04-01T20:06:15.000000000",1133,968.3937]
["2020-04-01T13:06:30.000000000","2020-04-01T20:06:30.000000000",1019,38900.149999999994]
["2020-04-01T13:06:30.000000000","2020-04-01T20:06:30.000000000",1023,37700.200000000004]
["2020-04-01T13:06:45.000000000","2020-04-01T20:06:45.000000000",1017,485285.39999999997]
["2020-04-01T13:06:45.000000000","2020-04-01T20:06:45.000000000",1021,280.0398]
["2020-04-01T13:06:45.000000000","2020-04-01T20:06:45.000000000",1133,969.2791]
["2020-04-01T13:07:00.000000000","2020-04-01T20:07:00.000000000",1019,38900.149999999994]
["2020-04-01T13:07:00.000000000","2020-04-01T20:07:00.000000000",1023,37753.450000000004]
["2020-04-01T13:07:15.000000000","2020-04-01T20:07:15.000000000",1017,485029.2]
["2020-04-01T13:07:15.000000000","2020-04-01T20:07:15.000000000",1021,279.891]
["2020-04-01T13:07:15.000000000","2020-04-01T20:07:15.000000000",1133,967.8938]
["2020-04-01T13:07:30.000000000","2020-04-01T20:07:30.000000000",1019,38900.149999999994]
["2020-04-01T13:07:30.000000000","2020-04-01T20:07:30.000000000",1023,37800.049999999996]
["2020-04-01T13:07:45.000000000","2020-04-01T20:07:45.000000000",1017,484841.7]
["2020-04-01T13:07:45.000000000","2020-04-01T20:07:45.000000000",1021,279.4115]
["2020-04-01T13:07:45.000000000","2020-04-01T20:07:45.000000000",1133,967.3813]
["2020-04-01T13:08:00.000000000","2020-04-01T20:08:00.000000000",1019,38900.149999999994]
["2020-04-01T13:08:00.000000000","2020-04-01T20:08:00.000000000",1023,37800.049999999996]
["2020-04-01T13:08:15.000000000","2020-04-01T20:08:15.000000000",1017,484545.8]
["2020-04-01T13:08:15.000000000","2020-04-01T20:08:15.000000000",1021,279.0985]
["2020-04-01T13:08:15.000000000","2020-04-01T20:08:15.000000000",1133,967.0729]
["2020-04-01T13:08:30.000000000","2020-04-01T20:08:30.000000000",1019,38900.149999999994]
["2020-04-01T13:08:30.000000000","2020-04-01T20:08:30.000000000",1023,37800.049999999996]
["2020-04-01T13:08:45.000000000","2020-04-01T20:08:45.000000000",1017,484958.3]
["2020-04-01T13:08:45.000000000","2020-04-01T20:08:45.000000000",1021,279.3182]
["2020-04-01T13:08:45.000000000","2020-04-01T20:08:45.000000000",1133,967.7479]
["2020-04-01T13:09:00.000000000","2020-04-01T20:09:00.000000000",1019,38900.149999999994]
["2020-04-01T13:09:00.000000000","2020-04-01T20:09:00.000000000",1023,37700.200000000004]
["2020-04-01T13:09:15.000000000","2020-04-01T20:09:15.000000000",1017,485181.2]
["2020-04-01T13:09:15.000000000","2020-04-01T20:09:15.000000000",1021,279.7201]
["2020-04-01T13:09:15.000000000","2020-04-01T20:09:15.000000000",1133,968.2895]
["2020-04-01T13:09:30.000000000","2020-04-01T20:09:30.000000000",1019,38846.76]
["2020-04-01T13:09:30.000000000","2020-04-01T20:09:30.000000000",1023,37753.450000000004]
["2020-04-01T13:09:45.000000000","2020-04-01T20:09:45.000000000",1017,485847.89999999997]
["2020-04-01T13:09:45.000000000","2020-04-01T20:09:45.000000000",1021,279.8732]
["2020-04-01T13:09:45.000000000","2020-04-01T20:09:45.000000000",1133,970.9604]
["2020-04-01T13:10:00.000000000","2020-04-01T20:10:00.000000000",1019,38853.44]
["2020-04-01T13:10:00.000000000","2020-04-01T20:10:00.000000000",1023,37700.200000000004]
["2020-04-01T13:10:15.000000000","2020-04-01T20:10:15.000000000",1017,485741.69999999995]
["2020-04-01T13:10:15.000000000","2020-04-01T20:10:15.000000000",1021,279.9687]
["2020-04-01T13:10:15.000000000","2020-04-01T20:10:15.000000000",1133,971.5813]
["2020-04-01T13:10:30.000000000","2020-04-01T20:10:30.000000000",1019,38853.44]
["2020-04-01T13:10:30.000000000","2020-04-01T20:10:30.000000000",1023,37746.78999999999]
["2020-04-01T13:10:45.000000000","2020-04-01T20:10:45.000000000",1017,485285.39999999997]
["2020-04-01T13:10:45.000000000","2020-04-01T20:10:45.000000000",1021,279.9109]
["2020-04-01T13:10:45.000000000","2020-04-01T20:10:45.000000000",1133,969.4396]
["2020-04-01T13:11:00.000000000","2020-04-01T20:11:00.000000000",1019,38900.149999999994]
["2020-04-01T13:11:00.000000000","2020-04-01T20:11:00.000000000",1023,37800.049999999996]
["2020-04-01T13:11:15.000000000","2020-04-01T20:11:15.000000000",1017,485545.8]
["2020-04-01T13:11:15.000000000","2020-04-01T20:11:15.000000000",1021,279.8199]
["2020-04-01T13:11:15.000000000","2020-04-01T20:11:15.000000000",1133,970.6833]
["2020-04-01T13:11:30.000000000","2020-04-01T20:11:30.000000000",1019,38946.74]
["2020-04-01T13:11:30.000000000","2020-04-01T20:11:30.000000000",1023,37753.450000000004]
["2020-04-01T13:11:45.000000000","2020-04-01T20:11:45.000000000",1017,485827.1]
["2020-04-01T13:11:45.000000000","2020-04-01T20:11:45.000000000",1021,280.1597]
["2020-04-01T13:11:45.000000000","2020-04-01T20:11:45.000000000",1133,971.4625]
["2020-04-01T13:12:00.000000000","2020-04-01T20:12:00.000000000",1019,38900.149999999994]
["2020-04-01T13:12:00.000000000","2020-04-01T20:12:00.000000000",1023,37800.049999999996]
["2020-04-01T13:12:15.000000000","2020-04-01T20:12:15.000000000",1017,485529.2]
["2020-04-01T13:12:15.000000000","2020-04-01T20:12:15.000000000",1021,280.1019]
["2020-04-01T13:12:15.000000000","2020-04-01T20:12:15.000000000",1133,971.4209]
["2020-04-01T13:12:30.000000000","2020-04-01T20:12:30.000000000",1019,38946.74]
["2020-04-01T13:12:30.000000000","2020-04-01T20:12:30.000000000",1023,37800.049999999996]
["2020-04-01T13:12:45.000000000","2020-04-01T20:12:45.000000000",1017,485191.7]
["2020-04-01T13:12:45.000000000","2020-04-01T20:12:45.000000000",1021,279.8311]
["2020-04-01T13:12:45.000000000","2020-04-01T20:12:45.000000000",1133,968.4459]
["2020-04-01T13:13:00.000000000","2020-04-01T20:13:00.000000000",1019,39000.0]
["2020-04-01T13:13:00.000000000","2020-04-01T20:13:00.000000000",1023,37800.049999999996]
["2020-04-01T13:13:15.000000000","2020-04-01T20:13:15.000000000",1017,485466.7]
["2020-04-01T13:13:15.000000000","2020-04-01T20:13:15.000000000",1021,279.6579]
["2020-04-01T13:13:15.000000000","2020-04-01T20:13:15.000000000",1133,968.7021]
["2020-04-01T13:13:30.000000000","2020-04-01T20:13:30.000000000",1019,39000.0]
["2020-04-01T13:13:30.000000000","2020-04-01T20:13:30.000000000",1023,37800.049999999996]
["2020-04-01T13:13:45.000000000","2020-04-01T20:13:45.000000000",1017,485018.7]
["2020-04-01T13:13:45.000000000","2020-04-01T20:13:45.000000000",1021,279.8266]
["2020-04-01T13:13:45.000000000","2020-04-01T20:13:45.000000000",1133,968.3083]
["2020-04-01T13:14:00.000000000","2020-04-01T20:14:00.000000000",1019,39000.0]
["2020-04-01T13:14:00.000000000","2020-04-01T20:14:00.000000000",1023,37800.049999999996]
["2020-04-01T13:14:15.000000000","2020-04-01T20:14:15.000000000",1017,484587.5]
["2020-04-01T13:14:15.000000000","2020-04-01T20:14:15.000000000",1021,279.7934]
["2020-04-01T13:14:15.000000000","2020-04-01T20:14:15.000000000",1133,967.4938]
["2020-04-01T13:14:30.000000000","2020-04-01T20:14:30.000000000",1019,38900.149999999994]
["2020-04-01T13:14:30.000000000","2020-04-01T20:14:30.000000000",1023,37800.049999999996]
["2020-04-01T13:14:45.000000000","2020-04-01T20:14:45.000000000",1017,484914.60000000003]
["2020-04-01T13:14:45.000000000","2020-04-01T20:14:45.000000000",1021,279.4847]
["2020-04-01T13:14:45.000000000","2020-04-01T20:14:45.000000000",1133,968.25]
["2020-04-01T13:15:00.000000000","2020-04-01T20:15:00.000000000",1019,38946.74]
["2020-04-01T13:15:00.000000000","2020-04-01T20:15:00.000000000",1023,37753.450000000004]
["2020-04-01T13:15:15.000000000","2020-04-01T20:15:15.000000000",1017,484895.8]
["2020-04-01T13:15:15.000000000","2020-04-01T20:15:15.000000000",1021,279.6135]
["2020-04-01T13:15:15.000000000","2020-04-01T20:15:15.000000000",1133,968.2]
["2020-04-01T13:15:30.000000000","2020-04-01T20:15:30.000000000",1019,39000.0]
["2020-04-01T13:15:30.000000000","2020-04-01T20:15:30.000000000",1023,37800.049999999996]
["2020-04-01T13:15:45.000000000","2020-04-01T20:15:45.000000000",1017,485114.6]
["2020-04-01T13:15:45.000000000","2020-04-01T20:15:45.000000000",1021,279.5558]
["2020-04-01T13:15:45.000000000","2020-04-01T20:15:45.000000000",1133,969.5625]
["2020-04-01T13:16:00.000000000","2020-04-01T20:16:00.000000000",1019,38953.4]
["2020-04-01T13:16:00.000000000","2020-04-01T20:16:00.000000000",1023,37853.44]
["2020-04-01T13:16:15.000000000","2020-04-01T20:16:15.000000000",1017,487587.5]
["2020-04-01T13:16:15.000000000","2020-04-01T20:16:15.000000000",1021,279.9709]
["2020-04-01T13:16:15.000000000","2020-04-01T20:16:15.000000000",1133,971.8729]
["2020-04-01T13:16:30.000000000","2020-04-01T20:16:30.000000000",1019,38946.74]
["2020-04-01T13:16:30.000000000","2020-04-01T20:16:30.000000000",1023,37800.049999999996]
["2020-04-01T13:16:45.000000000","2020-04-01T20:16:45.000000000",1017,486097.89999999997]
["2020-04-01T13:16:45.000000000","2020-04-01T20:16:45.000000000",1021,280.4261]
["2020-04-01T13:16:45.000000000","2020-04-01T20:16:45.000000000",1133,970.6]
["2020-04-01T13:17:00.000000000","2020-04-01T20:17:00.000000000",1019,38900.149999999994]
["2020-04-01T13:17:00.000000000","2020-04-01T20:17:00.000000000",1023,37800.049999999996]
["2020-04-01T13:17:15.000000000","2020-04-01T20:17:15.000000000",1017,485468.8]
["2020-04-01T13:17:15.000000000","2020-04-01T20:17:15.000000000",1021,280.0087]
["2020-04-01T13:17:15.000000000","2020-04-01T20:17:15.000000000",1133,969.4459]
["2020-04-01T13:17:30.000000000","2020-04-01T20:17:30.000000000",1019,38953.4]
["2020-04-01T13:17:30.000000000","2020-04-01T20:17:30.000000000",1023,37900.149999999994]
["2020-04-01T13:17:45.000000000","2020-04-01T20:17:45.000000000",1017,485079.2]
["2020-04-01T13:17:45.000000000","2020-04-01T20:17:45.000000000",1021,279.9198]
["2020-04-01T13:17:45.000000000","2020-04-01T20:17:45.000000000",1133,968.9896]
["2020-04-01T13:18:00.000000000","2020-04-01T20:18:00.000000000",1019,38946.74]
["2020-04-01T13:18:00.000000000","2020-04-01T20:18:00.000000000",1023,37800.049999999996]
["2020-04-01T13:18:15.000000000","2020-04-01T20:18:15.000000000",1017,485089.60000000003]
["2020-04-01T13:18:15.000000000","2020-04-01T20:18:15.000000000",1021,279.4736]
["2020-04-01T13:18:15.000000000","2020-04-01T20:18:15.000000000",1133,968.5479]
["2020-04-01T13:18:30.000000000","2020-04-01T20:18:30.000000000",1019,38953.4]
["2020-04-01T13:18:30.000000000","2020-04-01T20:18:30.000000000",1023,37853.44]
["2020-04-01T13:18:45.000000000","2020-04-01T20:18:45.000000000",1017,485420.8]
["2020-04-01T13:18:45.000000000","2020-04-01T20:18:45.000000000",1021,279.8799]
["2020-04-01T13:18:45.000000000","2020-04-01T20:18:45.000000000",1133,969.4479]
["2020-04-01T13:19:00.000000000","2020-04-01T20:19:00.000000000",1019,38946.74]
["2020-04-01T13:19:00.000000000","2020-04-01T20:19:00.000000000",1023,37846.76]
["2020-04-01T13:19:15.000000000","2020-04-01T20:19:15.000000000",1017,485210.39999999997]
["2020-04-01T13:19:15.000000000","2020-04-01T20:19:15.000000000",1021,279.9953]
["2020-04-01T13:19:15.000000000","2020-04-01T20:19:15.000000000",1133,969.4729]
["2020-04-01T13:19:30.000000000","2020-04-01T20:19:30.000000000",1019,38900.149999999994]
["2020-04-01T13:19:30.000000000","2020-04-01T20:19:30.000000000",1023,37800.049999999996]
["2020-04-01T13:19:45.000000000","2020-04-01T20:19:45.000000000",1017,485054.19999999995]
["2020-04-01T13:19:45.000000000","2020-04-01T20:19:45.000000000",1021,279.7533]
["2020-04-01T13:19:45.000000000","2020-04-01T20:19:45.000000000",1133,968.5521]
["2020-04-01T13:20:00.000000000","2020-04-01T20:20:00.000000000",1019,38900.149999999994]
["2020-04-01T13:20:00.000000000","2020-04-01T20:20:00.000000000",1023,37800.049999999996]
["2020-04-01T13:20:15.000000000","2020-04-01T20:20:15.000000000",1017,485191.7]
["2020-04-01T13:20:15.000000000","2020-04-01T20:20:15.000000000",1021,279.6379]
["2020-04-01T13:20:15.000000000","2020-04-01T20:20:15.000000000",1133,968.8042]
["2020-04-01T13:20:30.000000000","2020-04-01T20:20:30.000000000",1019,38900.149999999994]
["2020-04-01T13:20:30.000000000","2020-04-01T20:20:30.000000000",1023,37846.76]
["2020-04-01T13:20:45.000000000","2020-04-01T20:20:45.000000000",1017,484727.10000000003]
["2020-04-01T13:20:45.000000000","2020-04-01T20:20:45.000000000",1021,279.7045]
["2020-04-01T13:20:45.000000000","2020-04-01T20:20:45.000000000",1133,967.7604]
["2020-04-01T13:21:00.000000000","2020-04-01T20:21:00.000000000",1019,38957.21000000001]
["2020-04-01T13:21:00.000000000","2020-04-01T20:21:00.000000000",1023,37800.049999999996]
["2020-04-01T13:21:15.000000000","2020-04-01T20:21:15.000000000",1017,484281.3]
["2020-04-01T13:21:15.000000000","2020-04-01T20:21:15.000000000",1021,279.1895]
["2020-04-01T13:21:15.000000000","2020-04-01T20:21:15.000000000",1133,966.8167]
["2020-04-01T13:21:30.000000000","2020-04-01T20:21:30.000000000",1019,38900.149999999994]
["2020-04-01T13:21:30.000000000","2020-04-01T20:21:30.000000000",1023,37800.049999999996]
["2020-04-01T13:21:45.000000000","2020-04-01T20:21:45.000000000",1017,484202.1]
["2020-04-01T13:21:45.000000000","2020-04-01T20:21:45.000000000",1021,279.1961]
["2020-04-01T13:21:45.000000000","2020-04-01T20:21:45.000000000",1133,966.7063]
["2020-04-01T13:22:00.000000000","2020-04-01T20:22:00.000000000",1019,38946.74]
["2020-04-01T13:22:00.000000000","2020-04-01T20:22:00.000000000",1023,37800.049999999996]
["2020-04-01T13:22:15.000000000","2020-04-01T20:22:15.000000000",1017,482477.10000000003]
["2020-04-01T13:22:15.000000000","2020-04-01T20:22:15.000000000",1021,279.0873]
["2020-04-01T13:22:15.000000000","2020-04-01T20:22:15.000000000",1133,964.7271]
["2020-04-01T13:22:30.000000000","2020-04-01T20:22:30.000000000",1019,38900.149999999994]
["2020-04-01T13:22:30.000000000","2020-04-01T20:22:30.000000000",1023,37800.049999999996]
["2020-04-01T13:22:45.000000000","2020-04-01T20:22:45.000000000",1017,483206.2]
["2020-04-01T13:22:45.000000000","2020-04-01T20:22:45.000000000",1021,278.7343]
["2020-04-01T13:22:45.000000000","2020-04-01T20:22:45.000000000",1133,964.5687]
["2020-04-01T13:23:00.000000000","2020-04-01T20:23:00.000000000",1019,38900.149999999994]
["2020-04-01T13:23:00.000000000","2020-04-01T20:23:00.000000000",1023,37846.76]
["2020-04-01T13:23:15.000000000","2020-04-01T20:23:15.000000000",1017,483039.60000000003]
["2020-04-01T13:23:15.000000000","2020-04-01T20:23:15.000000000",1021,278.4658]
["2020-04-01T13:23:15.000000000","2020-04-01T20:23:15.000000000",1133,964.55]
["2020-04-01T13:23:30.000000000","2020-04-01T20:23:30.000000000",1019,38953.4]
["2020-04-01T13:23:30.000000000","2020-04-01T20:23:30.000000000",1023,37800.049999999996]
["2020-04-01T13:23:45.000000000","2020-04-01T20:23:45.000000000",1017,483852.10000000003]
["2020-04-01T13:23:45.000000000","2020-04-01T20:23:45.000000000",1021,278.9386]
["2020-04-01T13:23:45.000000000","2020-04-01T20:23:45.000000000",1133,967.2042]
["2020-04-01T13:24:00.000000000","2020-04-01T20:24:00.000000000",1019,38900.149999999994]
["2020-04-01T13:24:00.000000000","2020-04-01T20:24:00.000000000",1023,37800.049999999996]
["2020-04-01T13:24:15.000000000","2020-04-01T20:24:15.000000000",1017,484022.89999999997]
["2020-04-01T13:24:15.000000000","2020-04-01T20:24:15.000000000",1021,279.0785]
["2020-04-01T13:24:15.000000000","2020-04-01T20:24:15.000000000",1133,966.1687]
["2020-04-01T13:24:30.000000000","2020-04-01T20:24:30.000000000",1019,38900.149999999994]
["2020-04-01T13:24:30.000000000","2020-04-01T20:24:30.000000000",1023,37800.049999999996]
["2020-04-01T13:24:45.000000000","2020-04-01T20:24:45.000000000",1017,484389.6]
["2020-04-01T13:24:45.000000000","2020-04-01T20:24:45.000000000",1021,279.074]
["2020-04-01T13:24:45.000000000","2020-04-01T20:24:45.000000000",1133,966.7521]
["2020-04-01T13:25:00.000000000","2020-04-01T20:25:00.000000000",1019,39000.0]
["2020-04-01T13:25:00.000000000","2020-04-01T20:25:00.000000000",1023,37800.049999999996]
["2020-04-01T13:25:15.000000000","2020-04-01T20:25:15.000000000",1017,483741.69999999995]
["2020-04-01T13:25:15.000000000","2020-04-01T20:25:15.000000000",1021,278.7988]
["2020-04-01T13:25:15.000000000","2020-04-01T20:25:15.000000000",1133,965.5063]
["2020-04-01T13:25:30.000000000","2020-04-01T20:25:30.000000000",1019,39000.0]
["2020-04-01T13:25:30.000000000","2020-04-01T20:25:30.000000000",1023,37800.049999999996]
["2020-04-01T13:25:45.000000000","2020-04-01T20:25:45.000000000",1017,484418.8]
["2020-04-01T13:25:45.000000000","2020-04-01T20:25:45.000000000",1021,279.0429]
["2020-04-01T13:25:45.000000000","2020-04-01T20:25:45.000000000",1133,967.4063]
["2020-04-01T13:26:00.000000000","2020-04-01T20:26:00.000000000",1019,38946.74]
["2020-04-01T13:26:00.000000000","2020-04-01T20:26:00.000000000",1023,37800.049999999996]
["2020-04-01T13:26:15.000000000","2020-04-01T20:26:15.000000000",1017,484812.5]
["2020-04-01T13:26:15.000000000","2020-04-01T20:26:15.000000000",1021,279.4204]
["2020-04-01T13:26:15.000000000","2020-04-01T20:26:15.000000000",1133,967.9042]
["2020-04-01T13:26:30.000000000","2020-04-01T20:26:30.000000000",1019,38953.4]
["2020-04-01T13:26:30.000000000","2020-04-01T20:26:30.000000000",1023,37800.049999999996]
["2020-04-01T13:26:45.000000000","2020-04-01T20:26:45.000000000",1017,485241.69999999995]
["2020-04-01T13:26:45.000000000","2020-04-01T20:26:45.000000000",1021,279.7733]
["2020-04-01T13:26:45.000000000","2020-04-01T20:26:45.000000000",1133,968.748]
["2020-04-01T13:27:00.000000000","2020-04-01T20:27:00.000000000",1019,39000.0]
["2020-04-01T13:27:00.000000000","2020-04-01T20:27:00.000000000",1023,37800.049999999996]
["2020-04-01T13:27:15.000000000","2020-04-01T20:27:15.000000000",1017,484875.0]
["2020-04-01T13:27:15.000000000","2020-04-01T20:27:15.000000000",1021,279.6024]
["2020-04-01T13:27:15.000000000","2020-04-01T20:27:15.000000000",1133,968.0042]
["2020-04-01T13:27:30.000000000","2020-04-01T20:27:30.000000000",1019,39000.0]
["2020-04-01T13:27:30.000000000","2020-04-01T20:27:30.000000000",1023,37800.049999999996]
["2020-04-01T13:27:45.000000000","2020-04-01T20:27:45.000000000",1017,484881.3]
["2020-04-01T13:27:45.000000000","2020-04-01T20:27:45.000000000",1021,279.3004]
["2020-04-01T13:27:45.000000000","2020-04-01T20:27:45.000000000",1133,967.8167]
["2020-04-01T13:28:00.000000000","2020-04-01T20:28:00.000000000",1019,39100.1]
["2020-04-01T13:28:00.000000000","2020-04-01T20:28:00.000000000",1023,37800.049999999996]
["2020-04-01T13:28:15.000000000","2020-04-01T20:28:15.000000000",1017,484577.1]
["2020-04-01T13:28:15.000000000","2020-04-01T20:28:15.000000000",1021,279.5203]
["2020-04-01T13:28:15.000000000","2020-04-01T20:28:15.000000000",1133,967.5708]
["2020-04-01T13:28:30.000000000","2020-04-01T20:28:30.000000000",1019,39100.1]
["2020-04-01T13:28:30.000000000","2020-04-01T20:28:30.000000000",1023,37900.149999999994]
["2020-04-01T13:28:45.000000000","2020-04-01T20:28:45.000000000",1017,484793.8]
["2020-04-01T13:28:45.000000000","2020-04-01T20:28:45.000000000",1021,279.6602]
["2020-04-01T13:28:45.000000000","2020-04-01T20:28:45.000000000",1133,967.7626]
["2020-04-01T13:29:00.000000000","2020-04-01T20:29:00.000000000",1019,39100.1]
["2020-04-01T13:29:00.000000000","2020-04-01T20:29:00.000000000",1023,37900.149999999994]
["2020-04-01T13:29:15.000000000","2020-04-01T20:29:15.000000000",1017,482345.8]
["2020-04-01T13:29:15.000000000","2020-04-01T20:29:15.000000000",1021,279.3848]
["2020-04-01T13:29:15.000000000","2020-04-01T20:29:15.000000000",1133,964.6062]
["2020-04-01T13:29:30.000000000","2020-04-01T20:29:30.000000000",1019,39100.1]
["2020-04-01T13:29:30.000000000","2020-04-01T20:29:30.000000000",1023,37853.44]
["2020-04-01T13:29:45.000000000","2020-04-01T20:29:45.000000000",1017,484214.60000000003]
["2020-04-01T13:29:45.000000000","2020-04-01T20:29:45.000000000",1021,279.1007]
["2020-04-01T13:29:45.000000000","2020-04-01T20:29:45.000000000",1133,966.4709]
["2020-04-01T13:30:00.000000000","2020-04-01T20:30:00.000000000",1019,39100.1]
["2020-04-01T13:30:00.000000000","2020-04-01T20:30:00.000000000",1023,37900.149999999994]
["2020-04-01T13:30:15.000000000","2020-04-01T20:30:15.000000000",1017,482493.7]
["2020-04-01T13:30:15.000000000","2020-04-01T20:30:15.000000000",1021,278.9298]
["2020-04-01T13:30:15.000000000","2020-04-01T20:30:15.000000000",1133,964.7833]
["2020-04-01T13:30:30.000000000","2020-04-01T20:30:30.000000000",1019,39200.200000000004]
["2020-04-01T13:30:30.000000000","2020-04-01T20:30:30.000000000",1023,37900.149999999994]
["2020-04-01T13:30:45.000000000","2020-04-01T20:30:45.000000000",1017,484210.39999999997]
["2020-04-01T13:30:45.000000000","2020-04-01T20:30:45.000000000",1021,279.3028]
["2020-04-01T13:30:45.000000000","2020-04-01T20:30:45.000000000",1133,966.4937]
["2020-04-01T13:31:00.000000000","2020-04-01T20:31:00.000000000",1019,39200.200000000004]
["2020-04-01T13:31:00.000000000","2020-04-01T20:31:00.000000000",1023,37900.149999999994]
["2020-04-01T13:31:15.000000000","2020-04-01T20:31:15.000000000",1017,484470.8]
["2020-04-01T13:31:15.000000000","2020-04-01T20:31:15.000000000",1021,279.083]
["2020-04-01T13:31:15.000000000","2020-04-01T20:31:15.000000000",1133,967.1083]
["2020-04-01T13:31:30.000000000","2020-04-01T20:31:30.000000000",1019,39200.200000000004]
["2020-04-01T13:31:30.000000000","2020-04-01T20:31:30.000000000",1023,37900.149999999994]
["2020-04-01T13:31:45.000000000","2020-04-01T20:31:45.000000000",1017,482381.3]
["2020-04-01T13:31:45.000000000","2020-04-01T20:31:45.000000000",1021,279.0052]
["2020-04-01T13:31:45.000000000","2020-04-01T20:31:45.000000000",1133,964.5188]
["2020-04-01T13:32:00.000000000","2020-04-01T20:32:00.000000000",1019,39200.200000000004]
["2020-04-01T13:32:00.000000000","2020-04-01T20:32:00.000000000",1023,37957.21000000001]
["2020-04-01T13:32:15.000000000","2020-04-01T20:32:15.000000000",1017,483414.60000000003]
["2020-04-01T13:32:15.000000000","2020-04-01T20:32:15.000000000",1021,278.8321]
["2020-04-01T13:32:15.000000000","2020-04-01T20:32:15.000000000",1133,964.7584]
["2020-04-01T13:32:30.000000000","2020-04-01T20:32:30.000000000",1019,39253.450000000004]
["2020-04-01T13:32:30.000000000","2020-04-01T20:32:30.000000000",1023,37946.74]
["2020-04-01T13:32:45.000000000","2020-04-01T20:32:45.000000000",1017,483133.30000000005]
["2020-04-01T13:32:45.000000000","2020-04-01T20:32:45.000000000",1021,278.5035]
["2020-04-01T13:32:45.000000000","2020-04-01T20:32:45.000000000",1133,964.2458]
["2020-04-01T13:33:00.000000000","2020-04-01T20:33:00.000000000",1019,39673.36]
["2020-04-01T13:33:00.000000000","2020-04-01T20:33:00.000000000",1023,37946.74]
["2020-04-01T13:33:15.000000000","2020-04-01T20:33:15.000000000",1017,483595.8]
["2020-04-01T13:33:15.000000000","2020-04-01T20:33:15.000000000",1021,278.4081]
["2020-04-01T13:33:15.000000000","2020-04-01T20:33:15.000000000",1133,966.8]
["2020-04-01T13:33:30.000000000","2020-04-01T20:33:30.000000000",1019,39300.049999999996]
["2020-04-01T13:33:30.000000000","2020-04-01T20:33:30.000000000",1023,37946.74]
["2020-04-01T13:33:45.000000000","2020-04-01T20:33:45.000000000",1017,483752.1]
["2020-04-01T13:33:45.000000000","2020-04-01T20:33:45.000000000",1021,279.063]
["2020-04-01T13:33:45.000000000","2020-04-01T20:33:45.000000000",1133,965.3625]
["2020-04-01T13:34:00.000000000","2020-04-01T20:34:00.000000000",1019,39300.049999999996]
["2020-04-01T13:34:00.000000000","2020-04-01T20:34:00.000000000",1023,38000.0]
["2020-04-01T13:34:15.000000000","2020-04-01T20:34:15.000000000",1017,483481.3]
["2020-04-01T13:34:15.000000000","2020-04-01T20:34:15.000000000",1021,278.8942]
["2020-04-01T13:34:15.000000000","2020-04-01T20:34:15.000000000",1133,967.2271]
["2020-04-01T13:34:30.000000000","2020-04-01T20:34:30.000000000",1019,40000.0]
["2020-04-01T13:34:30.000000000","2020-04-01T20:34:30.000000000",1023,38000.0]
["2020-04-01T13:34:45.000000000","2020-04-01T20:34:45.000000000",1017,484435.4]
["2020-04-01T13:34:45.000000000","2020-04-01T20:34:45.000000000",1021,279.4204]
["2020-04-01T13:34:45.000000000","2020-04-01T20:34:45.000000000",1133,967.1187]
["2020-04-01T13:35:00.000000000","2020-04-01T20:35:00.000000000",1019,40000.0]
["2020-04-01T13:35:00.000000000","2020-04-01T20:35:00.000000000",1023,38000.0]
["2020-04-01T13:35:15.000000000","2020-04-01T20:35:15.000000000",1017,484545.8]
["2020-04-01T13:35:15.000000000","2020-04-01T20:35:15.000000000",1021,279.2161]
["2020-04-01T13:35:15.000000000","2020-04-01T20:35:15.000000000",1133,967.0104]
["2020-04-01T13:35:30.000000000","2020-04-01T20:35:30.000000000",1019,40000.0]
["2020-04-01T13:35:30.000000000","2020-04-01T20:35:30.000000000",1023,38000.0]
["2020-04-01T13:35:45.000000000","2020-04-01T20:35:45.000000000",1017,482327.1]
["2020-04-01T13:35:45.000000000","2020-04-01T20:35:45.000000000",1021,279.0874]
["2020-04-01T13:35:45.000000000","2020-04-01T20:35:45.000000000",1133,965.0584]
["2020-04-01T13:36:00.000000000","2020-04-01T20:36:00.000000000",1019,40000.0]
["2020-04-01T13:36:00.000000000","2020-04-01T20:36:00.000000000",1023,38000.0]
["2020-04-01T13:36:15.000000000","2020-04-01T20:36:15.000000000",1017,482300.0]
["2020-04-01T13:36:15.000000000","2020-04-01T20:36:15.000000000",1021,278.9498]
["2020-04-01T13:36:15.000000000","2020-04-01T20:36:15.000000000",1133,965.8187]
["2020-04-01T13:36:30.000000000","2020-04-01T20:36:30.000000000",1019,40000.0]
["2020-04-01T13:36:30.000000000","2020-04-01T20:36:30.000000000",1023,38000.0]
["2020-04-01T13:36:45.000000000","2020-04-01T20:36:45.000000000",1017,482247.9]
["2020-04-01T13:36:45.000000000","2020-04-01T20:36:45.000000000",1021,278.9542]
["2020-04-01T13:36:45.000000000","2020-04-01T20:36:45.000000000",1133,964.2917]
["2020-04-01T13:37:00.000000000","2020-04-01T20:37:00.000000000",1019,40100.1]
["2020-04-01T13:37:00.000000000","2020-04-01T20:37:00.000000000",1023,38046.71]
["2020-04-01T13:37:15.000000000","2020-04-01T20:37:15.000000000",1017,483685.4]
["2020-04-01T13:37:15.000000000","2020-04-01T20:37:15.000000000",1021,279.2006]
["2020-04-01T13:37:15.000000000","2020-04-01T20:37:15.000000000",1133,965.1937]
["2020-04-01T13:37:30.000000000","2020-04-01T20:37:30.000000000",1019,40100.1]
["2020-04-01T13:37:30.000000000","2020-04-01T20:37:30.000000000",1023,38053.39]
["2020-04-01T13:37:45.000000000","2020-04-01T20:37:45.000000000",1017,482593.8]
["2020-04-01T13:37:45.000000000","2020-04-01T20:37:45.000000000",1021,278.3992]
["2020-04-01T13:37:45.000000000","2020-04-01T20:37:45.000000000",1133,962.8501]
["2020-04-01T13:38:00.000000000","2020-04-01T20:38:00.000000000",1019,40053.39]
["2020-04-01T13:38:00.000000000","2020-04-01T20:38:00.000000000",1023,38000.0]
["2020-04-01T13:38:15.000000000","2020-04-01T20:38:15.000000000",1017,482408.3]
["2020-04-01T13:38:15.000000000","2020-04-01T20:38:15.000000000",1021,277.9153]
["2020-04-01T13:38:15.000000000","2020-04-01T20:38:15.000000000",1133,962.7854]
["2020-04-01T13:38:30.000000000","2020-04-01T20:38:30.000000000",1019,40100.1]
["2020-04-01T13:38:30.000000000","2020-04-01T20:38:30.000000000",1023,38000.0]
["2020-04-01T13:38:45.000000000","2020-04-01T20:38:45.000000000",1017,483275.0]
["2020-04-01T13:38:45.000000000","2020-04-01T20:38:45.000000000",1021,278.1904]
["2020-04-01T13:38:45.000000000","2020-04-01T20:38:45.000000000",1133,964.4958]
["2020-04-01T13:39:00.000000000","2020-04-01T20:39:00.000000000",1019,40100.1]
["2020-04-01T13:39:00.000000000","2020-04-01T20:39:00.000000000",1023,38000.0]
["2020-04-01T13:39:15.000000000","2020-04-01T20:39:15.000000000",1017,483895.8]
["2020-04-01T13:39:15.000000000","2020-04-01T20:39:15.000000000",1021,278.8143]
["2020-04-01T13:39:15.000000000","2020-04-01T20:39:15.000000000",1133,966.4396]
["2020-04-01T13:39:30.000000000","2020-04-01T20:39:30.000000000",1019,40053.39]
["2020-04-01T13:39:30.000000000","2020-04-01T20:39:30.000000000",1023,38000.0]
["2020-04-01T13:39:45.000000000","2020-04-01T20:39:45.000000000",1017,484291.7]
["2020-04-01T13:39:45.000000000","2020-04-01T20:39:45.000000000",1021,279.225]
["2020-04-01T13:39:45.000000000","2020-04-01T20:39:45.000000000",1133,966.9042]
["2020-04-01T13:40:00.000000000","2020-04-01T20:40:00.000000000",1019,40000.0]
["2020-04-01T13:40:00.000000000","2020-04-01T20:40:00.000000000",1023,38000.0]
["2020-04-01T13:40:15.000000000","2020-04-01T20:40:15.000000000",1017,484154.2]
["2020-04-01T13:40:15.000000000","2020-04-01T20:40:15.000000000",1021,279.1273]
["2020-04-01T13:40:15.000000000","2020-04-01T20:40:15.000000000",1133,966.5084]
["2020-04-01T13:40:30.000000000","2020-04-01T20:40:30.000000000",1019,40100.1]
["2020-04-01T13:40:30.000000000","2020-04-01T20:40:30.000000000",1023,38000.0]
["2020-04-01T13:40:45.000000000","2020-04-01T20:40:45.000000000",1017,483256.3]
["2020-04-01T13:40:45.000000000","2020-04-01T20:40:45.000000000",1021,278.5812]
["2020-04-01T13:40:45.000000000","2020-04-01T20:40:45.000000000",1133,964.6542]
["2020-04-01T13:41:00.000000000","2020-04-01T20:41:00.000000000",1019,40100.1]
["2020-04-01T13:41:00.000000000","2020-04-01T20:41:00.000000000",1023,38000.0]
["2020-04-01T13:41:15.000000000","2020-04-01T20:41:15.000000000",1017,484381.3]
["2020-04-01T13:41:15.000000000","2020-04-01T20:41:15.000000000",1021,278.6989]
["2020-04-01T13:41:15.000000000","2020-04-01T20:41:15.000000000",1133,966.75]
["2020-04-01T13:41:30.000000000","2020-04-01T20:41:30.000000000",1019,40100.1]
["2020-04-01T13:41:30.000000000","2020-04-01T20:41:30.000000000",1023,38000.0]
["2020-04-01T13:41:45.000000000","2020-04-01T20:41:45.000000000",1017,484333.3]
["2020-04-01T13:41:45.000000000","2020-04-01T20:41:45.000000000",1021,279.2316]
["2020-04-01T13:41:45.000000000","2020-04-01T20:41:45.000000000",1133,966.7583]
["2020-04-01T13:42:00.000000000","2020-04-01T20:42:00.000000000",1019,40100.1]
["2020-04-01T13:42:00.000000000","2020-04-01T20:42:00.000000000",1023,38000.0]
["2020-04-01T13:42:15.000000000","2020-04-01T20:42:15.000000000",1017,483885.4]
["2020-04-01T13:42:15.000000000","2020-04-01T20:42:15.000000000",1021,279.0363]
["2020-04-01T13:42:15.000000000","2020-04-01T20:42:15.000000000",1133,965.3416]
["2020-04-01T13:42:30.000000000","2020-04-01T20:42:30.000000000",1019,40100.1]
["2020-04-01T13:42:30.000000000","2020-04-01T20:42:30.000000000",1023,38053.39]
["2020-04-01T13:42:45.000000000","2020-04-01T20:42:45.000000000",1017,481350.0]
["2020-04-01T13:42:45.000000000","2020-04-01T20:42:45.000000000",1021,277.7753]
["2020-04-01T13:42:45.000000000","2020-04-01T20:42:45.000000000",1133,961.2104]
["2020-04-01T13:43:00.000000000","2020-04-01T20:43:00.000000000",1019,40100.1]
["2020-04-01T13:43:00.000000000","2020-04-01T20:43:00.000000000",1023,38100.1]
["2020-04-01T13:43:15.000000000","2020-04-01T20:43:15.000000000",1017,481714.60000000003]
["2020-04-01T13:43:15.000000000","2020-04-01T20:43:15.000000000",1021,277.7065]
["2020-04-01T13:43:15.000000000","2020-04-01T20:43:15.000000000",1133,962.9604]
["2020-04-01T13:43:30.000000000","2020-04-01T20:43:30.000000000",1019,40100.1]
["2020-04-01T13:43:30.000000000","2020-04-01T20:43:30.000000000",1023,38000.0]
["2020-04-01T13:43:45.000000000","2020-04-01T20:43:45.000000000",1017,484033.3]
["2020-04-01T13:43:45.000000000","2020-04-01T20:43:45.000000000",1021,277.9884]
["2020-04-01T13:43:45.000000000","2020-04-01T20:43:45.000000000",1133,966.0062]
["2020-04-01T13:44:00.000000000","2020-04-01T20:44:00.000000000",1019,40100.1]
["2020-04-01T13:44:00.000000000","2020-04-01T20:44:00.000000000",1023,37946.74]
["2020-04-01T13:44:15.000000000","2020-04-01T20:44:15.000000000",1017,483883.30000000005]
["2020-04-01T13:44:15.000000000","2020-04-01T20:44:15.000000000",1021,278.9009]
["2020-04-01T13:44:15.000000000","2020-04-01T20:44:15.000000000",1133,966.3812]
["2020-04-01T13:44:30.000000000","2020-04-01T20:44:30.000000000",1019,40046.71]
["2020-04-01T13:44:30.000000000","2020-04-01T20:44:30.000000000",1023,37900.149999999994]
["2020-04-01T13:44:45.000000000","2020-04-01T20:44:45.000000000",1017,484272.89999999997]
["2020-04-01T13:44:45.000000000","2020-04-01T20:44:45.000000000",1021,279.2495]
["2020-04-01T13:44:45.000000000","2020-04-01T20:44:45.000000000",1133,966.65]
["2020-04-01T13:45:00.000000000","2020-04-01T20:45:00.000000000",1019,40100.1]
["2020-04-01T13:45:00.000000000","2020-04-01T20:45:00.000000000",1023,38000.0]
["2020-04-01T13:45:15.000000000","2020-04-01T20:45:15.000000000",1017,484347.89999999997]
["2020-04-01T13:45:15.000000000","2020-04-01T20:45:15.000000000",1021,279.4204]
["2020-04-01T13:45:15.000000000","2020-04-01T20:45:15.000000000",1133,966.7729]
["2020-04-01T13:45:30.000000000","2020-04-01T20:45:30.000000000",1019,40100.1]
["2020-04-01T13:45:30.000000000","2020-04-01T20:45:30.000000000",1023,38000.0]
["2020-04-01T13:45:45.000000000","2020-04-01T20:45:45.000000000",1017,484395.8]
["2020-04-01T13:45:45.000000000","2020-04-01T20:45:45.000000000",1021,279.3271]
["2020-04-01T13:45:45.000000000","2020-04-01T20:45:45.000000000",1133,967.0]
["2020-04-01T13:46:00.000000000","2020-04-01T20:46:00.000000000",1019,40200.200000000004]
["2020-04-01T13:46:00.000000000","2020-04-01T20:46:00.000000000",1023,38053.39]
["2020-04-01T13:46:15.000000000","2020-04-01T20:46:15.000000000",1017,483727.10000000003]
["2020-04-01T13:46:15.000000000","2020-04-01T20:46:15.000000000",1021,279.1451]
["2020-04-01T13:46:15.000000000","2020-04-01T20:46:15.000000000",1133,965.9896]
["2020-04-01T13:46:30.000000000","2020-04-01T20:46:30.000000000",1019,40200.200000000004]
["2020-04-01T13:46:30.000000000","2020-04-01T20:46:30.000000000",1023,38000.0]
["2020-04-01T13:46:45.000000000","2020-04-01T20:46:45.000000000",1017,482968.8]
["2020-04-01T13:46:45.000000000","2020-04-01T20:46:45.000000000",1021,278.7143]
["2020-04-01T13:46:45.000000000","2020-04-01T20:46:45.000000000",1133,964.2771]
["2020-04-01T13:47:00.000000000","2020-04-01T20:47:00.000000000",1019,40200.200000000004]
["2020-04-01T13:47:00.000000000","2020-04-01T20:47:00.000000000",1023,38046.71]
["2020-04-01T13:47:15.000000000","2020-04-01T20:47:15.000000000",1017,482235.4]
["2020-04-01T13:47:15.000000000","2020-04-01T20:47:15.000000000",1021,277.7331]
["2020-04-01T13:47:15.000000000","2020-04-01T20:47:15.000000000",1133,963.075]
["2020-04-01T13:47:30.000000000","2020-04-01T20:47:30.000000000",1019,40200.200000000004]
["2020-04-01T13:47:30.000000000","2020-04-01T20:47:30.000000000",1023,38000.0]
["2020-04-01T13:47:45.000000000","2020-04-01T20:47:45.000000000",1017,482702.1]
["2020-04-01T13:47:45.000000000","2020-04-01T20:47:45.000000000",1021,278.1816]
["2020-04-01T13:47:45.000000000","2020-04-01T20:47:45.000000000",1133,963.5167]
["2020-04-01T13:48:00.000000000","2020-04-01T20:48:00.000000000",1019,40200.200000000004]
["2020-04-01T13:48:00.000000000","2020-04-01T20:48:00.000000000",1023,38000.0]
["2020-04-01T13:48:15.000000000","2020-04-01T20:48:15.000000000",1017,481456.2]
["2020-04-01T13:48:15.000000000","2020-04-01T20:48:15.000000000",1021,278.2216]
["2020-04-01T13:48:15.000000000","2020-04-01T20:48:15.000000000",1133,961.7125]
["2020-04-01T13:48:30.000000000","2020-04-01T20:48:30.000000000",1019,40200.200000000004]
["2020-04-01T13:48:30.000000000","2020-04-01T20:48:30.000000000",1023,38000.0]
["2020-04-01T13:48:45.000000000","2020-04-01T20:48:45.000000000",1017,480656.3]
["2020-04-01T13:48:45.000000000","2020-04-01T20:48:45.000000000",1021,277.429]
["2020-04-01T13:48:45.000000000","2020-04-01T20:48:45.000000000",1133,959.1271]
["2020-04-01T13:49:00.000000000","2020-04-01T20:49:00.000000000",1019,40200.200000000004]
["2020-04-01T13:49:00.000000000","2020-04-01T20:49:00.000000000",1023,38000.0]
["2020-04-01T13:49:15.000000000","2020-04-01T20:49:15.000000000",1017,479325.0]
["2020-04-01T13:49:15.000000000","2020-04-01T20:49:15.000000000",1021,276.4589]
["2020-04-01T13:49:15.000000000","2020-04-01T20:49:15.000000000",1133,956.5479]
["2020-04-01T13:49:30.000000000","2020-04-01T20:49:30.000000000",1019,40200.200000000004]
["2020-04-01T13:49:30.000000000","2020-04-01T20:49:30.000000000",1023,38000.0]
["2020-04-01T13:49:45.000000000","2020-04-01T20:49:45.000000000",1017,479262.5]
["2020-04-01T13:49:45.000000000","2020-04-01T20:49:45.000000000",1021,276.026]
["2020-04-01T13:49:45.000000000","2020-04-01T20:49:45.000000000",1133,956.4396]
["2020-04-01T13:50:00.000000000","2020-04-01T20:50:00.000000000",1019,40100.1]
["2020-04-01T13:50:00.000000000","2020-04-01T20:50:00.000000000",1023,37946.74]
["2020-04-01T13:50:15.000000000","2020-04-01T20:50:15.000000000",1017,479693.8]
["2020-04-01T13:50:15.000000000","2020-04-01T20:50:15.000000000",1021,275.9017]
["2020-04-01T13:50:15.000000000","2020-04-01T20:50:15.000000000",1133,958.5959]
["2020-04-01T13:50:30.000000000","2020-04-01T20:50:30.000000000",1019,40100.1]
["2020-04-01T13:50:30.000000000","2020-04-01T20:50:30.000000000",1023,37900.149999999994]
["2020-04-01T13:50:45.000000000","2020-04-01T20:50:45.000000000",1017,478414.60000000003]
["2020-04-01T13:50:45.000000000","2020-04-01T20:50:45.000000000",1021,276.4767]
["2020-04-01T13:50:45.000000000","2020-04-01T20:50:45.000000000",1133,957.0292]
["2020-04-01T13:51:00.000000000","2020-04-01T20:51:00.000000000",1019,40100.1]
["2020-04-01T13:51:00.000000000","2020-04-01T20:51:00.000000000",1023,37900.149999999994]
["2020-04-01T13:51:15.000000000","2020-04-01T20:51:15.000000000",1017,481337.5]
["2020-04-01T13:51:15.000000000","2020-04-01T20:51:15.000000000",1021,277.3114]
["2020-04-01T13:51:15.000000000","2020-04-01T20:51:15.000000000",1133,960.7771]
["2020-04-01T13:51:30.000000000","2020-04-01T20:51:30.000000000",1019,40100.1]
["2020-04-01T13:51:30.000000000","2020-04-01T20:51:30.000000000",1023,37900.149999999994]
["2020-04-01T13:51:45.000000000","2020-04-01T20:51:45.000000000",1017,482747.9]
["2020-04-01T13:51:45.000000000","2020-04-01T20:51:45.000000000",1021,277.9728]
["2020-04-01T13:51:45.000000000","2020-04-01T20:51:45.000000000",1133,963.4437]
["2020-04-01T13:52:00.000000000","2020-04-01T20:52:00.000000000",1019,40200.200000000004]
["2020-04-01T13:52:00.000000000","2020-04-01T20:52:00.000000000",1023,37953.4]
["2020-04-01T13:52:15.000000000","2020-04-01T20:52:15.000000000",1017,483345.8]
["2020-04-01T13:52:15.000000000","2020-04-01T20:52:15.000000000",1021,278.4924]
["2020-04-01T13:52:15.000000000","2020-04-01T20:52:15.000000000",1133,964.8666]
["2020-04-01T13:52:30.000000000","2020-04-01T20:52:30.000000000",1019,40200.200000000004]
["2020-04-01T13:52:30.000000000","2020-04-01T20:52:30.000000000",1023,38000.0]
["2020-04-01T13:52:45.000000000","2020-04-01T20:52:45.000000000",1017,483256.3]
["2020-04-01T13:52:45.000000000","2020-04-01T20:52:45.000000000",1021,278.5812]
["2020-04-01T13:52:45.000000000","2020-04-01T20:52:45.000000000",1133,964.5855]
["2020-04-01T13:53:00.000000000","2020-04-01T20:53:00.000000000",1019,40300.049999999996]
["2020-04-01T13:53:00.000000000","2020-04-01T20:53:00.000000000",1023,38000.0]
["2020-04-01T13:53:15.000000000","2020-04-01T20:53:15.000000000",1017,481312.5]
["2020-04-01T13:53:15.000000000","2020-04-01T20:53:15.000000000",1021,277.4401]
["2020-04-01T13:53:15.000000000","2020-04-01T20:53:15.000000000",1133,961.2167]
["2020-04-01T13:53:30.000000000","2020-04-01T20:53:30.000000000",1019,40300.049999999996]
["2020-04-01T13:53:30.000000000","2020-04-01T20:53:30.000000000",1023,38000.0]
["2020-04-01T13:53:45.000000000","2020-04-01T20:53:45.000000000",1017,478029.2]
["2020-04-01T13:53:45.000000000","2020-04-01T20:53:45.000000000",1021,276.6231]
["2020-04-01T13:53:45.000000000","2020-04-01T20:53:45.000000000",1133,957.45]
["2020-04-01T13:54:00.000000000","2020-04-01T20:54:00.000000000",1019,40246.78999999999]
["2020-04-01T13:54:00.000000000","2020-04-01T20:54:00.000000000",1023,38000.0]
["2020-04-01T13:54:15.000000000","2020-04-01T20:54:15.000000000",1017,481516.7]
["2020-04-01T13:54:15.000000000","2020-04-01T20:54:15.000000000",1021,276.9429]
["2020-04-01T13:54:15.000000000","2020-04-01T20:54:15.000000000",1133,962.375]
["2020-04-01T13:54:30.000000000","2020-04-01T20:54:30.000000000",1019,40200.200000000004]
["2020-04-01T13:54:30.000000000","2020-04-01T20:54:30.000000000",1023,38000.0]
["2020-04-01T13:54:45.000000000","2020-04-01T20:54:45.000000000",1017,483991.69999999995]
["2020-04-01T13:54:45.000000000","2020-04-01T20:54:45.000000000",1021,278.1128]
["2020-04-01T13:54:45.000000000","2020-04-01T20:54:45.000000000",1133,966.4375]
["2020-04-01T13:55:00.000000000","2020-04-01T20:55:00.000000000",1019,40200.200000000004]
["2020-04-01T13:55:00.000000000","2020-04-01T20:55:00.000000000",1023,37900.149999999994]
["2020-04-01T13:55:15.000000000","2020-04-01T20:55:15.000000000",1017,483593.8]
["2020-04-01T13:55:15.000000000","2020-04-01T20:55:15.000000000",1021,279.3493]
["2020-04-01T13:55:15.000000000","2020-04-01T20:55:15.000000000",1133,965.6459]
["2020-04-01T13:55:30.000000000","2020-04-01T20:55:30.000000000",1019,40200.200000000004]
["2020-04-01T13:55:30.000000000","2020-04-01T20:55:30.000000000",1023,37900.149999999994]
["2020-04-01T13:55:45.000000000","2020-04-01T20:55:45.000000000",1017,481925.0]
["2020-04-01T13:55:45.000000000","2020-04-01T20:55:45.000000000",1021,278.3459]
["2020-04-01T13:55:45.000000000","2020-04-01T20:55:45.000000000",1133,961.8354]
["2020-04-01T13:56:00.000000000","2020-04-01T20:56:00.000000000",1019,40200.200000000004]
["2020-04-01T13:56:00.000000000","2020-04-01T20:56:00.000000000",1023,37900.149999999994]
["2020-04-01T13:56:15.000000000","2020-04-01T20:56:15.000000000",1017,480222.89999999997]
["2020-04-01T13:56:15.000000000","2020-04-01T20:56:15.000000000",1021,277.2913]
["2020-04-01T13:56:15.000000000","2020-04-01T20:56:15.000000000",1133,959.8104]
["2020-04-01T13:56:30.000000000","2020-04-01T20:56:30.000000000",1019,40200.200000000004]
["2020-04-01T13:56:30.000000000","2020-04-01T20:56:30.000000000",1023,37900.149999999994]
["2020-04-01T13:56:45.000000000","2020-04-01T20:56:45.000000000",1017,479293.8]
["2020-04-01T13:56:45.000000000","2020-04-01T20:56:45.000000000",1021,276.3057]
["2020-04-01T13:56:45.000000000","2020-04-01T20:56:45.000000000",1133,956.8105]
["2020-04-01T13:57:00.000000000","2020-04-01T20:57:00.000000000",1019,40200.200000000004]
["2020-04-01T13:57:00.000000000","2020-04-01T20:57:00.000000000",1023,37900.149999999994]
["2020-04-01T13:57:15.000000000","2020-04-01T20:57:15.000000000",1017,479597.89999999997]
["2020-04-01T13:57:15.000000000","2020-04-01T20:57:15.000000000",1021,276.2102]
["2020-04-01T13:57:15.000000000","2020-04-01T20:57:15.000000000",1133,956.9208]
["2020-04-01T13:57:30.000000000","2020-04-01T20:57:30.000000000",1019,40200.200000000004]
["2020-04-01T13:57:30.000000000","2020-04-01T20:57:30.000000000",1023,37900.149999999994]
["2020-04-01T13:57:45.000000000","2020-04-01T20:57:45.000000000",1017,480281.3]
["2020-04-01T13:57:45.000000000","2020-04-01T20:57:45.000000000",1021,276.7963]
["2020-04-01T13:57:45.000000000","2020-04-01T20:57:45.000000000",1133,959.1626]
["2020-04-01T13:58:00.000000000","2020-04-01T20:58:00.000000000",1019,40200.200000000004]
["2020-04-01T13:58:00.000000000","2020-04-01T20:58:00.000000000",1023,37846.76]
["2020-04-01T13:58:15.000000000","2020-04-01T20:58:15.000000000",1017,481668.8]
["2020-04-01T13:58:15.000000000","2020-04-01T20:58:15.000000000",1021,277.0316]
["2020-04-01T13:58:15.000000000","2020-04-01T20:58:15.000000000",1133,962.7209]
["2020-04-01T13:58:30.000000000","2020-04-01T20:58:30.000000000",1019,40200.200000000004]
["2020-04-01T13:58:30.000000000","2020-04-01T20:58:30.000000000",1023,37846.76]
["2020-04-01T13:58:45.000000000","2020-04-01T20:58:45.000000000",1017,482581.2]
["2020-04-01T13:58:45.000000000","2020-04-01T20:58:45.000000000",1021,277.8042]
["2020-04-01T13:58:45.000000000","2020-04-01T20:58:45.000000000",1133,963.5666]
["2020-04-01T13:59:00.000000000","2020-04-01T20:59:00.000000000",1019,40200.200000000004]
["2020-04-01T13:59:00.000000000","2020-04-01T20:59:00.000000000",1023,37800.049999999996]
["2020-04-01T13:59:15.000000000","2020-04-01T20:59:15.000000000",1017,482272.89999999997]
["2020-04-01T13:59:15.000000000","2020-04-01T20:59:15.000000000",1021,278.2815]
["2020-04-01T13:59:15.000000000","2020-04-01T20:59:15.000000000",1133,962.9021]
["2020-04-01T13:59:30.000000000","2020-04-01T20:59:30.000000000",1019,40200.200000000004]
["2020-04-01T13:59:30.000000000","2020-04-01T20:59:30.000000000",1023,37857.25]
["2020-04-01T13:59:45.000000000","2020-04-01T20:59:45.000000000",1017,483520.8]
["2020-04-01T13:59:45.000000000","2020-04-01T20:59:45.000000000",1021,278.0883]
["2020-04-01T13:59:45.000000000","2020-04-01T20:59:45.000000000",1133,965.9896]
["2020-04-01T14:00:00.000000000","2020-04-01T21:00:00.000000000",1019,40200.200000000004]
["2020-04-01T14:00:00.000000000","2020-04-01T21:00:00.000000000",1023,37900.149999999994]
["2020-04-01T14:00:15.000000000","2020-04-01T21:00:15.000000000",1017,484600.0]
["2020-04-01T14:00:15.000000000","2020-04-01T21:00:15.000000000",1021,278.9008]
["2020-04-01T14:00:15.000000000","2020-04-01T21:00:15.000000000",1133,967.525]
["2020-04-01T14:00:30.000000000","2020-04-01T21:00:30.000000000",1019,40300.049999999996]
["2020-04-01T14:00:30.000000000","2020-04-01T21:00:30.000000000",1023,37900.149999999994]
["2020-04-01T14:00:45.000000000","2020-04-01T21:00:45.000000000",1017,485758.30000000005]
["2020-04-01T14:00:45.000000000","2020-04-01T21:00:45.000000000",1021,279.7467]
["2020-04-01T14:00:45.000000000","2020-04-01T21:00:45.000000000",1133,969.4729]
["2020-04-01T14:01:00.000000000","2020-04-01T21:01:00.000000000",1019,40300.049999999996]
["2020-04-01T14:01:00.000000000","2020-04-01T21:01:00.000000000",1023,38000.0]
["2020-04-01T14:01:15.000000000","2020-04-01T21:01:15.000000000",1017,485643.7]
["2020-04-01T14:01:15.000000000","2020-04-01T21:01:15.000000000",1021,279.6135]
["2020-04-01T14:01:15.000000000","2020-04-01T21:01:15.000000000",1133,967.9062]
["2020-04-01T14:01:30.000000000","2020-04-01T21:01:30.000000000",1019,40353.44]
["2020-04-01T14:01:30.000000000","2020-04-01T21:01:30.000000000",1023,38000.0]
["2020-04-01T14:01:45.000000000","2020-04-01T21:01:45.000000000",1017,483267.9]
["2020-04-01T14:01:45.000000000","2020-04-01T21:01:45.000000000",1021,278.84]
["2020-04-01T14:01:45.000000000","2020-04-01T21:01:45.000000000",1133,964.5804]
["2020-04-01T14:02:00.000000000","2020-04-01T21:02:00.000000000",1019,40300.049999999996]
["2020-04-01T14:02:00.000000000","2020-04-01T21:02:00.000000000",1023,38000.0]
["2020-04-01T14:02:15.000000000","2020-04-01T21:02:15.000000000",1017,484839.60000000003]
["2020-04-01T14:02:15.000000000","2020-04-01T21:02:15.000000000",1021,278.9541]
["2020-04-01T14:02:15.000000000","2020-04-01T21:02:15.000000000",1133,967.7354]
["2020-04-01T14:02:30.000000000","2020-04-01T21:02:30.000000000",1019,40300.049999999996]
["2020-04-01T14:02:30.000000000","2020-04-01T21:02:30.000000000",1023,38000.0]
["2020-04-01T14:02:45.000000000","2020-04-01T21:02:45.000000000",1017,484737.5]
["2020-04-01T14:02:45.000000000","2020-04-01T21:02:45.000000000",1021,279.3471]
["2020-04-01T14:02:45.000000000","2020-04-01T21:02:45.000000000",1133,967.9104]
["2020-04-01T14:03:00.000000000","2020-04-01T21:03:00.000000000",1019,40300.049999999996]
["2020-04-01T14:03:00.000000000","2020-04-01T21:03:00.000000000",1023,37946.74]
["2020-04-01T14:03:15.000000000","2020-04-01T21:03:15.000000000",1017,485066.7]
["2020-04-01T14:03:15.000000000","2020-04-01T21:03:15.000000000",1021,279.2384]
["2020-04-01T14:03:15.000000000","2020-04-01T21:03:15.000000000",1133,968.1854]
["2020-04-01T14:03:30.000000000","2020-04-01T21:03:30.000000000",1019,40300.049999999996]
["2020-04-01T14:03:30.000000000","2020-04-01T21:03:30.000000000",1023,37946.74]
["2020-04-01T14:03:45.000000000","2020-04-01T21:03:45.000000000",1017,483437.5]
["2020-04-01T14:03:45.000000000","2020-04-01T21:03:45.000000000",1021,278.8254]
["2020-04-01T14:03:45.000000000","2020-04-01T21:03:45.000000000",1133,964.85]
["2020-04-01T14:04:00.000000000","2020-04-01T21:04:00.000000000",1019,40300.049999999996]
["2020-04-01T14:04:00.000000000","2020-04-01T21:04:00.000000000",1023,37900.149999999994]
["2020-04-01T14:04:15.000000000","2020-04-01T21:04:15.000000000",1017,483147.89999999997]
["2020-04-01T14:04:15.000000000","2020-04-01T21:04:15.000000000",1021,278.9186]
["2020-04-01T14:04:15.000000000","2020-04-01T21:04:15.000000000",1133,964.7896]
["2020-04-01T14:04:30.000000000","2020-04-01T21:04:30.000000000",1019,40300.049999999996]
["2020-04-01T14:04:30.000000000","2020-04-01T21:04:30.000000000",1023,37900.149999999994]
["2020-04-01T14:04:45.000000000","2020-04-01T21:04:45.000000000",1017,483941.7]
["2020-04-01T14:04:45.000000000","2020-04-01T21:04:45.000000000",1021,278.5945]
["2020-04-01T14:04:45.000000000","2020-04-01T21:04:45.000000000",1133,966.0021]
["2020-04-01T14:05:00.000000000","2020-04-01T21:05:00.000000000",1019,40300.049999999996]
["2020-04-01T14:05:00.000000000","2020-04-01T21:05:00.000000000",1023,37946.74]
["2020-04-01T14:05:15.000000000","2020-04-01T21:05:15.000000000",1017,484381.3]
["2020-04-01T14:05:15.000000000","2020-04-01T21:05:15.000000000",1021,279.3315]
["2020-04-01T14:05:15.000000000","2020-04-01T21:05:15.000000000",1133,967.0771]
["2020-04-01T14:05:30.000000000","2020-04-01T21:05:30.000000000",1019,40300.049999999996]
["2020-04-01T14:05:30.000000000","2020-04-01T21:05:30.000000000",1023,37900.149999999994]
["2020-04-01T14:05:45.000000000","2020-04-01T21:05:45.000000000",1017,484750.0]
["2020-04-01T14:05:45.000000000","2020-04-01T21:05:45.000000000",1021,279.4157]
["2020-04-01T14:05:45.000000000","2020-04-01T21:05:45.000000000",1133,967.4174]
["2020-04-01T14:06:00.000000000","2020-04-01T21:06:00.000000000",1019,40300.049999999996]
["2020-04-01T14:06:00.000000000","2020-04-01T21:06:00.000000000",1023,37853.44]
["2020-04-01T14:06:15.000000000","2020-04-01T21:06:15.000000000",1017,483779.2]
["2020-04-01T14:06:15.000000000","2020-04-01T21:06:15.000000000",1021,278.9585]
["2020-04-01T14:06:15.000000000","2020-04-01T21:06:15.000000000",1133,965.5]
["2020-04-01T14:06:30.000000000","2020-04-01T21:06:30.000000000",1019,40346.76]
["2020-04-01T14:06:30.000000000","2020-04-01T21:06:30.000000000",1023,37900.149999999994]
["2020-04-01T14:06:45.000000000","2020-04-01T21:06:45.000000000",1017,483272.89999999997]
["2020-04-01T14:06:45.000000000","2020-04-01T21:06:45.000000000",1021,278.7521]
["2020-04-01T14:06:45.000000000","2020-04-01T21:06:45.000000000",1133,964.5021]
["2020-04-01T14:07:00.000000000","2020-04-01T21:07:00.000000000",1019,40346.76]
["2020-04-01T14:07:00.000000000","2020-04-01T21:07:00.000000000",1023,37900.149999999994]
["2020-04-01T14:07:15.000000000","2020-04-01T21:07:15.000000000",1017,483822.9]
["2020-04-01T14:07:15.000000000","2020-04-01T21:07:15.000000000",1021,278.7299]
["2020-04-01T14:07:15.000000000","2020-04-01T21:07:15.000000000",1133,966.8542]
["2020-04-01T14:07:30.000000000","2020-04-01T21:07:30.000000000",1019,40346.76]
["2020-04-01T14:07:30.000000000","2020-04-01T21:07:30.000000000",1023,37900.149999999994]
["2020-04-01T14:07:45.000000000","2020-04-01T21:07:45.000000000",1017,482700.0]
["2020-04-01T14:07:45.000000000","2020-04-01T21:07:45.000000000",1021,278.6056]
["2020-04-01T14:07:45.000000000","2020-04-01T21:07:45.000000000",1133,963.1271]
["2020-04-01T14:08:00.000000000","2020-04-01T21:08:00.000000000",1019,40300.049999999996]
["2020-04-01T14:08:00.000000000","2020-04-01T21:08:00.000000000",1023,37900.149999999994]
["2020-04-01T14:08:15.000000000","2020-04-01T21:08:15.000000000",1017,480397.89999999997]
["2020-04-01T14:08:15.000000000","2020-04-01T21:08:15.000000000",1021,277.9107]
["2020-04-01T14:08:15.000000000","2020-04-01T21:08:15.000000000",1133,960.7104]
["2020-04-01T14:08:30.000000000","2020-04-01T21:08:30.000000000",1019,40300.049999999996]
["2020-04-01T14:08:30.000000000","2020-04-01T21:08:30.000000000",1023,37846.76]
["2020-04-01T14:08:45.000000000","2020-04-01T21:08:45.000000000",1017,484497.9]
["2020-04-01T14:08:45.000000000","2020-04-01T21:08:45.000000000",1021,278.4681]
["2020-04-01T14:08:45.000000000","2020-04-01T21:08:45.000000000",1133,967.1729]
["2020-04-01T14:09:00.000000000","2020-04-01T21:09:00.000000000",1019,40300.049999999996]
["2020-04-01T14:09:00.000000000","2020-04-01T21:09:00.000000000",1023,37800.049999999996]
["2020-04-01T14:09:15.000000000","2020-04-01T21:09:15.000000000",1017,483033.3]
["2020-04-01T14:09:15.000000000","2020-04-01T21:09:15.000000000",1021,279.0962]
["2020-04-01T14:09:15.000000000","2020-04-01T21:09:15.000000000",1133,964.6041]
["2020-04-01T14:09:30.000000000","2020-04-01T21:09:30.000000000",1019,40346.76]
["2020-04-01T14:09:30.000000000","2020-04-01T21:09:30.000000000",1023,37853.44]
["2020-04-01T14:09:45.000000000","2020-04-01T21:09:45.000000000",1017,483695.80000000005]
["2020-04-01T14:09:45.000000000","2020-04-01T21:09:45.000000000",1021,278.1571]
["2020-04-01T14:09:45.000000000","2020-04-01T21:09:45.000000000",1133,966.6083]
["2020-04-01T14:10:00.000000000","2020-04-01T21:10:00.000000000",1019,40346.76]
["2020-04-01T14:10:00.000000000","2020-04-01T21:10:00.000000000",1023,37800.049999999996]
["2020-04-01T14:10:15.000000000","2020-04-01T21:10:15.000000000",1017,483589.60000000003]
["2020-04-01T14:10:15.000000000","2020-04-01T21:10:15.000000000",1021,278.6922]
["2020-04-01T14:10:15.000000000","2020-04-01T21:10:15.000000000",1133,965.4229]
["2020-04-01T14:10:30.000000000","2020-04-01T21:10:30.000000000",1019,40300.049999999996]
["2020-04-01T14:10:30.000000000","2020-04-01T21:10:30.000000000",1023,37800.049999999996]
["2020-04-01T14:10:45.000000000","2020-04-01T21:10:45.000000000",1017,482522.89999999997]
["2020-04-01T14:10:45.000000000","2020-04-01T21:10:45.000000000",1021,278.1883]
["2020-04-01T14:10:45.000000000","2020-04-01T21:10:45.000000000",1133,962.9521]
["2020-04-01T14:11:00.000000000","2020-04-01T21:11:00.000000000",1019,40353.44]
["2020-04-01T14:11:00.000000000","2020-04-01T21:11:00.000000000",1023,37800.049999999996]
["2020-04-01T14:11:15.000000000","2020-04-01T21:11:15.000000000",1017,482968.8]
["2020-04-01T14:11:15.000000000","2020-04-01T21:11:15.000000000",1021,278.186]
["2020-04-01T14:11:15.000000000","2020-04-01T21:11:15.000000000",1133,963.6667]
["2020-04-01T14:11:30.000000000","2020-04-01T21:11:30.000000000",1019,40346.76]
["2020-04-01T14:11:30.000000000","2020-04-01T21:11:30.000000000",1023,37800.049999999996]
["2020-04-01T14:11:45.000000000","2020-04-01T21:11:45.000000000",1017,480850.0]
["2020-04-01T14:11:45.000000000","2020-04-01T21:11:45.000000000",1021,278.5679]
["2020-04-01T14:11:45.000000000","2020-04-01T21:11:45.000000000",1133,962.3125]
["2020-04-01T14:12:00.000000000","2020-04-01T21:12:00.000000000",1019,40300.049999999996]
["2020-04-01T14:12:00.000000000","2020-04-01T21:12:00.000000000",1023,37800.049999999996]
["2020-04-01T14:12:15.000000000","2020-04-01T21:12:15.000000000",1017,480452.1]
["2020-04-01T14:12:15.000000000","2020-04-01T21:12:15.000000000",1021,278.0284]
["2020-04-01T14:12:15.000000000","2020-04-01T21:12:15.000000000",1133,962.2979]
["2020-04-01T14:12:30.000000000","2020-04-01T21:12:30.000000000",1019,40346.76]
["2020-04-01T14:12:30.000000000","2020-04-01T21:12:30.000000000",1023,37800.049999999996]
["2020-04-01T14:12:45.000000000","2020-04-01T21:12:45.000000000",1017,481260.4]
["2020-04-01T14:12:45.000000000","2020-04-01T21:12:45.000000000",1021,277.6222]
["2020-04-01T14:12:45.000000000","2020-04-01T21:12:45.000000000",1133,960.5583]
["2020-04-01T14:13:00.000000000","2020-04-01T21:13:00.000000000",1019,40300.049999999996]
["2020-04-01T14:13:00.000000000","2020-04-01T21:13:00.000000000",1023,37800.049999999996]
["2020-04-01T14:13:15.000000000","2020-04-01T21:13:15.000000000",1017,480910.39999999997]
["2020-04-01T14:13:15.000000000","2020-04-01T21:13:15.000000000",1021,276.9562]
["2020-04-01T14:13:15.000000000","2020-04-01T21:13:15.000000000",1133,959.6562]
["2020-04-01T14:13:30.000000000","2020-04-01T21:13:30.000000000",1019,40300.049999999996]
["2020-04-01T14:13:30.000000000","2020-04-01T21:13:30.000000000",1023,37700.200000000004]
["2020-04-01T14:13:45.000000000","2020-04-01T21:13:45.000000000",1017,481064.6]
["2020-04-01T14:13:45.000000000","2020-04-01T21:13:45.000000000",1021,277.3225]
["2020-04-01T14:13:45.000000000","2020-04-01T21:13:45.000000000",1133,960.3146]
["2020-04-01T14:14:00.000000000","2020-04-01T21:14:00.000000000",1019,40300.049999999996]
["2020-04-01T14:14:00.000000000","2020-04-01T21:14:00.000000000",1023,37753.450000000004]
["2020-04-01T14:14:15.000000000","2020-04-01T21:14:15.000000000",1017,480875.0]
["2020-04-01T14:14:15.000000000","2020-04-01T21:14:15.000000000",1021,277.0029]
["2020-04-01T14:14:15.000000000","2020-04-01T21:14:15.000000000",1133,959.1833]
["2020-04-01T14:14:30.000000000","2020-04-01T21:14:30.000000000",1019,40300.049999999996]
["2020-04-01T14:14:30.000000000","2020-04-01T21:14:30.000000000",1023,37700.200000000004]
["2020-04-01T14:14:45.000000000","2020-04-01T21:14:45.000000000",1017,480702.1]
["2020-04-01T14:14:45.000000000","2020-04-01T21:14:45.000000000",1021,277.0072]
["2020-04-01T14:14:45.000000000","2020-04-01T21:14:45.000000000",1133,959.0333]
["2020-04-01T14:15:00.000000000","2020-04-01T21:15:00.000000000",1019,40300.049999999996]
["2020-04-01T14:15:00.000000000","2020-04-01T21:15:00.000000000",1023,37700.200000000004]
["2020-04-01T14:15:15.000000000","2020-04-01T21:15:15.000000000",1017,482991.69999999995]
["2020-04-01T14:15:15.000000000","2020-04-01T21:15:15.000000000",1021,277.4667]
["2020-04-01T14:15:15.000000000","2020-04-01T21:15:15.000000000",1133,963.8271]
["2020-04-01T14:15:30.000000000","2020-04-01T21:15:30.000000000",1019,40253.450000000004]
["2020-04-01T14:15:30.000000000","2020-04-01T21:15:30.000000000",1023,37700.200000000004]
["2020-04-01T14:15:45.000000000","2020-04-01T21:15:45.000000000",1017,484229.2]
["2020-04-01T14:15:45.000000000","2020-04-01T21:15:45.000000000",1021,278.7743]
["2020-04-01T14:15:45.000000000","2020-04-01T21:15:45.000000000",1133,966.8396]
["2020-04-01T14:16:00.000000000","2020-04-01T21:16:00.000000000",1019,40300.049999999996]
["2020-04-01T14:16:00.000000000","2020-04-01T21:16:00.000000000",1023,37700.200000000004]
["2020-04-01T14:16:15.000000000","2020-04-01T21:16:15.000000000",1017,483031.3]
["2020-04-01T14:16:15.000000000","2020-04-01T21:16:15.000000000",1021,278.4975]
["2020-04-01T14:16:15.000000000","2020-04-01T21:16:15.000000000",1133,963.5692]
["2020-04-01T14:16:30.000000000","2020-04-01T21:16:30.000000000",1019,40300.049999999996]
["2020-04-01T14:16:30.000000000","2020-04-01T21:16:30.000000000",1023,37746.78999999999]
["2020-04-01T14:16:45.000000000","2020-04-01T21:16:45.000000000",1017,478931.2]
["2020-04-01T14:16:45.000000000","2020-04-01T21:16:45.000000000",1021,277.2559]
["2020-04-01T14:16:45.000000000","2020-04-01T21:16:45.000000000",1133,958.727]
["2020-04-01T14:17:00.000000000","2020-04-01T21:17:00.000000000",1019,40300.049999999996]
["2020-04-01T14:17:00.000000000","2020-04-01T21:17:00.000000000",1023,37753.450000000004]
["2020-04-01T14:17:15.000000000","2020-04-01T21:17:15.000000000",1017,478372.9]
["2020-04-01T14:17:15.000000000","2020-04-01T21:17:15.000000000",1021,276.5877]
["2020-04-01T14:17:15.000000000","2020-04-01T21:17:15.000000000",1133,957.8187]
["2020-04-01T14:17:30.000000000","2020-04-01T21:17:30.000000000",1019,40300.049999999996]
["2020-04-01T14:17:30.000000000","2020-04-01T21:17:30.000000000",1023,37700.200000000004]
["2020-04-01T14:17:45.000000000","2020-04-01T21:17:45.000000000",1017,479579.2]
["2020-04-01T14:17:45.000000000","2020-04-01T21:17:45.000000000",1021,277.1449]
["2020-04-01T14:17:45.000000000","2020-04-01T21:17:45.000000000",1133,957.1292]
["2020-04-01T14:18:00.000000000","2020-04-01T21:18:00.000000000",1019,40300.049999999996]
["2020-04-01T14:18:00.000000000","2020-04-01T21:18:00.000000000",1023,37700.200000000004]
["2020-04-01T14:18:15.000000000","2020-04-01T21:18:15.000000000",1017,481012.5]
["2020-04-01T14:18:15.000000000","2020-04-01T21:18:15.000000000",1021,277.1649]
["2020-04-01T14:18:15.000000000","2020-04-01T21:18:15.000000000",1133,960.0188]
["2020-04-01T14:18:30.000000000","2020-04-01T21:18:30.000000000",1019,40200.200000000004]
["2020-04-01T14:18:30.000000000","2020-04-01T21:18:30.000000000",1023,37646.810000000005]
["2020-04-01T14:18:45.000000000","2020-04-01T21:18:45.000000000",1017,482031.3]
["2020-04-01T14:18:45.000000000","2020-04-01T21:18:45.000000000",1021,278.1084]
["2020-04-01T14:18:45.000000000","2020-04-01T21:18:45.000000000",1133,963.3167]
["2020-04-01T14:19:00.000000000","2020-04-01T21:19:00.000000000",1019,40246.78999999999]
["2020-04-01T14:19:00.000000000","2020-04-01T21:19:00.000000000",1023,37600.1]
["2020-04-01T14:19:15.000000000","2020-04-01T21:19:15.000000000",1017,482231.3]
["2020-04-01T14:19:15.000000000","2020-04-01T21:19:15.000000000",1021,277.9219]
["2020-04-01T14:19:15.000000000","2020-04-01T21:19:15.000000000",1133,962.5313]
["2020-04-01T14:19:30.000000000","2020-04-01T21:19:30.000000000",1019,40246.78999999999]
["2020-04-01T14:19:30.000000000","2020-04-01T21:19:30.000000000",1023,37653.48]
["2020-04-01T14:19:45.000000000","2020-04-01T21:19:45.000000000",1017,481035.39999999997]
["2020-04-01T14:19:45.000000000","2020-04-01T21:19:45.000000000",1021,277.8752]
["2020-04-01T14:19:45.000000000","2020-04-01T21:19:45.000000000",1133,960.6021]
["2020-04-01T14:20:00.000000000","2020-04-01T21:20:00.000000000",1019,40200.200000000004]
["2020-04-01T14:20:00.000000000","2020-04-01T21:20:00.000000000",1023,37700.200000000004]
["2020-04-01T14:20:15.000000000","2020-04-01T21:20:15.000000000",1017,481177.1]
["2020-04-01T14:20:15.000000000","2020-04-01T21:20:15.000000000",1021,277.2381]
["2020-04-01T14:20:15.000000000","2020-04-01T21:20:15.000000000",1133,960.2688]
["2020-04-01T14:20:30.000000000","2020-04-01T21:20:30.000000000",1019,40300.049999999996]
["2020-04-01T14:20:30.000000000","2020-04-01T21:20:30.000000000",1023,37700.200000000004]
["2020-04-01T14:20:45.000000000","2020-04-01T21:20:45.000000000",1017,481120.8]
["2020-04-01T14:20:45.000000000","2020-04-01T21:20:45.000000000",1021,277.0206]
["2020-04-01T14:20:45.000000000","2020-04-01T21:20:45.000000000",1133,960.0208]
["2020-04-01T14:21:00.000000000","2020-04-01T21:21:00.000000000",1019,40300.049999999996]
["2020-04-01T14:21:00.000000000","2020-04-01T21:21:00.000000000",1023,37700.200000000004]
["2020-04-01T14:21:15.000000000","2020-04-01T21:21:15.000000000",1017,478681.2]
["2020-04-01T14:21:15.000000000","2020-04-01T21:21:15.000000000",1021,277.1027]
["2020-04-01T14:21:15.000000000","2020-04-01T21:21:15.000000000",1133,958.2166]
["2020-04-01T14:21:30.000000000","2020-04-01T21:21:30.000000000",1019,40200.200000000004]
["2020-04-01T14:21:30.000000000","2020-04-01T21:21:30.000000000",1023,37600.1]
["2020-04-01T14:21:45.000000000","2020-04-01T21:21:45.000000000",1017,479464.60000000003]
["2020-04-01T14:21:45.000000000","2020-04-01T21:21:45.000000000",1021,276.843]
["2020-04-01T14:21:45.000000000","2020-04-01T21:21:45.000000000",1133,956.7396]
["2020-04-01T14:22:00.000000000","2020-04-01T21:22:00.000000000",1019,40200.200000000004]
["2020-04-01T14:22:00.000000000","2020-04-01T21:22:00.000000000",1023,37600.1]
["2020-04-01T14:22:15.000000000","2020-04-01T21:22:15.000000000",1017,479770.8]
["2020-04-01T14:22:15.000000000","2020-04-01T21:22:15.000000000",1021,276.45]
["2020-04-01T14:22:15.000000000","2020-04-01T21:22:15.000000000",1133,958.8812]
["2020-04-01T14:22:30.000000000","2020-04-01T21:22:30.000000000",1019,40100.1]
["2020-04-01T14:22:30.000000000","2020-04-01T21:22:30.000000000",1023,37600.1]
["2020-04-01T14:22:45.000000000","2020-04-01T21:22:45.000000000",1017,480189.6]
["2020-04-01T14:22:45.000000000","2020-04-01T21:22:45.000000000",1021,276.7275]
["2020-04-01T14:22:45.000000000","2020-04-01T21:22:45.000000000",1133,958.7604]
["2020-04-01T14:23:00.000000000","2020-04-01T21:23:00.000000000",1019,40100.1]
["2020-04-01T14:23:00.000000000","2020-04-01T21:23:00.000000000",1023,37553.39]
["2020-04-01T14:23:15.000000000","2020-04-01T21:23:15.000000000",1017,481252.1]
["2020-04-01T14:23:15.000000000","2020-04-01T21:23:15.000000000",1021,277.2292]
["2020-04-01T14:23:15.000000000","2020-04-01T21:23:15.000000000",1133,960.4625]
["2020-04-01T14:23:30.000000000","2020-04-01T21:23:30.000000000",1019,40100.1]
["2020-04-01T14:23:30.000000000","2020-04-01T21:23:30.000000000",1023,37600.1]
["2020-04-01T14:23:45.000000000","2020-04-01T21:23:45.000000000",1017,481462.5]
["2020-04-01T14:23:45.000000000","2020-04-01T21:23:45.000000000",1021,277.3402]
["2020-04-01T14:23:45.000000000","2020-04-01T21:23:45.000000000",1133,963.2875]
["2020-04-01T14:24:00.000000000","2020-04-01T21:24:00.000000000",1019,40100.1]
["2020-04-01T14:24:00.000000000","2020-04-01T21:24:00.000000000",1023,37500.0]
["2020-04-01T14:24:15.000000000","2020-04-01T21:24:15.000000000",1017,481145.8]
["2020-04-01T14:24:15.000000000","2020-04-01T21:24:15.000000000",1021,277.2759]
["2020-04-01T14:24:15.000000000","2020-04-01T21:24:15.000000000",1133,960.4416]
["2020-04-01T14:24:30.000000000","2020-04-01T21:24:30.000000000",1019,40100.1]
["2020-04-01T14:24:30.000000000","2020-04-01T21:24:30.000000000",1023,37500.0]
["2020-04-01T14:24:45.000000000","2020-04-01T21:24:45.000000000",1017,482787.5]
["2020-04-01T14:24:45.000000000","2020-04-01T21:24:45.000000000",1021,277.9619]
["2020-04-01T14:24:45.000000000","2020-04-01T21:24:45.000000000",1133,963.7688]
["2020-04-01T14:25:00.000000000","2020-04-01T21:25:00.000000000",1019,40100.1]
["2020-04-01T14:25:00.000000000","2020-04-01T21:25:00.000000000",1023,37553.39]
["2020-04-01T14:25:15.000000000","2020-04-01T21:25:15.000000000",1017,482987.5]
["2020-04-01T14:25:15.000000000","2020-04-01T21:25:15.000000000",1021,278.9297]
["2020-04-01T14:25:15.000000000","2020-04-01T21:25:15.000000000",1133,964.2583]
["2020-04-01T14:25:30.000000000","2020-04-01T21:25:30.000000000",1019,40100.1]
["2020-04-01T14:25:30.000000000","2020-04-01T21:25:30.000000000",1023,37546.71]
["2020-04-01T14:25:45.000000000","2020-04-01T21:25:45.000000000",1017,481541.7]
["2020-04-01T14:25:45.000000000","2020-04-01T21:25:45.000000000",1021,278.5545]
["2020-04-01T14:25:45.000000000","2020-04-01T21:25:45.000000000",1133,961.2875]
["2020-04-01T14:26:00.000000000","2020-04-01T21:26:00.000000000",1019,40100.1]
["2020-04-01T14:26:00.000000000","2020-04-01T21:26:00.000000000",1023,37553.39]
["2020-04-01T14:26:15.000000000","2020-04-01T21:26:15.000000000",1017,481214.60000000003]
["2020-04-01T14:26:15.000000000","2020-04-01T21:26:15.000000000",1021,277.2737]
["2020-04-01T14:26:15.000000000","2020-04-01T21:26:15.000000000",1133,959.9438]
["2020-04-01T14:26:30.000000000","2020-04-01T21:26:30.000000000",1019,40100.1]
["2020-04-01T14:26:30.000000000","2020-04-01T21:26:30.000000000",1023,37500.0]
["2020-04-01T14:26:45.000000000","2020-04-01T21:26:45.000000000",1017,481677.1]
["2020-04-01T14:26:45.000000000","2020-04-01T21:26:45.000000000",1021,277.0805]
["2020-04-01T14:26:45.000000000","2020-04-01T21:26:45.000000000",1133,961.2042]
["2020-04-01T14:27:00.000000000","2020-04-01T21:27:00.000000000",1019,40100.1]
["2020-04-01T14:27:00.000000000","2020-04-01T21:27:00.000000000",1023,37500.0]
["2020-04-01T14:27:15.000000000","2020-04-01T21:27:15.000000000",1017,481822.9]
["2020-04-01T14:27:15.000000000","2020-04-01T21:27:15.000000000",1021,277.4468]
["2020-04-01T14:27:15.000000000","2020-04-01T21:27:15.000000000",1133,962.8125]
["2020-04-01T14:27:30.000000000","2020-04-01T21:27:30.000000000",1019,40100.1]
["2020-04-01T14:27:30.000000000","2020-04-01T21:27:30.000000000",1023,37500.0]
["2020-04-01T14:27:45.000000000","2020-04-01T21:27:45.000000000",1017,480872.9]
["2020-04-01T14:27:45.000000000","2020-04-01T21:27:45.000000000",1021,277.3558]
["2020-04-01T14:27:45.000000000","2020-04-01T21:27:45.000000000",1133,959.8812]
["2020-04-01T14:28:00.000000000","2020-04-01T21:28:00.000000000",1019,40100.1]
["2020-04-01T14:28:00.000000000","2020-04-01T21:28:00.000000000",1023,37546.71]
["2020-04-01T14:28:15.000000000","2020-04-01T21:28:15.000000000",1017,481091.7]
["2020-04-01T14:28:15.000000000","2020-04-01T21:28:15.000000000",1021,277.176]
["2020-04-01T14:28:15.000000000","2020-04-01T21:28:15.000000000",1133,960.2042]
["2020-04-01T14:28:30.000000000","2020-04-01T21:28:30.000000000",1019,40100.1]
["2020-04-01T14:28:30.000000000","2020-04-01T21:28:30.000000000",1023,37500.0]
["2020-04-01T14:28:45.000000000","2020-04-01T21:28:45.000000000",1017,482754.2]
["2020-04-01T14:28:45.000000000","2020-04-01T21:28:45.000000000",1021,277.7199]
["2020-04-01T14:28:45.000000000","2020-04-01T21:28:45.000000000",1133,963.3375]
["2020-04-01T14:29:00.000000000","2020-04-01T21:29:00.000000000",1019,40042.9]
["2020-04-01T14:29:00.000000000","2020-04-01T21:29:00.000000000",1023,37500.0]
["2020-04-01T14:29:15.000000000","2020-04-01T21:29:15.000000000",1017,483562.5]
["2020-04-01T14:29:15.000000000","2020-04-01T21:29:15.000000000",1021,278.8685]
["2020-04-01T14:29:15.000000000","2020-04-01T21:29:15.000000000",1133,965.2188]
["2020-04-01T14:29:30.000000000","2020-04-01T21:29:30.000000000",1019,40153.48]
["2020-04-01T14:29:30.000000000","2020-04-01T21:29:30.000000000",1023,37600.1]
["2020-04-01T14:29:45.000000000","2020-04-01T21:29:45.000000000",1017,482531.3]
["2020-04-01T14:29:45.000000000","2020-04-01T21:29:45.000000000",1021,279.0207]
["2020-04-01T14:29:45.000000000","2020-04-01T21:29:45.000000000",1133,966.423]
["2020-04-01T14:30:00.000000000","2020-04-01T21:30:00.000000000",1019,40200.200000000004]
["2020-04-01T14:30:00.000000000","2020-04-01T21:30:00.000000000",1023,37600.1]
["2020-04-01T14:30:15.000000000","2020-04-01T21:30:15.000000000",1017,482214.60000000003]
["2020-04-01T14:30:15.000000000","2020-04-01T21:30:15.000000000",1021,278.477]
["2020-04-01T14:30:15.000000000","2020-04-01T21:30:15.000000000",1133,962.6938]
["2020-04-01T14:30:30.000000000","2020-04-01T21:30:30.000000000",1019,40200.200000000004]
["2020-04-01T14:30:30.000000000","2020-04-01T21:30:30.000000000",1023,37600.1]
["2020-04-01T14:30:45.000000000","2020-04-01T21:30:45.000000000",1017,482450.0]
["2020-04-01T14:30:45.000000000","2020-04-01T21:30:45.000000000",1021,277.9286]
["2020-04-01T14:30:45.000000000","2020-04-01T21:30:45.000000000",1133,962.8667]
["2020-04-01T14:31:00.000000000","2020-04-01T21:31:00.000000000",1019,40253.450000000004]
["2020-04-01T14:31:00.000000000","2020-04-01T21:31:00.000000000",1023,37653.48]
["2020-04-01T14:31:15.000000000","2020-04-01T21:31:15.000000000",1017,483945.80000000005]
["2020-04-01T14:31:15.000000000","2020-04-01T21:31:15.000000000",1021,278.5879]
["2020-04-01T14:31:15.000000000","2020-04-01T21:31:15.000000000",1133,966.0]
["2020-04-01T14:31:30.000000000","2020-04-01T21:31:30.000000000",1019,40300.049999999996]
["2020-04-01T14:31:30.000000000","2020-04-01T21:31:30.000000000",1023,37700.200000000004]
["2020-04-01T14:31:45.000000000","2020-04-01T21:31:45.000000000",1017,484797.9]
["2020-04-01T14:31:45.000000000","2020-04-01T21:31:45.000000000",1021,279.3937]
["2020-04-01T14:31:45.000000000","2020-04-01T21:31:45.000000000",1133,967.8354]
["2020-04-01T14:32:00.000000000","2020-04-01T21:32:00.000000000",1019,40300.049999999996]
["2020-04-01T14:32:00.000000000","2020-04-01T21:32:00.000000000",1023,37700.200000000004]
["2020-04-01T14:32:15.000000000","2020-04-01T21:32:15.000000000",1017,484935.4]
["2020-04-01T14:32:15.000000000","2020-04-01T21:32:15.000000000",1021,279.629]
["2020-04-01T14:32:15.000000000","2020-04-01T21:32:15.000000000",1133,968.4208]
["2020-04-01T14:32:30.000000000","2020-04-01T21:32:30.000000000",1019,40400.149999999994]
["2020-04-01T14:32:30.000000000","2020-04-01T21:32:30.000000000",1023,37653.48]
["2020-04-01T14:32:45.000000000","2020-04-01T21:32:45.000000000",1017,485137.5]
["2020-04-01T14:32:45.000000000","2020-04-01T21:32:45.000000000",1021,279.6735]
["2020-04-01T14:32:45.000000000","2020-04-01T21:32:45.000000000",1133,968.4354]
["2020-04-01T14:33:00.000000000","2020-04-01T21:33:00.000000000",1019,40453.4]
["2020-04-01T14:33:00.000000000","2020-04-01T21:33:00.000000000",1023,37700.200000000004]
["2020-04-01T14:33:15.000000000","2020-04-01T21:33:15.000000000",1017,484475.0]
["2020-04-01T14:33:15.000000000","2020-04-01T21:33:15.000000000",1021,279.5669]
["2020-04-01T14:33:15.000000000","2020-04-01T21:33:15.000000000",1133,966.9625]
["2020-04-01T14:33:30.000000000","2020-04-01T21:33:30.000000000",1019,40500.0]
["2020-04-01T14:33:30.000000000","2020-04-01T21:33:30.000000000",1023,37757.26]
["2020-04-01T14:33:45.000000000","2020-04-01T21:33:45.000000000",1017,483410.39999999997]
["2020-04-01T14:33:45.000000000","2020-04-01T21:33:45.000000000",1021,278.6589]
["2020-04-01T14:33:45.000000000","2020-04-01T21:33:45.000000000",1133,964.1917]
["2020-04-01T14:34:00.000000000","2020-04-01T21:34:00.000000000",1019,40600.1]
["2020-04-01T14:34:00.000000000","2020-04-01T21:34:00.000000000",1023,37800.049999999996]
["2020-04-01T14:34:15.000000000","2020-04-01T21:34:15.000000000",1017,480822.9]
["2020-04-01T14:34:15.000000000","2020-04-01T21:34:15.000000000",1021,278.186]
["2020-04-01T14:34:15.000000000","2020-04-01T21:34:15.000000000",1133,960.2667]
["2020-04-01T14:34:30.000000000","2020-04-01T21:34:30.000000000",1019,40600.1]
["2020-04-01T14:34:30.000000000","2020-04-01T21:34:30.000000000",1023,37746.78999999999]
["2020-04-01T14:34:45.000000000","2020-04-01T21:34:45.000000000",1017,479687.5]
["2020-04-01T14:34:45.000000000","2020-04-01T21:34:45.000000000",1021,276.5765]
["2020-04-01T14:34:45.000000000","2020-04-01T21:34:45.000000000",1133,958.6313]
["2020-04-01T14:35:00.000000000","2020-04-01T21:35:00.000000000",1019,40500.0]
["2020-04-01T14:35:00.000000000","2020-04-01T21:35:00.000000000",1023,37700.200000000004]
["2020-04-01T14:35:15.000000000","2020-04-01T21:35:15.000000000",1017,476756.3]
["2020-04-01T14:35:15.000000000","2020-04-01T21:35:15.000000000",1021,276.3013]
["2020-04-01T14:35:15.000000000","2020-04-01T21:35:15.000000000",1133,952.9563]
["2020-04-01T14:35:30.000000000","2020-04-01T21:35:30.000000000",1019,40500.0]
["2020-04-01T14:35:30.000000000","2020-04-01T21:35:30.000000000",1023,37646.810000000005]
["2020-04-01T14:35:45.000000000","2020-04-01T21:35:45.000000000",1017,478956.2]
["2020-04-01T14:35:45.000000000","2020-04-01T21:35:45.000000000",1021,275.8461]
["2020-04-01T14:35:45.000000000","2020-04-01T21:35:45.000000000",1133,955.2312]
["2020-04-01T14:36:00.000000000","2020-04-01T21:36:00.000000000",1019,40346.76]
["2020-04-01T14:36:00.000000000","2020-04-01T21:36:00.000000000",1023,37700.200000000004]
["2020-04-01T14:36:15.000000000","2020-04-01T21:36:15.000000000",1017,478435.4]
["2020-04-01T14:36:15.000000000","2020-04-01T21:36:15.000000000",1021,276.1569]
["2020-04-01T14:36:15.000000000","2020-04-01T21:36:15.000000000",1133,958.2375]
["2020-04-01T14:36:30.000000000","2020-04-01T21:36:30.000000000",1019,40300.049999999996]
["2020-04-01T14:36:30.000000000","2020-04-01T21:36:30.000000000",1023,37600.1]
["2020-04-01T14:36:45.000000000","2020-04-01T21:36:45.000000000",1017,481256.3]
["2020-04-01T14:36:45.000000000","2020-04-01T21:36:45.000000000",1021,276.8918]
["2020-04-01T14:36:45.000000000","2020-04-01T21:36:45.000000000",1133,960.8667]
["2020-04-01T14:37:00.000000000","2020-04-01T21:37:00.000000000",1019,40300.049999999996]
["2020-04-01T14:37:00.000000000","2020-04-01T21:37:00.000000000",1023,37553.39]
["2020-04-01T14:37:15.000000000","2020-04-01T21:37:15.000000000",1017,480387.5]
["2020-04-01T14:37:15.000000000","2020-04-01T21:37:15.000000000",1021,276.8452]
["2020-04-01T14:37:15.000000000","2020-04-01T21:37:15.000000000",1133,959.0208]
["2020-04-01T14:37:30.000000000","2020-04-01T21:37:30.000000000",1019,40300.049999999996]
["2020-04-01T14:37:30.000000000","2020-04-01T21:37:30.000000000",1023,37600.1]
["2020-04-01T14:37:45.000000000","2020-04-01T21:37:45.000000000",1017,478147.3]
["2020-04-01T14:37:45.000000000","2020-04-01T21:37:45.000000000",1021,276.7136]
["2020-04-01T14:37:45.000000000","2020-04-01T21:37:45.000000000",1133,957.8036]
["2020-04-01T14:38:00.000000000","2020-04-01T21:38:00.000000000",1019,40300.049999999996]
["2020-04-01T14:38:00.000000000","2020-04-01T21:38:00.000000000",1023,37600.1]
["2020-04-01T14:38:15.000000000","2020-04-01T21:38:15.000000000",1017,478668.8]
["2020-04-01T14:38:15.000000000","2020-04-01T21:38:15.000000000",1021,277.3891]
["2020-04-01T14:38:15.000000000","2020-04-01T21:38:15.000000000",1133,955.5459]
["2020-04-01T14:38:30.000000000","2020-04-01T21:38:30.000000000",1019,40353.44]
["2020-04-01T14:38:30.000000000","2020-04-01T21:38:30.000000000",1023,37700.200000000004]
["2020-04-01T14:38:45.000000000","2020-04-01T21:38:45.000000000",1017,478975.0]
["2020-04-01T14:38:45.000000000","2020-04-01T21:38:45.000000000",1021,275.9106]
["2020-04-01T14:38:45.000000000","2020-04-01T21:38:45.000000000",1133,955.9104]
["2020-04-01T14:39:00.000000000","2020-04-01T21:39:00.000000000",1019,40346.76]
["2020-04-01T14:39:00.000000000","2020-04-01T21:39:00.000000000",1023,37700.200000000004]
["2020-04-01T14:39:15.000000000","2020-04-01T21:39:15.000000000",1017,480927.1]
["2020-04-01T14:39:15.000000000","2020-04-01T21:39:15.000000000",1021,276.7785]
["2020-04-01T14:39:15.000000000","2020-04-01T21:39:15.000000000",1133,960.2729]
["2020-04-01T14:39:30.000000000","2020-04-01T21:39:30.000000000",1019,40300.049999999996]
["2020-04-01T14:39:30.000000000","2020-04-01T21:39:30.000000000",1023,37753.450000000004]
["2020-04-01T14:39:45.000000000","2020-04-01T21:39:45.000000000",1017,479506.3]
["2020-04-01T14:39:45.000000000","2020-04-01T21:39:45.000000000",1021,277.1227]
["2020-04-01T14:39:45.000000000","2020-04-01T21:39:45.000000000",1133,957.2542]
["2020-04-01T14:40:00.000000000","2020-04-01T21:40:00.000000000",1019,40346.76]
["2020-04-01T14:40:00.000000000","2020-04-01T21:40:00.000000000",1023,37753.450000000004]
["2020-04-01T14:40:15.000000000","2020-04-01T21:40:15.000000000",1017,479902.10000000003]
["2020-04-01T14:40:15.000000000","2020-04-01T21:40:15.000000000",1021,276.2369]
["2020-04-01T14:40:15.000000000","2020-04-01T21:40:15.000000000",1133,958.4063]
["2020-04-01T14:40:30.000000000","2020-04-01T21:40:30.000000000",1019,40353.44]
["2020-04-01T14:40:30.000000000","2020-04-01T21:40:30.000000000",1023,37746.78999999999]
["2020-04-01T14:40:45.000000000","2020-04-01T21:40:45.000000000",1017,479477.10000000003]
["2020-04-01T14:40:45.000000000","2020-04-01T21:40:45.000000000",1021,276.4944]
["2020-04-01T14:40:45.000000000","2020-04-01T21:40:45.000000000",1133,957.2354]
["2020-04-01T14:41:00.000000000","2020-04-01T21:41:00.000000000",1019,40300.049999999996]
["2020-04-01T14:41:00.000000000","2020-04-01T21:41:00.000000000",1023,37746.78999999999]
["2020-04-01T14:41:15.000000000","2020-04-01T21:41:15.000000000",1017,479472.89999999997]
["2020-04-01T14:41:15.000000000","2020-04-01T21:41:15.000000000",1021,276.168]
["2020-04-01T14:41:15.000000000","2020-04-01T21:41:15.000000000",1133,957.2646]
["2020-04-01T14:41:30.000000000","2020-04-01T21:41:30.000000000",1019,40300.049999999996]
["2020-04-01T14:41:30.000000000","2020-04-01T21:41:30.000000000",1023,37700.200000000004]
["2020-04-01T14:41:45.000000000","2020-04-01T21:41:45.000000000",1017,478166.7]
["2020-04-01T14:41:45.000000000","2020-04-01T21:41:45.000000000",1021,276.7386]
["2020-04-01T14:41:45.000000000","2020-04-01T21:41:45.000000000",1133,956.3605]
["2020-04-01T14:42:00.000000000","2020-04-01T21:42:00.000000000",1019,40300.049999999996]
["2020-04-01T14:42:00.000000000","2020-04-01T21:42:00.000000000",1023,37700.200000000004]
["2020-04-01T14:42:15.000000000","2020-04-01T21:42:15.000000000",1017,479470.8]
["2020-04-01T14:42:15.000000000","2020-04-01T21:42:15.000000000",1021,276.8851]
["2020-04-01T14:42:15.000000000","2020-04-01T21:42:15.000000000",1133,956.8771]
["2020-04-01T14:42:30.000000000","2020-04-01T21:42:30.000000000",1019,40253.450000000004]
["2020-04-01T14:42:30.000000000","2020-04-01T21:42:30.000000000",1023,37700.200000000004]
["2020-04-01T14:42:45.000000000","2020-04-01T21:42:45.000000000",1017,479039.60000000003]
["2020-04-01T14:42:45.000000000","2020-04-01T21:42:45.000000000",1021,276.3901]
["2020-04-01T14:42:45.000000000","2020-04-01T21:42:45.000000000",1133,956.1729]
["2020-04-01T14:43:00.000000000","2020-04-01T21:43:00.000000000",1019,40300.049999999996]
["2020-04-01T14:43:00.000000000","2020-04-01T21:43:00.000000000",1023,37700.200000000004]
["2020-04-01T14:43:15.000000000","2020-04-01T21:43:15.000000000",1017,479308.3]
["2020-04-01T14:43:15.000000000","2020-04-01T21:43:15.000000000",1021,275.9994]
["2020-04-01T14:43:15.000000000","2020-04-01T21:43:15.000000000",1133,956.5958]
["2020-04-01T14:43:30.000000000","2020-04-01T21:43:30.000000000",1019,40200.200000000004]
["2020-04-01T14:43:30.000000000","2020-04-01T21:43:30.000000000",1023,37700.200000000004]
["2020-04-01T14:43:45.000000000","2020-04-01T21:43:45.000000000",1017,478518.7]
["2020-04-01T14:43:45.000000000","2020-04-01T21:43:45.000000000",1021,275.8018]
["2020-04-01T14:43:45.000000000","2020-04-01T21:43:45.000000000",1133,955.0895]
["2020-04-01T14:44:00.000000000","2020-04-01T21:44:00.000000000",1019,40200.200000000004]
["2020-04-01T14:44:00.000000000","2020-04-01T21:44:00.000000000",1023,37700.200000000004]
["2020-04-01T14:44:15.000000000","2020-04-01T21:44:15.000000000",1017,478620.8]
["2020-04-01T14:44:15.000000000","2020-04-01T21:44:15.000000000",1021,275.6464]
["2020-04-01T14:44:15.000000000","2020-04-01T21:44:15.000000000",1133,954.9625]
["2020-04-01T14:44:30.000000000","2020-04-01T21:44:30.000000000",1019,40200.200000000004]
["2020-04-01T14:44:30.000000000","2020-04-01T21:44:30.000000000",1023,37700.200000000004]
["2020-04-01T14:44:45.000000000","2020-04-01T21:44:45.000000000",1017,478627.1]
["2020-04-01T14:44:45.000000000","2020-04-01T21:44:45.000000000",1021,275.6907]
["2020-04-01T14:44:45.000000000","2020-04-01T21:44:45.000000000",1133,955.1792]
["2020-04-01T14:45:00.000000000","2020-04-01T21:45:00.000000000",1019,40100.1]
["2020-04-01T14:45:00.000000000","2020-04-01T21:45:00.000000000",1023,37653.48]
["2020-04-01T14:45:15.000000000","2020-04-01T21:45:15.000000000",1017,478950.0]
["2020-04-01T14:45:15.000000000","2020-04-01T21:45:15.000000000",1021,276.1748]
["2020-04-01T14:45:15.000000000","2020-04-01T21:45:15.000000000",1133,955.6688]
["2020-04-01T14:45:30.000000000","2020-04-01T21:45:30.000000000",1019,40100.1]
["2020-04-01T14:45:30.000000000","2020-04-01T21:45:30.000000000",1023,37600.1]
["2020-04-01T14:45:45.000000000","2020-04-01T21:45:45.000000000",1017,479862.5]
["2020-04-01T14:45:45.000000000","2020-04-01T21:45:45.000000000",1021,276.3678]
["2020-04-01T14:45:45.000000000","2020-04-01T21:45:45.000000000",1133,959.625]
["2020-04-01T14:46:00.000000000","2020-04-01T21:46:00.000000000",1019,40046.71]
["2020-04-01T14:46:00.000000000","2020-04-01T21:46:00.000000000",1023,37600.1]
["2020-04-01T14:46:15.000000000","2020-04-01T21:46:15.000000000",1017,480370.8]
["2020-04-01T14:46:15.000000000","2020-04-01T21:46:15.000000000",1021,276.5344]
["2020-04-01T14:46:15.000000000","2020-04-01T21:46:15.000000000",1133,959.2666]
["2020-04-01T14:46:30.000000000","2020-04-01T21:46:30.000000000",1019,40053.39]
["2020-04-01T14:46:30.000000000","2020-04-01T21:46:30.000000000",1023,37600.1]
["2020-04-01T14:46:45.000000000","2020-04-01T21:46:45.000000000",1017,481583.3]
["2020-04-01T14:46:45.000000000","2020-04-01T21:46:45.000000000",1021,277.0561]
["2020-04-01T14:46:45.000000000","2020-04-01T21:46:45.000000000",1133,962.775]
["2020-04-01T14:47:00.000000000","2020-04-01T21:47:00.000000000",1019,40100.1]
["2020-04-01T14:47:00.000000000","2020-04-01T21:47:00.000000000",1023,37700.200000000004]
["2020-04-01T14:47:15.000000000","2020-04-01T21:47:15.000000000",1017,481668.8]
["2020-04-01T14:47:15.000000000","2020-04-01T21:47:15.000000000",1021,277.5045]
["2020-04-01T14:47:15.000000000","2020-04-01T21:47:15.000000000",1133,963.1709]
["2020-04-01T14:47:30.000000000","2020-04-01T21:47:30.000000000",1019,40100.1]
["2020-04-01T14:47:30.000000000","2020-04-01T21:47:30.000000000",1023,37700.200000000004]
["2020-04-01T14:47:45.000000000","2020-04-01T21:47:45.000000000",1017,479716.7]
["2020-04-01T14:47:45.000000000","2020-04-01T21:47:45.000000000",1021,276.7453]
["2020-04-01T14:47:45.000000000","2020-04-01T21:47:45.000000000",1133,958.7459]
["2020-04-01T14:48:00.000000000","2020-04-01T21:48:00.000000000",1019,40100.1]
["2020-04-01T14:48:00.000000000","2020-04-01T21:48:00.000000000",1023,37700.200000000004]
["2020-04-01T14:48:15.000000000","2020-04-01T21:48:15.000000000",1017,479875.0]
["2020-04-01T14:48:15.000000000","2020-04-01T21:48:15.000000000",1021,276.7142]
["2020-04-01T14:48:15.000000000","2020-04-01T21:48:15.000000000",1133,957.8667]
["2020-04-01T14:48:30.000000000","2020-04-01T21:48:30.000000000",1019,40046.71]
["2020-04-01T14:48:30.000000000","2020-04-01T21:48:30.000000000",1023,37700.200000000004]
["2020-04-01T14:48:45.000000000","2020-04-01T21:48:45.000000000",1017,479152.10000000003]
["2020-04-01T14:48:45.000000000","2020-04-01T21:48:45.000000000",1021,276.1569]
["2020-04-01T14:48:45.000000000","2020-04-01T21:48:45.000000000",1133,956.0917]
["2020-04-01T14:49:00.000000000","2020-04-01T21:49:00.000000000",1019,40000.0]
["2020-04-01T14:49:00.000000000","2020-04-01T21:49:00.000000000",1023,37646.810000000005]
["2020-04-01T14:49:15.000000000","2020-04-01T21:49:15.000000000",1017,478897.89999999997]
["2020-04-01T14:49:15.000000000","2020-04-01T21:49:15.000000000",1021,275.9971]
["2020-04-01T14:49:15.000000000","2020-04-01T21:49:15.000000000",1133,955.5521]
["2020-04-01T14:49:30.000000000","2020-04-01T21:49:30.000000000",1019,40000.0]
["2020-04-01T14:49:30.000000000","2020-04-01T21:49:30.000000000",1023,37600.1]
["2020-04-01T14:49:45.000000000","2020-04-01T21:49:45.000000000",1017,479675.0]
["2020-04-01T14:49:45.000000000","2020-04-01T21:49:45.000000000",1021,276.0127]
["2020-04-01T14:49:45.000000000","2020-04-01T21:49:45.000000000",1133,958.5104]
["2020-04-01T14:50:00.000000000","2020-04-01T21:50:00.000000000",1019,39200.200000000004]
["2020-04-01T14:50:00.000000000","2020-04-01T21:50:00.000000000",1023,37600.1]
["2020-04-01T14:50:15.000000000","2020-04-01T21:50:15.000000000",1017,479762.5]
["2020-04-01T14:50:15.000000000","2020-04-01T21:50:15.000000000",1021,276.177]
["2020-04-01T14:50:15.000000000","2020-04-01T21:50:15.000000000",1133,959.4979]
["2020-04-01T14:50:30.000000000","2020-04-01T21:50:30.000000000",1019,39200.200000000004]
["2020-04-01T14:50:30.000000000","2020-04-01T21:50:30.000000000",1023,37600.1]
["2020-04-01T14:50:45.000000000","2020-04-01T21:50:45.000000000",1017,478987.5]
["2020-04-01T14:50:45.000000000","2020-04-01T21:50:45.000000000",1021,276.1103]
["2020-04-01T14:50:45.000000000","2020-04-01T21:50:45.000000000",1133,955.9187]
["2020-04-01T14:51:00.000000000","2020-04-01T21:51:00.000000000",1019,39200.200000000004]
["2020-04-01T14:51:00.000000000","2020-04-01T21:51:00.000000000",1023,37600.1]
["2020-04-01T14:51:15.000000000","2020-04-01T21:51:15.000000000",1017,478783.3]
["2020-04-01T14:51:15.000000000","2020-04-01T21:51:15.000000000",1021,276.157]
["2020-04-01T14:51:15.000000000","2020-04-01T21:51:15.000000000",1133,955.4958]
["2020-04-01T14:51:30.000000000","2020-04-01T21:51:30.000000000",1019,39200.200000000004]
["2020-04-01T14:51:30.000000000","2020-04-01T21:51:30.000000000",1023,37500.0]
["2020-04-01T14:51:45.000000000","2020-04-01T21:51:45.000000000",1017,478427.1]
["2020-04-01T14:51:45.000000000","2020-04-01T21:51:45.000000000",1021,276.0415]
["2020-04-01T14:51:45.000000000","2020-04-01T21:51:45.000000000",1133,954.9875]
["2020-04-01T14:52:00.000000000","2020-04-01T21:52:00.000000000",1019,39200.200000000004]
["2020-04-01T14:52:00.000000000","2020-04-01T21:52:00.000000000",1023,37500.0]
["2020-04-01T14:52:15.000000000","2020-04-01T21:52:15.000000000",1017,478706.2]
["2020-04-01T14:52:15.000000000","2020-04-01T21:52:15.000000000",1021,275.8861]
["2020-04-01T14:52:15.000000000","2020-04-01T21:52:15.000000000",1133,955.2895]
["2020-04-01T14:52:30.000000000","2020-04-01T21:52:30.000000000",1019,39200.200000000004]
["2020-04-01T14:52:30.000000000","2020-04-01T21:52:30.000000000",1023,37557.200000000004]
["2020-04-01T14:52:45.000000000","2020-04-01T21:52:45.000000000",1017,478343.8]
["2020-04-01T14:52:45.000000000","2020-04-01T21:52:45.000000000",1021,275.6337]
["2020-04-01T14:52:45.000000000","2020-04-01T21:52:45.000000000",1133,954.7188]
["2020-04-01T14:53:00.000000000","2020-04-01T21:53:00.000000000",1019,39200.200000000004]
["2020-04-01T14:53:00.000000000","2020-04-01T21:53:00.000000000",1023,37500.0]
["2020-04-01T14:53:15.000000000","2020-04-01T21:53:15.000000000",1017,476402.10000000003]
["2020-04-01T14:53:15.000000000","2020-04-01T21:53:15.000000000",1021,275.4576]
["2020-04-01T14:53:15.000000000","2020-04-01T21:53:15.000000000",1133,952.5229]
["2020-04-01T14:53:30.000000000","2020-04-01T21:53:30.000000000",1019,39200.200000000004]
["2020-04-01T14:53:30.000000000","2020-04-01T21:53:30.000000000",1023,37600.1]
["2020-04-01T14:53:45.000000000","2020-04-01T21:53:45.000000000",1017,477681.2]
["2020-04-01T14:53:45.000000000","2020-04-01T21:53:45.000000000",1021,275.3156]
["2020-04-01T14:53:45.000000000","2020-04-01T21:53:45.000000000",1133,955.1645]
["2020-04-01T14:54:00.000000000","2020-04-01T21:54:00.000000000",1019,39100.1]
["2020-04-01T14:54:00.000000000","2020-04-01T21:54:00.000000000",1023,37546.71]
["2020-04-01T14:54:15.000000000","2020-04-01T21:54:15.000000000",1017,477875.0]
["2020-04-01T14:54:15.000000000","2020-04-01T21:54:15.000000000",1021,275.3444]
["2020-04-01T14:54:15.000000000","2020-04-01T21:54:15.000000000",1133,955.7938]
["2020-04-01T14:54:30.000000000","2020-04-01T21:54:30.000000000",1019,39046.71]
["2020-04-01T14:54:30.000000000","2020-04-01T21:54:30.000000000",1023,37546.71]
["2020-04-01T14:54:45.000000000","2020-04-01T21:54:45.000000000",1017,476227.7]
["2020-04-01T14:54:45.000000000","2020-04-01T21:54:45.000000000",1021,275.6575]
["2020-04-01T14:54:45.000000000","2020-04-01T21:54:45.000000000",1133,952.384]
["2020-04-01T14:55:00.000000000","2020-04-01T21:55:00.000000000",1019,39046.71]
["2020-04-01T14:55:00.000000000","2020-04-01T21:55:00.000000000",1023,37500.0]
["2020-04-01T14:55:15.000000000","2020-04-01T21:55:15.000000000",1017,476139.6]
["2020-04-01T14:55:15.000000000","2020-04-01T21:55:15.000000000",1021,275.4909]
["2020-04-01T14:55:15.000000000","2020-04-01T21:55:15.000000000",1133,953.8854]
["2020-04-01T14:55:30.000000000","2020-04-01T21:55:30.000000000",1019,39000.0]
["2020-04-01T14:55:30.000000000","2020-04-01T21:55:30.000000000",1023,37546.71]
["2020-04-01T14:55:45.000000000","2020-04-01T21:55:45.000000000",1017,477902.10000000003]
["2020-04-01T14:55:45.000000000","2020-04-01T21:55:45.000000000",1021,275.351]
["2020-04-01T14:55:45.000000000","2020-04-01T21:55:45.000000000",1133,954.4417]
["2020-04-01T14:56:00.000000000","2020-04-01T21:56:00.000000000",1019,38946.74]
["2020-04-01T14:56:00.000000000","2020-04-01T21:56:00.000000000",1023,37500.0]
["2020-04-01T14:56:15.000000000","2020-04-01T21:56:15.000000000",1017,478127.1]
["2020-04-01T14:56:15.000000000","2020-04-01T21:56:15.000000000",1021,275.2468]
["2020-04-01T14:56:15.000000000","2020-04-01T21:56:15.000000000",1133,954.2875]
["2020-04-01T14:56:30.000000000","2020-04-01T21:56:30.000000000",1019,38900.149999999994]
["2020-04-01T14:56:30.000000000","2020-04-01T21:56:30.000000000",1023,37500.0]
["2020-04-01T14:56:45.000000000","2020-04-01T21:56:45.000000000",1017,477825.0]
["2020-04-01T14:56:45.000000000","2020-04-01T21:56:45.000000000",1021,275.4532]
["2020-04-01T14:56:45.000000000","2020-04-01T21:56:45.000000000",1133,953.8896]
["2020-04-01T14:57:00.000000000","2020-04-01T21:57:00.000000000",1019,38900.149999999994]
["2020-04-01T14:57:00.000000000","2020-04-01T21:57:00.000000000",1023,37500.0]
["2020-04-01T14:57:15.000000000","2020-04-01T21:57:15.000000000",1017,476335.39999999997]
["2020-04-01T14:57:15.000000000","2020-04-01T21:57:15.000000000",1021,275.5065]
["2020-04-01T14:57:15.000000000","2020-04-01T21:57:15.000000000",1133,952.9271]
["2020-04-01T14:57:30.000000000","2020-04-01T21:57:30.000000000",1019,38900.149999999994]
["2020-04-01T14:57:30.000000000","2020-04-01T21:57:30.000000000",1023,37500.0]
["2020-04-01T14:57:45.000000000","2020-04-01T21:57:45.000000000",1017,476654.2]
["2020-04-01T14:57:45.000000000","2020-04-01T21:57:45.000000000",1021,275.7041]
["2020-04-01T14:57:45.000000000","2020-04-01T21:57:45.000000000",1133,952.9313]
["2020-04-01T14:58:00.000000000","2020-04-01T21:58:00.000000000",1019,38900.149999999994]
["2020-04-01T14:58:00.000000000","2020-04-01T21:58:00.000000000",1023,37500.0]
["2020-04-01T14:58:15.000000000","2020-04-01T21:58:15.000000000",1017,476431.2]
["2020-04-01T14:58:15.000000000","2020-04-01T21:58:15.000000000",1021,275.5175]
["2020-04-01T14:58:15.000000000","2020-04-01T21:58:15.000000000",1133,952.6812]
["2020-04-01T14:58:30.000000000","2020-04-01T21:58:30.000000000",1019,38900.149999999994]
["2020-04-01T14:58:30.000000000","2020-04-01T21:58:30.000000000",1023,37500.0]
["2020-04-01T14:58:45.000000000","2020-04-01T21:58:45.000000000",1017,478250.0]
["2020-04-01T14:58:45.000000000","2020-04-01T21:58:45.000000000",1021,275.4149]
["2020-04-01T14:58:45.000000000","2020-04-01T21:58:45.000000000",1133,954.6272]
["2020-04-01T14:59:00.000000000","2020-04-01T21:59:00.000000000",1019,38846.76]
["2020-04-01T14:59:00.000000000","2020-04-01T21:59:00.000000000",1023,37400.149999999994]
["2020-04-01T14:59:15.000000000","2020-04-01T21:59:15.000000000",1017,477933.3]
["2020-04-01T14:59:15.000000000","2020-04-01T21:59:15.000000000",1021,275.542]
["2020-04-01T14:59:15.000000000","2020-04-01T21:59:15.000000000",1133,954.1333]
["2020-04-01T14:59:30.000000000","2020-04-01T21:59:30.000000000",1019,38900.149999999994]
["2020-04-01T14:59:30.000000000","2020-04-01T21:59:30.000000000",1023,37453.4]
["2020-04-01T14:59:45.000000000","2020-04-01T21:59:45.000000000",1017,478104.2]
["2020-04-01T14:59:45.000000000","2020-04-01T21:59:45.000000000",1021,275.5576]
["2020-04-01T14:59:45.000000000","2020-04-01T21:59:45.000000000",1133,954.2229]
["2020-04-01T15:00:00.000000000","2020-04-01T22:00:00.000000000",1019,38800.049999999996]
["2020-04-01T15:00:00.000000000","2020-04-01T22:00:00.000000000",1023,37500.0]
["2020-04-01T15:00:15.000000000","2020-04-01T22:00:15.000000000",1017,476366.69999999995]
["2020-04-01T15:00:15.000000000","2020-04-01T22:00:15.000000000",1021,275.7906]
["2020-04-01T15:00:15.000000000","2020-04-01T22:00:15.000000000",1133,952.5063]
["2020-04-01T15:00:30.000000000","2020-04-01T22:00:30.000000000",1019,38800.049999999996]
["2020-04-01T15:00:30.000000000","2020-04-01T22:00:30.000000000",1023,37400.149999999994]
["2020-04-01T15:00:45.000000000","2020-04-01T22:00:45.000000000",1017,478264.6]
["2020-04-01T15:00:45.000000000","2020-04-01T22:00:45.000000000",1021,275.7707]
["2020-04-01T15:00:45.000000000","2020-04-01T22:00:45.000000000",1133,954.6333]
["2020-04-01T15:01:00.000000000","2020-04-01T22:01:00.000000000",1019,38700.200000000004]
["2020-04-01T15:01:00.000000000","2020-04-01T22:01:00.000000000",1023,37400.149999999994]
["2020-04-01T15:01:15.000000000","2020-04-01T22:01:15.000000000",1017,477933.0]
["2020-04-01T15:01:15.000000000","2020-04-01T22:01:15.000000000",1021,275.5338]
["2020-04-01T15:01:15.000000000","2020-04-01T22:01:15.000000000",1133,954.308]
["2020-04-01T15:01:30.000000000","2020-04-01T22:01:30.000000000",1019,38700.200000000004]
["2020-04-01T15:01:30.000000000","2020-04-01T22:01:30.000000000",1023,37400.149999999994]
["2020-04-01T15:01:45.000000000","2020-04-01T22:01:45.000000000",1017,478033.3]
["2020-04-01T15:01:45.000000000","2020-04-01T22:01:45.000000000",1021,275.1912]
["2020-04-01T15:01:45.000000000","2020-04-01T22:01:45.000000000",1133,954.2583]
["2020-04-01T15:02:00.000000000","2020-04-01T22:02:00.000000000",1019,38646.810000000005]
["2020-04-01T15:02:00.000000000","2020-04-01T22:02:00.000000000",1023,37400.149999999994]
["2020-04-01T15:02:15.000000000","2020-04-01T22:02:15.000000000",1017,476587.5]
["2020-04-01T15:02:15.000000000","2020-04-01T22:02:15.000000000",1021,275.5998]
["2020-04-01T15:02:15.000000000","2020-04-01T22:02:15.000000000",1133,952.875]
["2020-04-01T15:02:30.000000000","2020-04-01T22:02:30.000000000",1019,38600.1]
["2020-04-01T15:02:30.000000000","2020-04-01T22:02:30.000000000",1023,37400.149999999994]
["2020-04-01T15:02:45.000000000","2020-04-01T22:02:45.000000000",1017,478362.5]
["2020-04-01T15:02:45.000000000","2020-04-01T22:02:45.000000000",1021,275.7618]
["2020-04-01T15:02:45.000000000","2020-04-01T22:02:45.000000000",1133,954.6833]
["2020-04-01T15:03:00.000000000","2020-04-01T22:03:00.000000000",1019,38653.48]
["2020-04-01T15:03:00.000000000","2020-04-01T22:03:00.000000000",1023,37400.149999999994]
["2020-04-01T15:03:15.000000000","2020-04-01T22:03:15.000000000",1017,476442.0]
["2020-04-01T15:03:15.000000000","2020-04-01T22:03:15.000000000",1021,275.7336]
["2020-04-01T15:03:15.000000000","2020-04-01T22:03:15.000000000",1133,952.7545]
["2020-04-01T15:03:30.000000000","2020-04-01T22:03:30.000000000",1019,38600.1]
["2020-04-01T15:03:30.000000000","2020-04-01T22:03:30.000000000",1023,37400.149999999994]
["2020-04-01T15:03:45.000000000","2020-04-01T22:03:45.000000000",1017,476152.10000000003]
["2020-04-01T15:03:45.000000000","2020-04-01T22:03:45.000000000",1021,275.2912]
["2020-04-01T15:03:45.000000000","2020-04-01T22:03:45.000000000",1133,952.2521]
["2020-04-01T15:04:00.000000000","2020-04-01T22:04:00.000000000",1019,38600.1]
["2020-04-01T15:04:00.000000000","2020-04-01T22:04:00.000000000",1023,37400.149999999994]
["2020-04-01T15:04:15.000000000","2020-04-01T22:04:15.000000000",1017,477716.7]
["2020-04-01T15:04:15.000000000","2020-04-01T22:04:15.000000000",1021,275.2534]
["2020-04-01T15:04:15.000000000","2020-04-01T22:04:15.000000000",1133,955.2]
["2020-04-01T15:04:30.000000000","2020-04-01T22:04:30.000000000",1019,38600.1]
["2020-04-01T15:04:30.000000000","2020-04-01T22:04:30.000000000",1023,37400.149999999994]
["2020-04-01T15:04:45.000000000","2020-04-01T22:04:45.000000000",1017,477881.3]
["2020-04-01T15:04:45.000000000","2020-04-01T22:04:45.000000000",1021,275.3556]
["2020-04-01T15:04:45.000000000","2020-04-01T22:04:45.000000000",1133,954.0084]
["2020-04-01T15:05:00.000000000","2020-04-01T22:05:00.000000000",1019,38653.48]
["2020-04-01T15:05:00.000000000","2020-04-01T22:05:00.000000000",1023,37400.149999999994]
["2020-04-01T15:05:15.000000000","2020-04-01T22:05:15.000000000",1017,477958.3]
["2020-04-01T15:05:15.000000000","2020-04-01T22:05:15.000000000",1021,275.5887]
["2020-04-01T15:05:15.000000000","2020-04-01T22:05:15.000000000",1133,955.4312]
["2020-04-01T15:05:30.000000000","2020-04-01T22:05:30.000000000",1019,38600.1]
["2020-04-01T15:05:30.000000000","2020-04-01T22:05:30.000000000",1023,37400.149999999994]
["2020-04-01T15:05:45.000000000","2020-04-01T22:05:45.000000000",1017,476454.2]
["2020-04-01T15:05:45.000000000","2020-04-01T22:05:45.000000000",1021,275.5864]
["2020-04-01T15:05:45.000000000","2020-04-01T22:05:45.000000000",1133,954.1417]
["2020-04-01T15:06:00.000000000","2020-04-01T22:06:00.000000000",1019,38600.1]
["2020-04-01T15:06:00.000000000","2020-04-01T22:06:00.000000000",1023,37400.149999999994]
["2020-04-01T15:06:15.000000000","2020-04-01T22:06:15.000000000",1017,476120.8]
["2020-04-01T15:06:15.000000000","2020-04-01T22:06:15.000000000",1021,275.5065]
["2020-04-01T15:06:15.000000000","2020-04-01T22:06:15.000000000",1133,953.9958]
["2020-04-01T15:06:30.000000000","2020-04-01T22:06:30.000000000",1019,38600.1]
["2020-04-01T15:06:30.000000000","2020-04-01T22:06:30.000000000",1023,37446.74]
["2020-04-01T15:06:45.000000000","2020-04-01T22:06:45.000000000",1017,477991.69999999995]
["2020-04-01T15:06:45.000000000","2020-04-01T22:06:45.000000000",1021,275.3889]
["2020-04-01T15:06:45.000000000","2020-04-01T22:06:45.000000000",1133,955.3709]
["2020-04-01T15:07:00.000000000","2020-04-01T22:07:00.000000000",1019,38600.1]
["2020-04-01T15:07:00.000000000","2020-04-01T22:07:00.000000000",1023,37400.149999999994]
["2020-04-01T15:07:15.000000000","2020-04-01T22:07:15.000000000",1017,476435.4]
["2020-04-01T15:07:15.000000000","2020-04-01T22:07:15.000000000",1021,275.3999]
["2020-04-01T15:07:15.000000000","2020-04-01T22:07:15.000000000",1133,952.6958]
["2020-04-01T15:07:30.000000000","2020-04-01T22:07:30.000000000",1019,38546.71]
["2020-04-01T15:07:30.000000000","2020-04-01T22:07:30.000000000",1023,37400.149999999994]
["2020-04-01T15:07:45.000000000","2020-04-01T22:07:45.000000000",1017,477710.39999999997]
["2020-04-01T15:07:45.000000000","2020-04-01T22:07:45.000000000",1021,275.5087]
["2020-04-01T15:07:45.000000000","2020-04-01T22:07:45.000000000",1133,953.7271]
["2020-04-01T15:08:00.000000000","2020-04-01T22:08:00.000000000",1019,38500.0]
["2020-04-01T15:08:00.000000000","2020-04-01T22:08:00.000000000",1023,37400.149999999994]
["2020-04-01T15:08:15.000000000","2020-04-01T22:08:15.000000000",1017,476179.19999999995]
["2020-04-01T15:08:15.000000000","2020-04-01T22:08:15.000000000",1021,275.4532]
["2020-04-01T15:08:15.000000000","2020-04-01T22:08:15.000000000",1133,954.0334]
["2020-04-01T15:08:30.000000000","2020-04-01T22:08:30.000000000",1019,38500.0]
["2020-04-01T15:08:30.000000000","2020-04-01T22:08:30.000000000",1023,37400.149999999994]
["2020-04-01T15:08:45.000000000","2020-04-01T22:08:45.000000000",1017,476218.8]
["2020-04-01T15:08:45.000000000","2020-04-01T22:08:45.000000000",1021,275.3489]
["2020-04-01T15:08:45.000000000","2020-04-01T22:08:45.000000000",1133,954.0771]
["2020-04-01T15:09:00.000000000","2020-04-01T22:09:00.000000000",1019,38500.0]
["2020-04-01T15:09:00.000000000","2020-04-01T22:09:00.000000000",1023,37353.44]
["2020-04-01T15:09:15.000000000","2020-04-01T22:09:15.000000000",1017,478152.10000000003]
["2020-04-01T15:09:15.000000000","2020-04-01T22:09:15.000000000",1021,275.3578]
["2020-04-01T15:09:15.000000000","2020-04-01T22:09:15.000000000",1133,954.2834]
["2020-04-01T15:09:30.000000000","2020-04-01T22:09:30.000000000",1019,38500.0]
["2020-04-01T15:09:30.000000000","2020-04-01T22:09:30.000000000",1023,37400.149999999994]
["2020-04-01T15:09:45.000000000","2020-04-01T22:09:45.000000000",1017,478343.8]
["2020-04-01T15:09:45.000000000","2020-04-01T22:09:45.000000000",1021,275.5331]
["2020-04-01T15:09:45.000000000","2020-04-01T22:09:45.000000000",1133,954.8751]
["2020-04-01T15:10:00.000000000","2020-04-01T22:10:00.000000000",1019,38453.4]
["2020-04-01T15:10:00.000000000","2020-04-01T22:10:00.000000000",1023,37400.149999999994]
["2020-04-01T15:10:15.000000000","2020-04-01T22:10:15.000000000",1017,478450.0]
["2020-04-01T15:10:15.000000000","2020-04-01T22:10:15.000000000",1021,275.7906]
["2020-04-01T15:10:15.000000000","2020-04-01T22:10:15.000000000",1133,954.6729]
["2020-04-01T15:10:30.000000000","2020-04-01T22:10:30.000000000",1019,38400.149999999994]
["2020-04-01T15:10:30.000000000","2020-04-01T22:10:30.000000000",1023,37400.149999999994]
["2020-04-01T15:10:45.000000000","2020-04-01T22:10:45.000000000",1017,478466.7]
["2020-04-01T15:10:45.000000000","2020-04-01T22:10:45.000000000",1021,275.8906]
["2020-04-01T15:10:45.000000000","2020-04-01T22:10:45.000000000",1133,954.775]
["2020-04-01T15:11:00.000000000","2020-04-01T22:11:00.000000000",1019,38453.4]
["2020-04-01T15:11:00.000000000","2020-04-01T22:11:00.000000000",1023,37346.76]
["2020-04-01T15:11:15.000000000","2020-04-01T22:11:15.000000000",1017,478258.30000000005]
["2020-04-01T15:11:15.000000000","2020-04-01T22:11:15.000000000",1021,275.5908]
["2020-04-01T15:11:15.000000000","2020-04-01T22:11:15.000000000",1133,954.5083]
["2020-04-01T15:11:30.000000000","2020-04-01T22:11:30.000000000",1019,38400.149999999994]
["2020-04-01T15:11:30.000000000","2020-04-01T22:11:30.000000000",1023,37300.049999999996]
["2020-04-01T15:11:45.000000000","2020-04-01T22:11:45.000000000",1017,478456.2]
["2020-04-01T15:11:45.000000000","2020-04-01T22:11:45.000000000",1021,275.4911]
["2020-04-01T15:11:45.000000000","2020-04-01T22:11:45.000000000",1133,954.7729]
["2020-04-01T15:12:00.000000000","2020-04-01T22:12:00.000000000",1019,38400.149999999994]
["2020-04-01T15:12:00.000000000","2020-04-01T22:12:00.000000000",1023,37300.049999999996]
["2020-04-01T15:12:15.000000000","2020-04-01T22:12:15.000000000",1017,478475.0]
["2020-04-01T15:12:15.000000000","2020-04-01T22:12:15.000000000",1021,275.491]
["2020-04-01T15:12:15.000000000","2020-04-01T22:12:15.000000000",1133,954.8437]
["2020-04-01T15:12:30.000000000","2020-04-01T22:12:30.000000000",1019,38400.149999999994]
["2020-04-01T15:12:30.000000000","2020-04-01T22:12:30.000000000",1023,37300.049999999996]
["2020-04-01T15:12:45.000000000","2020-04-01T22:12:45.000000000",1017,478806.2]
["2020-04-01T15:12:45.000000000","2020-04-01T22:12:45.000000000",1021,275.7841]
["2020-04-01T15:12:45.000000000","2020-04-01T22:12:45.000000000",1133,955.3479]
["2020-04-01T15:13:00.000000000","2020-04-01T22:13:00.000000000",1019,38400.149999999994]
["2020-04-01T15:13:00.000000000","2020-04-01T22:13:00.000000000",1023,37300.049999999996]
["2020-04-01T15:13:15.000000000","2020-04-01T22:13:15.000000000",1017,478991.69999999995]
["2020-04-01T15:13:15.000000000","2020-04-01T22:13:15.000000000",1021,275.9861]
["2020-04-01T15:13:15.000000000","2020-04-01T22:13:15.000000000",1133,955.6646]
["2020-04-01T15:13:30.000000000","2020-04-01T22:13:30.000000000",1019,38353.44]
["2020-04-01T15:13:30.000000000","2020-04-01T22:13:30.000000000",1023,37253.450000000004]
["2020-04-01T15:13:45.000000000","2020-04-01T22:13:45.000000000",1017,479189.6]
["2020-04-01T15:13:45.000000000","2020-04-01T22:13:45.000000000",1021,275.8062]
["2020-04-01T15:13:45.000000000","2020-04-01T22:13:45.000000000",1133,955.8333]
["2020-04-01T15:14:00.000000000","2020-04-01T22:14:00.000000000",1019,38400.149999999994]
["2020-04-01T15:14:00.000000000","2020-04-01T22:14:00.000000000",1023,37246.78999999999]
["2020-04-01T15:14:15.000000000","2020-04-01T22:14:15.000000000",1017,479160.39999999997]
["2020-04-01T15:14:15.000000000","2020-04-01T22:14:15.000000000",1021,275.895]
["2020-04-01T15:14:15.000000000","2020-04-01T22:14:15.000000000",1133,956.2125]
["2020-04-01T15:14:30.000000000","2020-04-01T22:14:30.000000000",1019,38300.049999999996]
["2020-04-01T15:14:30.000000000","2020-04-01T22:14:30.000000000",1023,37200.200000000004]
["2020-04-01T15:14:45.000000000","2020-04-01T22:14:45.000000000",1017,479335.39999999997]
["2020-04-01T15:14:45.000000000","2020-04-01T22:14:45.000000000",1021,276.0637]
["2020-04-01T15:14:45.000000000","2020-04-01T22:14:45.000000000",1133,956.1646]
["2020-04-01T15:15:00.000000000","2020-04-01T22:15:00.000000000",1019,38300.049999999996]
["2020-04-01T15:15:00.000000000","2020-04-01T22:15:00.000000000",1023,37200.200000000004]
["2020-04-01T15:15:15.000000000","2020-04-01T22:15:15.000000000",1017,478958.3]
["2020-04-01T15:15:15.000000000","2020-04-01T22:15:15.000000000",1021,276.1192]
["2020-04-01T15:15:15.000000000","2020-04-01T22:15:15.000000000",1133,955.3771]
["2020-04-01T15:15:30.000000000","2020-04-01T22:15:30.000000000",1019,38300.049999999996]
["2020-04-01T15:15:30.000000000","2020-04-01T22:15:30.000000000",1023,37200.200000000004]
["2020-04-01T15:15:45.000000000","2020-04-01T22:15:45.000000000",1017,479070.80000000005]
["2020-04-01T15:15:45.000000000","2020-04-01T22:15:45.000000000",1021,276.0237]
["2020-04-01T15:15:45.000000000","2020-04-01T22:15:45.000000000",1133,955.6958]
["2020-04-01T15:16:00.000000000","2020-04-01T22:16:00.000000000",1019,38300.049999999996]
["2020-04-01T15:16:00.000000000","2020-04-01T22:16:00.000000000",1023,37200.200000000004]
["2020-04-01T15:16:15.000000000","2020-04-01T22:16:15.000000000",1017,476431.2]
["2020-04-01T15:16:15.000000000","2020-04-01T22:16:15.000000000",1021,275.4865]
["2020-04-01T15:16:15.000000000","2020-04-01T22:16:15.000000000",1133,952.5124]
["2020-04-01T15:16:30.000000000","2020-04-01T22:16:30.000000000",1019,38300.049999999996]
["2020-04-01T15:16:30.000000000","2020-04-01T22:16:30.000000000",1023,37200.200000000004]
["2020-04-01T15:16:45.000000000","2020-04-01T22:16:45.000000000",1017,476245.8]
["2020-04-01T15:16:45.000000000","2020-04-01T22:16:45.000000000",1021,275.3355]
["2020-04-01T15:16:45.000000000","2020-04-01T22:16:45.000000000",1133,954.0666]
["2020-04-01T15:17:00.000000000","2020-04-01T22:17:00.000000000",1019,38300.049999999996]
["2020-04-01T15:17:00.000000000","2020-04-01T22:17:00.000000000",1023,37146.810000000005]
["2020-04-01T15:17:15.000000000","2020-04-01T22:17:15.000000000",1017,477650.0]
["2020-04-01T15:17:15.000000000","2020-04-01T22:17:15.000000000",1021,275.5731]
["2020-04-01T15:17:15.000000000","2020-04-01T22:17:15.000000000",1133,954.9562]
["2020-04-01T15:17:30.000000000","2020-04-01T22:17:30.000000000",1019,38246.78999999999]
["2020-04-01T15:17:30.000000000","2020-04-01T22:17:30.000000000",1023,37146.810000000005]
["2020-04-01T15:17:45.000000000","2020-04-01T22:17:45.000000000",1017,476350.0]
["2020-04-01T15:17:45.000000000","2020-04-01T22:17:45.000000000",1021,275.5865]
["2020-04-01T15:17:45.000000000","2020-04-01T22:17:45.000000000",1133,952.9438]
["2020-04-01T15:18:00.000000000","2020-04-01T22:18:00.000000000",1019,38246.78999999999]
["2020-04-01T15:18:00.000000000","2020-04-01T22:18:00.000000000",1023,37153.48]
["2020-04-01T15:18:15.000000000","2020-04-01T22:18:15.000000000",1017,476366.10000000003]
["2020-04-01T15:18:15.000000000","2020-04-01T22:18:15.000000000",1021,275.3768]
["2020-04-01T15:18:15.000000000","2020-04-01T22:18:15.000000000",1133,954.0536]
["2020-04-01T15:18:30.000000000","2020-04-01T22:18:30.000000000",1019,38200.200000000004]
["2020-04-01T15:18:30.000000000","2020-04-01T22:18:30.000000000",1023,37100.1]
["2020-04-01T15:18:45.000000000","2020-04-01T22:18:45.000000000",1017,476345.8]
["2020-04-01T15:18:45.000000000","2020-04-01T22:18:45.000000000",1021,275.3244]
["2020-04-01T15:18:45.000000000","2020-04-01T22:18:45.000000000",1133,952.4729]
["2020-04-01T15:19:00.000000000","2020-04-01T22:19:00.000000000",1019,38200.200000000004]
["2020-04-01T15:19:00.000000000","2020-04-01T22:19:00.000000000",1023,37100.1]
["2020-04-01T15:19:15.000000000","2020-04-01T22:19:15.000000000",1017,478654.2]
["2020-04-01T15:19:15.000000000","2020-04-01T22:19:15.000000000",1021,275.471]
["2020-04-01T15:19:15.000000000","2020-04-01T22:19:15.000000000",1133,955.4271]
["2020-04-01T15:19:30.000000000","2020-04-01T22:19:30.000000000",1019,38153.48]
["2020-04-01T15:19:30.000000000","2020-04-01T22:19:30.000000000",1023,37046.71]
["2020-04-01T15:19:45.000000000","2020-04-01T22:19:45.000000000",1017,478895.8]
["2020-04-01T15:19:45.000000000","2020-04-01T22:19:45.000000000",1021,276.0194]
["2020-04-01T15:19:45.000000000","2020-04-01T22:19:45.000000000",1133,955.8583]
["2020-04-01T15:20:00.000000000","2020-04-01T22:20:00.000000000",1019,38100.1]
["2020-04-01T15:20:00.000000000","2020-04-01T22:20:00.000000000",1023,37000.0]
["2020-04-01T15:20:15.000000000","2020-04-01T22:20:15.000000000",1017,478525.0]
["2020-04-01T15:20:15.000000000","2020-04-01T22:20:15.000000000",1021,276.0681]
["2020-04-01T15:20:15.000000000","2020-04-01T22:20:15.000000000",1133,955.1938]
["2020-04-01T15:20:30.000000000","2020-04-01T22:20:30.000000000",1019,38100.1]
["2020-04-01T15:20:30.000000000","2020-04-01T22:20:30.000000000",1023,37000.0]
["2020-04-01T15:20:45.000000000","2020-04-01T22:20:45.000000000",1017,478697.9]
["2020-04-01T15:20:45.000000000","2020-04-01T22:20:45.000000000",1021,275.6242]
["2020-04-01T15:20:45.000000000","2020-04-01T22:20:45.000000000",1133,955.4312]
["2020-04-01T15:21:00.000000000","2020-04-01T22:21:00.000000000",1019,38100.1]
["2020-04-01T15:21:00.000000000","2020-04-01T22:21:00.000000000",1023,37000.0]
["2020-04-01T15:21:15.000000000","2020-04-01T22:21:15.000000000",1017,478497.9]
["2020-04-01T15:21:15.000000000","2020-04-01T22:21:15.000000000",1021,275.5398]
["2020-04-01T15:21:15.000000000","2020-04-01T22:21:15.000000000",1133,955.1375]
["2020-04-01T15:21:30.000000000","2020-04-01T22:21:30.000000000",1019,38100.1]
["2020-04-01T15:21:30.000000000","2020-04-01T22:21:30.000000000",1023,37000.0]
["2020-04-01T15:21:45.000000000","2020-04-01T22:21:45.000000000",1017,478579.2]
["2020-04-01T15:21:45.000000000","2020-04-01T22:21:45.000000000",1021,275.784]
["2020-04-01T15:21:45.000000000","2020-04-01T22:21:45.000000000",1133,955.2688]
["2020-04-01T15:22:00.000000000","2020-04-01T22:22:00.000000000",1019,38046.71]
["2020-04-01T15:22:00.000000000","2020-04-01T22:22:00.000000000",1023,36946.74]
["2020-04-01T15:22:15.000000000","2020-04-01T22:22:15.000000000",1017,478660.39999999997]
["2020-04-01T15:22:15.000000000","2020-04-01T22:22:15.000000000",1021,275.9971]
["2020-04-01T15:22:15.000000000","2020-04-01T22:22:15.000000000",1133,955.3854]
["2020-04-01T15:22:30.000000000","2020-04-01T22:22:30.000000000",1019,38000.0]
["2020-04-01T15:22:30.000000000","2020-04-01T22:22:30.000000000",1023,36900.149999999994]
["2020-04-01T15:22:45.000000000","2020-04-01T22:22:45.000000000",1017,476637.5]
["2020-04-01T15:22:45.000000000","2020-04-01T22:22:45.000000000",1021,275.5953]
["2020-04-01T15:22:45.000000000","2020-04-01T22:22:45.000000000",1133,952.9188]
["2020-04-01T15:23:00.000000000","2020-04-01T22:23:00.000000000",1019,38000.0]
["2020-04-01T15:23:00.000000000","2020-04-01T22:23:00.000000000",1023,36900.149999999994]
["2020-04-01T15:23:15.000000000","2020-04-01T22:23:15.000000000",1017,478810.4]
["2020-04-01T15:23:15.000000000","2020-04-01T22:23:15.000000000",1021,275.5132]
["2020-04-01T15:23:15.000000000","2020-04-01T22:23:15.000000000",1133,955.3604]
["2020-04-01T15:23:30.000000000","2020-04-01T22:23:30.000000000",1019,37946.74]
["2020-04-01T15:23:30.000000000","2020-04-01T22:23:30.000000000",1023,36900.149999999994]
["2020-04-01T15:23:45.000000000","2020-04-01T22:23:45.000000000",1017,478427.1]
["2020-04-01T15:23:45.000000000","2020-04-01T22:23:45.000000000",1021,275.6442]
["2020-04-01T15:23:45.000000000","2020-04-01T22:23:45.000000000",1133,954.9688]
["2020-04-01T15:24:00.000000000","2020-04-01T22:24:00.000000000",1019,37946.74]
["2020-04-01T15:24:00.000000000","2020-04-01T22:24:00.000000000",1023,36853.44]
["2020-04-01T15:24:15.000000000","2020-04-01T22:24:15.000000000",1017,478260.4]
["2020-04-01T15:24:15.000000000","2020-04-01T22:24:15.000000000",1021,275.8084]
["2020-04-01T15:24:15.000000000","2020-04-01T22:24:15.000000000",1133,954.6729]
["2020-04-01T15:24:30.000000000","2020-04-01T22:24:30.000000000",1019,37900.149999999994]
["2020-04-01T15:24:30.000000000","2020-04-01T22:24:30.000000000",1023,36800.049999999996]
["2020-04-01T15:24:45.000000000","2020-04-01T22:24:45.000000000",1017,478506.3]
["2020-04-01T15:24:45.000000000","2020-04-01T22:24:45.000000000",1021,275.895]
["2020-04-01T15:24:45.000000000","2020-04-01T22:24:45.000000000",1133,955.1334]
["2020-04-01T15:25:00.000000000","2020-04-01T22:25:00.000000000",1019,37900.149999999994]
["2020-04-01T15:25:00.000000000","2020-04-01T22:25:00.000000000",1023,36800.049999999996]
["2020-04-01T15:25:15.000000000","2020-04-01T22:25:15.000000000",1017,476472.89999999997]
["2020-04-01T15:25:15.000000000","2020-04-01T22:25:15.000000000",1021,275.8329]
["2020-04-01T15:25:15.000000000","2020-04-01T22:25:15.000000000",1133,952.7208]
["2020-04-01T15:25:30.000000000","2020-04-01T22:25:30.000000000",1019,37800.049999999996]
["2020-04-01T15:25:30.000000000","2020-04-01T22:25:30.000000000",1023,36800.049999999996]
["2020-04-01T15:25:45.000000000","2020-04-01T22:25:45.000000000",1017,479068.8]
["2020-04-01T15:25:45.000000000","2020-04-01T22:25:45.000000000",1021,275.5575]
["2020-04-01T15:25:45.000000000","2020-04-01T22:25:45.000000000",1133,955.9105]
["2020-04-01T15:26:00.000000000","2020-04-01T22:26:00.000000000",1019,37800.049999999996]
["2020-04-01T15:26:00.000000000","2020-04-01T22:26:00.000000000",1023,36746.78999999999]
["2020-04-01T15:26:15.000000000","2020-04-01T22:26:15.000000000",1017,478877.1]
["2020-04-01T15:26:15.000000000","2020-04-01T22:26:15.000000000",1021,275.946]
["2020-04-01T15:26:15.000000000","2020-04-01T22:26:15.000000000",1133,955.7792]
["2020-04-01T15:26:30.000000000","2020-04-01T22:26:30.000000000",1019,37800.049999999996]
["2020-04-01T15:26:30.000000000","2020-04-01T22:26:30.000000000",1023,36700.200000000004]
["2020-04-01T15:26:45.000000000","2020-04-01T22:26:45.000000000",1017,478641.7]
["2020-04-01T15:26:45.000000000","2020-04-01T22:26:45.000000000",1021,276.0592]
["2020-04-01T15:26:45.000000000","2020-04-01T22:26:45.000000000",1133,955.5563]
["2020-04-01T15:27:00.000000000","2020-04-01T22:27:00.000000000",1019,37746.78999999999]
["2020-04-01T15:27:00.000000000","2020-04-01T22:27:00.000000000",1023,36800.049999999996]
["2020-04-01T15:27:15.000000000","2020-04-01T22:27:15.000000000",1017,479287.5]
["2020-04-01T15:27:15.000000000","2020-04-01T22:27:15.000000000",1021,276.1236]
["2020-04-01T15:27:15.000000000","2020-04-01T22:27:15.000000000",1133,958.2792]
["2020-04-01T15:27:30.000000000","2020-04-01T22:27:30.000000000",1019,37700.200000000004]
["2020-04-01T15:27:30.000000000","2020-04-01T22:27:30.000000000",1023,36700.200000000004]
["2020-04-01T15:27:45.000000000","2020-04-01T22:27:45.000000000",1017,480072.9]
["2020-04-01T15:27:45.000000000","2020-04-01T22:27:45.000000000",1021,276.2791]
["2020-04-01T15:27:45.000000000","2020-04-01T22:27:45.000000000",1133,958.3333]
["2020-04-01T15:28:00.000000000","2020-04-01T22:28:00.000000000",1019,37700.200000000004]
["2020-04-01T15:28:00.000000000","2020-04-01T22:28:00.000000000",1023,36700.200000000004]
["2020-04-01T15:28:15.000000000","2020-04-01T22:28:15.000000000",1017,478345.8]
["2020-04-01T15:28:15.000000000","2020-04-01T22:28:15.000000000",1021,276.6476]
["2020-04-01T15:28:15.000000000","2020-04-01T22:28:15.000000000",1133,956.6958]
["2020-04-01T15:28:30.000000000","2020-04-01T22:28:30.000000000",1019,37700.200000000004]
["2020-04-01T15:28:30.000000000","2020-04-01T22:28:30.000000000",1023,36757.26]
["2020-04-01T15:28:45.000000000","2020-04-01T22:28:45.000000000",1017,480812.5]
["2020-04-01T15:28:45.000000000","2020-04-01T22:28:45.000000000",1021,276.9717]
["2020-04-01T15:28:45.000000000","2020-04-01T22:28:45.000000000",1133,959.3375]
["2020-04-01T15:29:00.000000000","2020-04-01T22:29:00.000000000",1019,37700.200000000004]
["2020-04-01T15:29:00.000000000","2020-04-01T22:29:00.000000000",1023,36700.200000000004]
["2020-04-01T15:29:15.000000000","2020-04-01T22:29:15.000000000",1017,481062.5]
["2020-04-01T15:29:15.000000000","2020-04-01T22:29:15.000000000",1021,276.9229]
["2020-04-01T15:29:15.000000000","2020-04-01T22:29:15.000000000",1133,960.3375]
["2020-04-01T15:29:30.000000000","2020-04-01T22:29:30.000000000",1019,37700.200000000004]
["2020-04-01T15:29:30.000000000","2020-04-01T22:29:30.000000000",1023,36700.200000000004]
["2020-04-01T15:29:45.000000000","2020-04-01T22:29:45.000000000",1017,481360.4]
["2020-04-01T15:29:45.000000000","2020-04-01T22:29:45.000000000",1021,277.298]
["2020-04-01T15:29:45.000000000","2020-04-01T22:29:45.000000000",1133,962.3292]
["2020-04-01T15:30:00.000000000","2020-04-01T22:30:00.000000000",1019,37700.200000000004]
["2020-04-01T15:30:00.000000000","2020-04-01T22:30:00.000000000",1023,36700.200000000004]
["2020-04-01T15:30:15.000000000","2020-04-01T22:30:15.000000000",1017,480758.30000000005]
["2020-04-01T15:30:15.000000000","2020-04-01T22:30:15.000000000",1021,277.0649]
["2020-04-01T15:30:15.000000000","2020-04-01T22:30:15.000000000",1133,959.5187]
["2020-04-01T15:30:30.000000000","2020-04-01T22:30:30.000000000",1019,37646.810000000005]
["2020-04-01T15:30:30.000000000","2020-04-01T22:30:30.000000000",1023,36746.78999999999]
["2020-04-01T15:30:45.000000000","2020-04-01T22:30:45.000000000",1017,481031.3]
["2020-04-01T15:30:45.000000000","2020-04-01T22:30:45.000000000",1021,277.3864]
["2020-04-01T15:30:45.000000000","2020-04-01T22:30:45.000000000",1133,960.1876]
["2020-04-01T15:31:00.000000000","2020-04-01T22:31:00.000000000",1020,3025879.0]
["2020-04-01T15:31:00.000000000","2020-04-01T22:31:00.000000000",1130,839647835.2431]
["2020-04-01T15:31:15.000000000","2020-04-01T22:31:15.000000000",1019,37600.1]
["2020-04-01T15:31:15.000000000","2020-04-01T22:31:15.000000000",1023,36700.200000000004]
["2020-04-01T15:31:30.000000000","2020-04-01T22:31:30.000000000",1017,479995.8]
["2020-04-01T15:31:30.000000000","2020-04-01T22:31:30.000000000",1021,277.2892]
["2020-04-01T15:31:30.000000000","2020-04-01T22:31:30.000000000",1133,958.9916]
["2020-04-01T15:31:45.000000000","2020-04-01T22:31:45.000000000",1019,37600.1]
["2020-04-01T15:31:45.000000000","2020-04-01T22:31:45.000000000",1023,36700.200000000004]
["2020-04-01T15:32:00.000000000","2020-04-01T22:32:00.000000000",1017,479260.4]
["2020-04-01T15:32:00.000000000","2020-04-01T22:32:00.000000000",1021,276.0837]
["2020-04-01T15:32:00.000000000","2020-04-01T22:32:00.000000000",1133,956.1396]
["2020-04-01T15:32:15.000000000","2020-04-01T22:32:15.000000000",1019,37600.1]
["2020-04-01T15:32:15.000000000","2020-04-01T22:32:15.000000000",1023,36700.200000000004]
["2020-04-01T15:32:30.000000000","2020-04-01T22:32:30.000000000",1017,479356.3]
["2020-04-01T15:32:30.000000000","2020-04-01T22:32:30.000000000",1021,275.8883]
["2020-04-01T15:32:30.000000000","2020-04-01T22:32:30.000000000",1133,957.8521]
["2020-04-01T15:32:45.000000000","2020-04-01T22:32:45.000000000",1019,37500.0]
["2020-04-01T15:32:45.000000000","2020-04-01T22:32:45.000000000",1023,36600.1]
["2020-04-01T15:33:00.000000000","2020-04-01T22:33:00.000000000",1017,480104.2]
["2020-04-01T15:33:00.000000000","2020-04-01T22:33:00.000000000",1021,276.7542]
["2020-04-01T15:33:00.000000000","2020-04-01T22:33:00.000000000",1133,958.7542]
["2020-04-01T15:33:15.000000000","2020-04-01T22:33:15.000000000",1019,37500.0]
["2020-04-01T15:33:15.000000000","2020-04-01T22:33:15.000000000",1023,36600.1]
["2020-04-01T15:33:30.000000000","2020-04-01T22:33:30.000000000",1017,480135.4]
["2020-04-01T15:33:30.000000000","2020-04-01T22:33:30.000000000",1021,277.7553]
["2020-04-01T15:33:30.000000000","2020-04-01T22:33:30.000000000",1133,960.4979]
["2020-04-01T15:33:45.000000000","2020-04-01T22:33:45.000000000",1019,37500.0]
["2020-04-01T15:33:45.000000000","2020-04-01T22:33:45.000000000",1023,36600.1]
["2020-04-01T15:34:00.000000000","2020-04-01T22:34:00.000000000",1017,481366.69999999995]
["2020-04-01T15:34:00.000000000","2020-04-01T22:34:00.000000000",1021,277.56]
["2020-04-01T15:34:00.000000000","2020-04-01T22:34:00.000000000",1133,962.7292]
["2020-04-01T15:34:15.000000000","2020-04-01T22:34:15.000000000",1019,37500.0]
["2020-04-01T15:34:15.000000000","2020-04-01T22:34:15.000000000",1023,36600.1]
["2020-04-01T15:34:30.000000000","2020-04-01T22:34:30.000000000",1017,481452.1]
["2020-04-01T15:34:30.000000000","2020-04-01T22:34:30.000000000",1021,277.1382]
["2020-04-01T15:34:30.000000000","2020-04-01T22:34:30.000000000",1133,960.7125]
["2020-04-01T15:34:45.000000000","2020-04-01T22:34:45.000000000",1019,37500.0]
["2020-04-01T15:34:45.000000000","2020-04-01T22:34:45.000000000",1023,36700.200000000004]
["2020-04-01T15:35:00.000000000","2020-04-01T22:35:00.000000000",1017,481395.8]
["2020-04-01T15:35:00.000000000","2020-04-01T22:35:00.000000000",1021,277.5201]
["2020-04-01T15:35:00.000000000","2020-04-01T22:35:00.000000000",1133,961.5812]
["2020-04-01T15:35:15.000000000","2020-04-01T22:35:15.000000000",1019,37500.0]
["2020-04-01T15:35:15.000000000","2020-04-01T22:35:15.000000000",1023,36657.3]
["2020-04-01T15:35:30.000000000","2020-04-01T22:35:30.000000000",1017,480929.19999999995]
["2020-04-01T15:35:30.000000000","2020-04-01T22:35:30.000000000",1021,277.2581]
["2020-04-01T15:35:30.000000000","2020-04-01T22:35:30.000000000",1133,960.0855]
["2020-04-01T15:35:45.000000000","2020-04-01T22:35:45.000000000",1019,37500.0]
["2020-04-01T15:35:45.000000000","2020-04-01T22:35:45.000000000",1023,36700.200000000004]
["2020-04-01T15:36:00.000000000","2020-04-01T22:36:00.000000000",1017,481310.4]
["2020-04-01T15:36:00.000000000","2020-04-01T22:36:00.000000000",1021,277.1804]
["2020-04-01T15:36:00.000000000","2020-04-01T22:36:00.000000000",1133,961.1166]
["2020-04-01T15:36:15.000000000","2020-04-01T22:36:15.000000000",1019,37500.0]
["2020-04-01T15:36:15.000000000","2020-04-01T22:36:15.000000000",1023,36700.200000000004]
["2020-04-01T15:36:30.000000000","2020-04-01T22:36:30.000000000",1017,480447.9]
["2020-04-01T15:36:30.000000000","2020-04-01T22:36:30.000000000",1021,276.9406]
["2020-04-01T15:36:30.000000000","2020-04-01T22:36:30.000000000",1133,959.3083]
["2020-04-01T15:36:45.000000000","2020-04-01T22:36:45.000000000",1019,37446.74]
["2020-04-01T15:36:45.000000000","2020-04-01T22:36:45.000000000",1023,36600.1]
["2020-04-01T15:37:00.000000000","2020-04-01T22:37:00.000000000",1017,480741.69999999995]
["2020-04-01T15:37:00.000000000","2020-04-01T22:37:00.000000000",1021,277.0316]
["2020-04-01T15:37:00.000000000","2020-04-01T22:37:00.000000000",1133,959.8625]
["2020-04-01T15:37:15.000000000","2020-04-01T22:37:15.000000000",1019,37400.149999999994]
["2020-04-01T15:37:15.000000000","2020-04-01T22:37:15.000000000",1023,36646.810000000005]
["2020-04-01T15:37:30.000000000","2020-04-01T22:37:30.000000000",1017,480831.2]
["2020-04-01T15:37:30.000000000","2020-04-01T22:37:30.000000000",1021,277.1515]
["2020-04-01T15:37:30.000000000","2020-04-01T22:37:30.000000000",1133,959.8958]
["2020-04-01T15:37:45.000000000","2020-04-01T22:37:45.000000000",1019,37400.149999999994]
["2020-04-01T15:37:45.000000000","2020-04-01T22:37:45.000000000",1023,36600.1]
["2020-04-01T15:38:00.000000000","2020-04-01T22:38:00.000000000",1017,481125.0]
["2020-04-01T15:38:00.000000000","2020-04-01T22:38:00.000000000",1021,277.3025]
["2020-04-01T15:38:00.000000000","2020-04-01T22:38:00.000000000",1133,960.8042]
["2020-04-01T15:38:15.000000000","2020-04-01T22:38:15.000000000",1019,37400.149999999994]
["2020-04-01T15:38:15.000000000","2020-04-01T22:38:15.000000000",1023,36600.1]
["2020-04-01T15:38:30.000000000","2020-04-01T22:38:30.000000000",1017,481070.80000000005]
["2020-04-01T15:38:30.000000000","2020-04-01T22:38:30.000000000",1021,277.0316]
["2020-04-01T15:38:30.000000000","2020-04-01T22:38:30.000000000",1133,960.3791]
["2020-04-01T15:38:45.000000000","2020-04-01T22:38:45.000000000",1019,37400.149999999994]
["2020-04-01T15:38:45.000000000","2020-04-01T22:38:45.000000000",1023,36600.1]
["2020-04-01T15:39:00.000000000","2020-04-01T22:39:00.000000000",1017,480852.10000000003]
["2020-04-01T15:39:00.000000000","2020-04-01T22:39:00.000000000",1021,277.4246]
["2020-04-01T15:39:00.000000000","2020-04-01T22:39:00.000000000",1133,960.8438]
["2020-04-01T15:39:15.000000000","2020-04-01T22:39:15.000000000",1019,37400.149999999994]
["2020-04-01T15:39:15.000000000","2020-04-01T22:39:15.000000000",1023,36600.1]
["2020-04-01T15:39:30.000000000","2020-04-01T22:39:30.000000000",1017,479843.8]
["2020-04-01T15:39:30.000000000","2020-04-01T22:39:30.000000000",1021,277.0804]
["2020-04-01T15:39:30.000000000","2020-04-01T22:39:30.000000000",1133,959.0271]
["2020-04-01T15:39:45.000000000","2020-04-01T22:39:45.000000000",1019,37400.149999999994]
["2020-04-01T15:39:45.000000000","2020-04-01T22:39:45.000000000",1023,36600.1]
["2020-04-01T15:40:00.000000000","2020-04-01T22:40:00.000000000",1017,478900.0]
["2020-04-01T15:40:00.000000000","2020-04-01T22:40:00.000000000",1021,276.0238]
["2020-04-01T15:40:00.000000000","2020-04-01T22:40:00.000000000",1133,955.5458]
["2020-04-01T15:40:15.000000000","2020-04-01T22:40:15.000000000",1019,37400.149999999994]
["2020-04-01T15:40:15.000000000","2020-04-01T22:40:15.000000000",1023,36600.1]
["2020-04-01T15:40:30.000000000","2020-04-01T22:40:30.000000000",1017,478872.9]
["2020-04-01T15:40:30.000000000","2020-04-01T22:40:30.000000000",1021,275.7552]
["2020-04-01T15:40:30.000000000","2020-04-01T22:40:30.000000000",1133,955.5562]
["2020-04-01T15:40:45.000000000","2020-04-01T22:40:45.000000000",1019,37400.149999999994]
["2020-04-01T15:40:45.000000000","2020-04-01T22:40:45.000000000",1023,36600.1]
["2020-04-01T15:41:00.000000000","2020-04-01T22:41:00.000000000",1017,478956.2]
["2020-04-01T15:41:00.000000000","2020-04-01T22:41:00.000000000",1021,275.7641]
["2020-04-01T15:41:00.000000000","2020-04-01T22:41:00.000000000",1133,955.8645]
["2020-04-01T15:41:15.000000000","2020-04-01T22:41:15.000000000",1019,37400.149999999994]
["2020-04-01T15:41:15.000000000","2020-04-01T22:41:15.000000000",1023,36600.1]
["2020-04-01T15:41:30.000000000","2020-04-01T22:41:30.000000000",1017,479245.5]
["2020-04-01T15:41:30.000000000","2020-04-01T22:41:30.000000000",1021,276.2331]
["2020-04-01T15:41:30.000000000","2020-04-01T22:41:30.000000000",1133,956.558]
["2020-04-01T15:41:45.000000000","2020-04-01T22:41:45.000000000",1019,37300.049999999996]
["2020-04-01T15:41:45.000000000","2020-04-01T22:41:45.000000000",1023,36600.1]
["2020-04-01T15:42:00.000000000","2020-04-01T22:42:00.000000000",1017,479145.8]
["2020-04-01T15:42:00.000000000","2020-04-01T22:42:00.000000000",1021,275.9904]
["2020-04-01T15:42:00.000000000","2020-04-01T22:42:00.000000000",1133,957.4479]
["2020-04-01T15:42:15.000000000","2020-04-01T22:42:15.000000000",1019,37353.44]
["2020-04-01T15:42:15.000000000","2020-04-01T22:42:15.000000000",1023,36600.1]
["2020-04-01T15:42:30.000000000","2020-04-01T22:42:30.000000000",1017,479500.0]
["2020-04-01T15:42:30.000000000","2020-04-01T22:42:30.000000000",1021,275.6752]
["2020-04-01T15:42:30.000000000","2020-04-01T22:42:30.000000000",1133,958.0542]
["2020-04-01T15:42:45.000000000","2020-04-01T22:42:45.000000000",1019,37300.049999999996]
["2020-04-01T15:42:45.000000000","2020-04-01T22:42:45.000000000",1023,36600.1]
["2020-04-01T15:43:00.000000000","2020-04-01T22:43:00.000000000",1017,479256.3]
["2020-04-01T15:43:00.000000000","2020-04-01T22:43:00.000000000",1021,276.228]
["2020-04-01T15:43:00.000000000","2020-04-01T22:43:00.000000000",1133,956.7834]
["2020-04-01T15:43:15.000000000","2020-04-01T22:43:15.000000000",1019,37346.76]
["2020-04-01T15:43:15.000000000","2020-04-01T22:43:15.000000000",1023,36600.1]
["2020-04-01T15:43:30.000000000","2020-04-01T22:43:30.000000000",1017,479177.1]
["2020-04-01T15:43:30.000000000","2020-04-01T22:43:30.000000000",1021,276.1925]
["2020-04-01T15:43:30.000000000","2020-04-01T22:43:30.000000000",1133,956.0104]
["2020-04-01T15:43:45.000000000","2020-04-01T22:43:45.000000000",1019,37300.049999999996]
["2020-04-01T15:43:45.000000000","2020-04-01T22:43:45.000000000",1023,36600.1]
["2020-04-01T15:44:00.000000000","2020-04-01T22:44:00.000000000",1017,479120.8]
["2020-04-01T15:44:00.000000000","2020-04-01T22:44:00.000000000",1021,275.8062]
["2020-04-01T15:44:00.000000000","2020-04-01T22:44:00.000000000",1133,956.0291]
["2020-04-01T15:44:15.000000000","2020-04-01T22:44:15.000000000",1019,37300.049999999996]
["2020-04-01T15:44:15.000000000","2020-04-01T22:44:15.000000000",1023,36546.71]
["2020-04-01T15:44:30.000000000","2020-04-01T22:44:30.000000000",1017,478689.6]
["2020-04-01T15:44:30.000000000","2020-04-01T22:44:30.000000000",1021,275.7552]
["2020-04-01T15:44:30.000000000","2020-04-01T22:44:30.000000000",1133,955.3771]
["2020-04-01T15:44:45.000000000","2020-04-01T22:44:45.000000000",1019,37300.049999999996]
["2020-04-01T15:44:45.000000000","2020-04-01T22:44:45.000000000",1023,36546.71]
["2020-04-01T15:45:00.000000000","2020-04-01T22:45:00.000000000",1017,479250.0]
["2020-04-01T15:45:00.000000000","2020-04-01T22:45:00.000000000",1021,275.8528]
["2020-04-01T15:45:00.000000000","2020-04-01T22:45:00.000000000",1133,956.0667]
["2020-04-01T15:45:15.000000000","2020-04-01T22:45:15.000000000",1019,37300.049999999996]
["2020-04-01T15:45:15.000000000","2020-04-01T22:45:15.000000000",1023,36546.71]
["2020-04-01T15:45:30.000000000","2020-04-01T22:45:30.000000000",1017,478645.8]
["2020-04-01T15:45:30.000000000","2020-04-01T22:45:30.000000000",1021,276.0127]
["2020-04-01T15:45:30.000000000","2020-04-01T22:45:30.000000000",1133,954.975]
["2020-04-01T15:45:45.000000000","2020-04-01T22:45:45.000000000",1019,37300.049999999996]
["2020-04-01T15:45:45.000000000","2020-04-01T22:45:45.000000000",1023,36600.1]
["2020-04-01T15:46:00.000000000","2020-04-01T22:46:00.000000000",1017,478885.4]
["2020-04-01T15:46:00.000000000","2020-04-01T22:46:00.000000000",1021,275.6175]
["2020-04-01T15:46:00.000000000","2020-04-01T22:46:00.000000000",1133,955.4333]
["2020-04-01T15:46:15.000000000","2020-04-01T22:46:15.000000000",1019,37300.049999999996]
["2020-04-01T15:46:15.000000000","2020-04-01T22:46:15.000000000",1023,36600.1]
["2020-04-01T15:46:30.000000000","2020-04-01T22:46:30.000000000",1017,476364.6]
["2020-04-01T15:46:30.000000000","2020-04-01T22:46:30.000000000",1021,275.3644]
["2020-04-01T15:46:30.000000000","2020-04-01T22:46:30.000000000",1133,952.8396]
["2020-04-01T15:46:45.000000000","2020-04-01T22:46:45.000000000",1019,37200.200000000004]
["2020-04-01T15:46:45.000000000","2020-04-01T22:46:45.000000000",1023,36600.1]
["2020-04-01T15:47:00.000000000","2020-04-01T22:47:00.000000000",1017,476416.7]
["2020-04-01T15:47:00.000000000","2020-04-01T22:47:00.000000000",1021,275.5309]
["2020-04-01T15:47:00.000000000","2020-04-01T22:47:00.000000000",1133,952.6625]
["2020-04-01T15:47:15.000000000","2020-04-01T22:47:15.000000000",1019,37200.200000000004]
["2020-04-01T15:47:15.000000000","2020-04-01T22:47:15.000000000",1023,36600.1]
["2020-04-01T15:47:30.000000000","2020-04-01T22:47:30.000000000",1017,476687.5]
["2020-04-01T15:47:30.000000000","2020-04-01T22:47:30.000000000",1021,275.7707]
["2020-04-01T15:47:30.000000000","2020-04-01T22:47:30.000000000",1133,953.1458]
["2020-04-01T15:47:45.000000000","2020-04-01T22:47:45.000000000",1019,37200.200000000004]
["2020-04-01T15:47:45.000000000","2020-04-01T22:47:45.000000000",1023,36600.1]
["2020-04-01T15:48:00.000000000","2020-04-01T22:48:00.000000000",1017,478700.0]
["2020-04-01T15:48:00.000000000","2020-04-01T22:48:00.000000000",1021,275.4377]
["2020-04-01T15:48:00.000000000","2020-04-01T22:48:00.000000000",1133,954.8521]
["2020-04-01T15:48:15.000000000","2020-04-01T22:48:15.000000000",1019,37200.200000000004]
["2020-04-01T15:48:15.000000000","2020-04-01T22:48:15.000000000",1023,36500.0]
["2020-04-01T15:48:30.000000000","2020-04-01T22:48:30.000000000",1017,478489.6]
["2020-04-01T15:48:30.000000000","2020-04-01T22:48:30.000000000",1021,275.5242]
["2020-04-01T15:48:30.000000000","2020-04-01T22:48:30.000000000",1133,955.075]
["2020-04-01T15:48:45.000000000","2020-04-01T22:48:45.000000000",1019,37200.200000000004]
["2020-04-01T15:48:45.000000000","2020-04-01T22:48:45.000000000",1023,36553.39]
["2020-04-01T15:49:00.000000000","2020-04-01T22:49:00.000000000",1017,478768.7]
["2020-04-01T15:49:00.000000000","2020-04-01T22:49:00.000000000",1021,275.8417]
["2020-04-01T15:49:00.000000000","2020-04-01T22:49:00.000000000",1133,955.5208]
["2020-04-01T15:49:15.000000000","2020-04-01T22:49:15.000000000",1019,37200.200000000004]
["2020-04-01T15:49:15.000000000","2020-04-01T22:49:15.000000000",1023,36600.1]
["2020-04-01T15:49:30.000000000","2020-04-01T22:49:30.000000000",1017,479039.60000000003]
["2020-04-01T15:49:30.000000000","2020-04-01T22:49:30.000000000",1021,275.8972]
["2020-04-01T15:49:30.000000000","2020-04-01T22:49:30.000000000",1133,955.8917]
["2020-04-01T15:49:45.000000000","2020-04-01T22:49:45.000000000",1019,37200.200000000004]
["2020-04-01T15:49:45.000000000","2020-04-01T22:49:45.000000000",1023,36600.1]
["2020-04-01T15:50:00.000000000","2020-04-01T22:50:00.000000000",1017,479172.9]
["2020-04-01T15:50:00.000000000","2020-04-01T22:50:00.000000000",1021,275.6108]
["2020-04-01T15:50:00.000000000","2020-04-01T22:50:00.000000000",1133,956.1396]
["2020-04-01T15:50:15.000000000","2020-04-01T22:50:15.000000000",1019,37200.200000000004]
["2020-04-01T15:50:15.000000000","2020-04-01T22:50:15.000000000",1023,36600.1]
["2020-04-01T15:50:30.000000000","2020-04-01T22:50:30.000000000",1017,479029.2]
["2020-04-01T15:50:30.000000000","2020-04-01T22:50:30.000000000",1021,275.5908]
["2020-04-01T15:50:30.000000000","2020-04-01T22:50:30.000000000",1133,955.9542]
["2020-04-01T15:50:45.000000000","2020-04-01T22:50:45.000000000",1019,37253.450000000004]
["2020-04-01T15:50:45.000000000","2020-04-01T22:50:45.000000000",1023,36600.1]
["2020-04-01T15:51:00.000000000","2020-04-01T22:51:00.000000000",1017,479041.7]
["2020-04-01T15:51:00.000000000","2020-04-01T22:51:00.000000000",1021,275.9549]
["2020-04-01T15:51:00.000000000","2020-04-01T22:51:00.000000000",1133,955.8813]
["2020-04-01T15:51:15.000000000","2020-04-01T22:51:15.000000000",1019,37300.049999999996]
["2020-04-01T15:51:15.000000000","2020-04-01T22:51:15.000000000",1023,36600.1]
["2020-04-01T15:51:30.000000000","2020-04-01T22:51:30.000000000",1017,478985.4]
["2020-04-01T15:51:30.000000000","2020-04-01T22:51:30.000000000",1021,276.0704]
["2020-04-01T15:51:30.000000000","2020-04-01T22:51:30.000000000",1133,955.9354]
["2020-04-01T15:51:45.000000000","2020-04-01T22:51:45.000000000",1019,37300.049999999996]
["2020-04-01T15:51:45.000000000","2020-04-01T22:51:45.000000000",1023,36700.200000000004]
["2020-04-01T15:52:00.000000000","2020-04-01T22:52:00.000000000",1017,479027.10000000003]
["2020-04-01T15:52:00.000000000","2020-04-01T22:52:00.000000000",1021,275.6997]
["2020-04-01T15:52:00.000000000","2020-04-01T22:52:00.000000000",1133,955.8958]
["2020-04-01T15:52:15.000000000","2020-04-01T22:52:15.000000000",1019,37300.049999999996]
["2020-04-01T15:52:15.000000000","2020-04-01T22:52:15.000000000",1023,36700.200000000004]
["2020-04-01T15:52:30.000000000","2020-04-01T22:52:30.000000000",1017,478847.89999999997]
["2020-04-01T15:52:30.000000000","2020-04-01T22:52:30.000000000",1021,275.8239]
["2020-04-01T15:52:30.000000000","2020-04-01T22:52:30.000000000",1133,955.5437]
["2020-04-01T15:52:45.000000000","2020-04-01T22:52:45.000000000",1019,37253.450000000004]
["2020-04-01T15:52:45.000000000","2020-04-01T22:52:45.000000000",1023,36700.200000000004]
["2020-04-01T15:53:00.000000000","2020-04-01T22:53:00.000000000",1017,479110.4]
["2020-04-01T15:53:00.000000000","2020-04-01T22:53:00.000000000",1021,275.895]
["2020-04-01T15:53:00.000000000","2020-04-01T22:53:00.000000000",1133,956.0146]
["2020-04-01T15:53:15.000000000","2020-04-01T22:53:15.000000000",1019,37246.78999999999]
["2020-04-01T15:53:15.000000000","2020-04-01T22:53:15.000000000",1023,36700.200000000004]
["2020-04-01T15:53:30.000000000","2020-04-01T22:53:30.000000000",1017,478787.5]
["2020-04-01T15:53:30.000000000","2020-04-01T22:53:30.000000000",1021,275.8661]
["2020-04-01T15:53:30.000000000","2020-04-01T22:53:30.000000000",1133,955.4312]
["2020-04-01T15:53:45.000000000","2020-04-01T22:53:45.000000000",1019,37200.200000000004]
["2020-04-01T15:53:45.000000000","2020-04-01T22:53:45.000000000",1023,36700.200000000004]
["2020-04-01T15:54:00.000000000","2020-04-01T22:54:00.000000000",1017,478660.39999999997]
["2020-04-01T15:54:00.000000000","2020-04-01T22:54:00.000000000",1021,275.3888]
["2020-04-01T15:54:00.000000000","2020-04-01T22:54:00.000000000",1133,955.1771]
["2020-04-01T15:54:15.000000000","2020-04-01T22:54:15.000000000",1019,37200.200000000004]
["2020-04-01T15:54:15.000000000","2020-04-01T22:54:15.000000000",1023,36700.200000000004]
["2020-04-01T15:54:30.000000000","2020-04-01T22:54:30.000000000",1017,478716.7]
["2020-04-01T15:54:30.000000000","2020-04-01T22:54:30.000000000",1021,275.8173]
["2020-04-01T15:54:30.000000000","2020-04-01T22:54:30.000000000",1133,955.1355]
["2020-04-01T15:54:45.000000000","2020-04-01T22:54:45.000000000",1019,37200.200000000004]
["2020-04-01T15:54:45.000000000","2020-04-01T22:54:45.000000000",1023,36646.810000000005]
["2020-04-01T15:55:00.000000000","2020-04-01T22:55:00.000000000",1017,478683.3]
["2020-04-01T15:55:00.000000000","2020-04-01T22:55:00.000000000",1021,275.9393]
["2020-04-01T15:55:00.000000000","2020-04-01T22:55:00.000000000",1133,955.4729]
["2020-04-01T15:55:15.000000000","2020-04-01T22:55:15.000000000",1019,37200.200000000004]
["2020-04-01T15:55:15.000000000","2020-04-01T22:55:15.000000000",1023,36600.1]
["2020-04-01T15:55:30.000000000","2020-04-01T22:55:30.000000000",1017,476697.9]
["2020-04-01T15:55:30.000000000","2020-04-01T22:55:30.000000000",1021,275.6974]
["2020-04-01T15:55:30.000000000","2020-04-01T22:55:30.000000000",1133,952.9396]
["2020-04-01T15:55:45.000000000","2020-04-01T22:55:45.000000000",1019,37200.200000000004]
["2020-04-01T15:55:45.000000000","2020-04-01T22:55:45.000000000",1023,36653.48]
["2020-04-01T15:56:00.000000000","2020-04-01T22:56:00.000000000",1017,476204.2]
["2020-04-01T15:56:00.000000000","2020-04-01T22:56:00.000000000",1021,275.3778]
["2020-04-01T15:56:00.000000000","2020-04-01T22:56:00.000000000",1133,952.2834]
["2020-04-01T15:56:15.000000000","2020-04-01T22:56:15.000000000",1019,37200.200000000004]
["2020-04-01T15:56:15.000000000","2020-04-01T22:56:15.000000000",1023,36600.1]
["2020-04-01T15:56:30.000000000","2020-04-01T22:56:30.000000000",1017,476122.9]
["2020-04-01T15:56:30.000000000","2020-04-01T22:56:30.000000000",1021,275.5242]
["2020-04-01T15:56:30.000000000","2020-04-01T22:56:30.000000000",1133,953.9146]
["2020-04-01T15:56:45.000000000","2020-04-01T22:56:45.000000000",1019,37200.200000000004]
["2020-04-01T15:56:45.000000000","2020-04-01T22:56:45.000000000",1023,36700.200000000004]
["2020-04-01T15:57:00.000000000","2020-04-01T22:57:00.000000000",1017,476312.5]
["2020-04-01T15:57:00.000000000","2020-04-01T22:57:00.000000000",1021,275.3244]
["2020-04-01T15:57:00.000000000","2020-04-01T22:57:00.000000000",1133,952.7625]
["2020-04-01T15:57:15.000000000","2020-04-01T22:57:15.000000000",1019,37200.200000000004]
["2020-04-01T15:57:15.000000000","2020-04-01T22:57:15.000000000",1023,36653.48]
["2020-04-01T15:57:30.000000000","2020-04-01T22:57:30.000000000",1017,477760.4]
["2020-04-01T15:57:30.000000000","2020-04-01T22:57:30.000000000",1021,275.2912]
["2020-04-01T15:57:30.000000000","2020-04-01T22:57:30.000000000",1133,954.9917]
["2020-04-01T15:57:45.000000000","2020-04-01T22:57:45.000000000",1019,37200.200000000004]
["2020-04-01T15:57:45.000000000","2020-04-01T22:57:45.000000000",1023,36700.200000000004]
["2020-04-01T15:58:00.000000000","2020-04-01T22:58:00.000000000",1017,477654.2]
["2020-04-01T15:58:00.000000000","2020-04-01T22:58:00.000000000",1021,275.2668]
["2020-04-01T15:58:00.000000000","2020-04-01T22:58:00.000000000",1133,954.7938]
["2020-04-01T15:58:15.000000000","2020-04-01T22:58:15.000000000",1019,37200.200000000004]
["2020-04-01T15:58:15.000000000","2020-04-01T22:58:15.000000000",1023,36700.200000000004]
["2020-04-01T15:58:30.000000000","2020-04-01T22:58:30.000000000",1017,476175.0]
["2020-04-01T15:58:30.000000000","2020-04-01T22:58:30.000000000",1021,275.4643]
["2020-04-01T15:58:30.000000000","2020-04-01T22:58:30.000000000",1133,953.9229]
["2020-04-01T15:58:45.000000000","2020-04-01T22:58:45.000000000",1019,37253.450000000004]
["2020-04-01T15:58:45.000000000","2020-04-01T22:58:45.000000000",1023,36700.200000000004]
["2020-04-01T15:59:00.000000000","2020-04-01T22:59:00.000000000",1017,477714.60000000003]
["2020-04-01T15:59:00.000000000","2020-04-01T22:59:00.000000000",1021,275.491]
["2020-04-01T15:59:00.000000000","2020-04-01T22:59:00.000000000",1133,955.2667]
["2020-04-01T15:59:15.000000000","2020-04-01T22:59:15.000000000",1019,37300.049999999996]
["2020-04-01T15:59:15.000000000","2020-04-01T22:59:15.000000000",1023,36753.450000000004]
["2020-04-01T15:59:30.000000000","2020-04-01T22:59:30.000000000",1017,477760.4]
["2020-04-01T15:59:30.000000000","2020-04-01T22:59:30.000000000",1021,274.7917]
["2020-04-01T15:59:30.000000000","2020-04-01T22:59:30.000000000",1133,954.4583]
["2020-04-01T15:59:45.000000000","2020-04-01T22:59:45.000000000",1019,37246.78999999999]
["2020-04-01T15:59:45.000000000","2020-04-01T22:59:45.000000000",1023,36800.049999999996]
["2020-04-01T16:00:00.000000000","2020-04-01T23:00:00.000000000",1017,477708.3]
["2020-04-01T16:00:00.000000000","2020-04-01T23:00:00.000000000",1021,275.0669]
["2020-04-01T16:00:00.000000000","2020-04-01T23:00:00.000000000",1133,954.875]
["2020-04-01T16:00:15.000000000","2020-04-01T23:00:15.000000000",1019,37200.200000000004]
["2020-04-01T16:00:15.000000000","2020-04-01T23:00:15.000000000",1023,36800.049999999996]
["2020-04-01T16:00:30.000000000","2020-04-01T23:00:30.000000000",1017,477810.4]
["2020-04-01T16:00:30.000000000","2020-04-01T23:00:30.000000000",1021,275.1557]
["2020-04-01T16:00:30.000000000","2020-04-01T23:00:30.000000000",1133,954.4812]
["2020-04-01T16:00:45.000000000","2020-04-01T23:00:45.000000000",1019,37200.200000000004]
["2020-04-01T16:00:45.000000000","2020-04-01T23:00:45.000000000",1023,36800.049999999996]
["2020-04-01T16:01:00.000000000","2020-04-01T23:01:00.000000000",1017,477695.80000000005]
["2020-04-01T16:01:00.000000000","2020-04-01T23:01:00.000000000",1021,274.9071]
["2020-04-01T16:01:00.000000000","2020-04-01T23:01:00.000000000",1133,954.6104]
["2020-04-01T16:01:15.000000000","2020-04-01T23:01:15.000000000",1019,37200.200000000004]
["2020-04-01T16:01:15.000000000","2020-04-01T23:01:15.000000000",1023,36800.049999999996]
["2020-04-01T16:01:30.000000000","2020-04-01T23:01:30.000000000",1017,477764.6]
["2020-04-01T16:01:30.000000000","2020-04-01T23:01:30.000000000",1021,274.8916]
["2020-04-01T16:01:30.000000000","2020-04-01T23:01:30.000000000",1133,955.3438]
["2020-04-01T16:01:45.000000000","2020-04-01T23:01:45.000000000",1019,37200.200000000004]
["2020-04-01T16:01:45.000000000","2020-04-01T23:01:45.000000000",1023,36800.049999999996]
["2020-04-01T16:02:00.000000000","2020-04-01T23:02:00.000000000",1017,477618.7]
["2020-04-01T16:02:00.000000000","2020-04-01T23:02:00.000000000",1021,275.3112]
["2020-04-01T16:02:00.000000000","2020-04-01T23:02:00.000000000",1133,955.1937]
["2020-04-01T16:02:15.000000000","2020-04-01T23:02:15.000000000",1019,37200.200000000004]
["2020-04-01T16:02:15.000000000","2020-04-01T23:02:15.000000000",1023,36800.049999999996]
["2020-04-01T16:02:30.000000000","2020-04-01T23:02:30.000000000",1017,477708.3]
["2020-04-01T16:02:30.000000000","2020-04-01T23:02:30.000000000",1021,275.0914]
["2020-04-01T16:02:30.000000000","2020-04-01T23:02:30.000000000",1133,954.5291]
["2020-04-01T16:02:45.000000000","2020-04-01T23:02:45.000000000",1019,37200.200000000004]
["2020-04-01T16:02:45.000000000","2020-04-01T23:02:45.000000000",1023,36742.99]
["2020-04-01T16:03:00.000000000","2020-04-01T23:03:00.000000000",1017,477868.7]
["2020-04-01T16:03:00.000000000","2020-04-01T23:03:00.000000000",1021,274.8983]
["2020-04-01T16:03:00.000000000","2020-04-01T23:03:00.000000000",1133,955.4312]
["2020-04-01T16:03:15.000000000","2020-04-01T23:03:15.000000000",1019,37200.200000000004]
["2020-04-01T16:03:15.000000000","2020-04-01T23:03:15.000000000",1023,36753.450000000004]
["2020-04-01T16:03:30.000000000","2020-04-01T23:03:30.000000000",1017,476027.10000000003]
["2020-04-01T16:03:30.000000000","2020-04-01T23:03:30.000000000",1021,275.1513]
["2020-04-01T16:03:30.000000000","2020-04-01T23:03:30.000000000",1133,953.7521]
["2020-04-01T16:03:45.000000000","2020-04-01T23:03:45.000000000",1019,37200.200000000004]
["2020-04-01T16:03:45.000000000","2020-04-01T23:03:45.000000000",1023,36800.049999999996]
["2020-04-01T16:04:00.000000000","2020-04-01T23:04:00.000000000",1017,476241.69999999995]
["2020-04-01T16:04:00.000000000","2020-04-01T23:04:00.000000000",1021,275.3511]
["2020-04-01T16:04:00.000000000","2020-04-01T23:04:00.000000000",1133,953.8709]
["2020-04-01T16:04:15.000000000","2020-04-01T23:04:15.000000000",1019,37200.200000000004]
["2020-04-01T16:04:15.000000000","2020-04-01T23:04:15.000000000",1023,36800.049999999996]
["2020-04-01T16:04:30.000000000","2020-04-01T23:04:30.000000000",1017,477750.0]
["2020-04-01T16:04:30.000000000","2020-04-01T23:04:30.000000000",1021,275.1532]
["2020-04-01T16:04:30.000000000","2020-04-01T23:04:30.000000000",1133,955.2567]
["2020-04-01T16:04:45.000000000","2020-04-01T23:04:45.000000000",1019,37200.200000000004]
["2020-04-01T16:04:45.000000000","2020-04-01T23:04:45.000000000",1023,36800.049999999996]
["2020-04-01T16:05:00.000000000","2020-04-01T23:05:00.000000000",1017,477681.2]
["2020-04-01T16:05:00.000000000","2020-04-01T23:05:00.000000000",1021,275.0781]
["2020-04-01T16:05:00.000000000","2020-04-01T23:05:00.000000000",1133,955.2791]
["2020-04-01T16:05:15.000000000","2020-04-01T23:05:15.000000000",1019,37200.200000000004]
["2020-04-01T16:05:15.000000000","2020-04-01T23:05:15.000000000",1023,36800.049999999996]
["2020-04-01T16:05:30.000000000","2020-04-01T23:05:30.000000000",1017,477854.2]
["2020-04-01T16:05:30.000000000","2020-04-01T23:05:30.000000000",1021,275.491]
["2020-04-01T16:05:30.000000000","2020-04-01T23:05:30.000000000",1133,955.5]
["2020-04-01T16:05:45.000000000","2020-04-01T23:05:45.000000000",1019,37200.200000000004]
["2020-04-01T16:05:45.000000000","2020-04-01T23:05:45.000000000",1023,36846.76]
["2020-04-01T16:06:00.000000000","2020-04-01T23:06:00.000000000",1017,477775.0]
["2020-04-01T16:06:00.000000000","2020-04-01T23:06:00.000000000",1021,275.3333]
["2020-04-01T16:06:00.000000000","2020-04-01T23:06:00.000000000",1133,955.2167]
["2020-04-01T16:06:15.000000000","2020-04-01T23:06:15.000000000",1019,37253.450000000004]
["2020-04-01T16:06:15.000000000","2020-04-01T23:06:15.000000000",1023,36846.76]
["2020-04-01T16:06:30.000000000","2020-04-01T23:06:30.000000000",1017,477693.8]
["2020-04-01T16:06:30.000000000","2020-04-01T23:06:30.000000000",1021,274.9048]
["2020-04-01T16:06:30.000000000","2020-04-01T23:06:30.000000000",1133,955.098]
["2020-04-01T16:06:45.000000000","2020-04-01T23:06:45.000000000",1019,37300.049999999996]
["2020-04-01T16:06:45.000000000","2020-04-01T23:06:45.000000000",1023,36853.44]
["2020-04-01T16:07:00.000000000","2020-04-01T23:07:00.000000000",1017,477800.0]
["2020-04-01T16:07:00.000000000","2020-04-01T23:07:00.000000000",1021,275.0892]
["2020-04-01T16:07:00.000000000","2020-04-01T23:07:00.000000000",1133,955.2646]
["2020-04-01T16:07:15.000000000","2020-04-01T23:07:15.000000000",1019,37246.78999999999]
["2020-04-01T16:07:15.000000000","2020-04-01T23:07:15.000000000",1023,36900.149999999994]
["2020-04-01T16:07:30.000000000","2020-04-01T23:07:30.000000000",1017,477464.60000000003]
["2020-04-01T16:07:30.000000000","2020-04-01T23:07:30.000000000",1021,275.3246]
["2020-04-01T16:07:30.000000000","2020-04-01T23:07:30.000000000",1133,953.2604]
["2020-04-01T16:07:45.000000000","2020-04-01T23:07:45.000000000",1019,37300.049999999996]
["2020-04-01T16:07:45.000000000","2020-04-01T23:07:45.000000000",1023,36853.44]
["2020-04-01T16:08:00.000000000","2020-04-01T23:08:00.000000000",1017,477258.30000000005]
["2020-04-01T16:08:00.000000000","2020-04-01T23:08:00.000000000",1021,274.9137]
["2020-04-01T16:08:00.000000000","2020-04-01T23:08:00.000000000",1133,954.25]
["2020-04-01T16:08:15.000000000","2020-04-01T23:08:15.000000000",1019,37246.78999999999]
["2020-04-01T16:08:15.000000000","2020-04-01T23:08:15.000000000",1023,36853.44]
["2020-04-01T16:08:30.000000000","2020-04-01T23:08:30.000000000",1017,477368.7]
["2020-04-01T16:08:30.000000000","2020-04-01T23:08:30.000000000",1021,274.6251]
["2020-04-01T16:08:30.000000000","2020-04-01T23:08:30.000000000",1133,952.902]
["2020-04-01T16:08:45.000000000","2020-04-01T23:08:45.000000000",1019,37200.200000000004]
["2020-04-01T16:08:45.000000000","2020-04-01T23:08:45.000000000",1023,36800.049999999996]
["2020-04-01T16:09:00.000000000","2020-04-01T23:09:00.000000000",1017,477300.0]
["2020-04-01T16:09:00.000000000","2020-04-01T23:09:00.000000000",1021,275.0292]
["2020-04-01T16:09:00.000000000","2020-04-01T23:09:00.000000000",1133,953.0396]
["2020-04-01T16:09:15.000000000","2020-04-01T23:09:15.000000000",1019,37200.200000000004]
["2020-04-01T16:09:15.000000000","2020-04-01T23:09:15.000000000",1023,36846.76]
["2020-04-01T16:09:30.000000000","2020-04-01T23:09:30.000000000",1017,477083.3]
["2020-04-01T16:09:30.000000000","2020-04-01T23:09:30.000000000",1021,274.8449]
["2020-04-01T16:09:30.000000000","2020-04-01T23:09:30.000000000",1133,952.4021]
["2020-04-01T16:09:45.000000000","2020-04-01T23:09:45.000000000",1019,37200.200000000004]
["2020-04-01T16:09:45.000000000","2020-04-01T23:09:45.000000000",1023,36800.049999999996]
["2020-04-01T16:10:00.000000000","2020-04-01T23:10:00.000000000",1017,477114.6]
["2020-04-01T16:10:00.000000000","2020-04-01T23:10:00.000000000",1021,274.6407]
["2020-04-01T16:10:00.000000000","2020-04-01T23:10:00.000000000",1133,951.775]
["2020-04-01T16:10:15.000000000","2020-04-01T23:10:15.000000000",1019,37153.48]
["2020-04-01T16:10:15.000000000","2020-04-01T23:10:15.000000000",1023,36800.049999999996]
["2020-04-01T16:10:30.000000000","2020-04-01T23:10:30.000000000",1017,475343.8]
["2020-04-01T16:10:30.000000000","2020-04-01T23:10:30.000000000",1021,274.6673]
["2020-04-01T16:10:30.000000000","2020-04-01T23:10:30.000000000",1133,949.723]
["2020-04-01T16:10:45.000000000","2020-04-01T23:10:45.000000000",1019,37146.810000000005]
["2020-04-01T16:10:45.000000000","2020-04-01T23:10:45.000000000",1023,36800.049999999996]
["2020-04-01T16:11:00.000000000","2020-04-01T23:11:00.000000000",1017,475250.0]
["2020-04-01T16:11:00.000000000","2020-04-01T23:11:00.000000000",1021,274.8893]
["2020-04-01T16:11:00.000000000","2020-04-01T23:11:00.000000000",1133,949.5021]
["2020-04-01T16:11:15.000000000","2020-04-01T23:11:15.000000000",1019,37200.200000000004]
["2020-04-01T16:11:15.000000000","2020-04-01T23:11:15.000000000",1023,36800.049999999996]
["2020-04-01T16:11:30.000000000","2020-04-01T23:11:30.000000000",1017,477437.5]
["2020-04-01T16:11:30.000000000","2020-04-01T23:11:30.000000000",1021,274.5697]
["2020-04-01T16:11:30.000000000","2020-04-01T23:11:30.000000000",1133,953.5271]
["2020-04-01T16:11:45.000000000","2020-04-01T23:11:45.000000000",1019,37146.810000000005]
["2020-04-01T16:11:45.000000000","2020-04-01T23:11:45.000000000",1023,36800.049999999996]
["2020-04-01T16:12:00.000000000","2020-04-01T23:12:00.000000000",1017,475575.0]
["2020-04-01T16:12:00.000000000","2020-04-01T23:12:00.000000000",1021,274.5275]
["2020-04-01T16:12:00.000000000","2020-04-01T23:12:00.000000000",1133,950.0792]
["2020-04-01T16:12:15.000000000","2020-04-01T23:12:15.000000000",1019,37200.200000000004]
["2020-04-01T16:12:15.000000000","2020-04-01T23:12:15.000000000",1023,36800.049999999996]
["2020-04-01T16:12:30.000000000","2020-04-01T23:12:30.000000000",1017,475391.7]
["2020-04-01T16:12:30.000000000","2020-04-01T23:12:30.000000000",1021,274.7828]
["2020-04-01T16:12:30.000000000","2020-04-01T23:12:30.000000000",1133,949.8396]
["2020-04-01T16:12:45.000000000","2020-04-01T23:12:45.000000000",1019,37100.1]
["2020-04-01T16:12:45.000000000","2020-04-01T23:12:45.000000000",1023,36900.149999999994]
["2020-04-01T16:13:00.000000000","2020-04-01T23:13:00.000000000",1017,477562.5]
["2020-04-01T16:13:00.000000000","2020-04-01T23:13:00.000000000",1021,274.7872]
["2020-04-01T16:13:00.000000000","2020-04-01T23:13:00.000000000",1133,953.7375]
["2020-04-01T16:13:15.000000000","2020-04-01T23:13:15.000000000",1019,37200.200000000004]
["2020-04-01T16:13:15.000000000","2020-04-01T23:13:15.000000000",1023,36900.149999999994]
["2020-04-01T16:13:30.000000000","2020-04-01T23:13:30.000000000",1017,477068.8]
["2020-04-01T16:13:30.000000000","2020-04-01T23:13:30.000000000",1021,274.523]
["2020-04-01T16:13:30.000000000","2020-04-01T23:13:30.000000000",1133,951.5709]
["2020-04-01T16:13:45.000000000","2020-04-01T23:13:45.000000000",1019,37200.200000000004]
["2020-04-01T16:13:45.000000000","2020-04-01T23:13:45.000000000",1023,36900.149999999994]
["2020-04-01T16:14:00.000000000","2020-04-01T23:14:00.000000000",1017,476750.0]
["2020-04-01T16:14:00.000000000","2020-04-01T23:14:00.000000000",1021,274.4254]
["2020-04-01T16:14:00.000000000","2020-04-01T23:14:00.000000000",1133,951.1417]
["2020-04-01T16:14:15.000000000","2020-04-01T23:14:15.000000000",1019,37200.200000000004]
["2020-04-01T16:14:15.000000000","2020-04-01T23:14:15.000000000",1023,36900.149999999994]
["2020-04-01T16:14:30.000000000","2020-04-01T23:14:30.000000000",1017,477177.1]
["2020-04-01T16:14:30.000000000","2020-04-01T23:14:30.000000000",1021,274.9471]
["2020-04-01T16:14:30.000000000","2020-04-01T23:14:30.000000000",1133,951.6542]
["2020-04-01T16:14:45.000000000","2020-04-01T23:14:45.000000000",1019,37200.200000000004]
["2020-04-01T16:14:45.000000000","2020-04-01T23:14:45.000000000",1023,36900.149999999994]
["2020-04-01T16:15:00.000000000","2020-04-01T23:15:00.000000000",1017,475700.0]
["2020-04-01T16:15:00.000000000","2020-04-01T23:15:00.000000000",1021,274.694]
["2020-04-01T16:15:00.000000000","2020-04-01T23:15:00.000000000",1133,949.9792]
["2020-04-01T16:15:15.000000000","2020-04-01T23:15:15.000000000",1019,37253.450000000004]
["2020-04-01T16:15:15.000000000","2020-04-01T23:15:15.000000000",1023,36900.149999999994]
["2020-04-01T16:15:30.000000000","2020-04-01T23:15:30.000000000",1017,475419.6]
["2020-04-01T16:15:30.000000000","2020-04-01T23:15:30.000000000",1021,274.6632]
["2020-04-01T16:15:30.000000000","2020-04-01T23:15:30.000000000",1133,949.9196]
["2020-04-01T16:15:45.000000000","2020-04-01T23:15:45.000000000",1019,37200.200000000004]
["2020-04-01T16:15:45.000000000","2020-04-01T23:15:45.000000000",1023,36900.149999999994]
["2020-04-01T16:16:00.000000000","2020-04-01T23:16:00.000000000",1017,477391.7]
["2020-04-01T16:16:00.000000000","2020-04-01T23:16:00.000000000",1021,274.8915]
["2020-04-01T16:16:00.000000000","2020-04-01T23:16:00.000000000",1133,951.975]
["2020-04-01T16:16:15.000000000","2020-04-01T23:16:15.000000000",1019,37300.049999999996]
["2020-04-01T16:16:15.000000000","2020-04-01T23:16:15.000000000",1023,36900.149999999994]
["2020-04-01T16:16:30.000000000","2020-04-01T23:16:30.000000000",1017,477141.7]
["2020-04-01T16:16:30.000000000","2020-04-01T23:16:30.000000000",1021,274.9537]
["2020-04-01T16:16:30.000000000","2020-04-01T23:16:30.000000000",1133,953.2]
["2020-04-01T16:16:45.000000000","2020-04-01T23:16:45.000000000",1019,37253.450000000004]
["2020-04-01T16:16:45.000000000","2020-04-01T23:16:45.000000000",1023,36846.76]
["2020-04-01T16:17:00.000000000","2020-04-01T23:17:00.000000000",1017,477470.8]
["2020-04-01T16:17:00.000000000","2020-04-01T23:17:00.000000000",1021,274.5941]
["2020-04-01T16:17:00.000000000","2020-04-01T23:17:00.000000000",1133,954.1229]
["2020-04-01T16:17:15.000000000","2020-04-01T23:17:15.000000000",1019,37253.450000000004]
["2020-04-01T16:17:15.000000000","2020-04-01T23:17:15.000000000",1023,36846.76]
["2020-04-01T16:17:30.000000000","2020-04-01T23:17:30.000000000",1017,477612.5]
["2020-04-01T16:17:30.000000000","2020-04-01T23:17:30.000000000",1021,274.8983]
["2020-04-01T16:17:30.000000000","2020-04-01T23:17:30.000000000",1133,954.5813]
["2020-04-01T16:17:45.000000000","2020-04-01T23:17:45.000000000",1019,37300.049999999996]
["2020-04-01T16:17:45.000000000","2020-04-01T23:17:45.000000000",1023,36800.049999999996]
["2020-04-01T16:18:00.000000000","2020-04-01T23:18:00.000000000",1017,477781.3]
["2020-04-01T16:18:00.000000000","2020-04-01T23:18:00.000000000",1021,275.2201]
["2020-04-01T16:18:00.000000000","2020-04-01T23:18:00.000000000",1133,954.9521]
["2020-04-01T16:18:15.000000000","2020-04-01T23:18:15.000000000",1019,37200.200000000004]
["2020-04-01T16:18:15.000000000","2020-04-01T23:18:15.000000000",1023,36800.049999999996]
["2020-04-01T16:18:30.000000000","2020-04-01T23:18:30.000000000",1017,477554.19999999995]
["2020-04-01T16:18:30.000000000","2020-04-01T23:18:30.000000000",1021,274.9803]
["2020-04-01T16:18:30.000000000","2020-04-01T23:18:30.000000000",1133,954.0855]
["2020-04-01T16:18:45.000000000","2020-04-01T23:18:45.000000000",1019,37200.200000000004]
["2020-04-01T16:18:45.000000000","2020-04-01T23:18:45.000000000",1023,36800.049999999996]
["2020-04-01T16:19:00.000000000","2020-04-01T23:19:00.000000000",1017,477820.80000000005]
["2020-04-01T16:19:00.000000000","2020-04-01T23:19:00.000000000",1021,274.9804]
["2020-04-01T16:19:00.000000000","2020-04-01T23:19:00.000000000",1133,955.025]
["2020-04-01T16:19:15.000000000","2020-04-01T23:19:15.000000000",1019,37200.200000000004]
["2020-04-01T16:19:15.000000000","2020-04-01T23:19:15.000000000",1023,36700.200000000004]
["2020-04-01T16:19:30.000000000","2020-04-01T23:19:30.000000000",1017,477610.4]
["2020-04-01T16:19:30.000000000","2020-04-01T23:19:30.000000000",1021,275.2711]
["2020-04-01T16:19:30.000000000","2020-04-01T23:19:30.000000000",1133,954.6208]
["2020-04-01T16:19:45.000000000","2020-04-01T23:19:45.000000000",1019,37100.1]
["2020-04-01T16:19:45.000000000","2020-04-01T23:19:45.000000000",1023,36700.200000000004]
["2020-04-01T16:20:00.000000000","2020-04-01T23:20:00.000000000",1017,477720.8]
["2020-04-01T16:20:00.000000000","2020-04-01T23:20:00.000000000",1021,275.0181]
["2020-04-01T16:20:00.000000000","2020-04-01T23:20:00.000000000",1133,954.8187]
["2020-04-01T16:20:15.000000000","2020-04-01T23:20:15.000000000",1019,37100.1]
["2020-04-01T16:20:15.000000000","2020-04-01T23:20:15.000000000",1023,36700.200000000004]
["2020-04-01T16:20:30.000000000","2020-04-01T23:20:30.000000000",1017,477277.10000000003]
["2020-04-01T16:20:30.000000000","2020-04-01T23:20:30.000000000",1021,274.7827]
["2020-04-01T16:20:30.000000000","2020-04-01T23:20:30.000000000",1133,954.3271]
["2020-04-01T16:20:45.000000000","2020-04-01T23:20:45.000000000",1019,37100.1]
["2020-04-01T16:20:45.000000000","2020-04-01T23:20:45.000000000",1023,36700.200000000004]
["2020-04-01T16:21:00.000000000","2020-04-01T23:21:00.000000000",1017,477354.2]
["2020-04-01T16:21:00.000000000","2020-04-01T23:21:00.000000000",1021,274.9626]
["2020-04-01T16:21:00.000000000","2020-04-01T23:21:00.000000000",1133,954.3917]
["2020-04-01T16:21:15.000000000","2020-04-01T23:21:15.000000000",1019,37100.1]
["2020-04-01T16:21:15.000000000","2020-04-01T23:21:15.000000000",1023,36700.200000000004]
["2020-04-01T16:21:30.000000000","2020-04-01T23:21:30.000000000",1017,477247.9]
["2020-04-01T16:21:30.000000000","2020-04-01T23:21:30.000000000",1021,275.0181]
["2020-04-01T16:21:30.000000000","2020-04-01T23:21:30.000000000",1133,953.8291]
["2020-04-01T16:21:45.000000000","2020-04-01T23:21:45.000000000",1019,37100.1]
["2020-04-01T16:21:45.000000000","2020-04-01T23:21:45.000000000",1023,36700.200000000004]
["2020-04-01T16:22:00.000000000","2020-04-01T23:22:00.000000000",1017,477516.7]
["2020-04-01T16:22:00.000000000","2020-04-01T23:22:00.000000000",1021,274.7272]
["2020-04-01T16:22:00.000000000","2020-04-01T23:22:00.000000000",1133,954.8646]
["2020-04-01T16:22:15.000000000","2020-04-01T23:22:15.000000000",1019,37100.1]
["2020-04-01T16:22:15.000000000","2020-04-01T23:22:15.000000000",1023,36700.200000000004]
["2020-04-01T16:22:30.000000000","2020-04-01T23:22:30.000000000",1017,477360.4]
["2020-04-01T16:22:30.000000000","2020-04-01T23:22:30.000000000",1021,275.0247]
["2020-04-01T16:22:30.000000000","2020-04-01T23:22:30.000000000",1133,954.6521]
["2020-04-01T16:22:45.000000000","2020-04-01T23:22:45.000000000",1019,37100.1]
["2020-04-01T16:22:45.000000000","2020-04-01T23:22:45.000000000",1023,36700.200000000004]
["2020-04-01T16:23:00.000000000","2020-04-01T23:23:00.000000000",1017,477475.0]
["2020-04-01T16:23:00.000000000","2020-04-01T23:23:00.000000000",1021,275.1424]
["2020-04-01T16:23:00.000000000","2020-04-01T23:23:00.000000000",1133,954.6958]
["2020-04-01T16:23:15.000000000","2020-04-01T23:23:15.000000000",1019,37100.1]
["2020-04-01T16:23:15.000000000","2020-04-01T23:23:15.000000000",1023,36700.200000000004]
["2020-04-01T16:23:30.000000000","2020-04-01T23:23:30.000000000",1017,477641.7]
["2020-04-01T16:23:30.000000000","2020-04-01T23:23:30.000000000",1021,274.8649]
["2020-04-01T16:23:30.000000000","2020-04-01T23:23:30.000000000",1133,955.123]
["2020-04-01T16:23:45.000000000","2020-04-01T23:23:45.000000000",1019,37100.1]
["2020-04-01T16:23:45.000000000","2020-04-01T23:23:45.000000000",1023,36753.450000000004]
["2020-04-01T16:24:00.000000000","2020-04-01T23:24:00.000000000",1017,477562.5]
["2020-04-01T16:24:00.000000000","2020-04-01T23:24:00.000000000",1021,275.0866]
["2020-04-01T16:24:00.000000000","2020-04-01T23:24:00.000000000",1133,955.4688]
["2020-04-01T16:24:15.000000000","2020-04-01T23:24:15.000000000",1019,37100.1]
["2020-04-01T16:24:15.000000000","2020-04-01T23:24:15.000000000",1023,36800.049999999996]
["2020-04-01T16:24:30.000000000","2020-04-01T23:24:30.000000000",1017,477718.8]
["2020-04-01T16:24:30.000000000","2020-04-01T23:24:30.000000000",1021,275.3911]
["2020-04-01T16:24:30.000000000","2020-04-01T23:24:30.000000000",1133,955.248]
["2020-04-01T16:24:45.000000000","2020-04-01T23:24:45.000000000",1019,37100.1]
["2020-04-01T16:24:45.000000000","2020-04-01T23:24:45.000000000",1023,36800.049999999996]
["2020-04-01T16:25:00.000000000","2020-04-01T23:25:00.000000000",1017,477752.1]
["2020-04-01T16:25:00.000000000","2020-04-01T23:25:00.000000000",1021,275.3223]
["2020-04-01T16:25:00.000000000","2020-04-01T23:25:00.000000000",1133,955.225]
["2020-04-01T16:25:15.000000000","2020-04-01T23:25:15.000000000",1019,37100.1]
["2020-04-01T16:25:15.000000000","2020-04-01T23:25:15.000000000",1023,36800.049999999996]
["2020-04-01T16:25:30.000000000","2020-04-01T23:25:30.000000000",1017,477606.3]
["2020-04-01T16:25:30.000000000","2020-04-01T23:25:30.000000000",1021,274.9759]
["2020-04-01T16:25:30.000000000","2020-04-01T23:25:30.000000000",1133,954.9917]
["2020-04-01T16:25:45.000000000","2020-04-01T23:25:45.000000000",1019,37100.1]
["2020-04-01T16:25:45.000000000","2020-04-01T23:25:45.000000000",1023,36746.78999999999]
["2020-04-01T16:26:00.000000000","2020-04-01T23:26:00.000000000",1017,477839.60000000003]
["2020-04-01T16:26:00.000000000","2020-04-01T23:26:00.000000000",1021,275.2512]
["2020-04-01T16:26:00.000000000","2020-04-01T23:26:00.000000000",1133,955.3375]
["2020-04-01T16:26:15.000000000","2020-04-01T23:26:15.000000000",1019,37100.1]
["2020-04-01T16:26:15.000000000","2020-04-01T23:26:15.000000000",1023,36700.200000000004]
["2020-04-01T16:26:30.000000000","2020-04-01T23:26:30.000000000",1017,477897.89999999997]
["2020-04-01T16:26:30.000000000","2020-04-01T23:26:30.000000000",1021,275.2023]
["2020-04-01T16:26:30.000000000","2020-04-01T23:26:30.000000000",1133,955.4166]
["2020-04-01T16:26:45.000000000","2020-04-01T23:26:45.000000000",1019,37100.1]
["2020-04-01T16:26:45.000000000","2020-04-01T23:26:45.000000000",1023,36700.200000000004]
["2020-04-01T16:27:00.000000000","2020-04-01T23:27:00.000000000",1017,477527.10000000003]
["2020-04-01T16:27:00.000000000","2020-04-01T23:27:00.000000000",1021,275.0891]
["2020-04-01T16:27:00.000000000","2020-04-01T23:27:00.000000000",1133,954.6313]
["2020-04-01T16:27:15.000000000","2020-04-01T23:27:15.000000000",1019,37100.1]
["2020-04-01T16:27:15.000000000","2020-04-01T23:27:15.000000000",1023,36700.200000000004]
["2020-04-01T16:27:30.000000000","2020-04-01T23:27:30.000000000",1017,477402.10000000003]
["2020-04-01T16:27:30.000000000","2020-04-01T23:27:30.000000000",1021,274.816]
["2020-04-01T16:27:30.000000000","2020-04-01T23:27:30.000000000",1133,954.4542]
["2020-04-01T16:27:45.000000000","2020-04-01T23:27:45.000000000",1019,37046.71]
["2020-04-01T16:27:45.000000000","2020-04-01T23:27:45.000000000",1023,36653.48]
["2020-04-01T16:28:00.000000000","2020-04-01T23:28:00.000000000",1017,477279.2]
["2020-04-01T16:28:00.000000000","2020-04-01T23:28:00.000000000",1021,275.0448]
["2020-04-01T16:28:00.000000000","2020-04-01T23:28:00.000000000",1133,953.0792]
["2020-04-01T16:28:15.000000000","2020-04-01T23:28:15.000000000",1019,37000.0]
["2020-04-01T16:28:15.000000000","2020-04-01T23:28:15.000000000",1023,36646.810000000005]
["2020-04-01T16:28:30.000000000","2020-04-01T23:28:30.000000000",1017,477347.89999999997]
["2020-04-01T16:28:30.000000000","2020-04-01T23:28:30.000000000",1021,274.8716]
["2020-04-01T16:28:30.000000000","2020-04-01T23:28:30.000000000",1133,953.075]
["2020-04-01T16:28:45.000000000","2020-04-01T23:28:45.000000000",1019,37000.0]
["2020-04-01T16:28:45.000000000","2020-04-01T23:28:45.000000000",1023,36600.1]
["2020-04-01T16:29:00.000000000","2020-04-01T23:29:00.000000000",1017,477725.0]
["2020-04-01T16:29:00.000000000","2020-04-01T23:29:00.000000000",1021,274.8072]
["2020-04-01T16:29:00.000000000","2020-04-01T23:29:00.000000000",1133,955.1833]
["2020-04-01T16:29:15.000000000","2020-04-01T23:29:15.000000000",1019,36900.149999999994]
["2020-04-01T16:29:15.000000000","2020-04-01T23:29:15.000000000",1023,36600.1]
["2020-04-01T16:29:30.000000000","2020-04-01T23:29:30.000000000",1017,477654.2]
["2020-04-01T16:29:30.000000000","2020-04-01T23:29:30.000000000",1021,275.1402]
["2020-04-01T16:29:30.000000000","2020-04-01T23:29:30.000000000",1133,954.9834]
["2020-04-01T16:29:45.000000000","2020-04-01T23:29:45.000000000",1019,36900.149999999994]
["2020-04-01T16:29:45.000000000","2020-04-01T23:29:45.000000000",1023,36600.1]
["2020-04-01T16:30:00.000000000","2020-04-01T23:30:00.000000000",1017,477477.10000000003]
["2020-04-01T16:30:00.000000000","2020-04-01T23:30:00.000000000",1021,275.1425]
["2020-04-01T16:30:00.000000000","2020-04-01T23:30:00.000000000",1133,954.6417]
["2020-04-01T16:30:15.000000000","2020-04-01T23:30:15.000000000",1019,36900.149999999994]
["2020-04-01T16:30:15.000000000","2020-04-01T23:30:15.000000000",1023,36600.1]
["2020-04-01T16:30:30.000000000","2020-04-01T23:30:30.000000000",1017,477754.2]
["2020-04-01T16:30:30.000000000","2020-04-01T23:30:30.000000000",1021,274.9226]
["2020-04-01T16:30:30.000000000","2020-04-01T23:30:30.000000000",1133,955.1917]
["2020-04-01T16:30:45.000000000","2020-04-01T23:30:45.000000000",1019,36900.149999999994]
["2020-04-01T16:30:45.000000000","2020-04-01T23:30:45.000000000",1023,36600.1]
["2020-04-01T16:31:00.000000000","2020-04-01T23:31:00.000000000",1017,477856.3]
["2020-04-01T16:31:00.000000000","2020-04-01T23:31:00.000000000",1021,274.9915]
["2020-04-01T16:31:00.000000000","2020-04-01T23:31:00.000000000",1133,955.1355]
["2020-04-01T16:31:15.000000000","2020-04-01T23:31:15.000000000",1019,36900.149999999994]
["2020-04-01T16:31:15.000000000","2020-04-01T23:31:15.000000000",1023,36600.1]
["2020-04-01T16:31:30.000000000","2020-04-01T23:31:30.000000000",1017,477612.5]
["2020-04-01T16:31:30.000000000","2020-04-01T23:31:30.000000000",1021,275.2401]
["2020-04-01T16:31:30.000000000","2020-04-01T23:31:30.000000000",1133,955.0146]
["2020-04-01T16:31:45.000000000","2020-04-01T23:31:45.000000000",1019,36900.149999999994]
["2020-04-01T16:31:45.000000000","2020-04-01T23:31:45.000000000",1023,36600.1]
["2020-04-01T16:32:00.000000000","2020-04-01T23:32:00.000000000",1017,477695.80000000005]
["2020-04-01T16:32:00.000000000","2020-04-01T23:32:00.000000000",1021,274.987]
["2020-04-01T16:32:00.000000000","2020-04-01T23:32:00.000000000",1133,954.925]
["2020-04-01T16:32:15.000000000","2020-04-01T23:32:15.000000000",1019,36900.149999999994]
["2020-04-01T16:32:15.000000000","2020-04-01T23:32:15.000000000",1023,36600.1]
["2020-04-01T16:32:30.000000000","2020-04-01T23:32:30.000000000",1017,477404.2]
["2020-04-01T16:32:30.000000000","2020-04-01T23:32:30.000000000",1021,274.8605]
["2020-04-01T16:32:30.000000000","2020-04-01T23:32:30.000000000",1133,954.5854]
["2020-04-01T16:32:45.000000000","2020-04-01T23:32:45.000000000",1019,36900.149999999994]
["2020-04-01T16:32:45.000000000","2020-04-01T23:32:45.000000000",1023,36600.1]
["2020-04-01T16:33:00.000000000","2020-04-01T23:33:00.000000000",1017,477439.6]
["2020-04-01T16:33:00.000000000","2020-04-01T23:33:00.000000000",1021,275.158]
["2020-04-01T16:33:00.000000000","2020-04-01T23:33:00.000000000",1133,953.9292]
["2020-04-01T16:33:15.000000000","2020-04-01T23:33:15.000000000",1019,36900.149999999994]
["2020-04-01T16:33:15.000000000","2020-04-01T23:33:15.000000000",1023,36700.200000000004]
["2020-04-01T16:33:30.000000000","2020-04-01T23:33:30.000000000",1017,477935.4]
["2020-04-01T16:33:30.000000000","2020-04-01T23:33:30.000000000",1021,275.0204]
["2020-04-01T16:33:30.000000000","2020-04-01T23:33:30.000000000",1133,955.4333]
["2020-04-01T16:33:45.000000000","2020-04-01T23:33:45.000000000",1019,36946.74]
["2020-04-01T16:33:45.000000000","2020-04-01T23:33:45.000000000",1023,36600.1]
["2020-04-01T16:34:00.000000000","2020-04-01T23:34:00.000000000",1017,476295.8]
["2020-04-01T16:34:00.000000000","2020-04-01T23:34:00.000000000",1021,274.956]
["2020-04-01T16:34:00.000000000","2020-04-01T23:34:00.000000000",1133,953.7979]
["2020-04-01T16:34:15.000000000","2020-04-01T23:34:15.000000000",1019,36900.149999999994]
["2020-04-01T16:34:15.000000000","2020-04-01T23:34:15.000000000",1023,36600.1]
["2020-04-01T16:34:30.000000000","2020-04-01T23:34:30.000000000",1017,476056.2]
["2020-04-01T16:34:30.000000000","2020-04-01T23:34:30.000000000",1021,275.3799]
["2020-04-01T16:34:30.000000000","2020-04-01T23:34:30.000000000",1133,953.752]
["2020-04-01T16:34:45.000000000","2020-04-01T23:34:45.000000000",1019,36900.149999999994]
["2020-04-01T16:34:45.000000000","2020-04-01T23:34:45.000000000",1023,36600.1]
["2020-04-01T16:35:00.000000000","2020-04-01T23:35:00.000000000",1017,477714.60000000003]
["2020-04-01T16:35:00.000000000","2020-04-01T23:35:00.000000000",1021,275.2512]
["2020-04-01T16:35:00.000000000","2020-04-01T23:35:00.000000000",1133,955.3167]
["2020-04-01T16:35:15.000000000","2020-04-01T23:35:15.000000000",1019,36900.149999999994]
["2020-04-01T16:35:15.000000000","2020-04-01T23:35:15.000000000",1023,36600.1]
["2020-04-01T16:35:30.000000000","2020-04-01T23:35:30.000000000",1017,477812.5]
["2020-04-01T16:35:30.000000000","2020-04-01T23:35:30.000000000",1021,275.0869]
["2020-04-01T16:35:30.000000000","2020-04-01T23:35:30.000000000",1133,955.3292]
["2020-04-01T16:35:45.000000000","2020-04-01T23:35:45.000000000",1019,36900.149999999994]
["2020-04-01T16:35:45.000000000","2020-04-01T23:35:45.000000000",1023,36600.1]
["2020-04-01T16:36:00.000000000","2020-04-01T23:36:00.000000000",1017,477650.0]
["2020-04-01T16:36:00.000000000","2020-04-01T23:36:00.000000000",1021,275.2357]
["2020-04-01T16:36:00.000000000","2020-04-01T23:36:00.000000000",1133,955.0646]
["2020-04-01T16:36:15.000000000","2020-04-01T23:36:15.000000000",1019,36900.149999999994]
["2020-04-01T16:36:15.000000000","2020-04-01T23:36:15.000000000",1023,36500.0]
["2020-04-01T16:36:30.000000000","2020-04-01T23:36:30.000000000",1017,477760.4]
["2020-04-01T16:36:30.000000000","2020-04-01T23:36:30.000000000",1021,275.1513]
["2020-04-01T16:36:30.000000000","2020-04-01T23:36:30.000000000",1133,955.075]
["2020-04-01T16:36:45.000000000","2020-04-01T23:36:45.000000000",1019,36900.149999999994]
["2020-04-01T16:36:45.000000000","2020-04-01T23:36:45.000000000",1023,36500.0]
["2020-04-01T16:37:00.000000000","2020-04-01T23:37:00.000000000",1017,477662.5]
["2020-04-01T16:37:00.000000000","2020-04-01T23:37:00.000000000",1021,274.9359]
["2020-04-01T16:37:00.000000000","2020-04-01T23:37:00.000000000",1133,954.9604]
["2020-04-01T16:37:15.000000000","2020-04-01T23:37:15.000000000",1019,36900.149999999994]
["2020-04-01T16:37:15.000000000","2020-04-01T23:37:15.000000000",1023,36500.0]
["2020-04-01T16:37:30.000000000","2020-04-01T23:37:30.000000000",1017,477504.2]
["2020-04-01T16:37:30.000000000","2020-04-01T23:37:30.000000000",1021,274.9649]
["2020-04-01T16:37:30.000000000","2020-04-01T23:37:30.000000000",1133,954.8959]
["2020-04-01T16:37:45.000000000","2020-04-01T23:37:45.000000000",1019,36846.76]
["2020-04-01T16:37:45.000000000","2020-04-01T23:37:45.000000000",1023,36500.0]
["2020-04-01T16:38:00.000000000","2020-04-01T23:38:00.000000000",1017,477475.0]
["2020-04-01T16:38:00.000000000","2020-04-01T23:38:00.000000000",1021,275.2624]
["2020-04-01T16:38:00.000000000","2020-04-01T23:38:00.000000000",1133,954.8208]
["2020-04-01T16:38:15.000000000","2020-04-01T23:38:15.000000000",1019,36800.049999999996]
["2020-04-01T16:38:15.000000000","2020-04-01T23:38:15.000000000",1023,36500.0]
["2020-04-01T16:38:30.000000000","2020-04-01T23:38:30.000000000",1017,477383.30000000005]
["2020-04-01T16:38:30.000000000","2020-04-01T23:38:30.000000000",1021,274.9049]
["2020-04-01T16:38:30.000000000","2020-04-01T23:38:30.000000000",1133,954.6208]
["2020-04-01T16:38:45.000000000","2020-04-01T23:38:45.000000000",1019,36800.049999999996]
["2020-04-01T16:38:45.000000000","2020-04-01T23:38:45.000000000",1023,36500.0]
["2020-04-01T16:39:00.000000000","2020-04-01T23:39:00.000000000",1017,477435.4]
["2020-04-01T16:39:00.000000000","2020-04-01T23:39:00.000000000",1021,274.8493]
["2020-04-01T16:39:00.000000000","2020-04-01T23:39:00.000000000",1133,954.4854]
["2020-04-01T16:39:15.000000000","2020-04-01T23:39:15.000000000",1019,36746.78999999999]
["2020-04-01T16:39:15.000000000","2020-04-01T23:39:15.000000000",1023,36500.0]
["2020-04-01T16:39:30.000000000","2020-04-01T23:39:30.000000000",1017,477354.2]
["2020-04-01T16:39:30.000000000","2020-04-01T23:39:30.000000000",1021,275.0248]
["2020-04-01T16:39:30.000000000","2020-04-01T23:39:30.000000000",1133,954.4313]
["2020-04-01T16:39:45.000000000","2020-04-01T23:39:45.000000000",1019,36700.200000000004]
["2020-04-01T16:39:45.000000000","2020-04-01T23:39:45.000000000",1023,36500.0]
["2020-04-01T16:40:00.000000000","2020-04-01T23:40:00.000000000",1017,477254.2]
["2020-04-01T16:40:00.000000000","2020-04-01T23:40:00.000000000",1021,274.9293]
["2020-04-01T16:40:00.000000000","2020-04-01T23:40:00.000000000",1133,952.8396]
["2020-04-01T16:40:15.000000000","2020-04-01T23:40:15.000000000",1019,36700.200000000004]
["2020-04-01T16:40:15.000000000","2020-04-01T23:40:15.000000000",1023,36500.0]
["2020-04-01T16:40:30.000000000","2020-04-01T23:40:30.000000000",1017,476645.8]
["2020-04-01T16:40:30.000000000","2020-04-01T23:40:30.000000000",1021,274.7162]
["2020-04-01T16:40:30.000000000","2020-04-01T23:40:30.000000000",1133,951.3771]
["2020-04-01T16:40:45.000000000","2020-04-01T23:40:45.000000000",1019,36700.200000000004]
["2020-04-01T16:40:45.000000000","2020-04-01T23:40:45.000000000",1023,36500.0]
["2020-04-01T16:41:00.000000000","2020-04-01T23:41:00.000000000",1017,476843.8]
["2020-04-01T16:41:00.000000000","2020-04-01T23:41:00.000000000",1021,274.6918]
["2020-04-01T16:41:00.000000000","2020-04-01T23:41:00.000000000",1133,951.5001]
["2020-04-01T16:41:15.000000000","2020-04-01T23:41:15.000000000",1019,36700.200000000004]
["2020-04-01T16:41:15.000000000","2020-04-01T23:41:15.000000000",1023,36500.0]
["2020-04-01T16:41:30.000000000","2020-04-01T23:41:30.000000000",1017,474531.3]
["2020-04-01T16:41:30.000000000","2020-04-01T23:41:30.000000000",1021,274.492]
["2020-04-01T16:41:30.000000000","2020-04-01T23:41:30.000000000",1133,948.7584]
["2020-04-01T16:41:45.000000000","2020-04-01T23:41:45.000000000",1019,36700.200000000004]
["2020-04-01T16:41:45.000000000","2020-04-01T23:41:45.000000000",1023,36546.71]
["2020-04-01T16:42:00.000000000","2020-04-01T23:42:00.000000000",1017,477064.6]
["2020-04-01T16:42:00.000000000","2020-04-01T23:42:00.000000000",1021,274.3498]
["2020-04-01T16:42:00.000000000","2020-04-01T23:42:00.000000000",1133,951.6792]
["2020-04-01T16:42:15.000000000","2020-04-01T23:42:15.000000000",1019,36700.200000000004]
["2020-04-01T16:42:15.000000000","2020-04-01T23:42:15.000000000",1023,36600.1]
["2020-04-01T16:42:30.000000000","2020-04-01T23:42:30.000000000",1017,477083.3]
["2020-04-01T16:42:30.000000000","2020-04-01T23:42:30.000000000",1021,274.6341]
["2020-04-01T16:42:30.000000000","2020-04-01T23:42:30.000000000",1133,951.8166]
["2020-04-01T16:42:45.000000000","2020-04-01T23:42:45.000000000",1019,36700.200000000004]
["2020-04-01T16:42:45.000000000","2020-04-01T23:42:45.000000000",1023,36600.1]
["2020-04-01T16:43:00.000000000","2020-04-01T23:43:00.000000000",1017,477035.7]
["2020-04-01T16:43:00.000000000","2020-04-01T23:43:00.000000000",1021,274.8297]
["2020-04-01T16:43:00.000000000","2020-04-01T23:43:00.000000000",1133,953.7857]
["2020-04-01T16:43:15.000000000","2020-04-01T23:43:15.000000000",1019,36700.200000000004]
["2020-04-01T16:43:15.000000000","2020-04-01T23:43:15.000000000",1023,36600.1]
["2020-04-01T16:43:30.000000000","2020-04-01T23:43:30.000000000",1017,476643.7]
["2020-04-01T16:43:30.000000000","2020-04-01T23:43:30.000000000",1021,274.3988]
["2020-04-01T16:43:30.000000000","2020-04-01T23:43:30.000000000",1133,950.9479]
["2020-04-01T16:43:45.000000000","2020-04-01T23:43:45.000000000",1019,36700.200000000004]
["2020-04-01T16:43:45.000000000","2020-04-01T23:43:45.000000000",1023,36600.1]
["2020-04-01T16:44:00.000000000","2020-04-01T23:44:00.000000000",1017,474541.7]
["2020-04-01T16:44:00.000000000","2020-04-01T23:44:00.000000000",1021,274.3921]
["2020-04-01T16:44:00.000000000","2020-04-01T23:44:00.000000000",1133,948.8042]
["2020-04-01T16:44:15.000000000","2020-04-01T23:44:15.000000000",1019,36700.200000000004]
["2020-04-01T16:44:15.000000000","2020-04-01T23:44:15.000000000",1023,36653.48]
["2020-04-01T16:44:30.000000000","2020-04-01T23:44:30.000000000",1017,476997.9]
["2020-04-01T16:44:30.000000000","2020-04-01T23:44:30.000000000",1021,274.5874]
["2020-04-01T16:44:30.000000000","2020-04-01T23:44:30.000000000",1133,951.5333]
["2020-04-01T16:44:45.000000000","2020-04-01T23:44:45.000000000",1019,36700.200000000004]
["2020-04-01T16:44:45.000000000","2020-04-01T23:44:45.000000000",1023,36653.48]
["2020-04-01T16:45:00.000000000","2020-04-01T23:45:00.000000000",1017,476570.80000000005]
["2020-04-01T16:45:00.000000000","2020-04-01T23:45:00.000000000",1021,274.4365]
["2020-04-01T16:45:00.000000000","2020-04-01T23:45:00.000000000",1133,951.0875]
["2020-04-01T16:45:15.000000000","2020-04-01T23:45:15.000000000",1019,36700.200000000004]
["2020-04-01T16:45:15.000000000","2020-04-01T23:45:15.000000000",1023,36700.200000000004]
["2020-04-01T16:45:30.000000000","2020-04-01T23:45:30.000000000",1017,476768.7]
["2020-04-01T16:45:30.000000000","2020-04-01T23:45:30.000000000",1021,274.6029]
["2020-04-01T16:45:30.000000000","2020-04-01T23:45:30.000000000",1133,951.2062]
["2020-04-01T16:45:45.000000000","2020-04-01T23:45:45.000000000",1019,36700.200000000004]
["2020-04-01T16:45:45.000000000","2020-04-01T23:45:45.000000000",1023,36700.200000000004]
["2020-04-01T16:46:00.000000000","2020-04-01T23:46:00.000000000",1017,474681.2]
["2020-04-01T16:46:00.000000000","2020-04-01T23:46:00.000000000",1021,274.634]
["2020-04-01T16:46:00.000000000","2020-04-01T23:46:00.000000000",1133,948.9395]
["2020-04-01T16:46:15.000000000","2020-04-01T23:46:15.000000000",1019,36700.200000000004]
["2020-04-01T16:46:15.000000000","2020-04-01T23:46:15.000000000",1023,36700.200000000004]
["2020-04-01T16:46:30.000000000","2020-04-01T23:46:30.000000000",1017,474427.1]
["2020-04-01T16:46:30.000000000","2020-04-01T23:46:30.000000000",1021,274.2655]
["2020-04-01T16:46:30.000000000","2020-04-01T23:46:30.000000000",1133,948.5813]
["2020-04-01T16:46:45.000000000","2020-04-01T23:46:45.000000000",1019,36700.200000000004]
["2020-04-01T16:46:45.000000000","2020-04-01T23:46:45.000000000",1023,36700.200000000004]
["2020-04-01T16:47:00.000000000","2020-04-01T23:47:00.000000000",1017,474456.2]
["2020-04-01T16:47:00.000000000","2020-04-01T23:47:00.000000000",1021,274.2411]
["2020-04-01T16:47:00.000000000","2020-04-01T23:47:00.000000000",1133,948.5187]
["2020-04-01T16:47:15.000000000","2020-04-01T23:47:15.000000000",1019,36700.200000000004]
["2020-04-01T16:47:15.000000000","2020-04-01T23:47:15.000000000",1023,36700.200000000004]
["2020-04-01T16:47:30.000000000","2020-04-01T23:47:30.000000000",1017,474679.19999999995]
["2020-04-01T16:47:30.000000000","2020-04-01T23:47:30.000000000",1021,274.623]
["2020-04-01T16:47:30.000000000","2020-04-01T23:47:30.000000000",1133,948.8042]
["2020-04-01T16:47:45.000000000","2020-04-01T23:47:45.000000000",1019,36700.200000000004]
["2020-04-01T16:47:45.000000000","2020-04-01T23:47:45.000000000",1023,36700.200000000004]
["2020-04-01T16:48:00.000000000","2020-04-01T23:48:00.000000000",1017,476875.0]
["2020-04-01T16:48:00.000000000","2020-04-01T23:48:00.000000000",1021,274.6584]
["2020-04-01T16:48:00.000000000","2020-04-01T23:48:00.000000000",1133,952.1792]
["2020-04-01T16:48:15.000000000","2020-04-01T23:48:15.000000000",1019,36700.200000000004]
["2020-04-01T16:48:15.000000000","2020-04-01T23:48:15.000000000",1023,36700.200000000004]
["2020-04-01T16:48:30.000000000","2020-04-01T23:48:30.000000000",1017,476883.30000000005]
["2020-04-01T16:48:30.000000000","2020-04-01T23:48:30.000000000",1021,274.3787]
["2020-04-01T16:48:30.000000000","2020-04-01T23:48:30.000000000",1133,951.4583]
["2020-04-01T16:48:45.000000000","2020-04-01T23:48:45.000000000",1019,36700.200000000004]
["2020-04-01T16:48:45.000000000","2020-04-01T23:48:45.000000000",1023,36646.810000000005]
["2020-04-01T16:49:00.000000000","2020-04-01T23:49:00.000000000",1017,477125.0]
["2020-04-01T16:49:00.000000000","2020-04-01T23:49:00.000000000",1021,274.8205]
["2020-04-01T16:49:00.000000000","2020-04-01T23:49:00.000000000",1133,952.0438]
["2020-04-01T16:49:15.000000000","2020-04-01T23:49:15.000000000",1019,36700.200000000004]
["2020-04-01T16:49:15.000000000","2020-04-01T23:49:15.000000000",1023,36600.1]
["2020-04-01T16:49:30.000000000","2020-04-01T23:49:30.000000000",1017,477281.3]
["2020-04-01T16:49:30.000000000","2020-04-01T23:49:30.000000000",1021,274.6442]
["2020-04-01T16:49:30.000000000","2020-04-01T23:49:30.000000000",1133,952.2188]
["2020-04-01T16:49:45.000000000","2020-04-01T23:49:45.000000000",1019,36700.200000000004]
["2020-04-01T16:49:45.000000000","2020-04-01T23:49:45.000000000",1023,36600.1]
["2020-04-01T16:50:00.000000000","2020-04-01T23:50:00.000000000",1017,477316.7]
["2020-04-01T16:50:00.000000000","2020-04-01T23:50:00.000000000",1021,274.6586]
["2020-04-01T16:50:00.000000000","2020-04-01T23:50:00.000000000",1133,954.4709]
["2020-04-01T16:50:15.000000000","2020-04-01T23:50:15.000000000",1019,36753.450000000004]
["2020-04-01T16:50:15.000000000","2020-04-01T23:50:15.000000000",1023,36546.71]
["2020-04-01T16:50:30.000000000","2020-04-01T23:50:30.000000000",1017,476847.89999999997]
["2020-04-01T16:50:30.000000000","2020-04-01T23:50:30.000000000",1021,274.9337]
["2020-04-01T16:50:30.000000000","2020-04-01T23:50:30.000000000",1133,951.7396]
["2020-04-01T16:50:45.000000000","2020-04-01T23:50:45.000000000",1019,36700.200000000004]
["2020-04-01T16:50:45.000000000","2020-04-01T23:50:45.000000000",1023,36500.0]
["2020-04-01T16:51:00.000000000","2020-04-01T23:51:00.000000000",1017,477102.10000000003]
["2020-04-01T16:51:00.000000000","2020-04-01T23:51:00.000000000",1021,274.785]
["2020-04-01T16:51:00.000000000","2020-04-01T23:51:00.000000000",1133,953.3604]
["2020-04-01T16:51:15.000000000","2020-04-01T23:51:15.000000000",1019,36800.049999999996]
["2020-04-01T16:51:15.000000000","2020-04-01T23:51:15.000000000",1023,36500.0]
["2020-04-01T16:51:30.000000000","2020-04-01T23:51:30.000000000",1017,477335.39999999997]
["2020-04-01T16:51:30.000000000","2020-04-01T23:51:30.000000000",1021,274.8138]
["2020-04-01T16:51:30.000000000","2020-04-01T23:51:30.000000000",1133,954.5583]
["2020-04-01T16:51:45.000000000","2020-04-01T23:51:45.000000000",1019,36800.049999999996]
["2020-04-01T16:51:45.000000000","2020-04-01T23:51:45.000000000",1023,36500.0]
["2020-04-01T16:52:00.000000000","2020-04-01T23:52:00.000000000",1017,477366.69999999995]
["2020-04-01T16:52:00.000000000","2020-04-01T23:52:00.000000000",1021,275.0625]
["2020-04-01T16:52:00.000000000","2020-04-01T23:52:00.000000000",1133,954.5125]
["2020-04-01T16:52:15.000000000","2020-04-01T23:52:15.000000000",1019,36800.049999999996]
["2020-04-01T16:52:15.000000000","2020-04-01T23:52:15.000000000",1023,36500.0]
["2020-04-01T16:52:30.000000000","2020-04-01T23:52:30.000000000",1017,477558.3]
["2020-04-01T16:52:30.000000000","2020-04-01T23:52:30.000000000",1021,274.9471]
["2020-04-01T16:52:30.000000000","2020-04-01T23:52:30.000000000",1133,955.0583]
["2020-04-01T16:52:45.000000000","2020-04-01T23:52:45.000000000",1019,36800.049999999996]
["2020-04-01T16:52:45.000000000","2020-04-01T23:52:45.000000000",1023,36400.149999999994]
["2020-04-01T16:53:00.000000000","2020-04-01T23:53:00.000000000",1017,477433.3]
["2020-04-01T16:53:00.000000000","2020-04-01T23:53:00.000000000",1021,274.7273]
["2020-04-01T16:53:00.000000000","2020-04-01T23:53:00.000000000",1133,954.7791]
["2020-04-01T16:53:15.000000000","2020-04-01T23:53:15.000000000",1019,36800.049999999996]
["2020-04-01T16:53:15.000000000","2020-04-01T23:53:15.000000000",1023,36400.149999999994]
["2020-04-01T16:53:30.000000000","2020-04-01T23:53:30.000000000",1017,477662.5]
["2020-04-01T16:53:30.000000000","2020-04-01T23:53:30.000000000",1021,275.1535]
["2020-04-01T16:53:30.000000000","2020-04-01T23:53:30.000000000",1133,955.1375]
["2020-04-01T16:53:45.000000000","2020-04-01T23:53:45.000000000",1019,36742.99]
["2020-04-01T16:53:45.000000000","2020-04-01T23:53:45.000000000",1023,36500.0]
["2020-04-01T16:54:00.000000000","2020-04-01T23:54:00.000000000",1017,477564.6]
["2020-04-01T16:54:00.000000000","2020-04-01T23:54:00.000000000",1021,275.1313]
["2020-04-01T16:54:00.000000000","2020-04-01T23:54:00.000000000",1133,954.8459]
["2020-04-01T16:54:15.000000000","2020-04-01T23:54:15.000000000",1019,36700.200000000004]
["2020-04-01T16:54:15.000000000","2020-04-01T23:54:15.000000000",1023,36446.74]
["2020-04-01T16:54:30.000000000","2020-04-01T23:54:30.000000000",1017,477435.4]
["2020-04-01T16:54:30.000000000","2020-04-01T23:54:30.000000000",1021,274.9027]
["2020-04-01T16:54:30.000000000","2020-04-01T23:54:30.000000000",1133,954.9937]
["2020-04-01T16:54:45.000000000","2020-04-01T23:54:45.000000000",1019,36700.200000000004]
["2020-04-01T16:54:45.000000000","2020-04-01T23:54:45.000000000",1023,36446.74]
["2020-04-01T16:55:00.000000000","2020-04-01T23:55:00.000000000",1017,477595.8]
["2020-04-01T16:55:00.000000000","2020-04-01T23:55:00.000000000",1021,275.2357]
["2020-04-01T16:55:00.000000000","2020-04-01T23:55:00.000000000",1133,955.0875]
["2020-04-01T16:55:15.000000000","2020-04-01T23:55:15.000000000",1019,36600.1]
["2020-04-01T16:55:15.000000000","2020-04-01T23:55:15.000000000",1023,36400.149999999994]
["2020-04-01T16:55:30.000000000","2020-04-01T23:55:30.000000000",1017,477618.7]
["2020-04-01T16:55:30.000000000","2020-04-01T23:55:30.000000000",1021,275.1491]
["2020-04-01T16:55:30.000000000","2020-04-01T23:55:30.000000000",1133,955.225]
["2020-04-01T16:55:45.000000000","2020-04-01T23:55:45.000000000",1019,36600.1]
["2020-04-01T16:55:45.000000000","2020-04-01T23:55:45.000000000",1023,36446.74]
["2020-04-01T16:56:00.000000000","2020-04-01T23:56:00.000000000",1017,476393.7]
["2020-04-01T16:56:00.000000000","2020-04-01T23:56:00.000000000",1021,274.9494]
["2020-04-01T16:56:00.000000000","2020-04-01T23:56:00.000000000",1133,954.0854]
["2020-04-01T16:56:15.000000000","2020-04-01T23:56:15.000000000",1019,36500.0]
["2020-04-01T16:56:15.000000000","2020-04-01T23:56:15.000000000",1023,36400.149999999994]
["2020-04-01T16:56:30.000000000","2020-04-01T23:56:30.000000000",1017,477914.60000000003]
["2020-04-01T16:56:30.000000000","2020-04-01T23:56:30.000000000",1021,275.2291]
["2020-04-01T16:56:30.000000000","2020-04-01T23:56:30.000000000",1133,955.575]
["2020-04-01T16:56:45.000000000","2020-04-01T23:56:45.000000000",1019,36500.0]
["2020-04-01T16:56:45.000000000","2020-04-01T23:56:45.000000000",1023,36400.149999999994]
["2020-04-01T16:57:00.000000000","2020-04-01T23:57:00.000000000",1017,477622.9]
["2020-04-01T16:57:00.000000000","2020-04-01T23:57:00.000000000",1021,275.3578]
["2020-04-01T16:57:00.000000000","2020-04-01T23:57:00.000000000",1133,955.3771]
["2020-04-01T16:57:15.000000000","2020-04-01T23:57:15.000000000",1019,36500.0]
["2020-04-01T16:57:15.000000000","2020-04-01T23:57:15.000000000",1023,36400.149999999994]
["2020-04-01T16:57:30.000000000","2020-04-01T23:57:30.000000000",1017,476154.2]
["2020-04-01T16:57:30.000000000","2020-04-01T23:57:30.000000000",1021,275.1579]
["2020-04-01T16:57:30.000000000","2020-04-01T23:57:30.000000000",1133,954.0688]
["2020-04-01T16:57:45.000000000","2020-04-01T23:57:45.000000000",1019,36500.0]
["2020-04-01T16:57:45.000000000","2020-04-01T23:57:45.000000000",1023,36400.149999999994]
["2020-04-01T16:58:00.000000000","2020-04-01T23:58:00.000000000",1017,476164.60000000003]
["2020-04-01T16:58:00.000000000","2020-04-01T23:58:00.000000000",1021,275.3844]
["2020-04-01T16:58:00.000000000","2020-04-01T23:58:00.000000000",1133,953.4875]
["2020-04-01T16:58:15.000000000","2020-04-01T23:58:15.000000000",1019,36500.0]
["2020-04-01T16:58:15.000000000","2020-04-01T23:58:15.000000000",1023,36400.149999999994]
["2020-04-01T16:58:30.000000000","2020-04-01T23:58:30.000000000",1017,476243.7]
["2020-04-01T16:58:30.000000000","2020-04-01T23:58:30.000000000",1021,275.7574]
["2020-04-01T16:58:30.000000000","2020-04-01T23:58:30.000000000",1133,952.377]
["2020-04-01T16:58:45.000000000","2020-04-01T23:58:45.000000000",1019,36500.0]
["2020-04-01T16:58:45.000000000","2020-04-01T23:58:45.000000000",1023,36400.149999999994]
["2020-04-01T16:59:00.000000000","2020-04-01T23:59:00.000000000",1017,476314.6]
["2020-04-01T16:59:00.000000000","2020-04-01T23:59:00.000000000",1021,275.1868]
["2020-04-01T16:59:00.000000000","2020-04-01T23:59:00.000000000",1133,952.3917]
["2020-04-01T16:59:15.000000000","2020-04-01T23:59:15.000000000",1019,36453.4]
["2020-04-01T16:59:15.000000000","2020-04-01T23:59:15.000000000",1023,36400.149999999994]
["2020-04-01T16:59:30.000000000","2020-04-01T23:59:30.000000000",1017,476352.10000000003]
["2020-04-01T16:59:30.000000000","2020-04-01T23:59:30.000000000",1021,275.3888]
["2020-04-01T16:59:30.000000000","2020-04-01T23:59:30.000000000",1133,952.4333]
["2020-04-01T16:59:45.000000000","2020-04-01T23:59:45.000000000",1019,36446.74]
["2020-04-01T16:59:45.000000000","2020-04-01T23:59:45.000000000",1023,36400.149999999994]
["2020-04-01T17:00:00.000000000","2020-04-02T00:00:00.000000000",1017,476183.3]
["2020-04-01T17:00:00.000000000","2020-04-02T00:00:00.000000000",1021,275.5886]
["2020-04-01T17:00:00.000000000","2020-04-02T00:00:00.000000000",1133,954.1271]
["2020-04-01T17:00:15.000000000","2020-04-02T00:00:15.000000000",1019,36500.0]
["2020-04-01T17:00:15.000000000","2020-04-02T00:00:15.000000000",1023,36400.149999999994]
["2020-04-01T17:00:30.000000000","2020-04-02T00:00:30.000000000",1017,476450.0]
["2020-04-01T17:00:30.000000000","2020-04-02T00:00:30.000000000",1021,275.1758]
["2020-04-01T17:00:30.000000000","2020-04-02T00:00:30.000000000",1133,953.0875]
["2020-04-01T17:00:45.000000000","2020-04-02T00:00:45.000000000",1019,36446.74]
["2020-04-01T17:00:45.000000000","2020-04-02T00:00:45.000000000",1023,36400.149999999994]
["2020-04-01T17:01:00.000000000","2020-04-02T00:01:00.000000000",1017,476387.5]
["2020-04-01T17:01:00.000000000","2020-04-02T00:01:00.000000000",1021,275.3511]
["2020-04-01T17:01:00.000000000","2020-04-02T00:01:00.000000000",1133,953.875]
["2020-04-01T17:01:15.000000000","2020-04-02T00:01:15.000000000",1019,36400.149999999994]
["2020-04-01T17:01:15.000000000","2020-04-02T00:01:15.000000000",1023,36400.149999999994]
["2020-04-01T17:01:30.000000000","2020-04-02T00:01:30.000000000",1017,478318.8]
["2020-04-01T17:01:30.000000000","2020-04-02T00:01:30.000000000",1021,275.7262]
["2020-04-01T17:01:30.000000000","2020-04-02T00:01:30.000000000",1133,954.6792]
["2020-04-01T17:01:45.000000000","2020-04-02T00:01:45.000000000",1019,36453.4]
["2020-04-01T17:01:45.000000000","2020-04-02T00:01:45.000000000",1023,36400.149999999994]
["2020-04-01T17:02:00.000000000","2020-04-02T00:02:00.000000000",1017,476829.2]
["2020-04-01T17:02:00.000000000","2020-04-02T00:02:00.000000000",1021,275.5109]
["2020-04-01T17:02:00.000000000","2020-04-02T00:02:00.000000000",1133,953.175]
["2020-04-01T17:02:15.000000000","2020-04-02T00:02:15.000000000",1019,36500.0]
["2020-04-01T17:02:15.000000000","2020-04-02T00:02:15.000000000",1023,36400.149999999994]
["2020-04-01T17:02:30.000000000","2020-04-02T00:02:30.000000000",1017,476881.3]
["2020-04-01T17:02:30.000000000","2020-04-02T00:02:30.000000000",1021,275.7196]
["2020-04-01T17:02:30.000000000","2020-04-02T00:02:30.000000000",1133,953.0459]
["2020-04-01T17:02:45.000000000","2020-04-02T00:02:45.000000000",1019,36500.0]
["2020-04-01T17:02:45.000000000","2020-04-02T00:02:45.000000000",1023,36400.149999999994]
["2020-04-01T17:03:00.000000000","2020-04-02T00:03:00.000000000",1017,476656.3]
["2020-04-01T17:03:00.000000000","2020-04-02T00:03:00.000000000",1021,275.764]
["2020-04-01T17:03:00.000000000","2020-04-02T00:03:00.000000000",1133,953.1251]
["2020-04-01T17:03:15.000000000","2020-04-02T00:03:15.000000000",1019,36400.149999999994]
["2020-04-01T17:03:15.000000000","2020-04-02T00:03:15.000000000",1023,36300.049999999996]
["2020-04-01T17:03:30.000000000","2020-04-02T00:03:30.000000000",1017,478762.5]
["2020-04-01T17:03:30.000000000","2020-04-02T00:03:30.000000000",1021,275.6086]
["2020-04-01T17:03:30.000000000","2020-04-02T00:03:30.000000000",1133,955.1937]
["2020-04-01T17:03:45.000000000","2020-04-02T00:03:45.000000000",1019,36400.149999999994]
["2020-04-01T17:03:45.000000000","2020-04-02T00:03:45.000000000",1023,36300.049999999996]
["2020-04-01T17:04:00.000000000","2020-04-02T00:04:00.000000000",1017,478952.1]
["2020-04-01T17:04:00.000000000","2020-04-02T00:04:00.000000000",1021,275.8618]
["2020-04-01T17:04:00.000000000","2020-04-02T00:04:00.000000000",1133,957.8208]
["2020-04-01T17:04:15.000000000","2020-04-02T00:04:15.000000000",1019,36453.4]
["2020-04-01T17:04:15.000000000","2020-04-02T00:04:15.000000000",1023,36200.200000000004]
["2020-04-01T17:04:30.000000000","2020-04-02T00:04:30.000000000",1017,478720.8]
["2020-04-01T17:04:30.000000000","2020-04-02T00:04:30.000000000",1021,275.9838]
["2020-04-01T17:04:30.000000000","2020-04-02T00:04:30.000000000",1133,957.3125]
["2020-04-01T17:04:45.000000000","2020-04-02T00:04:45.000000000",1019,36446.74]
["2020-04-01T17:04:45.000000000","2020-04-02T00:04:45.000000000",1023,36200.200000000004]
["2020-04-01T17:05:00.000000000","2020-04-02T00:05:00.000000000",1017,478714.60000000003]
["2020-04-01T17:05:00.000000000","2020-04-02T00:05:00.000000000",1021,275.7197]
["2020-04-01T17:05:00.000000000","2020-04-02T00:05:00.000000000",1133,956.875]
["2020-04-01T17:05:15.000000000","2020-04-02T00:05:15.000000000",1019,36400.149999999994]
["2020-04-01T17:05:15.000000000","2020-04-02T00:05:15.000000000",1023,36146.810000000005]
["2020-04-01T17:05:30.000000000","2020-04-02T00:05:30.000000000",1017,478595.8]
["2020-04-01T17:05:30.000000000","2020-04-02T00:05:30.000000000",1021,275.5398]
["2020-04-01T17:05:30.000000000","2020-04-02T00:05:30.000000000",1133,955.0562]
["2020-04-01T17:05:45.000000000","2020-04-02T00:05:45.000000000",1019,36453.4]
["2020-04-01T17:05:45.000000000","2020-04-02T00:05:45.000000000",1023,36100.1]
["2020-04-01T17:06:00.000000000","2020-04-02T00:06:00.000000000",1017,478595.8]
["2020-04-01T17:06:00.000000000","2020-04-02T00:06:00.000000000",1021,275.9305]
["2020-04-01T17:06:00.000000000","2020-04-02T00:06:00.000000000",1133,955.2083]
["2020-04-01T17:06:15.000000000","2020-04-02T00:06:15.000000000",1019,36446.74]
["2020-04-01T17:06:15.000000000","2020-04-02T00:06:15.000000000",1023,36153.48]
["2020-04-01T17:06:30.000000000","2020-04-02T00:06:30.000000000",1017,478704.2]
["2020-04-01T17:06:30.000000000","2020-04-02T00:06:30.000000000",1021,275.4843]
["2020-04-01T17:06:30.000000000","2020-04-02T00:06:30.000000000",1133,955.9479]
["2020-04-01T17:06:45.000000000","2020-04-02T00:06:45.000000000",1019,36453.4]
["2020-04-01T17:06:45.000000000","2020-04-02T00:06:45.000000000",1023,36100.1]
["2020-04-01T17:07:00.000000000","2020-04-02T00:07:00.000000000",1017,478754.2]
["2020-04-01T17:07:00.000000000","2020-04-02T00:07:00.000000000",1021,275.5909]
["2020-04-01T17:07:00.000000000","2020-04-02T00:07:00.000000000",1133,955.3855]
["2020-04-01T17:07:15.000000000","2020-04-02T00:07:15.000000000",1019,36446.74]
["2020-04-01T17:07:15.000000000","2020-04-02T00:07:15.000000000",1023,36100.1]
["2020-04-01T17:07:30.000000000","2020-04-02T00:07:30.000000000",1017,476583.3]
["2020-04-01T17:07:30.000000000","2020-04-02T00:07:30.000000000",1021,275.9105]
["2020-04-01T17:07:30.000000000","2020-04-02T00:07:30.000000000",1133,952.8729]
["2020-04-01T17:07:45.000000000","2020-04-02T00:07:45.000000000",1019,36453.4]
["2020-04-01T17:07:45.000000000","2020-04-02T00:07:45.000000000",1023,36100.1]
["2020-04-01T17:08:00.000000000","2020-04-02T00:08:00.000000000",1017,478810.4]
["2020-04-01T17:08:00.000000000","2020-04-02T00:08:00.000000000",1021,275.6353]
["2020-04-01T17:08:00.000000000","2020-04-02T00:08:00.000000000",1133,955.2646]
["2020-04-01T17:08:15.000000000","2020-04-02T00:08:15.000000000",1019,36453.4]
["2020-04-01T17:08:15.000000000","2020-04-02T00:08:15.000000000",1023,36100.1]
["2020-04-01T17:08:30.000000000","2020-04-02T00:08:30.000000000",1017,478677.1]
["2020-04-01T17:08:30.000000000","2020-04-02T00:08:30.000000000",1021,275.4621]
["2020-04-01T17:08:30.000000000","2020-04-02T00:08:30.000000000",1133,955.2167]
["2020-04-01T17:08:45.000000000","2020-04-02T00:08:45.000000000",1019,36500.0]
["2020-04-01T17:08:45.000000000","2020-04-02T00:08:45.000000000",1023,36100.1]
["2020-04-01T17:09:00.000000000","2020-04-02T00:09:00.000000000",1017,479183.3]
["2020-04-01T17:09:00.000000000","2020-04-02T00:09:00.000000000",1021,276.1281]
["2020-04-01T17:09:00.000000000","2020-04-02T00:09:00.000000000",1133,957.9812]
["2020-04-01T17:09:15.000000000","2020-04-02T00:09:15.000000000",1019,36500.0]
["2020-04-01T17:09:15.000000000","2020-04-02T00:09:15.000000000",1023,36100.1]
["2020-04-01T17:09:30.000000000","2020-04-02T00:09:30.000000000",1017,479070.80000000005]
["2020-04-01T17:09:30.000000000","2020-04-02T00:09:30.000000000",1021,275.9305]
["2020-04-01T17:09:30.000000000","2020-04-02T00:09:30.000000000",1133,957.7896]
["2020-04-01T17:09:45.000000000","2020-04-02T00:09:45.000000000",1019,36500.0]
["2020-04-01T17:09:45.000000000","2020-04-02T00:09:45.000000000",1023,36146.810000000005]
["2020-04-01T17:10:00.000000000","2020-04-02T00:10:00.000000000",1017,479172.9]
["2020-04-01T17:10:00.000000000","2020-04-02T00:10:00.000000000",1021,275.6686]
["2020-04-01T17:10:00.000000000","2020-04-02T00:10:00.000000000",1133,955.9396]
["2020-04-01T17:10:15.000000000","2020-04-02T00:10:15.000000000",1019,36500.0]
["2020-04-01T17:10:15.000000000","2020-04-02T00:10:15.000000000",1023,36100.1]
["2020-04-01T17:10:30.000000000","2020-04-02T00:10:30.000000000",1017,478906.3]
["2020-04-01T17:10:30.000000000","2020-04-02T00:10:30.000000000",1021,276.019]
["2020-04-01T17:10:30.000000000","2020-04-02T00:10:30.000000000",1133,955.8081]
["2020-04-01T17:10:45.000000000","2020-04-02T00:10:45.000000000",1019,36500.0]
["2020-04-01T17:10:45.000000000","2020-04-02T00:10:45.000000000",1023,36100.1]
["2020-04-01T17:11:00.000000000","2020-04-02T00:11:00.000000000",1017,479212.5]
["2020-04-01T17:11:00.000000000","2020-04-02T00:11:00.000000000",1021,275.986]
["2020-04-01T17:11:00.000000000","2020-04-02T00:11:00.000000000",1133,958.2438]
["2020-04-01T17:11:15.000000000","2020-04-02T00:11:15.000000000",1019,36500.0]
["2020-04-01T17:11:15.000000000","2020-04-02T00:11:15.000000000",1023,36100.1]
["2020-04-01T17:11:30.000000000","2020-04-02T00:11:30.000000000",1017,479129.2]
["2020-04-01T17:11:30.000000000","2020-04-02T00:11:30.000000000",1021,275.7995]
["2020-04-01T17:11:30.000000000","2020-04-02T00:11:30.000000000",1133,957.5521]
["2020-04-01T17:11:45.000000000","2020-04-02T00:11:45.000000000",1019,36500.0]
["2020-04-01T17:11:45.000000000","2020-04-02T00:11:45.000000000",1023,36200.200000000004]
["2020-04-01T17:12:00.000000000","2020-04-02T00:12:00.000000000",1017,477002.1]
["2020-04-01T17:12:00.000000000","2020-04-02T00:12:00.000000000",1021,275.8129]
["2020-04-01T17:12:00.000000000","2020-04-02T00:12:00.000000000",1133,953.9958]
["2020-04-01T17:12:15.000000000","2020-04-02T00:12:15.000000000",1019,36500.0]
["2020-04-01T17:12:15.000000000","2020-04-02T00:12:15.000000000",1023,36200.200000000004]
["2020-04-01T17:12:30.000000000","2020-04-02T00:12:30.000000000",1017,478954.2]
["2020-04-01T17:12:30.000000000","2020-04-02T00:12:30.000000000",1021,275.9327]
["2020-04-01T17:12:30.000000000","2020-04-02T00:12:30.000000000",1133,955.3584]
["2020-04-01T17:12:45.000000000","2020-04-02T00:12:45.000000000",1019,36500.0]
["2020-04-01T17:12:45.000000000","2020-04-02T00:12:45.000000000",1023,36200.200000000004]
["2020-04-01T17:13:00.000000000","2020-04-02T00:13:00.000000000",1017,477322.9]
["2020-04-01T17:13:00.000000000","2020-04-02T00:13:00.000000000",1021,275.5686]
["2020-04-01T17:13:00.000000000","2020-04-02T00:13:00.000000000",1133,953.6875]
["2020-04-01T17:13:15.000000000","2020-04-02T00:13:15.000000000",1019,36500.0]
["2020-04-01T17:13:15.000000000","2020-04-02T00:13:15.000000000",1023,36100.1]
["2020-04-01T17:13:30.000000000","2020-04-02T00:13:30.000000000",1017,477379.2]
["2020-04-01T17:13:30.000000000","2020-04-02T00:13:30.000000000",1021,275.6197]
["2020-04-01T17:13:30.000000000","2020-04-02T00:13:30.000000000",1133,953.7542]
["2020-04-01T17:13:45.000000000","2020-04-02T00:13:45.000000000",1019,36500.0]
["2020-04-01T17:13:45.000000000","2020-04-02T00:13:45.000000000",1023,36200.200000000004]
["2020-04-01T17:14:00.000000000","2020-04-02T00:14:00.000000000",1017,477360.4]
["2020-04-01T17:14:00.000000000","2020-04-02T00:14:00.000000000",1021,276.1436]
["2020-04-01T17:14:00.000000000","2020-04-02T00:14:00.000000000",1133,953.5521]
["2020-04-01T17:14:15.000000000","2020-04-02T00:14:15.000000000",1019,36500.0]
["2020-04-01T17:14:15.000000000","2020-04-02T00:14:15.000000000",1023,36200.200000000004]
["2020-04-01T17:14:30.000000000","2020-04-02T00:14:30.000000000",1017,477089.60000000003]
["2020-04-01T17:14:30.000000000","2020-04-02T00:14:30.000000000",1021,275.5354]
["2020-04-01T17:14:30.000000000","2020-04-02T00:14:30.000000000",1133,953.3667]
["2020-04-01T17:14:45.000000000","2020-04-02T00:14:45.000000000",1019,36500.0]
["2020-04-01T17:14:45.000000000","2020-04-02T00:14:45.000000000",1023,36200.200000000004]
["2020-04-01T17:15:00.000000000","2020-04-02T00:15:00.000000000",1017,476972.89999999997]
["2020-04-01T17:15:00.000000000","2020-04-02T00:15:00.000000000",1021,275.7396]
["2020-04-01T17:15:00.000000000","2020-04-02T00:15:00.000000000",1133,953.225]
["2020-04-01T17:15:15.000000000","2020-04-02T00:15:15.000000000",1019,36400.149999999994]
["2020-04-01T17:15:15.000000000","2020-04-02T00:15:15.000000000",1023,36200.200000000004]
["2020-04-01T17:15:30.000000000","2020-04-02T00:15:30.000000000",1017,476991.69999999995]
["2020-04-01T17:15:30.000000000","2020-04-02T00:15:30.000000000",1021,275.8906]
["2020-04-01T17:15:30.000000000","2020-04-02T00:15:30.000000000",1133,953.3313]
["2020-04-01T17:15:45.000000000","2020-04-02T00:15:45.000000000",1019,36346.76]
["2020-04-01T17:15:45.000000000","2020-04-02T00:15:45.000000000",1023,36200.200000000004]
["2020-04-01T17:16:00.000000000","2020-04-02T00:16:00.000000000",1017,479172.9]
["2020-04-01T17:16:00.000000000","2020-04-02T00:16:00.000000000",1021,275.6997]
["2020-04-01T17:16:00.000000000","2020-04-02T00:16:00.000000000",1133,955.5896]
["2020-04-01T17:16:15.000000000","2020-04-02T00:16:15.000000000",1019,36300.049999999996]
["2020-04-01T17:16:15.000000000","2020-04-02T00:16:15.000000000",1023,36200.200000000004]
["2020-04-01T17:16:30.000000000","2020-04-02T00:16:30.000000000",1017,476760.4]
["2020-04-01T17:16:30.000000000","2020-04-02T00:16:30.000000000",1021,275.4865]
["2020-04-01T17:16:30.000000000","2020-04-02T00:16:30.000000000",1133,953.4146]
["2020-04-01T17:16:45.000000000","2020-04-02T00:16:45.000000000",1019,36300.049999999996]
["2020-04-01T17:16:45.000000000","2020-04-02T00:16:45.000000000",1023,36257.26]
["2020-04-01T17:17:00.000000000","2020-04-02T00:17:00.000000000",1017,476718.8]
["2020-04-01T17:17:00.000000000","2020-04-02T00:17:00.000000000",1021,275.4754]
["2020-04-01T17:17:00.000000000","2020-04-02T00:17:00.000000000",1133,953.3646]
["2020-04-01T17:17:15.000000000","2020-04-02T00:17:15.000000000",1019,36300.049999999996]
["2020-04-01T17:17:15.000000000","2020-04-02T00:17:15.000000000",1023,36253.450000000004]
["2020-04-01T17:17:30.000000000","2020-04-02T00:17:30.000000000",1017,476539.60000000003]
["2020-04-01T17:17:30.000000000","2020-04-02T00:17:30.000000000",1021,275.32]
["2020-04-01T17:17:30.000000000","2020-04-02T00:17:30.000000000",1133,953.0604]
["2020-04-01T17:17:45.000000000","2020-04-02T00:17:45.000000000",1019,36300.049999999996]
["2020-04-01T17:17:45.000000000","2020-04-02T00:17:45.000000000",1023,36246.78999999999]
["2020-04-01T17:18:00.000000000","2020-04-02T00:18:00.000000000",1017,476604.2]
["2020-04-01T17:18:00.000000000","2020-04-02T00:18:00.000000000",1021,275.2113]
["2020-04-01T17:18:00.000000000","2020-04-02T00:18:00.000000000",1133,954.0334]
["2020-04-01T17:18:15.000000000","2020-04-02T00:18:15.000000000",1019,36300.049999999996]
["2020-04-01T17:18:15.000000000","2020-04-02T00:18:15.000000000",1023,36246.78999999999]
["2020-04-01T17:18:30.000000000","2020-04-02T00:18:30.000000000",1017,476700.0]
["2020-04-01T17:18:30.000000000","2020-04-02T00:18:30.000000000",1021,275.724]
["2020-04-01T17:18:30.000000000","2020-04-02T00:18:30.000000000",1133,953.3583]
["2020-04-01T17:18:45.000000000","2020-04-02T00:18:45.000000000",1019,36300.049999999996]
["2020-04-01T17:18:45.000000000","2020-04-02T00:18:45.000000000",1023,36200.200000000004]
["2020-04-01T17:19:00.000000000","2020-04-02T00:19:00.000000000",1017,476441.7]
["2020-04-01T17:19:00.000000000","2020-04-02T00:19:00.000000000",1021,275.3999]
["2020-04-01T17:19:00.000000000","2020-04-02T00:19:00.000000000",1133,953.4146]
["2020-04-01T17:19:15.000000000","2020-04-02T00:19:15.000000000",1019,36300.049999999996]
["2020-04-01T17:19:15.000000000","2020-04-02T00:19:15.000000000",1023,36200.200000000004]
["2020-04-01T17:19:30.000000000","2020-04-02T00:19:30.000000000",1017,476541.7]
["2020-04-01T17:19:30.000000000","2020-04-02T00:19:30.000000000",1021,275.411]
["2020-04-01T17:19:30.000000000","2020-04-02T00:19:30.000000000",1133,954.4459]
["2020-04-01T17:19:45.000000000","2020-04-02T00:19:45.000000000",1019,36200.200000000004]
["2020-04-01T17:19:45.000000000","2020-04-02T00:19:45.000000000",1023,36200.200000000004]
["2020-04-01T17:20:00.000000000","2020-04-02T00:20:00.000000000",1017,476589.60000000003]
["2020-04-01T17:20:00.000000000","2020-04-02T00:20:00.000000000",1021,275.5664]
["2020-04-01T17:20:00.000000000","2020-04-02T00:20:00.000000000",1133,954.3646]
["2020-04-01T17:20:15.000000000","2020-04-02T00:20:15.000000000",1019,36200.200000000004]
["2020-04-01T17:20:15.000000000","2020-04-02T00:20:15.000000000",1023,36153.48]
["2020-04-01T17:20:30.000000000","2020-04-02T00:20:30.000000000",1017,476535.39999999997]
["2020-04-01T17:20:30.000000000","2020-04-02T00:20:30.000000000",1021,275.3932]
["2020-04-01T17:20:30.000000000","2020-04-02T00:20:30.000000000",1133,954.2416]
["2020-04-01T17:20:45.000000000","2020-04-02T00:20:45.000000000",1019,36200.200000000004]
["2020-04-01T17:20:45.000000000","2020-04-02T00:20:45.000000000",1023,36100.1]
["2020-04-01T17:21:00.000000000","2020-04-02T00:21:00.000000000",1017,476222.89999999997]
["2020-04-01T17:21:00.000000000","2020-04-02T00:21:00.000000000",1021,275.2956]
["2020-04-01T17:21:00.000000000","2020-04-02T00:21:00.000000000",1133,953.4812]
["2020-04-01T17:21:15.000000000","2020-04-02T00:21:15.000000000",1019,36200.200000000004]
["2020-04-01T17:21:15.000000000","2020-04-02T00:21:15.000000000",1023,36042.9]
["2020-04-01T17:21:30.000000000","2020-04-02T00:21:30.000000000",1017,476768.7]
["2020-04-01T17:21:30.000000000","2020-04-02T00:21:30.000000000",1021,275.4221]
["2020-04-01T17:21:30.000000000","2020-04-02T00:21:30.000000000",1133,954.402]
["2020-04-01T17:21:45.000000000","2020-04-02T00:21:45.000000000",1019,36200.200000000004]
["2020-04-01T17:21:45.000000000","2020-04-02T00:21:45.000000000",1023,36000.0]
["2020-04-01T17:22:00.000000000","2020-04-02T00:22:00.000000000",1017,476200.0]
["2020-04-01T17:22:00.000000000","2020-04-02T00:22:00.000000000",1021,275.3222]
["2020-04-01T17:22:00.000000000","2020-04-02T00:22:00.000000000",1133,953.6896]
["2020-04-01T17:22:15.000000000","2020-04-02T00:22:15.000000000",1019,36153.48]
["2020-04-01T17:22:15.000000000","2020-04-02T00:22:15.000000000",1023,36046.71]
["2020-04-01T17:22:30.000000000","2020-04-02T00:22:30.000000000",1017,476383.30000000005]
["2020-04-01T17:22:30.000000000","2020-04-02T00:22:30.000000000",1021,275.0758]
["2020-04-01T17:22:30.000000000","2020-04-02T00:22:30.000000000",1133,954.2104]
["2020-04-01T17:22:45.000000000","2020-04-02T00:22:45.000000000",1019,36200.200000000004]
["2020-04-01T17:22:45.000000000","2020-04-02T00:22:45.000000000",1023,36000.0]
["2020-04-01T17:23:00.000000000","2020-04-02T00:23:00.000000000",1017,476256.3]
["2020-04-01T17:23:00.000000000","2020-04-02T00:23:00.000000000",1021,275.5775]
["2020-04-01T17:23:00.000000000","2020-04-02T00:23:00.000000000",1133,953.9896]
["2020-04-01T17:23:15.000000000","2020-04-02T00:23:15.000000000",1019,36200.200000000004]
["2020-04-01T17:23:15.000000000","2020-04-02T00:23:15.000000000",1023,36000.0]
["2020-04-01T17:23:30.000000000","2020-04-02T00:23:30.000000000",1017,477875.0]
["2020-04-01T17:23:30.000000000","2020-04-02T00:23:30.000000000",1021,275.1758]
["2020-04-01T17:23:30.000000000","2020-04-02T00:23:30.000000000",1133,955.0625]
["2020-04-01T17:23:45.000000000","2020-04-02T00:23:45.000000000",1019,36200.200000000004]
["2020-04-01T17:23:45.000000000","2020-04-02T00:23:45.000000000",1023,36000.0]
["2020-04-01T17:24:00.000000000","2020-04-02T00:24:00.000000000",1017,476214.60000000003]
["2020-04-01T17:24:00.000000000","2020-04-02T00:24:00.000000000",1021,275.1246]
["2020-04-01T17:24:00.000000000","2020-04-02T00:24:00.000000000",1133,953.6875]
["2020-04-01T17:24:15.000000000","2020-04-02T00:24:15.000000000",1019,36200.200000000004]
["2020-04-01T17:24:15.000000000","2020-04-02T00:24:15.000000000",1023,36000.0]
["2020-04-01T17:24:30.000000000","2020-04-02T00:24:30.000000000",1017,476241.69999999995]
["2020-04-01T17:24:30.000000000","2020-04-02T00:24:30.000000000",1021,275.3867]
["2020-04-01T17:24:30.000000000","2020-04-02T00:24:30.000000000",1133,953.9771]
["2020-04-01T17:24:45.000000000","2020-04-02T00:24:45.000000000",1019,36153.48]
["2020-04-01T17:24:45.000000000","2020-04-02T00:24:45.000000000",1023,36000.0]
["2020-04-01T17:25:00.000000000","2020-04-02T00:25:00.000000000",1017,476275.0]
["2020-04-01T17:25:00.000000000","2020-04-02T00:25:00.000000000",1021,275.1979]
["2020-04-01T17:25:00.000000000","2020-04-02T00:25:00.000000000",1133,954.0812]
["2020-04-01T17:25:15.000000000","2020-04-02T00:25:15.000000000",1019,36143.0]
["2020-04-01T17:25:15.000000000","2020-04-02T00:25:15.000000000",1023,36000.0]
["2020-04-01T17:25:30.000000000","2020-04-02T00:25:30.000000000",1017,476000.0]
["2020-04-01T17:25:30.000000000","2020-04-02T00:25:30.000000000",1021,275.2002]
["2020-04-01T17:25:30.000000000","2020-04-02T00:25:30.000000000",1133,953.6271]
["2020-04-01T17:25:45.000000000","2020-04-02T00:25:45.000000000",1019,36153.48]
["2020-04-01T17:25:45.000000000","2020-04-02T00:25:45.000000000",1023,36000.0]
["2020-04-01T17:26:00.000000000","2020-04-02T00:26:00.000000000",1017,476379.2]
["2020-04-01T17:26:00.000000000","2020-04-02T00:26:00.000000000",1021,275.562]
["2020-04-01T17:26:00.000000000","2020-04-02T00:26:00.000000000",1133,954.198]
["2020-04-01T17:26:15.000000000","2020-04-02T00:26:15.000000000",1019,36146.810000000005]
["2020-04-01T17:26:15.000000000","2020-04-02T00:26:15.000000000",1023,36000.0]
["2020-04-01T17:26:30.000000000","2020-04-02T00:26:30.000000000",1017,476087.5]
["2020-04-01T17:26:30.000000000","2020-04-02T00:26:30.000000000",1021,275.4177]
["2020-04-01T17:26:30.000000000","2020-04-02T00:26:30.000000000",1133,953.5563]
["2020-04-01T17:26:45.000000000","2020-04-02T00:26:45.000000000",1019,36100.1]
["2020-04-01T17:26:45.000000000","2020-04-02T00:26:45.000000000",1023,35946.74]
["2020-04-01T17:27:00.000000000","2020-04-02T00:27:00.000000000",1017,476529.2]
["2020-04-01T17:27:00.000000000","2020-04-02T00:27:00.000000000",1021,275.2357]
["2020-04-01T17:27:00.000000000","2020-04-02T00:27:00.000000000",1133,952.598]
["2020-04-01T17:27:15.000000000","2020-04-02T00:27:15.000000000",1019,36100.1]
["2020-04-01T17:27:15.000000000","2020-04-02T00:27:15.000000000",1023,36000.0]
["2020-04-01T17:27:30.000000000","2020-04-02T00:27:30.000000000",1017,476543.8]
["2020-04-01T17:27:30.000000000","2020-04-02T00:27:30.000000000",1021,275.7286]
["2020-04-01T17:27:30.000000000","2020-04-02T00:27:30.000000000",1133,952.7563]
["2020-04-01T17:27:45.000000000","2020-04-02T00:27:45.000000000",1019,36100.1]
["2020-04-01T17:27:45.000000000","2020-04-02T00:27:45.000000000",1023,36000.0]
["2020-04-01T17:28:00.000000000","2020-04-02T00:28:00.000000000",1017,476472.89999999997]
["2020-04-01T17:28:00.000000000","2020-04-02T00:28:00.000000000",1021,275.4754]
["2020-04-01T17:28:00.000000000","2020-04-02T00:28:00.000000000",1133,952.7854]
["2020-04-01T17:28:15.000000000","2020-04-02T00:28:15.000000000",1019,36100.1]
["2020-04-01T17:28:15.000000000","2020-04-02T00:28:15.000000000",1023,36000.0]
["2020-04-01T17:28:30.000000000","2020-04-02T00:28:30.000000000",1017,476577.1]
["2020-04-01T17:28:30.000000000","2020-04-02T00:28:30.000000000",1021,275.4199]
["2020-04-01T17:28:30.000000000","2020-04-02T00:28:30.000000000",1133,952.9229]
["2020-04-01T17:28:45.000000000","2020-04-02T00:28:45.000000000",1019,36200.200000000004]
["2020-04-01T17:28:45.000000000","2020-04-02T00:28:45.000000000",1023,36000.0]
["2020-04-01T17:29:00.000000000","2020-04-02T00:29:00.000000000",1017,476489.6]
["2020-04-01T17:29:00.000000000","2020-04-02T00:29:00.000000000",1021,275.7951]
["2020-04-01T17:29:00.000000000","2020-04-02T00:29:00.000000000",1133,952.8146]
["2020-04-01T17:29:15.000000000","2020-04-02T00:29:15.000000000",1019,36153.48]
["2020-04-01T17:29:15.000000000","2020-04-02T00:29:15.000000000",1023,36000.0]
["2020-04-01T17:29:30.000000000","2020-04-02T00:29:30.000000000",1017,476802.1]
["2020-04-01T17:29:30.000000000","2020-04-02T00:29:30.000000000",1021,275.5841]
["2020-04-01T17:29:30.000000000","2020-04-02T00:29:30.000000000",1133,953.0938]
["2020-04-01T17:29:45.000000000","2020-04-02T00:29:45.000000000",1019,36200.200000000004]
["2020-04-01T17:29:45.000000000","2020-04-02T00:29:45.000000000",1023,36000.0]
["2020-04-01T17:30:00.000000000","2020-04-02T00:30:00.000000000",1017,476841.7]
["2020-04-01T17:30:00.000000000","2020-04-02T00:30:00.000000000",1021,275.4621]
["2020-04-01T17:30:00.000000000","2020-04-02T00:30:00.000000000",1133,953.0959]
["2020-04-01T17:30:15.000000000","2020-04-02T00:30:15.000000000",1019,36100.1]
["2020-04-01T17:30:15.000000000","2020-04-02T00:30:15.000000000",1023,36000.0]
["2020-04-01T17:30:30.000000000","2020-04-02T00:30:30.000000000",1017,476660.39999999997]
["2020-04-01T17:30:30.000000000","2020-04-02T00:30:30.000000000",1021,275.6619]
["2020-04-01T17:30:30.000000000","2020-04-02T00:30:30.000000000",1133,953.1583]
["2020-04-01T17:30:45.000000000","2020-04-02T00:30:45.000000000",1019,36200.200000000004]
["2020-04-01T17:30:45.000000000","2020-04-02T00:30:45.000000000",1023,36000.0]
["2020-04-01T17:31:00.000000000","2020-04-02T00:31:00.000000000",1017,476839.60000000003]
["2020-04-01T17:31:00.000000000","2020-04-02T00:31:00.000000000",1021,275.6197]
["2020-04-01T17:31:00.000000000","2020-04-02T00:31:00.000000000",1133,953.0479]
["2020-04-01T17:31:15.000000000","2020-04-02T00:31:15.000000000",1019,36146.810000000005]
["2020-04-01T17:31:15.000000000","2020-04-02T00:31:15.000000000",1023,36000.0]
["2020-04-01T17:31:30.000000000","2020-04-02T00:31:30.000000000",1017,478293.8]
["2020-04-01T17:31:30.000000000","2020-04-02T00:31:30.000000000",1021,275.4555]
["2020-04-01T17:31:30.000000000","2020-04-02T00:31:30.000000000",1133,954.5501]
["2020-04-01T17:31:45.000000000","2020-04-02T00:31:45.000000000",1019,36200.200000000004]
["2020-04-01T17:31:45.000000000","2020-04-02T00:31:45.000000000",1023,36000.0]
["2020-04-01T17:32:00.000000000","2020-04-02T00:32:00.000000000",1017,478470.8]
["2020-04-01T17:32:00.000000000","2020-04-02T00:32:00.000000000",1021,275.8639]
["2020-04-01T17:32:00.000000000","2020-04-02T00:32:00.000000000",1133,954.8416]
["2020-04-01T17:32:15.000000000","2020-04-02T00:32:15.000000000",1019,36200.200000000004]
["2020-04-01T17:32:15.000000000","2020-04-02T00:32:15.000000000",1023,36000.0]
["2020-04-01T17:32:30.000000000","2020-04-02T00:32:30.000000000",1017,476764.6]
["2020-04-01T17:32:30.000000000","2020-04-02T00:32:30.000000000",1021,275.5576]
["2020-04-01T17:32:30.000000000","2020-04-02T00:32:30.000000000",1133,954.5042]
["2020-04-01T17:32:45.000000000","2020-04-02T00:32:45.000000000",1019,36200.200000000004]
["2020-04-01T17:32:45.000000000","2020-04-02T00:32:45.000000000",1023,36046.71]
["2020-04-01T17:33:00.000000000","2020-04-02T00:33:00.000000000",1017,476454.2]
["2020-04-01T17:33:00.000000000","2020-04-02T00:33:00.000000000",1021,275.4643]
["2020-04-01T17:33:00.000000000","2020-04-02T00:33:00.000000000",1133,952.5855]
["2020-04-01T17:33:15.000000000","2020-04-02T00:33:15.000000000",1019,36200.200000000004]
["2020-04-01T17:33:15.000000000","2020-04-02T00:33:15.000000000",1023,36000.0]
["2020-04-01T17:33:30.000000000","2020-04-02T00:33:30.000000000",1017,476489.6]
["2020-04-01T17:33:30.000000000","2020-04-02T00:33:30.000000000",1021,275.7418]
["2020-04-01T17:33:30.000000000","2020-04-02T00:33:30.000000000",1133,953.8583]
["2020-04-01T17:33:45.000000000","2020-04-02T00:33:45.000000000",1019,36200.200000000004]
["2020-04-01T17:33:45.000000000","2020-04-02T00:33:45.000000000",1023,36046.71]
["2020-04-01T17:34:00.000000000","2020-04-02T00:34:00.000000000",1017,476064.6]
["2020-04-01T17:34:00.000000000","2020-04-02T00:34:00.000000000",1021,275.1024]
["2020-04-01T17:34:00.000000000","2020-04-02T00:34:00.000000000",1133,953.825]
["2020-04-01T17:34:15.000000000","2020-04-02T00:34:15.000000000",1019,36200.200000000004]
["2020-04-01T17:34:15.000000000","2020-04-02T00:34:15.000000000",1023,36046.71]
["2020-04-01T17:34:30.000000000","2020-04-02T00:34:30.000000000",1017,476477.10000000003]
["2020-04-01T17:34:30.000000000","2020-04-02T00:34:30.000000000",1021,275.1735]
["2020-04-01T17:34:30.000000000","2020-04-02T00:34:30.000000000",1133,953.0125]
["2020-04-01T17:34:45.000000000","2020-04-02T00:34:45.000000000",1019,36200.200000000004]
["2020-04-01T17:34:45.000000000","2020-04-02T00:34:45.000000000",1023,36053.39]
["2020-04-01T17:35:00.000000000","2020-04-02T00:35:00.000000000",1017,476310.4]
["2020-04-01T17:35:00.000000000","2020-04-02T00:35:00.000000000",1021,275.5731]
["2020-04-01T17:35:00.000000000","2020-04-02T00:35:00.000000000",1133,954.2479]
["2020-04-01T17:35:15.000000000","2020-04-02T00:35:15.000000000",1019,36200.200000000004]
["2020-04-01T17:35:15.000000000","2020-04-02T00:35:15.000000000",1023,36000.0]
["2020-04-01T17:35:30.000000000","2020-04-02T00:35:30.000000000",1017,476020.8]
["2020-04-01T17:35:30.000000000","2020-04-02T00:35:30.000000000",1021,275.3666]
["2020-04-01T17:35:30.000000000","2020-04-02T00:35:30.000000000",1133,952.1354]
["2020-04-01T17:35:45.000000000","2020-04-02T00:35:45.000000000",1019,36200.200000000004]
["2020-04-01T17:35:45.000000000","2020-04-02T00:35:45.000000000",1023,36100.1]
["2020-04-01T17:36:00.000000000","2020-04-02T00:36:00.000000000",1017,476110.4]
["2020-04-01T17:36:00.000000000","2020-04-02T00:36:00.000000000",1021,275.3311]
["2020-04-01T17:36:00.000000000","2020-04-02T00:36:00.000000000",1133,953.9833]
["2020-04-01T17:36:15.000000000","2020-04-02T00:36:15.000000000",1019,36200.200000000004]
["2020-04-01T17:36:15.000000000","2020-04-02T00:36:15.000000000",1023,36053.39]
["2020-04-01T17:36:30.000000000","2020-04-02T00:36:30.000000000",1017,477727.10000000003]
["2020-04-01T17:36:30.000000000","2020-04-02T00:36:30.000000000",1021,275.3976]
["2020-04-01T17:36:30.000000000","2020-04-02T00:36:30.000000000",1133,955.5875]
["2020-04-01T17:36:45.000000000","2020-04-02T00:36:45.000000000",1019,36200.200000000004]
["2020-04-01T17:36:45.000000000","2020-04-02T00:36:45.000000000",1023,36100.1]
["2020-04-01T17:37:00.000000000","2020-04-02T00:37:00.000000000",1017,476322.9]
["2020-04-01T17:37:00.000000000","2020-04-02T00:37:00.000000000",1021,275.2755]
["2020-04-01T17:37:00.000000000","2020-04-02T00:37:00.000000000",1133,952.5625]
["2020-04-01T17:37:15.000000000","2020-04-02T00:37:15.000000000",1019,36153.48]
["2020-04-01T17:37:15.000000000","2020-04-02T00:37:15.000000000",1023,36000.0]
["2020-04-01T17:37:30.000000000","2020-04-02T00:37:30.000000000",1017,476372.9]
["2020-04-01T17:37:30.000000000","2020-04-02T00:37:30.000000000",1021,275.3467]
["2020-04-01T17:37:30.000000000","2020-04-02T00:37:30.000000000",1133,952.5104]
["2020-04-01T17:37:45.000000000","2020-04-02T00:37:45.000000000",1019,36153.48]
["2020-04-01T17:37:45.000000000","2020-04-02T00:37:45.000000000",1023,36000.0]
["2020-04-01T17:38:00.000000000","2020-04-02T00:38:00.000000000",1017,476745.8]
["2020-04-01T17:38:00.000000000","2020-04-02T00:38:00.000000000",1021,275.6707]
["2020-04-01T17:38:00.000000000","2020-04-02T00:38:00.000000000",1133,953.2354]
["2020-04-01T17:38:15.000000000","2020-04-02T00:38:15.000000000",1019,36157.3]
["2020-04-01T17:38:15.000000000","2020-04-02T00:38:15.000000000",1023,36000.0]
["2020-04-01T17:38:30.000000000","2020-04-02T00:38:30.000000000",1017,476625.0]
["2020-04-01T17:38:30.000000000","2020-04-02T00:38:30.000000000",1021,275.3889]
["2020-04-01T17:38:30.000000000","2020-04-02T00:38:30.000000000",1133,952.9063]
["2020-04-01T17:38:45.000000000","2020-04-02T00:38:45.000000000",1019,36146.810000000005]
["2020-04-01T17:38:45.000000000","2020-04-02T00:38:45.000000000",1023,36000.0]
["2020-04-01T17:39:00.000000000","2020-04-02T00:39:00.000000000",1017,478510.4]
["2020-04-01T17:39:00.000000000","2020-04-02T00:39:00.000000000",1021,275.1757]
["2020-04-01T17:39:00.000000000","2020-04-02T00:39:00.000000000",1133,956.5916]
["2020-04-01T17:39:15.000000000","2020-04-02T00:39:15.000000000",1019,36100.1]
["2020-04-01T17:39:15.000000000","2020-04-02T00:39:15.000000000",1023,36000.0]
["2020-04-01T17:39:30.000000000","2020-04-02T00:39:30.000000000",1017,478966.7]
["2020-04-01T17:39:30.000000000","2020-04-02T00:39:30.000000000",1021,275.9705]
["2020-04-01T17:39:30.000000000","2020-04-02T00:39:30.000000000",1133,957.3167]
["2020-04-01T17:39:45.000000000","2020-04-02T00:39:45.000000000",1019,36100.1]
["2020-04-01T17:39:45.000000000","2020-04-02T00:39:45.000000000",1023,36000.0]
["2020-04-01T17:40:00.000000000","2020-04-02T00:40:00.000000000",1017,478722.89999999997]
["2020-04-01T17:40:00.000000000","2020-04-02T00:40:00.000000000",1021,275.6464]
["2020-04-01T17:40:00.000000000","2020-04-02T00:40:00.000000000",1133,955.3312]
["2020-04-01T17:40:15.000000000","2020-04-02T00:40:15.000000000",1019,36100.1]
["2020-04-01T17:40:15.000000000","2020-04-02T00:40:15.000000000",1023,36000.0]
["2020-04-01T17:40:30.000000000","2020-04-02T00:40:30.000000000",1017,478875.0]
["2020-04-01T17:40:30.000000000","2020-04-02T00:40:30.000000000",1021,275.6812]
["2020-04-01T17:40:30.000000000","2020-04-02T00:40:30.000000000",1133,955.3438]
["2020-04-01T17:40:45.000000000","2020-04-02T00:40:45.000000000",1019,36100.1]
["2020-04-01T17:40:45.000000000","2020-04-02T00:40:45.000000000",1023,36000.0]
["2020-04-01T17:41:00.000000000","2020-04-02T00:41:00.000000000",1017,476264.6]
["2020-04-01T17:41:00.000000000","2020-04-02T00:41:00.000000000",1021,275.8572]
["2020-04-01T17:41:00.000000000","2020-04-02T00:41:00.000000000",1133,953.75]
["2020-04-01T17:41:15.000000000","2020-04-02T00:41:15.000000000",1019,36100.1]
["2020-04-01T17:41:15.000000000","2020-04-02T00:41:15.000000000",1023,36046.71]
["2020-04-01T17:41:30.000000000","2020-04-02T00:41:30.000000000",1017,476268.7]
["2020-04-01T17:41:30.000000000","2020-04-02T00:41:30.000000000",1021,275.3289]
["2020-04-01T17:41:30.000000000","2020-04-02T00:41:30.000000000",1133,952.277]
["2020-04-01T17:41:45.000000000","2020-04-02T00:41:45.000000000",1019,36100.1]
["2020-04-01T17:41:45.000000000","2020-04-02T00:41:45.000000000",1023,36046.71]
["2020-04-01T17:42:00.000000000","2020-04-02T00:42:00.000000000",1017,477731.3]
["2020-04-01T17:42:00.000000000","2020-04-02T00:42:00.000000000",1021,275.229]
["2020-04-01T17:42:00.000000000","2020-04-02T00:42:00.000000000",1133,955.1605]
["2020-04-01T17:42:15.000000000","2020-04-02T00:42:15.000000000",1019,36100.1]
["2020-04-01T17:42:15.000000000","2020-04-02T00:42:15.000000000",1023,36000.0]
["2020-04-01T17:42:30.000000000","2020-04-02T00:42:30.000000000",1017,478174.10000000003]
["2020-04-01T17:42:30.000000000","2020-04-02T00:42:30.000000000",1021,275.4862]
["2020-04-01T17:42:30.000000000","2020-04-02T00:42:30.000000000",1133,954.3616]
["2020-04-01T17:42:45.000000000","2020-04-02T00:42:45.000000000",1019,36100.1]
["2020-04-01T17:42:45.000000000","2020-04-02T00:42:45.000000000",1023,36000.0]
["2020-04-01T17:43:00.000000000","2020-04-02T00:43:00.000000000",1017,476154.2]
["2020-04-01T17:43:00.000000000","2020-04-02T00:43:00.000000000",1021,275.2246]
["2020-04-01T17:43:00.000000000","2020-04-02T00:43:00.000000000",1133,952.2625]
["2020-04-01T17:43:15.000000000","2020-04-02T00:43:15.000000000",1019,36046.71]
["2020-04-01T17:43:15.000000000","2020-04-02T00:43:15.000000000",1023,36000.0]
["2020-04-01T17:43:30.000000000","2020-04-02T00:43:30.000000000",1017,476020.8]
["2020-04-01T17:43:30.000000000","2020-04-02T00:43:30.000000000",1021,275.2823]
["2020-04-01T17:43:30.000000000","2020-04-02T00:43:30.000000000",1133,953.9041]
["2020-04-01T17:43:45.000000000","2020-04-02T00:43:45.000000000",1019,36000.0]
["2020-04-01T17:43:45.000000000","2020-04-02T00:43:45.000000000",1023,36000.0]
["2020-04-01T17:44:00.000000000","2020-04-02T00:44:00.000000000",1017,476387.5]
["2020-04-01T17:44:00.000000000","2020-04-02T00:44:00.000000000",1021,275.491]
["2020-04-01T17:44:00.000000000","2020-04-02T00:44:00.000000000",1133,954.2542]
["2020-04-01T17:44:15.000000000","2020-04-02T00:44:15.000000000",1019,36053.39]
["2020-04-01T17:44:15.000000000","2020-04-02T00:44:15.000000000",1023,36000.0]
["2020-04-01T17:44:30.000000000","2020-04-02T00:44:30.000000000",1017,476475.0]
["2020-04-01T17:44:30.000000000","2020-04-02T00:44:30.000000000",1021,275.2534]
["2020-04-01T17:44:30.000000000","2020-04-02T00:44:30.000000000",1133,954.2896]
["2020-04-01T17:44:45.000000000","2020-04-02T00:44:45.000000000",1019,36100.1]
["2020-04-01T17:44:45.000000000","2020-04-02T00:44:45.000000000",1023,35900.149999999994]
["2020-04-01T17:45:00.000000000","2020-04-02T00:45:00.000000000",1017,477875.0]
["2020-04-01T17:45:00.000000000","2020-04-02T00:45:00.000000000",1021,275.2979]
["2020-04-01T17:45:00.000000000","2020-04-02T00:45:00.000000000",1133,955.375]
["2020-04-01T17:45:15.000000000","2020-04-02T00:45:15.000000000",1019,36046.71]
["2020-04-01T17:45:15.000000000","2020-04-02T00:45:15.000000000",1023,35900.149999999994]
["2020-04-01T17:45:30.000000000","2020-04-02T00:45:30.000000000",1017,476343.8]
["2020-04-01T17:45:30.000000000","2020-04-02T00:45:30.000000000",1021,275.3733]
["2020-04-01T17:45:30.000000000","2020-04-02T00:45:30.000000000",1133,954.2396]
["2020-04-01T17:45:45.000000000","2020-04-02T00:45:45.000000000",1019,36000.0]
["2020-04-01T17:45:45.000000000","2020-04-02T00:45:45.000000000",1023,35900.149999999994]
["2020-04-01T17:46:00.000000000","2020-04-02T00:46:00.000000000",1017,477716.7]
["2020-04-01T17:46:00.000000000","2020-04-02T00:46:00.000000000",1021,275.1113]
["2020-04-01T17:46:00.000000000","2020-04-02T00:46:00.000000000",1133,954.2542]
["2020-04-01T17:46:15.000000000","2020-04-02T00:46:15.000000000",1019,36046.71]
["2020-04-01T17:46:15.000000000","2020-04-02T00:46:15.000000000",1023,35900.149999999994]
["2020-04-01T17:46:30.000000000","2020-04-02T00:46:30.000000000",1017,477535.39999999997]
["2020-04-01T17:46:30.000000000","2020-04-02T00:46:30.000000000",1021,275.32]
["2020-04-01T17:46:30.000000000","2020-04-02T00:46:30.000000000",1133,954.8729]
["2020-04-01T17:46:45.000000000","2020-04-02T00:46:45.000000000",1019,36046.71]
["2020-04-01T17:46:45.000000000","2020-04-02T00:46:45.000000000",1023,35853.44]
["2020-04-01T17:47:00.000000000","2020-04-02T00:47:00.000000000",1017,477660.39999999997]
["2020-04-01T17:47:00.000000000","2020-04-02T00:47:00.000000000",1021,275.1135]
["2020-04-01T17:47:00.000000000","2020-04-02T00:47:00.000000000",1133,955.4916]
["2020-04-01T17:47:15.000000000","2020-04-02T00:47:15.000000000",1019,36000.0]
["2020-04-01T17:47:15.000000000","2020-04-02T00:47:15.000000000",1023,35900.149999999994]
["2020-04-01T17:47:30.000000000","2020-04-02T00:47:30.000000000",1017,477879.2]
["2020-04-01T17:47:30.000000000","2020-04-02T00:47:30.000000000",1021,274.9581]
["2020-04-01T17:47:30.000000000","2020-04-02T00:47:30.000000000",1133,955.7396]
["2020-04-01T17:47:45.000000000","2020-04-02T00:47:45.000000000",1019,36000.0]
["2020-04-01T17:47:45.000000000","2020-04-02T00:47:45.000000000",1023,35800.049999999996]
["2020-04-01T17:48:00.000000000","2020-04-02T00:48:00.000000000",1017,477825.0]
["2020-04-01T17:48:00.000000000","2020-04-02T00:48:00.000000000",1021,275.2379]
["2020-04-01T17:48:00.000000000","2020-04-02T00:48:00.000000000",1133,955.6896]
["2020-04-01T17:48:15.000000000","2020-04-02T00:48:15.000000000",1019,36000.0]
["2020-04-01T17:48:15.000000000","2020-04-02T00:48:15.000000000",1023,35800.049999999996]
["2020-04-01T17:48:30.000000000","2020-04-02T00:48:30.000000000",1017,476308.3]
["2020-04-01T17:48:30.000000000","2020-04-02T00:48:30.000000000",1021,275.289]
["2020-04-01T17:48:30.000000000","2020-04-02T00:48:30.000000000",1133,953.9666]
["2020-04-01T17:48:45.000000000","2020-04-02T00:48:45.000000000",1019,35946.74]
["2020-04-01T17:48:45.000000000","2020-04-02T00:48:45.000000000",1023,35800.049999999996]
["2020-04-01T17:49:00.000000000","2020-04-02T00:49:00.000000000",1017,477482.1]
["2020-04-01T17:49:00.000000000","2020-04-02T00:49:00.000000000",1021,274.8155]
["2020-04-01T17:49:00.000000000","2020-04-02T00:49:00.000000000",1133,955.3259]
["2020-04-01T17:49:15.000000000","2020-04-02T00:49:15.000000000",1019,35953.4]
["2020-04-01T17:49:15.000000000","2020-04-02T00:49:15.000000000",1023,35800.049999999996]
["2020-04-01T17:49:30.000000000","2020-04-02T00:49:30.000000000",1017,477877.1]
["2020-04-01T17:49:30.000000000","2020-04-02T00:49:30.000000000",1021,275.1247]
["2020-04-01T17:49:30.000000000","2020-04-02T00:49:30.000000000",1133,955.5208]
["2020-04-01T17:49:45.000000000","2020-04-02T00:49:45.000000000",1019,36000.0]
["2020-04-01T17:49:45.000000000","2020-04-02T00:49:45.000000000",1023,35800.049999999996]
["2020-04-01T17:50:00.000000000","2020-04-02T00:50:00.000000000",1017,477731.3]
["2020-04-01T17:50:00.000000000","2020-04-02T00:50:00.000000000",1021,275.4243]
["2020-04-01T17:50:00.000000000","2020-04-02T00:50:00.000000000",1133,955.225]
["2020-04-01T17:50:15.000000000","2020-04-02T00:50:15.000000000",1019,36000.0]
["2020-04-01T17:50:15.000000000","2020-04-02T00:50:15.000000000",1023,35800.049999999996]
["2020-04-01T17:50:30.000000000","2020-04-02T00:50:30.000000000",1017,477635.4]
["2020-04-01T17:50:30.000000000","2020-04-02T00:50:30.000000000",1021,274.6429]
["2020-04-01T17:50:30.000000000","2020-04-02T00:50:30.000000000",1133,955.0916]
["2020-04-01T17:50:45.000000000","2020-04-02T00:50:45.000000000",1019,35900.149999999994]
["2020-04-01T17:50:45.000000000","2020-04-02T00:50:45.000000000",1023,35800.049999999996]
["2020-04-01T17:51:00.000000000","2020-04-02T00:51:00.000000000",1017,477638.39999999997]
["2020-04-01T17:51:00.000000000","2020-04-02T00:51:00.000000000",1021,275.1247]
["2020-04-01T17:51:00.000000000","2020-04-02T00:51:00.000000000",1133,955.1697]
["2020-04-01T17:51:15.000000000","2020-04-02T00:51:15.000000000",1019,35900.149999999994]
["2020-04-01T17:51:15.000000000","2020-04-02T00:51:15.000000000",1023,35800.049999999996]
["2020-04-01T17:51:30.000000000","2020-04-02T00:51:30.000000000",1017,477304.19999999995]
["2020-04-01T17:51:30.000000000","2020-04-02T00:51:30.000000000",1021,274.9204]
["2020-04-01T17:51:30.000000000","2020-04-02T00:51:30.000000000",1133,954.5021]
["2020-04-01T17:51:45.000000000","2020-04-02T00:51:45.000000000",1019,35900.149999999994]
["2020-04-01T17:51:45.000000000","2020-04-02T00:51:45.000000000",1023,35800.049999999996]
["2020-04-01T17:52:00.000000000","2020-04-02T00:52:00.000000000",1017,477675.0]
["2020-04-01T17:52:00.000000000","2020-04-02T00:52:00.000000000",1021,274.6895]
["2020-04-01T17:52:00.000000000","2020-04-02T00:52:00.000000000",1133,955.0313]
["2020-04-01T17:52:15.000000000","2020-04-02T00:52:15.000000000",1019,35900.149999999994]
["2020-04-01T17:52:15.000000000","2020-04-02T00:52:15.000000000",1023,35800.049999999996]
["2020-04-01T17:52:30.000000000","2020-04-02T00:52:30.000000000",1017,477595.8]
["2020-04-01T17:52:30.000000000","2020-04-02T00:52:30.000000000",1021,275.1024]
["2020-04-01T17:52:30.000000000","2020-04-02T00:52:30.000000000",1133,954.9458]
["2020-04-01T17:52:45.000000000","2020-04-02T00:52:45.000000000",1019,35900.149999999994]
["2020-04-01T17:52:45.000000000","2020-04-02T00:52:45.000000000",1023,35800.049999999996]
["2020-04-01T17:53:00.000000000","2020-04-02T00:53:00.000000000",1017,477718.8]
["2020-04-01T17:53:00.000000000","2020-04-02T00:53:00.000000000",1021,274.9197]
["2020-04-01T17:53:00.000000000","2020-04-02T00:53:00.000000000",1133,954.8438]
["2020-04-01T17:53:15.000000000","2020-04-02T00:53:15.000000000",1019,35900.149999999994]
["2020-04-01T17:53:15.000000000","2020-04-02T00:53:15.000000000",1023,35800.049999999996]
["2020-04-01T17:53:30.000000000","2020-04-02T00:53:30.000000000",1017,477660.39999999997]
["2020-04-01T17:53:30.000000000","2020-04-02T00:53:30.000000000",1021,274.8805]
["2020-04-01T17:53:30.000000000","2020-04-02T00:53:30.000000000",1133,955.0708]
["2020-04-01T17:53:45.000000000","2020-04-02T00:53:45.000000000",1019,35900.149999999994]
["2020-04-01T17:53:45.000000000","2020-04-02T00:53:45.000000000",1023,35800.049999999996]
["2020-04-01T17:54:00.000000000","2020-04-02T00:54:00.000000000",1017,477433.3]
["2020-04-01T17:54:00.000000000","2020-04-02T00:54:00.000000000",1021,275.0292]
["2020-04-01T17:54:00.000000000","2020-04-02T00:54:00.000000000",1133,954.9396]
["2020-04-01T17:54:15.000000000","2020-04-02T00:54:15.000000000",1019,35846.76]
["2020-04-01T17:54:15.000000000","2020-04-02T00:54:15.000000000",1023,35800.049999999996]
["2020-04-01T17:54:30.000000000","2020-04-02T00:54:30.000000000",1017,477564.6]
["2020-04-01T17:54:30.000000000","2020-04-02T00:54:30.000000000",1021,275.138]
["2020-04-01T17:54:30.000000000","2020-04-02T00:54:30.000000000",1133,955.0334]
["2020-04-01T17:54:45.000000000","2020-04-02T00:54:45.000000000",1019,35800.049999999996]
["2020-04-01T17:54:45.000000000","2020-04-02T00:54:45.000000000",1023,35746.78999999999]
["2020-04-01T17:55:00.000000000","2020-04-02T00:55:00.000000000",1017,477616.69999999995]
["2020-04-01T17:55:00.000000000","2020-04-02T00:55:00.000000000",1021,274.9115]
["2020-04-01T17:55:00.000000000","2020-04-02T00:55:00.000000000",1133,954.9584]
["2020-04-01T17:55:15.000000000","2020-04-02T00:55:15.000000000",1019,35800.049999999996]
["2020-04-01T17:55:15.000000000","2020-04-02T00:55:15.000000000",1023,35746.78999999999]
["2020-04-01T17:55:30.000000000","2020-04-02T00:55:30.000000000",1017,477504.2]
["2020-04-01T17:55:30.000000000","2020-04-02T00:55:30.000000000",1021,275.118]
["2020-04-01T17:55:30.000000000","2020-04-02T00:55:30.000000000",1133,954.7792]
["2020-04-01T17:55:45.000000000","2020-04-02T00:55:45.000000000",1019,35800.049999999996]
["2020-04-01T17:55:45.000000000","2020-04-02T00:55:45.000000000",1023,35753.450000000004]
["2020-04-01T17:56:00.000000000","2020-04-02T00:56:00.000000000",1017,477562.5]
["2020-04-01T17:56:00.000000000","2020-04-02T00:56:00.000000000",1021,275.1225]
["2020-04-01T17:56:00.000000000","2020-04-02T00:56:00.000000000",1133,954.9875]
["2020-04-01T17:56:15.000000000","2020-04-02T00:56:15.000000000",1019,35800.049999999996]
["2020-04-01T17:56:15.000000000","2020-04-02T00:56:15.000000000",1023,35800.049999999996]
["2020-04-01T17:56:30.000000000","2020-04-02T00:56:30.000000000",1017,477525.0]
["2020-04-01T17:56:30.000000000","2020-04-02T00:56:30.000000000",1021,274.7384]
["2020-04-01T17:56:30.000000000","2020-04-02T00:56:30.000000000",1133,954.9438]
["2020-04-01T17:56:45.000000000","2020-04-02T00:56:45.000000000",1019,35800.049999999996]
["2020-04-01T17:56:45.000000000","2020-04-02T00:56:45.000000000",1023,35800.049999999996]
["2020-04-01T17:57:00.000000000","2020-04-02T00:57:00.000000000",1017,477520.8]
["2020-04-01T17:57:00.000000000","2020-04-02T00:57:00.000000000",1021,275.1024]
["2020-04-01T17:57:00.000000000","2020-04-02T00:57:00.000000000",1133,954.9791]
["2020-04-01T17:57:15.000000000","2020-04-02T00:57:15.000000000",1019,35800.049999999996]
["2020-04-01T17:57:15.000000000","2020-04-02T00:57:15.000000000",1023,35753.450000000004]
["2020-04-01T17:57:30.000000000","2020-04-02T00:57:30.000000000",1017,477714.60000000003]
["2020-04-01T17:57:30.000000000","2020-04-02T00:57:30.000000000",1021,274.9803]
["2020-04-01T17:57:30.000000000","2020-04-02T00:57:30.000000000",1133,955.3646]
["2020-04-01T17:57:45.000000000","2020-04-02T00:57:45.000000000",1019,35700.200000000004]
["2020-04-01T17:57:45.000000000","2020-04-02T00:57:45.000000000",1023,35800.049999999996]
["2020-04-01T17:58:00.000000000","2020-04-02T00:58:00.000000000",1017,477681.2]
["2020-04-01T17:58:00.000000000","2020-04-02T00:58:00.000000000",1021,274.7916]
["2020-04-01T17:58:00.000000000","2020-04-02T00:58:00.000000000",1133,955.2125]
["2020-04-01T17:58:15.000000000","2020-04-02T00:58:15.000000000",1019,35746.78999999999]
["2020-04-01T17:58:15.000000000","2020-04-02T00:58:15.000000000",1023,35753.450000000004]
["2020-04-01T17:58:30.000000000","2020-04-02T00:58:30.000000000",1017,477589.60000000003]
["2020-04-01T17:58:30.000000000","2020-04-02T00:58:30.000000000",1021,275.0581]
["2020-04-01T17:58:30.000000000","2020-04-02T00:58:30.000000000",1133,954.9417]
["2020-04-01T17:58:45.000000000","2020-04-02T00:58:45.000000000",1019,35700.200000000004]
["2020-04-01T17:58:45.000000000","2020-04-02T00:58:45.000000000",1023,35800.049999999996]
["2020-04-01T17:59:00.000000000","2020-04-02T00:59:00.000000000",1017,477306.2]
["2020-04-01T17:59:00.000000000","2020-04-02T00:59:00.000000000",1021,274.9603]
["2020-04-01T17:59:00.000000000","2020-04-02T00:59:00.000000000",1133,954.6583]
["2020-04-01T17:59:15.000000000","2020-04-02T00:59:15.000000000",1019,35700.200000000004]
["2020-04-01T17:59:15.000000000","2020-04-02T00:59:15.000000000",1023,35800.049999999996]
["2020-04-01T17:59:30.000000000","2020-04-02T00:59:30.000000000",1017,477375.0]
["2020-04-01T17:59:30.000000000","2020-04-02T00:59:30.000000000",1021,274.9981]
["2020-04-01T17:59:30.000000000","2020-04-02T00:59:30.000000000",1133,954.5833]
["2020-04-01T17:59:45.000000000","2020-04-02T00:59:45.000000000",1019,35700.200000000004]
["2020-04-01T17:59:45.000000000","2020-04-02T00:59:45.000000000",1023,35800.049999999996]
["2020-04-01T18:00:00.000000000","2020-04-02T01:00:00.000000000",1017,477318.8]
["2020-04-01T18:00:00.000000000","2020-04-02T01:00:00.000000000",1021,275.2578]
["2020-04-01T18:00:00.000000000","2020-04-02T01:00:00.000000000",1133,954.8167]
["2020-04-01T18:00:15.000000000","2020-04-02T01:00:15.000000000",1019,35700.200000000004]
["2020-04-01T18:00:15.000000000","2020-04-02T01:00:15.000000000",1023,35800.049999999996]
["2020-04-01T18:00:30.000000000","2020-04-02T01:00:30.000000000",1017,477377.1]
["2020-04-01T18:00:30.000000000","2020-04-02T01:00:30.000000000",1021,274.7562]
["2020-04-01T18:00:30.000000000","2020-04-02T01:00:30.000000000",1133,954.7375]
["2020-04-01T18:00:45.000000000","2020-04-02T01:00:45.000000000",1019,35646.810000000005]
["2020-04-01T18:00:45.000000000","2020-04-02T01:00:45.000000000",1023,35700.200000000004]
["2020-04-01T18:01:00.000000000","2020-04-02T01:01:00.000000000",1017,477414.60000000003]
["2020-04-01T18:01:00.000000000","2020-04-02T01:01:00.000000000",1021,275.047]
["2020-04-01T18:01:00.000000000","2020-04-02T01:01:00.000000000",1133,955.15]
["2020-04-01T18:01:15.000000000","2020-04-02T01:01:15.000000000",1019,35700.200000000004]
["2020-04-01T18:01:15.000000000","2020-04-02T01:01:15.000000000",1023,35753.450000000004]
["2020-04-01T18:01:30.000000000","2020-04-02T01:01:30.000000000",1017,477343.8]
["2020-04-01T18:01:30.000000000","2020-04-02T01:01:30.000000000",1021,275.012]
["2020-04-01T18:01:30.000000000","2020-04-02T01:01:30.000000000",1133,954.5313]
["2020-04-01T18:01:45.000000000","2020-04-02T01:01:45.000000000",1019,35700.200000000004]
["2020-04-01T18:01:45.000000000","2020-04-02T01:01:45.000000000",1023,35700.200000000004]
["2020-04-01T18:02:00.000000000","2020-04-02T01:02:00.000000000",1017,477656.3]
["2020-04-01T18:02:00.000000000","2020-04-02T01:02:00.000000000",1021,274.9071]
["2020-04-01T18:02:00.000000000","2020-04-02T01:02:00.000000000",1133,955.2938]
["2020-04-01T18:02:15.000000000","2020-04-02T01:02:15.000000000",1019,35600.1]
["2020-04-01T18:02:15.000000000","2020-04-02T01:02:15.000000000",1023,35700.200000000004]
["2020-04-01T18:02:30.000000000","2020-04-02T01:02:30.000000000",1017,477118.7]
["2020-04-01T18:02:30.000000000","2020-04-02T01:02:30.000000000",1021,275.0714]
["2020-04-01T18:02:30.000000000","2020-04-02T01:02:30.000000000",1133,954.2875]
["2020-04-01T18:02:45.000000000","2020-04-02T01:02:45.000000000",1019,35600.1]
["2020-04-01T18:02:45.000000000","2020-04-02T01:02:45.000000000",1023,35746.78999999999]
["2020-04-01T18:03:00.000000000","2020-04-02T01:03:00.000000000",1017,477535.39999999997]
["2020-04-01T18:03:00.000000000","2020-04-02T01:03:00.000000000",1021,274.8471]
["2020-04-01T18:03:00.000000000","2020-04-02T01:03:00.000000000",1133,954.8792]
["2020-04-01T18:03:15.000000000","2020-04-02T01:03:15.000000000",1019,35600.1]
["2020-04-01T18:03:15.000000000","2020-04-02T01:03:15.000000000",1023,35700.200000000004]
["2020-04-01T18:03:30.000000000","2020-04-02T01:03:30.000000000",1017,477604.2]
["2020-04-01T18:03:30.000000000","2020-04-02T01:03:30.000000000",1021,274.9848]
["2020-04-01T18:03:30.000000000","2020-04-02T01:03:30.000000000",1133,955.1875]
["2020-04-01T18:03:45.000000000","2020-04-02T01:03:45.000000000",1019,35600.1]
["2020-04-01T18:03:45.000000000","2020-04-02T01:03:45.000000000",1023,35742.99]
["2020-04-01T18:04:00.000000000","2020-04-02T01:04:00.000000000",1017,477743.7]
["2020-04-01T18:04:00.000000000","2020-04-02T01:04:00.000000000",1021,275.2422]
["2020-04-01T18:04:00.000000000","2020-04-02T01:04:00.000000000",1133,955.2437]
["2020-04-01T18:04:15.000000000","2020-04-02T01:04:15.000000000",1019,35500.0]
["2020-04-01T18:04:15.000000000","2020-04-02T01:04:15.000000000",1023,35700.200000000004]
["2020-04-01T18:04:30.000000000","2020-04-02T01:04:30.000000000",1017,477700.0]
["2020-04-01T18:04:30.000000000","2020-04-02T01:04:30.000000000",1021,275.1335]
["2020-04-01T18:04:30.000000000","2020-04-02T01:04:30.000000000",1133,955.3437]
["2020-04-01T18:04:45.000000000","2020-04-02T01:04:45.000000000",1019,35500.0]
["2020-04-01T18:04:45.000000000","2020-04-02T01:04:45.000000000",1023,35700.200000000004]
["2020-04-01T18:05:00.000000000","2020-04-02T01:05:00.000000000",1017,477710.39999999997]
["2020-04-01T18:05:00.000000000","2020-04-02T01:05:00.000000000",1021,275.1424]
["2020-04-01T18:05:00.000000000","2020-04-02T01:05:00.000000000",1133,955.2604]
["2020-04-01T18:05:15.000000000","2020-04-02T01:05:15.000000000",1019,35500.0]
["2020-04-01T18:05:15.000000000","2020-04-02T01:05:15.000000000",1023,35700.200000000004]
["2020-04-01T18:05:30.000000000","2020-04-02T01:05:30.000000000",1017,477520.8]
["2020-04-01T18:05:30.000000000","2020-04-02T01:05:30.000000000",1021,275.1758]
["2020-04-01T18:05:30.000000000","2020-04-02T01:05:30.000000000",1133,955.0854]
["2020-04-01T18:05:45.000000000","2020-04-02T01:05:45.000000000",1019,35500.0]
["2020-04-01T18:05:45.000000000","2020-04-02T01:05:45.000000000",1023,35700.200000000004]
["2020-04-01T18:06:00.000000000","2020-04-02T01:06:00.000000000",1017,477718.8]
["2020-04-01T18:06:00.000000000","2020-04-02T01:06:00.000000000",1021,274.9629]
["2020-04-01T18:06:00.000000000","2020-04-02T01:06:00.000000000",1133,955.2813]
["2020-04-01T18:06:15.000000000","2020-04-02T01:06:15.000000000",1019,35500.0]
["2020-04-01T18:06:15.000000000","2020-04-02T01:06:15.000000000",1023,35700.200000000004]
["2020-04-01T18:06:30.000000000","2020-04-02T01:06:30.000000000",1017,477593.8]
["2020-04-01T18:06:30.000000000","2020-04-02T01:06:30.000000000",1021,275.1913]
["2020-04-01T18:06:30.000000000","2020-04-02T01:06:30.000000000",1133,954.9396]
["2020-04-01T18:06:45.000000000","2020-04-02T01:06:45.000000000",1019,35400.149999999994]
["2020-04-01T18:06:45.000000000","2020-04-02T01:06:45.000000000",1023,35800.049999999996]
["2020-04-01T18:07:00.000000000","2020-04-02T01:07:00.000000000",1017,477406.3]
["2020-04-01T18:07:00.000000000","2020-04-02T01:07:00.000000000",1021,275.0203]
["2020-04-01T18:07:00.000000000","2020-04-02T01:07:00.000000000",1133,954.8]
["2020-04-01T18:07:15.000000000","2020-04-02T01:07:15.000000000",1019,35400.149999999994]
["2020-04-01T18:07:15.000000000","2020-04-02T01:07:15.000000000",1023,35700.200000000004]
["2020-04-01T18:07:30.000000000","2020-04-02T01:07:30.000000000",1017,477172.9]
["2020-04-01T18:07:30.000000000","2020-04-02T01:07:30.000000000",1021,275.0225]
["2020-04-01T18:07:30.000000000","2020-04-02T01:07:30.000000000",1133,954.6062]
["2020-04-01T18:07:45.000000000","2020-04-02T01:07:45.000000000",1019,35400.149999999994]
["2020-04-01T18:07:45.000000000","2020-04-02T01:07:45.000000000",1023,35700.200000000004]
["2020-04-01T18:08:00.000000000","2020-04-02T01:08:00.000000000",1017,477481.3]
["2020-04-01T18:08:00.000000000","2020-04-02T01:08:00.000000000",1021,274.8893]
["2020-04-01T18:08:00.000000000","2020-04-02T01:08:00.000000000",1133,954.848]
["2020-04-01T18:08:15.000000000","2020-04-02T01:08:15.000000000",1019,35400.149999999994]
["2020-04-01T18:08:15.000000000","2020-04-02T01:08:15.000000000",1023,35700.200000000004]
["2020-04-01T18:08:30.000000000","2020-04-02T01:08:30.000000000",1017,477547.9]
["2020-04-01T18:08:30.000000000","2020-04-02T01:08:30.000000000",1021,274.8916]
["2020-04-01T18:08:30.000000000","2020-04-02T01:08:30.000000000",1133,954.7333]
["2020-04-01T18:08:45.000000000","2020-04-02T01:08:45.000000000",1019,35346.76]
["2020-04-01T18:08:45.000000000","2020-04-02T01:08:45.000000000",1023,35700.200000000004]
["2020-04-01T18:09:00.000000000","2020-04-02T01:09:00.000000000",1017,477672.9]
["2020-04-01T18:09:00.000000000","2020-04-02T01:09:00.000000000",1021,275.0048]
["2020-04-01T18:09:00.000000000","2020-04-02T01:09:00.000000000",1133,954.9958]
["2020-04-01T18:09:15.000000000","2020-04-02T01:09:15.000000000",1019,35300.049999999996]
["2020-04-01T18:09:15.000000000","2020-04-02T01:09:15.000000000",1023,35700.200000000004]
["2020-04-01T18:09:30.000000000","2020-04-02T01:09:30.000000000",1017,477835.39999999997]
["2020-04-01T18:09:30.000000000","2020-04-02T01:09:30.000000000",1021,275.0736]
["2020-04-01T18:09:30.000000000","2020-04-02T01:09:30.000000000",1133,955.1708]
["2020-04-01T18:09:45.000000000","2020-04-02T01:09:45.000000000",1019,35300.049999999996]
["2020-04-01T18:09:45.000000000","2020-04-02T01:09:45.000000000",1023,35700.200000000004]
["2020-04-01T18:10:00.000000000","2020-04-02T01:10:00.000000000",1017,477768.7]
["2020-04-01T18:10:00.000000000","2020-04-02T01:10:00.000000000",1021,275.0602]
["2020-04-01T18:10:00.000000000","2020-04-02T01:10:00.000000000",1133,955.1541]
["2020-04-01T18:10:15.000000000","2020-04-02T01:10:15.000000000",1019,35300.049999999996]
["2020-04-01T18:10:15.000000000","2020-04-02T01:10:15.000000000",1023,35700.200000000004]
["2020-04-01T18:10:30.000000000","2020-04-02T01:10:30.000000000",1017,477889.6]
["2020-04-01T18:10:30.000000000","2020-04-02T01:10:30.000000000",1021,275.1557]
["2020-04-01T18:10:30.000000000","2020-04-02T01:10:30.000000000",1133,955.3]
["2020-04-01T18:10:45.000000000","2020-04-02T01:10:45.000000000",1019,35246.78999999999]
["2020-04-01T18:10:45.000000000","2020-04-02T01:10:45.000000000",1023,35700.200000000004]
["2020-04-01T18:11:00.000000000","2020-04-02T01:11:00.000000000",1017,477952.1]
["2020-04-01T18:11:00.000000000","2020-04-02T01:11:00.000000000",1021,275.1957]
["2020-04-01T18:11:00.000000000","2020-04-02T01:11:00.000000000",1133,955.4209]
["2020-04-01T18:11:15.000000000","2020-04-02T01:11:15.000000000",1019,35246.78999999999]
["2020-04-01T18:11:15.000000000","2020-04-02T01:11:15.000000000",1023,35700.200000000004]
["2020-04-01T18:11:30.000000000","2020-04-02T01:11:30.000000000",1017,476272.89999999997]
["2020-04-01T18:11:30.000000000","2020-04-02T01:11:30.000000000",1021,275.2645]
["2020-04-01T18:11:30.000000000","2020-04-02T01:11:30.000000000",1133,953.6875]
["2020-04-01T18:11:45.000000000","2020-04-02T01:11:45.000000000",1019,35200.200000000004]
["2020-04-01T18:11:45.000000000","2020-04-02T01:11:45.000000000",1023,35700.200000000004]
["2020-04-01T18:12:00.000000000","2020-04-02T01:12:00.000000000",1017,476054.19999999995]
["2020-04-01T18:12:00.000000000","2020-04-02T01:12:00.000000000",1021,275.1358]
["2020-04-01T18:12:00.000000000","2020-04-02T01:12:00.000000000",1133,953.2917]
["2020-04-01T18:12:15.000000000","2020-04-02T01:12:15.000000000",1019,35200.200000000004]
["2020-04-01T18:12:15.000000000","2020-04-02T01:12:15.000000000",1023,35700.200000000004]
["2020-04-01T18:12:30.000000000","2020-04-02T01:12:30.000000000",1017,477816.7]
["2020-04-01T18:12:30.000000000","2020-04-02T01:12:30.000000000",1021,275.1069]
["2020-04-01T18:12:30.000000000","2020-04-02T01:12:30.000000000",1133,954.9938]
["2020-04-01T18:12:45.000000000","2020-04-02T01:12:45.000000000",1019,35200.200000000004]
["2020-04-01T18:12:45.000000000","2020-04-02T01:12:45.000000000",1023,35700.200000000004]
["2020-04-01T18:13:00.000000000","2020-04-02T01:13:00.000000000",1017,477772.89999999997]
["2020-04-01T18:13:00.000000000","2020-04-02T01:13:00.000000000",1021,275.1269]
["2020-04-01T18:13:00.000000000","2020-04-02T01:13:00.000000000",1133,955.2479]
["2020-04-01T18:13:15.000000000","2020-04-02T01:13:15.000000000",1019,35200.200000000004]
["2020-04-01T18:13:15.000000000","2020-04-02T01:13:15.000000000",1023,35700.200000000004]
["2020-04-01T18:13:30.000000000","2020-04-02T01:13:30.000000000",1017,477797.9]
["2020-04-01T18:13:30.000000000","2020-04-02T01:13:30.000000000",1021,275.0381]
["2020-04-01T18:13:30.000000000","2020-04-02T01:13:30.000000000",1133,954.9791]
["2020-04-01T18:13:45.000000000","2020-04-02T01:13:45.000000000",1019,35146.810000000005]
["2020-04-01T18:13:45.000000000","2020-04-02T01:13:45.000000000",1023,35700.200000000004]
["2020-04-01T18:14:00.000000000","2020-04-02T01:14:00.000000000",1017,477718.8]
["2020-04-01T18:14:00.000000000","2020-04-02T01:14:00.000000000",1021,274.9297]
["2020-04-01T18:14:00.000000000","2020-04-02T01:14:00.000000000",1133,954.9889]
["2020-04-01T18:14:15.000000000","2020-04-02T01:14:15.000000000",1019,35100.1]
["2020-04-01T18:14:15.000000000","2020-04-02T01:14:15.000000000",1023,35700.200000000004]
["2020-04-01T18:14:30.000000000","2020-04-02T01:14:30.000000000",1017,476418.8]
["2020-04-01T18:14:30.000000000","2020-04-02T01:14:30.000000000",1021,274.9071]
["2020-04-01T18:14:30.000000000","2020-04-02T01:14:30.000000000",1133,953.8125]
["2020-04-01T18:14:45.000000000","2020-04-02T01:14:45.000000000",1019,35100.1]
["2020-04-01T18:14:45.000000000","2020-04-02T01:14:45.000000000",1023,35700.200000000004]
["2020-04-01T18:15:00.000000000","2020-04-02T01:15:00.000000000",1017,476027.10000000003]
["2020-04-01T18:15:00.000000000","2020-04-02T01:15:00.000000000",1021,274.9914]
["2020-04-01T18:15:00.000000000","2020-04-02T01:15:00.000000000",1133,953.3021]
["2020-04-01T18:15:15.000000000","2020-04-02T01:15:15.000000000",1019,35100.1]
["2020-04-01T18:15:15.000000000","2020-04-02T01:15:15.000000000",1023,35700.200000000004]
["2020-04-01T18:15:30.000000000","2020-04-02T01:15:30.000000000",1017,477812.5]
["2020-04-01T18:15:30.000000000","2020-04-02T01:15:30.000000000",1021,274.9781]
["2020-04-01T18:15:30.000000000","2020-04-02T01:15:30.000000000",1133,955.0958]
["2020-04-01T18:15:45.000000000","2020-04-02T01:15:45.000000000",1019,35000.0]
["2020-04-01T18:15:45.000000000","2020-04-02T01:15:45.000000000",1023,35700.200000000004]
["2020-04-01T18:16:00.000000000","2020-04-02T01:16:00.000000000",1017,477733.3]
["2020-04-01T18:16:00.000000000","2020-04-02T01:16:00.000000000",1021,274.9537]
["2020-04-01T18:16:00.000000000","2020-04-02T01:16:00.000000000",1133,955.0479]
["2020-04-01T18:16:15.000000000","2020-04-02T01:16:15.000000000",1019,35000.0]
["2020-04-01T18:16:15.000000000","2020-04-02T01:16:15.000000000",1023,35700.200000000004]
["2020-04-01T18:16:30.000000000","2020-04-02T01:16:30.000000000",1017,477750.0]
["2020-04-01T18:16:30.000000000","2020-04-02T01:16:30.000000000",1021,274.7518]
["2020-04-01T18:16:30.000000000","2020-04-02T01:16:30.000000000",1133,955.175]
["2020-04-01T18:16:45.000000000","2020-04-02T01:16:45.000000000",1019,35000.0]
["2020-04-01T18:16:45.000000000","2020-04-02T01:16:45.000000000",1023,35700.200000000004]
["2020-04-01T18:17:00.000000000","2020-04-02T01:17:00.000000000",1017,477679.19999999995]
["2020-04-01T18:17:00.000000000","2020-04-02T01:17:00.000000000",1021,274.8582]
["2020-04-01T18:17:00.000000000","2020-04-02T01:17:00.000000000",1133,954.9355]
["2020-04-01T18:17:15.000000000","2020-04-02T01:17:15.000000000",1019,35000.0]
["2020-04-01T18:17:15.000000000","2020-04-02T01:17:15.000000000",1023,35700.200000000004]
["2020-04-01T18:17:30.000000000","2020-04-02T01:17:30.000000000",1017,477872.9]
["2020-04-01T18:17:30.000000000","2020-04-02T01:17:30.000000000",1021,274.856]
["2020-04-01T18:17:30.000000000","2020-04-02T01:17:30.000000000",1133,955.0646]
["2020-04-01T18:17:45.000000000","2020-04-02T01:17:45.000000000",1019,34680.079999999994]
["2020-04-01T18:17:45.000000000","2020-04-02T01:17:45.000000000",1023,35700.200000000004]
["2020-04-01T18:18:00.000000000","2020-04-02T01:18:00.000000000",1017,477637.5]
["2020-04-01T18:18:00.000000000","2020-04-02T01:18:00.000000000",1021,275.0225]
["2020-04-01T18:18:00.000000000","2020-04-02T01:18:00.000000000",1133,954.7792]
["2020-04-01T18:18:15.000000000","2020-04-02T01:18:15.000000000",1019,34400.149999999994]
["2020-04-01T18:18:15.000000000","2020-04-02T01:18:15.000000000",1023,35646.810000000005]
["2020-04-01T18:18:30.000000000","2020-04-02T01:18:30.000000000",1017,477325.0]
["2020-04-01T18:18:30.000000000","2020-04-02T01:18:30.000000000",1021,274.8716]
["2020-04-01T18:18:30.000000000","2020-04-02T01:18:30.000000000",1133,954.4396]
["2020-04-01T18:18:45.000000000","2020-04-02T01:18:45.000000000",1019,34400.149999999994]
["2020-04-01T18:18:45.000000000","2020-04-02T01:18:45.000000000",1023,35600.1]
["2020-04-01T18:19:00.000000000","2020-04-02T01:19:00.000000000",1017,477429.19999999995]
["2020-04-01T18:19:00.000000000","2020-04-02T01:19:00.000000000",1021,274.8783]
["2020-04-01T18:19:00.000000000","2020-04-02T01:19:00.000000000",1133,954.6188]
["2020-04-01T18:19:15.000000000","2020-04-02T01:19:15.000000000",1019,34400.149999999994]
["2020-04-01T18:19:15.000000000","2020-04-02T01:19:15.000000000",1023,35600.1]
["2020-04-01T18:19:30.000000000","2020-04-02T01:19:30.000000000",1017,477672.9]
["2020-04-01T18:19:30.000000000","2020-04-02T01:19:30.000000000",1021,274.9604]
["2020-04-01T18:19:30.000000000","2020-04-02T01:19:30.000000000",1133,954.9542]
["2020-04-01T18:19:45.000000000","2020-04-02T01:19:45.000000000",1019,34300.049999999996]
["2020-04-01T18:19:45.000000000","2020-04-02T01:19:45.000000000",1023,35646.810000000005]
["2020-04-01T18:20:00.000000000","2020-04-02T01:20:00.000000000",1017,477472.89999999997]
["2020-04-01T18:20:00.000000000","2020-04-02T01:20:00.000000000",1021,274.9293]
["2020-04-01T18:20:00.000000000","2020-04-02T01:20:00.000000000",1133,955.0437]
["2020-04-01T18:20:15.000000000","2020-04-02T01:20:15.000000000",1019,34300.049999999996]
["2020-04-01T18:20:15.000000000","2020-04-02T01:20:15.000000000",1023,35600.1]
["2020-04-01T18:20:30.000000000","2020-04-02T01:20:30.000000000",1017,477512.5]
["2020-04-01T18:20:30.000000000","2020-04-02T01:20:30.000000000",1021,274.9048]
["2020-04-01T18:20:30.000000000","2020-04-02T01:20:30.000000000",1133,955.0542]
["2020-04-01T18:20:45.000000000","2020-04-02T01:20:45.000000000",1019,34300.049999999996]
["2020-04-01T18:20:45.000000000","2020-04-02T01:20:45.000000000",1023,35600.1]
["2020-04-01T18:21:00.000000000","2020-04-02T01:21:00.000000000",1017,477266.7]
["2020-04-01T18:21:00.000000000","2020-04-02T01:21:00.000000000",1021,274.9537]
["2020-04-01T18:21:00.000000000","2020-04-02T01:21:00.000000000",1133,954.7667]
["2020-04-01T18:21:15.000000000","2020-04-02T01:21:15.000000000",1019,34246.78999999999]
["2020-04-01T18:21:15.000000000","2020-04-02T01:21:15.000000000",1023,35600.1]
["2020-04-01T18:21:30.000000000","2020-04-02T01:21:30.000000000",1017,477272.89999999997]
["2020-04-01T18:21:30.000000000","2020-04-02T01:21:30.000000000",1021,274.856]
["2020-04-01T18:21:30.000000000","2020-04-02T01:21:30.000000000",1133,954.6021]
["2020-04-01T18:21:45.000000000","2020-04-02T01:21:45.000000000",1019,34200.200000000004]
["2020-04-01T18:21:45.000000000","2020-04-02T01:21:45.000000000",1023,35600.1]
["2020-04-01T18:22:00.000000000","2020-04-02T01:22:00.000000000",1017,477429.19999999995]
["2020-04-01T18:22:00.000000000","2020-04-02T01:22:00.000000000",1021,274.7939]
["2020-04-01T18:22:00.000000000","2020-04-02T01:22:00.000000000",1133,955.0542]
["2020-04-01T18:22:15.000000000","2020-04-02T01:22:15.000000000",1019,34200.200000000004]
["2020-04-01T18:22:15.000000000","2020-04-02T01:22:15.000000000",1023,35546.71]
["2020-04-01T18:22:30.000000000","2020-04-02T01:22:30.000000000",1017,477429.19999999995]
["2020-04-01T18:22:30.000000000","2020-04-02T01:22:30.000000000",1021,274.9227]
["2020-04-01T18:22:30.000000000","2020-04-02T01:22:30.000000000",1133,954.9625]
["2020-04-01T18:22:45.000000000","2020-04-02T01:22:45.000000000",1019,34100.1]
["2020-04-01T18:22:45.000000000","2020-04-02T01:22:45.000000000",1023,35500.0]
["2020-04-01T18:23:00.000000000","2020-04-02T01:23:00.000000000",1017,477514.6]
["2020-04-01T18:23:00.000000000","2020-04-02T01:23:00.000000000",1021,274.9116]
["2020-04-01T18:23:00.000000000","2020-04-02T01:23:00.000000000",1133,955.2146]
["2020-04-01T18:23:15.000000000","2020-04-02T01:23:15.000000000",1019,34100.1]
["2020-04-01T18:23:15.000000000","2020-04-02T01:23:15.000000000",1023,35500.0]
["2020-04-01T18:23:30.000000000","2020-04-02T01:23:30.000000000",1017,477562.5]
["2020-04-01T18:23:30.000000000","2020-04-02T01:23:30.000000000",1021,274.9915]
["2020-04-01T18:23:30.000000000","2020-04-02T01:23:30.000000000",1133,955.2708]
["2020-04-01T18:23:45.000000000","2020-04-02T01:23:45.000000000",1019,34100.1]
["2020-04-01T18:23:45.000000000","2020-04-02T01:23:45.000000000",1023,35500.0]
["2020-04-01T18:24:00.000000000","2020-04-02T01:24:00.000000000",1017,477631.3]
["2020-04-01T18:24:00.000000000","2020-04-02T01:24:00.000000000",1021,275.0448]
["2020-04-01T18:24:00.000000000","2020-04-02T01:24:00.000000000",1133,955.2313]
["2020-04-01T18:24:15.000000000","2020-04-02T01:24:15.000000000",1019,34100.1]
["2020-04-01T18:24:15.000000000","2020-04-02T01:24:15.000000000",1023,35500.0]
["2020-04-01T18:24:30.000000000","2020-04-02T01:24:30.000000000",1017,477629.2]
["2020-04-01T18:24:30.000000000","2020-04-02T01:24:30.000000000",1021,275.027]
["2020-04-01T18:24:30.000000000","2020-04-02T01:24:30.000000000",1133,955.3834]
["2020-04-01T18:24:45.000000000","2020-04-02T01:24:45.000000000",1019,34000.0]
["2020-04-01T18:24:45.000000000","2020-04-02T01:24:45.000000000",1023,35442.94]
["2020-04-01T18:25:00.000000000","2020-04-02T01:25:00.000000000",1017,477406.3]
["2020-04-01T18:25:00.000000000","2020-04-02T01:25:00.000000000",1021,274.8938]
["2020-04-01T18:25:00.000000000","2020-04-02T01:25:00.000000000",1133,954.9417]
["2020-04-01T18:25:15.000000000","2020-04-02T01:25:15.000000000",1019,34000.0]
["2020-04-01T18:25:15.000000000","2020-04-02T01:25:15.000000000",1023,35500.0]
["2020-04-01T18:25:30.000000000","2020-04-02T01:25:30.000000000",1017,477600.0]
["2020-04-01T18:25:30.000000000","2020-04-02T01:25:30.000000000",1021,274.7917]
["2020-04-01T18:25:30.000000000","2020-04-02T01:25:30.000000000",1133,955.225]
["2020-04-01T18:25:45.000000000","2020-04-02T01:25:45.000000000",1019,34000.0]
["2020-04-01T18:25:45.000000000","2020-04-02T01:25:45.000000000",1023,35500.0]
["2020-04-01T18:26:00.000000000","2020-04-02T01:26:00.000000000",1017,477754.2]
["2020-04-01T18:26:00.000000000","2020-04-02T01:26:00.000000000",1021,275.0136]
["2020-04-01T18:26:00.000000000","2020-04-02T01:26:00.000000000",1133,955.2375]
["2020-04-01T18:26:15.000000000","2020-04-02T01:26:15.000000000",1019,33900.149999999994]
["2020-04-01T18:26:15.000000000","2020-04-02T01:26:15.000000000",1023,35400.149999999994]
["2020-04-01T18:26:30.000000000","2020-04-02T01:26:30.000000000",1017,477389.6]
["2020-04-01T18:26:30.000000000","2020-04-02T01:26:30.000000000",1021,274.9204]
["2020-04-01T18:26:30.000000000","2020-04-02T01:26:30.000000000",1133,954.8875]
["2020-04-01T18:26:45.000000000","2020-04-02T01:26:45.000000000",1019,33900.149999999994]
["2020-04-01T18:26:45.000000000","2020-04-02T01:26:45.000000000",1023,35400.149999999994]
["2020-04-01T18:27:00.000000000","2020-04-02T01:27:00.000000000",1017,477647.89999999997]
["2020-04-01T18:27:00.000000000","2020-04-02T01:27:00.000000000",1021,274.8094]
["2020-04-01T18:27:00.000000000","2020-04-02T01:27:00.000000000",1133,955.1375]
["2020-04-01T18:27:15.000000000","2020-04-02T01:27:15.000000000",1019,33900.149999999994]
["2020-04-01T18:27:15.000000000","2020-04-02T01:27:15.000000000",1023,35400.149999999994]
["2020-04-01T18:27:30.000000000","2020-04-02T01:27:30.000000000",1017,477762.5]
["2020-04-01T18:27:30.000000000","2020-04-02T01:27:30.000000000",1021,274.9404]
["2020-04-01T18:27:30.000000000","2020-04-02T01:27:30.000000000",1133,955.3229]
["2020-04-01T18:27:45.000000000","2020-04-02T01:27:45.000000000",1019,33900.149999999994]
["2020-04-01T18:27:45.000000000","2020-04-02T01:27:45.000000000",1023,35400.149999999994]
["2020-04-01T18:28:00.000000000","2020-04-02T01:28:00.000000000",1017,477683.3]
["2020-04-01T18:28:00.000000000","2020-04-02T01:28:00.000000000",1021,274.9249]
["2020-04-01T18:28:00.000000000","2020-04-02T01:28:00.000000000",1133,955.2854]
["2020-04-01T18:28:15.000000000","2020-04-02T01:28:15.000000000",1019,33846.76]
["2020-04-01T18:28:15.000000000","2020-04-02T01:28:15.000000000",1023,35346.76]
["2020-04-01T18:28:30.000000000","2020-04-02T01:28:30.000000000",1017,477637.5]
["2020-04-01T18:28:30.000000000","2020-04-02T01:28:30.000000000",1021,274.9936]
["2020-04-01T18:28:30.000000000","2020-04-02T01:28:30.000000000",1133,955.1396]
["2020-04-01T18:28:45.000000000","2020-04-02T01:28:45.000000000",1019,33800.049999999996]
["2020-04-01T18:28:45.000000000","2020-04-02T01:28:45.000000000",1023,35300.049999999996]
["2020-04-01T18:29:00.000000000","2020-04-02T01:29:00.000000000",1017,477366.69999999995]
["2020-04-01T18:29:00.000000000","2020-04-02T01:29:00.000000000",1021,274.8139]
["2020-04-01T18:29:00.000000000","2020-04-02T01:29:00.000000000",1133,954.4021]
["2020-04-01T18:29:15.000000000","2020-04-02T01:29:15.000000000",1019,33800.049999999996]
["2020-04-01T18:29:15.000000000","2020-04-02T01:29:15.000000000",1023,35300.049999999996]
["2020-04-01T18:29:30.000000000","2020-04-02T01:29:30.000000000",1017,477443.8]
["2020-04-01T18:29:30.000000000","2020-04-02T01:29:30.000000000",1021,274.7272]
["2020-04-01T18:29:30.000000000","2020-04-02T01:29:30.000000000",1133,954.8001]
["2020-04-01T18:29:45.000000000","2020-04-02T01:29:45.000000000",1019,33700.200000000004]
["2020-04-01T18:29:45.000000000","2020-04-02T01:29:45.000000000",1023,35300.049999999996]
["2020-04-01T18:30:00.000000000","2020-04-02T01:30:00.000000000",1017,477118.7]
["2020-04-01T18:30:00.000000000","2020-04-02T01:30:00.000000000",1021,274.7406]
["2020-04-01T18:30:00.000000000","2020-04-02T01:30:00.000000000",1133,954.3541]
["2020-04-01T18:30:15.000000000","2020-04-02T01:30:15.000000000",1019,33700.200000000004]
["2020-04-01T18:30:15.000000000","2020-04-02T01:30:15.000000000",1023,35246.78999999999]
["2020-04-01T18:30:30.000000000","2020-04-02T01:30:30.000000000",1017,477385.4]
["2020-04-01T18:30:30.000000000","2020-04-02T01:30:30.000000000",1021,274.714]
["2020-04-01T18:30:30.000000000","2020-04-02T01:30:30.000000000",1133,954.6437]
["2020-04-01T18:30:45.000000000","2020-04-02T01:30:45.000000000",1019,33700.200000000004]
["2020-04-01T18:30:45.000000000","2020-04-02T01:30:45.000000000",1023,35253.450000000004]
["2020-04-01T18:31:00.000000000","2020-04-02T01:31:00.000000000",1017,477045.8]
["2020-04-01T18:31:00.000000000","2020-04-02T01:31:00.000000000",1021,274.5563]
["2020-04-01T18:31:00.000000000","2020-04-02T01:31:00.000000000",1133,954.0854]
["2020-04-01T18:31:15.000000000","2020-04-02T01:31:15.000000000",1019,33700.200000000004]
["2020-04-01T18:31:15.000000000","2020-04-02T01:31:15.000000000",1023,35200.200000000004]
["2020-04-01T18:31:30.000000000","2020-04-02T01:31:30.000000000",1017,477107.1]
["2020-04-01T18:31:30.000000000","2020-04-02T01:31:30.000000000",1021,274.6014]
["2020-04-01T18:31:30.000000000","2020-04-02T01:31:30.000000000",1133,954.1071]
["2020-04-01T18:31:45.000000000","2020-04-02T01:31:45.000000000",1019,33600.1]
["2020-04-01T18:31:45.000000000","2020-04-02T01:31:45.000000000",1023,35200.200000000004]
["2020-04-01T18:32:00.000000000","2020-04-02T01:32:00.000000000",1017,477093.8]
["2020-04-01T18:32:00.000000000","2020-04-02T01:32:00.000000000",1021,274.5586]
["2020-04-01T18:32:00.000000000","2020-04-02T01:32:00.000000000",1133,953.9605]
["2020-04-01T18:32:15.000000000","2020-04-02T01:32:15.000000000",1019,33600.1]
["2020-04-01T18:32:15.000000000","2020-04-02T01:32:15.000000000",1023,35200.200000000004]
["2020-04-01T18:32:30.000000000","2020-04-02T01:32:30.000000000",1017,476906.3]
["2020-04-01T18:32:30.000000000","2020-04-02T01:32:30.000000000",1021,274.6007]
["2020-04-01T18:32:30.000000000","2020-04-02T01:32:30.000000000",1133,953.6896]
["2020-04-01T18:32:45.000000000","2020-04-02T01:32:45.000000000",1019,33500.0]
["2020-04-01T18:32:45.000000000","2020-04-02T01:32:45.000000000",1023,35146.810000000005]
["2020-04-01T18:33:00.000000000","2020-04-02T01:33:00.000000000",1017,477158.3]
["2020-04-01T18:33:00.000000000","2020-04-02T01:33:00.000000000",1021,274.3366]
["2020-04-01T18:33:00.000000000","2020-04-02T01:33:00.000000000",1133,953.9562]
["2020-04-01T18:33:15.000000000","2020-04-02T01:33:15.000000000",1019,33500.0]
["2020-04-01T18:33:15.000000000","2020-04-02T01:33:15.000000000",1023,35200.200000000004]
["2020-04-01T18:33:30.000000000","2020-04-02T01:33:30.000000000",1017,477258.89999999997]
["2020-04-01T18:33:30.000000000","2020-04-02T01:33:30.000000000",1021,274.4729]
["2020-04-01T18:33:30.000000000","2020-04-02T01:33:30.000000000",1133,954.1964]
["2020-04-01T18:33:45.000000000","2020-04-02T01:33:45.000000000",1019,33500.0]
["2020-04-01T18:33:45.000000000","2020-04-02T01:33:45.000000000",1023,35100.1]
["2020-04-01T18:34:00.000000000","2020-04-02T01:34:00.000000000",1017,476743.7]
["2020-04-01T18:34:00.000000000","2020-04-02T01:34:00.000000000",1021,274.5252]
["2020-04-01T18:34:00.000000000","2020-04-02T01:34:00.000000000",1133,953.6354]
["2020-04-01T18:34:15.000000000","2020-04-02T01:34:15.000000000",1019,33400.149999999994]
["2020-04-01T18:34:15.000000000","2020-04-02T01:34:15.000000000",1023,35100.1]
["2020-04-01T18:34:30.000000000","2020-04-02T01:34:30.000000000",1017,476645.8]
["2020-04-01T18:34:30.000000000","2020-04-02T01:34:30.000000000",1021,274.4875]
["2020-04-01T18:34:30.000000000","2020-04-02T01:34:30.000000000",1133,953.2312]
["2020-04-01T18:34:45.000000000","2020-04-02T01:34:45.000000000",1019,33400.149999999994]
["2020-04-01T18:34:45.000000000","2020-04-02T01:34:45.000000000",1023,35100.1]
["2020-04-01T18:35:00.000000000","2020-04-02T01:35:00.000000000",1017,476958.3]
["2020-04-01T18:35:00.000000000","2020-04-02T01:35:00.000000000",1021,274.2966]
["2020-04-01T18:35:00.000000000","2020-04-02T01:35:00.000000000",1133,953.6083]
["2020-04-01T18:35:15.000000000","2020-04-02T01:35:15.000000000",1019,33400.149999999994]
["2020-04-01T18:35:15.000000000","2020-04-02T01:35:15.000000000",1023,35100.1]
["2020-04-01T18:35:30.000000000","2020-04-02T01:35:30.000000000",1017,474468.8]
["2020-04-01T18:35:30.000000000","2020-04-02T01:35:30.000000000",1021,274.3302]
["2020-04-01T18:35:30.000000000","2020-04-02T01:35:30.000000000",1133,950.6384]
["2020-04-01T18:35:45.000000000","2020-04-02T01:35:45.000000000",1019,33346.76]
["2020-04-01T18:35:45.000000000","2020-04-02T01:35:45.000000000",1023,35000.0]
["2020-04-01T18:36:00.000000000","2020-04-02T01:36:00.000000000",1017,474341.7]
["2020-04-01T18:36:00.000000000","2020-04-02T01:36:00.000000000",1021,274.2921]
["2020-04-01T18:36:00.000000000","2020-04-02T01:36:00.000000000",1133,948.475]
["2020-04-01T18:36:15.000000000","2020-04-02T01:36:15.000000000",1019,33300.049999999996]
["2020-04-01T18:36:15.000000000","2020-04-02T01:36:15.000000000",1023,35000.0]
["2020-04-01T18:36:30.000000000","2020-04-02T01:36:30.000000000",1017,474337.5]
["2020-04-01T18:36:30.000000000","2020-04-02T01:36:30.000000000",1021,274.2033]
["2020-04-01T18:36:30.000000000","2020-04-02T01:36:30.000000000",1133,948.8813]
["2020-04-01T18:36:45.000000000","2020-04-02T01:36:45.000000000",1019,33300.049999999996]
["2020-04-01T18:36:45.000000000","2020-04-02T01:36:45.000000000",1023,35000.0]
["2020-04-01T18:37:00.000000000","2020-04-02T01:37:00.000000000",1017,474443.8]
["2020-04-01T18:37:00.000000000","2020-04-02T01:37:00.000000000",1021,274.1257]
["2020-04-01T18:37:00.000000000","2020-04-02T01:37:00.000000000",1133,949.1271]
["2020-04-01T18:37:15.000000000","2020-04-02T01:37:15.000000000",1019,33300.049999999996]
["2020-04-01T18:37:15.000000000","2020-04-02T01:37:15.000000000",1023,35000.0]
["2020-04-01T18:37:30.000000000","2020-04-02T01:37:30.000000000",1017,474343.8]
["2020-04-01T18:37:30.000000000","2020-04-02T01:37:30.000000000",1021,274.1685]
["2020-04-01T18:37:30.000000000","2020-04-02T01:37:30.000000000",1133,948.4666]
["2020-04-01T18:37:45.000000000","2020-04-02T01:37:45.000000000",1019,33246.8]
["2020-04-01T18:37:45.000000000","2020-04-02T01:37:45.000000000",1023,34446.74]
["2020-04-01T18:38:00.000000000","2020-04-02T01:38:00.000000000",1017,474370.8]
["2020-04-01T18:38:00.000000000","2020-04-02T01:38:00.000000000",1021,274.0435]
["2020-04-01T18:38:00.000000000","2020-04-02T01:38:00.000000000",1133,948.9458]
["2020-04-01T18:38:15.000000000","2020-04-02T01:38:15.000000000",1019,33200.200000000004]
["2020-04-01T18:38:15.000000000","2020-04-02T01:38:15.000000000",1023,34720.07]
["2020-04-01T18:38:30.000000000","2020-04-02T01:38:30.000000000",1017,475968.8]
["2020-04-01T18:38:30.000000000","2020-04-02T01:38:30.000000000",1021,274.0058]
["2020-04-01T18:38:30.000000000","2020-04-02T01:38:30.000000000",1133,950.5063]
["2020-04-01T18:38:45.000000000","2020-04-02T01:38:45.000000000",1019,33200.200000000004]
["2020-04-01T18:38:45.000000000","2020-04-02T01:38:45.000000000",1023,34400.149999999994]
["2020-04-01T18:39:00.000000000","2020-04-02T01:39:00.000000000",1017,475700.0]
["2020-04-01T18:39:00.000000000","2020-04-02T01:39:00.000000000",1021,273.9214]
["2020-04-01T18:39:00.000000000","2020-04-02T01:39:00.000000000",1133,951.0542]
["2020-04-01T18:39:15.000000000","2020-04-02T01:39:15.000000000",1019,33100.1]
["2020-04-01T18:39:15.000000000","2020-04-02T01:39:15.000000000",1023,34400.149999999994]
["2020-04-01T18:39:30.000000000","2020-04-02T01:39:30.000000000",1017,475435.4]
["2020-04-01T18:39:30.000000000","2020-04-02T01:39:30.000000000",1021,274.0258]
["2020-04-01T18:39:30.000000000","2020-04-02T01:39:30.000000000",1133,951.2354]
["2020-04-01T18:39:45.000000000","2020-04-02T01:39:45.000000000",1019,33100.1]
["2020-04-01T18:39:45.000000000","2020-04-02T01:39:45.000000000",1023,34400.149999999994]
["2020-04-01T18:40:00.000000000","2020-04-02T01:40:00.000000000",1017,475652.10000000003]
["2020-04-01T18:40:00.000000000","2020-04-02T01:40:00.000000000",1021,273.9481]
["2020-04-01T18:40:00.000000000","2020-04-02T01:40:00.000000000",1133,950.9813]
["2020-04-01T18:40:15.000000000","2020-04-02T01:40:15.000000000",1019,33100.1]
["2020-04-01T18:40:15.000000000","2020-04-02T01:40:15.000000000",1023,34400.149999999994]
["2020-04-01T18:40:30.000000000","2020-04-02T01:40:30.000000000",1017,474281.3]
["2020-04-01T18:40:30.000000000","2020-04-02T01:40:30.000000000",1021,273.8926]
["2020-04-01T18:40:30.000000000","2020-04-02T01:40:30.000000000",1133,950.1292]
["2020-04-01T18:40:45.000000000","2020-04-02T01:40:45.000000000",1019,33000.0]
["2020-04-01T18:40:45.000000000","2020-04-02T01:40:45.000000000",1023,34300.049999999996]
["2020-04-01T18:41:00.000000000","2020-04-02T01:41:00.000000000",1017,474083.3]
["2020-04-01T18:41:00.000000000","2020-04-02T01:41:00.000000000",1021,273.9459]
["2020-04-01T18:41:00.000000000","2020-04-02T01:41:00.000000000",1133,949.95]
["2020-04-01T18:41:15.000000000","2020-04-02T01:41:15.000000000",1019,33000.0]
["2020-04-01T18:41:15.000000000","2020-04-02T01:41:15.000000000",1023,34300.049999999996]
["2020-04-01T18:41:30.000000000","2020-04-02T01:41:30.000000000",1017,474370.8]
["2020-04-01T18:41:30.000000000","2020-04-02T01:41:30.000000000",1021,273.8415]
["2020-04-01T18:41:30.000000000","2020-04-02T01:41:30.000000000",1133,948.8916]
["2020-04-01T18:41:45.000000000","2020-04-02T01:41:45.000000000",1019,32946.75]
["2020-04-01T18:41:45.000000000","2020-04-02T01:41:45.000000000",1023,34300.049999999996]
["2020-04-01T18:42:00.000000000","2020-04-02T01:42:00.000000000",1017,475696.39999999997]
["2020-04-01T18:42:00.000000000","2020-04-02T01:42:00.000000000",1021,273.8878]
["2020-04-01T18:42:00.000000000","2020-04-02T01:42:00.000000000",1133,949.8214]
["2020-04-01T18:42:15.000000000","2020-04-02T01:42:15.000000000",1019,33000.0]
["2020-04-01T18:42:15.000000000","2020-04-02T01:42:15.000000000",1023,34300.049999999996]
["2020-04-01T18:42:30.000000000","2020-04-02T01:42:30.000000000",1017,475589.60000000003]
["2020-04-01T18:42:30.000000000","2020-04-02T01:42:30.000000000",1021,273.7593]
["2020-04-01T18:42:30.000000000","2020-04-02T01:42:30.000000000",1133,951.2125]
["2020-04-01T18:42:45.000000000","2020-04-02T01:42:45.000000000",1019,32946.75]
["2020-04-01T18:42:45.000000000","2020-04-02T01:42:45.000000000",1023,34200.200000000004]
["2020-04-01T18:43:00.000000000","2020-04-02T01:43:00.000000000",1017,475702.1]
["2020-04-01T18:43:00.000000000","2020-04-02T01:43:00.000000000",1021,273.7282]
["2020-04-01T18:43:00.000000000","2020-04-02T01:43:00.000000000",1133,951.4521]
["2020-04-01T18:43:15.000000000","2020-04-02T01:43:15.000000000",1019,32853.44]
["2020-04-01T18:43:15.000000000","2020-04-02T01:43:15.000000000",1023,34200.200000000004]
["2020-04-01T18:43:30.000000000","2020-04-02T01:43:30.000000000",1017,475204.2]
["2020-04-01T18:43:30.000000000","2020-04-02T01:43:30.000000000",1021,273.6373]
["2020-04-01T18:43:30.000000000","2020-04-02T01:43:30.000000000",1133,950.4813]
["2020-04-01T18:43:45.000000000","2020-04-02T01:43:45.000000000",1019,32846.76]
["2020-04-01T18:43:45.000000000","2020-04-02T01:43:45.000000000",1023,34200.200000000004]
["2020-04-01T18:44:00.000000000","2020-04-02T01:44:00.000000000",1017,475404.2]
["2020-04-01T18:44:00.000000000","2020-04-02T01:44:00.000000000",1021,273.5329]
["2020-04-01T18:44:00.000000000","2020-04-02T01:44:00.000000000",1133,950.7084]
["2020-04-01T18:44:15.000000000","2020-04-02T01:44:15.000000000",1019,32800.049999999996]
["2020-04-01T18:44:15.000000000","2020-04-02T01:44:15.000000000",1023,34146.810000000005]
["2020-04-01T18:44:30.000000000","2020-04-02T01:44:30.000000000",1017,475347.89999999997]
["2020-04-01T18:44:30.000000000","2020-04-02T01:44:30.000000000",1021,273.4596]
["2020-04-01T18:44:30.000000000","2020-04-02T01:44:30.000000000",1133,950.7146]
["2020-04-01T18:44:45.000000000","2020-04-02T01:44:45.000000000",1019,32800.049999999996]
["2020-04-01T18:44:45.000000000","2020-04-02T01:44:45.000000000",1023,34100.1]
["2020-04-01T18:45:00.000000000","2020-04-02T01:45:00.000000000",1017,475279.2]
["2020-04-01T18:45:00.000000000","2020-04-02T01:45:00.000000000",1021,273.4774]
["2020-04-01T18:45:00.000000000","2020-04-02T01:45:00.000000000",1133,950.8688]
["2020-04-01T18:45:15.000000000","2020-04-02T01:45:15.000000000",1019,32700.2]
["2020-04-01T18:45:15.000000000","2020-04-02T01:45:15.000000000",1023,34100.1]
["2020-04-01T18:45:30.000000000","2020-04-02T01:45:30.000000000",1017,475287.5]
["2020-04-01T18:45:30.000000000","2020-04-02T01:45:30.000000000",1021,273.5374]
["2020-04-01T18:45:30.000000000","2020-04-02T01:45:30.000000000",1133,950.5521]
["2020-04-01T18:45:45.000000000","2020-04-02T01:45:45.000000000",1019,32700.2]
["2020-04-01T18:45:45.000000000","2020-04-02T01:45:45.000000000",1023,34100.1]
["2020-04-01T18:46:00.000000000","2020-04-02T01:46:00.000000000",1017,475416.7]
["2020-04-01T18:46:00.000000000","2020-04-02T01:46:00.000000000",1021,273.5951]
["2020-04-01T18:46:00.000000000","2020-04-02T01:46:00.000000000",1133,950.7959]
["2020-04-01T18:46:15.000000000","2020-04-02T01:46:15.000000000",1019,32700.2]
["2020-04-01T18:46:15.000000000","2020-04-02T01:46:15.000000000",1023,34000.0]
["2020-04-01T18:46:30.000000000","2020-04-02T01:46:30.000000000",1017,475416.7]
["2020-04-01T18:46:30.000000000","2020-04-02T01:46:30.000000000",1021,273.4774]
["2020-04-01T18:46:30.000000000","2020-04-02T01:46:30.000000000",1133,950.8063]
["2020-04-01T18:46:45.000000000","2020-04-02T01:46:45.000000000",1019,32646.81]
["2020-04-01T18:46:45.000000000","2020-04-02T01:46:45.000000000",1023,34000.0]
["2020-04-01T18:47:00.000000000","2020-04-02T01:47:00.000000000",1017,475472.89999999997]
["2020-04-01T18:47:00.000000000","2020-04-02T01:47:00.000000000",1021,273.564]
["2020-04-01T18:47:00.000000000","2020-04-02T01:47:00.000000000",1133,950.9875]
["2020-04-01T18:47:15.000000000","2020-04-02T01:47:15.000000000",1019,32600.1]
["2020-04-01T18:47:15.000000000","2020-04-02T01:47:15.000000000",1023,33946.75]
["2020-04-01T18:47:30.000000000","2020-04-02T01:47:30.000000000",1017,475195.80000000005]
["2020-04-01T18:47:30.000000000","2020-04-02T01:47:30.000000000",1021,273.6572]
["2020-04-01T18:47:30.000000000","2020-04-02T01:47:30.000000000",1133,950.5375]
["2020-04-01T18:47:45.000000000","2020-04-02T01:47:45.000000000",1019,32600.1]
["2020-04-01T18:47:45.000000000","2020-04-02T01:47:45.000000000",1023,33900.149999999994]
["2020-04-01T18:48:00.000000000","2020-04-02T01:48:00.000000000",1017,475658.3]
["2020-04-01T18:48:00.000000000","2020-04-02T01:48:00.000000000",1021,273.5484]
["2020-04-01T18:48:00.000000000","2020-04-02T01:48:00.000000000",1133,951.0812]
["2020-04-01T18:48:15.000000000","2020-04-02T01:48:15.000000000",1019,32500.0]
["2020-04-01T18:48:15.000000000","2020-04-02T01:48:15.000000000",1023,33900.149999999994]
["2020-04-01T18:48:30.000000000","2020-04-02T01:48:30.000000000",1017,475397.89999999997]
["2020-04-01T18:48:30.000000000","2020-04-02T01:48:30.000000000",1021,273.5907]
["2020-04-01T18:48:30.000000000","2020-04-02T01:48:30.000000000",1133,950.7916]
["2020-04-01T18:48:45.000000000","2020-04-02T01:48:45.000000000",1019,32500.0]
["2020-04-01T18:48:45.000000000","2020-04-02T01:48:45.000000000",1023,33900.149999999994]
["2020-04-01T18:49:00.000000000","2020-04-02T01:49:00.000000000",1017,475712.5]
["2020-04-01T18:49:00.000000000","2020-04-02T01:49:00.000000000",1021,273.9924]
["2020-04-01T18:49:00.000000000","2020-04-02T01:49:00.000000000",1133,951.4604]
["2020-04-01T18:49:15.000000000","2020-04-02T01:49:15.000000000",1019,32500.0]
["2020-04-01T18:49:15.000000000","2020-04-02T01:49:15.000000000",1023,33846.76]
["2020-04-01T18:49:30.000000000","2020-04-02T01:49:30.000000000",1017,475947.9]
["2020-04-01T18:49:30.000000000","2020-04-02T01:49:30.000000000",1021,273.8105]
["2020-04-01T18:49:30.000000000","2020-04-02T01:49:30.000000000",1133,951.7875]
["2020-04-01T18:49:45.000000000","2020-04-02T01:49:45.000000000",1019,32400.149999999998]
["2020-04-01T18:49:45.000000000","2020-04-02T01:49:45.000000000",1023,33800.049999999996]
["2020-04-01T18:50:00.000000000","2020-04-02T01:50:00.000000000",1017,475785.39999999997]
["2020-04-01T18:50:00.000000000","2020-04-02T01:50:00.000000000",1021,273.7726]
["2020-04-01T18:50:00.000000000","2020-04-02T01:50:00.000000000",1133,951.3479]
["2020-04-01T18:50:15.000000000","2020-04-02T01:50:15.000000000",1019,32400.149999999998]
["2020-04-01T18:50:15.000000000","2020-04-02T01:50:15.000000000",1023,33800.049999999996]
["2020-04-01T18:50:30.000000000","2020-04-02T01:50:30.000000000",1017,475643.7]
["2020-04-01T18:50:30.000000000","2020-04-02T01:50:30.000000000",1021,273.7415]
["2020-04-01T18:50:30.000000000","2020-04-02T01:50:30.000000000",1133,951.2583]
["2020-04-01T18:50:45.000000000","2020-04-02T01:50:45.000000000",1019,32400.149999999998]
["2020-04-01T18:50:45.000000000","2020-04-02T01:50:45.000000000",1023,33700.200000000004]
["2020-04-01T18:51:00.000000000","2020-04-02T01:51:00.000000000",1017,475845.8]
["2020-04-01T18:51:00.000000000","2020-04-02T01:51:00.000000000",1021,273.7593]
["2020-04-01T18:51:00.000000000","2020-04-02T01:51:00.000000000",1133,951.5729]
["2020-04-01T18:51:15.000000000","2020-04-02T01:51:15.000000000",1019,32300.05]
["2020-04-01T18:51:15.000000000","2020-04-02T01:51:15.000000000",1023,33700.200000000004]
["2020-04-01T18:51:30.000000000","2020-04-02T01:51:30.000000000",1017,475904.2]
["2020-04-01T18:51:30.000000000","2020-04-02T01:51:30.000000000",1021,273.7726]
["2020-04-01T18:51:30.000000000","2020-04-02T01:51:30.000000000",1133,951.7313]
["2020-04-01T18:51:45.000000000","2020-04-02T01:51:45.000000000",1019,32300.05]
["2020-04-01T18:51:45.000000000","2020-04-02T01:51:45.000000000",1023,33700.200000000004]
["2020-04-01T18:52:00.000000000","2020-04-02T01:52:00.000000000",1017,475285.39999999997]
["2020-04-01T18:52:00.000000000","2020-04-02T01:52:00.000000000",1021,273.9947]
["2020-04-01T18:52:00.000000000","2020-04-02T01:52:00.000000000",1133,950.5271]
["2020-04-01T18:52:15.000000000","2020-04-02T01:52:15.000000000",1019,32246.8]
["2020-04-01T18:52:15.000000000","2020-04-02T01:52:15.000000000",1023,33700.200000000004]
["2020-04-01T18:52:30.000000000","2020-04-02T01:52:30.000000000",1017,475935.4]
["2020-04-01T18:52:30.000000000","2020-04-02T01:52:30.000000000",1021,273.9391]
["2020-04-01T18:52:30.000000000","2020-04-02T01:52:30.000000000",1133,951.575]
["2020-04-01T18:52:45.000000000","2020-04-02T01:52:45.000000000",1019,32200.2]
["2020-04-01T18:52:45.000000000","2020-04-02T01:52:45.000000000",1023,33600.1]
["2020-04-01T18:53:00.000000000","2020-04-02T01:53:00.000000000",1017,475506.3]
["2020-04-01T18:53:00.000000000","2020-04-02T01:53:00.000000000",1021,273.7994]
["2020-04-01T18:53:00.000000000","2020-04-02T01:53:00.000000000",1133,951.2355]
["2020-04-01T18:53:15.000000000","2020-04-02T01:53:15.000000000",1019,32200.2]
["2020-04-01T18:53:15.000000000","2020-04-02T01:53:15.000000000",1023,33600.1]
["2020-04-01T18:53:30.000000000","2020-04-02T01:53:30.000000000",1017,475660.39999999997]
["2020-04-01T18:53:30.000000000","2020-04-02T01:53:30.000000000",1021,273.6595]
["2020-04-01T18:53:30.000000000","2020-04-02T01:53:30.000000000",1133,951.2562]
["2020-04-01T18:53:45.000000000","2020-04-02T01:53:45.000000000",1019,32146.81]
["2020-04-01T18:53:45.000000000","2020-04-02T01:53:45.000000000",1023,33546.71]
["2020-04-01T18:54:00.000000000","2020-04-02T01:54:00.000000000",1017,474912.5]
["2020-04-01T18:54:00.000000000","2020-04-02T01:54:00.000000000",1021,273.5995]
["2020-04-01T18:54:00.000000000","2020-04-02T01:54:00.000000000",1133,950.0521]
["2020-04-01T18:54:15.000000000","2020-04-02T01:54:15.000000000",1019,32100.1]
["2020-04-01T18:54:15.000000000","2020-04-02T01:54:15.000000000",1023,33500.0]
["2020-04-01T18:54:30.000000000","2020-04-02T01:54:30.000000000",1017,474852.10000000003]
["2020-04-01T18:54:30.000000000","2020-04-02T01:54:30.000000000",1021,273.2421]
["2020-04-01T18:54:30.000000000","2020-04-02T01:54:30.000000000",1133,949.0854]
["2020-04-01T18:54:45.000000000","2020-04-02T01:54:45.000000000",1019,32100.1]
["2020-04-01T18:54:45.000000000","2020-04-02T01:54:45.000000000",1023,33500.0]
["2020-04-01T18:55:00.000000000","2020-04-02T01:55:00.000000000",1017,474741.69999999995]
["2020-04-01T18:55:00.000000000","2020-04-02T01:55:00.000000000",1021,273.3286]
["2020-04-01T18:55:00.000000000","2020-04-02T01:55:00.000000000",1133,949.5667]
["2020-04-01T18:55:15.000000000","2020-04-02T01:55:15.000000000",1019,32100.1]
["2020-04-01T18:55:15.000000000","2020-04-02T01:55:15.000000000",1023,33446.75]
["2020-04-01T18:55:30.000000000","2020-04-02T01:55:30.000000000",1017,474539.60000000003]
["2020-04-01T18:55:30.000000000","2020-04-02T01:55:30.000000000",1021,273.2887]
["2020-04-01T18:55:30.000000000","2020-04-02T01:55:30.000000000",1133,949.2813]
["2020-04-01T18:55:45.000000000","2020-04-02T01:55:45.000000000",1019,32000.0]
["2020-04-01T18:55:45.000000000","2020-04-02T01:55:45.000000000",1023,33446.75]
["2020-04-01T18:56:00.000000000","2020-04-02T01:56:00.000000000",1017,474754.2]
["2020-04-01T18:56:00.000000000","2020-04-02T01:56:00.000000000",1021,273.2954]
["2020-04-01T18:56:00.000000000","2020-04-02T01:56:00.000000000",1133,949.8167]
["2020-04-01T18:56:15.000000000","2020-04-02T01:56:15.000000000",1019,32000.0]
["2020-04-01T18:56:15.000000000","2020-04-02T01:56:15.000000000",1023,33400.149999999994]
["2020-04-01T18:56:30.000000000","2020-04-02T01:56:30.000000000",1017,474856.3]
["2020-04-01T18:56:30.000000000","2020-04-02T01:56:30.000000000",1021,273.342]
["2020-04-01T18:56:30.000000000","2020-04-02T01:56:30.000000000",1133,950.0501]
["2020-04-01T18:56:45.000000000","2020-04-02T01:56:45.000000000",1019,32000.0]
["2020-04-01T18:56:45.000000000","2020-04-02T01:56:45.000000000",1023,33400.149999999994]
["2020-04-01T18:57:00.000000000","2020-04-02T01:57:00.000000000",1017,474583.3]
["2020-04-01T18:57:00.000000000","2020-04-02T01:57:00.000000000",1021,273.1689]
["2020-04-01T18:57:00.000000000","2020-04-02T01:57:00.000000000",1133,949.4812]
["2020-04-01T18:57:15.000000000","2020-04-02T01:57:15.000000000",1019,31900.15]
["2020-04-01T18:57:15.000000000","2020-04-02T01:57:15.000000000",1023,33400.149999999994]
["2020-04-01T18:57:30.000000000","2020-04-02T01:57:30.000000000",1017,474443.8]
["2020-04-01T18:57:30.000000000","2020-04-02T01:57:30.000000000",1021,273.16]
["2020-04-01T18:57:30.000000000","2020-04-02T01:57:30.000000000",1133,947.5542]
["2020-04-01T18:57:45.000000000","2020-04-02T01:57:45.000000000",1019,31900.15]
["2020-04-01T18:57:45.000000000","2020-04-02T01:57:45.000000000",1023,33300.049999999996]
["2020-04-01T18:58:00.000000000","2020-04-02T01:58:00.000000000",1017,474868.7]
["2020-04-01T18:58:00.000000000","2020-04-02T01:58:00.000000000",1021,273.2466]
["2020-04-01T18:58:00.000000000","2020-04-02T01:58:00.000000000",1133,949.6124]
["2020-04-01T18:58:15.000000000","2020-04-02T01:58:15.000000000",1019,31900.15]
["2020-04-01T18:58:15.000000000","2020-04-02T01:58:15.000000000",1023,33300.049999999996]
["2020-04-01T18:58:30.000000000","2020-04-02T01:58:30.000000000",1017,474372.9]
["2020-04-01T18:58:30.000000000","2020-04-02T01:58:30.000000000",1021,273.1889]
["2020-04-01T18:58:30.000000000","2020-04-02T01:58:30.000000000",1133,946.9562]
["2020-04-01T18:58:45.000000000","2020-04-02T01:58:45.000000000",1019,31800.05]
["2020-04-01T18:58:45.000000000","2020-04-02T01:58:45.000000000",1023,33246.8]
["2020-04-01T18:59:00.000000000","2020-04-02T01:59:00.000000000",1017,474935.4]
["2020-04-01T18:59:00.000000000","2020-04-02T01:59:00.000000000",1021,273.1289]
["2020-04-01T18:59:00.000000000","2020-04-02T01:59:00.000000000",1133,948.1416]
["2020-04-01T18:59:15.000000000","2020-04-02T01:59:15.000000000",1019,31800.05]
["2020-04-01T18:59:15.000000000","2020-04-02T01:59:15.000000000",1023,33200.200000000004]
["2020-04-01T18:59:30.000000000","2020-04-02T01:59:30.000000000",1017,474366.69999999995]
["2020-04-01T18:59:30.000000000","2020-04-02T01:59:30.000000000",1021,273.0601]
["2020-04-01T18:59:30.000000000","2020-04-02T01:59:30.000000000",1133,948.4584]
["2020-04-01T18:59:45.000000000","2020-04-02T01:59:45.000000000",1019,31700.199999999997]
["2020-04-01T18:59:45.000000000","2020-04-02T01:59:45.000000000",1023,33200.200000000004]
["2020-04-01T19:00:00.000000000","2020-04-02T02:00:00.000000000",1017,472825.0]
["2020-04-01T19:00:00.000000000","2020-04-02T02:00:00.000000000",1021,273.2332]
["2020-04-01T19:00:00.000000000","2020-04-02T02:00:00.000000000",1133,947.4458]
["2020-04-01T19:00:15.000000000","2020-04-02T02:00:15.000000000",1019,31700.199999999997]
["2020-04-01T19:00:15.000000000","2020-04-02T02:00:15.000000000",1023,33200.200000000004]
["2020-04-01T19:00:30.000000000","2020-04-02T02:00:30.000000000",1017,474981.3]
["2020-04-01T19:00:30.000000000","2020-04-02T02:00:30.000000000",1021,273.0845]
["2020-04-01T19:00:30.000000000","2020-04-02T02:00:30.000000000",1133,949.6896]
["2020-04-01T19:00:45.000000000","2020-04-02T02:00:45.000000000",1019,31646.809999999998]
["2020-04-01T19:00:45.000000000","2020-04-02T02:00:45.000000000",1023,33100.1]
["2020-04-01T19:01:00.000000000","2020-04-02T02:01:00.000000000",1017,474727.10000000003]
["2020-04-01T19:01:00.000000000","2020-04-02T02:01:00.000000000",1021,273.191]
["2020-04-01T19:01:00.000000000","2020-04-02T02:01:00.000000000",1133,949.5417]
["2020-04-01T19:01:15.000000000","2020-04-02T02:01:15.000000000",1019,31600.100000000002]
["2020-04-01T19:01:15.000000000","2020-04-02T02:01:15.000000000",1023,33100.1]
["2020-04-01T19:01:30.000000000","2020-04-02T02:01:30.000000000",1017,474706.2]
["2020-04-01T19:01:30.000000000","2020-04-02T02:01:30.000000000",1021,273.2221]
["2020-04-01T19:01:30.000000000","2020-04-02T02:01:30.000000000",1133,949.502]
["2020-04-01T19:01:45.000000000","2020-04-02T02:01:45.000000000",1019,31600.100000000002]
["2020-04-01T19:01:45.000000000","2020-04-02T02:01:45.000000000",1023,33100.1]
["2020-04-01T19:02:00.000000000","2020-04-02T02:02:00.000000000",1017,474906.3]
["2020-04-01T19:02:00.000000000","2020-04-02T02:02:00.000000000",1021,273.2133]
["2020-04-01T19:02:00.000000000","2020-04-02T02:02:00.000000000",1133,949.8271]
["2020-04-01T19:02:15.000000000","2020-04-02T02:02:15.000000000",1019,31500.0]
["2020-04-01T19:02:15.000000000","2020-04-02T02:02:15.000000000",1023,33046.71]
["2020-04-01T19:02:30.000000000","2020-04-02T02:02:30.000000000",1017,474629.2]
["2020-04-01T19:02:30.000000000","2020-04-02T02:02:30.000000000",1021,273.2421]
["2020-04-01T19:02:30.000000000","2020-04-02T02:02:30.000000000",1133,949.5063]
["2020-04-01T19:02:45.000000000","2020-04-02T02:02:45.000000000",1019,31500.0]
["2020-04-01T19:02:45.000000000","2020-04-02T02:02:45.000000000",1023,33000.0]
["2020-04-01T19:03:00.000000000","2020-04-02T02:03:00.000000000",1017,474629.2]
["2020-04-01T19:03:00.000000000","2020-04-02T02:03:00.000000000",1021,273.3264]
["2020-04-01T19:03:00.000000000","2020-04-02T02:03:00.000000000",1133,949.5292]
["2020-04-01T19:03:15.000000000","2020-04-02T02:03:15.000000000",1019,31500.0]
["2020-04-01T19:03:15.000000000","2020-04-02T02:03:15.000000000",1023,32953.4]
["2020-04-01T19:03:30.000000000","2020-04-02T02:03:30.000000000",1017,474906.3]
["2020-04-01T19:03:30.000000000","2020-04-02T02:03:30.000000000",1021,273.2776]
["2020-04-01T19:03:30.000000000","2020-04-02T02:03:30.000000000",1133,949.5001]
["2020-04-01T19:03:45.000000000","2020-04-02T02:03:45.000000000",1019,31400.15]
["2020-04-01T19:03:45.000000000","2020-04-02T02:03:45.000000000",1023,32946.75]
["2020-04-01T19:04:00.000000000","2020-04-02T02:04:00.000000000",1017,474925.0]
["2020-04-01T19:04:00.000000000","2020-04-02T02:04:00.000000000",1021,273.3109]
["2020-04-01T19:04:00.000000000","2020-04-02T02:04:00.000000000",1133,949.7063]
["2020-04-01T19:04:15.000000000","2020-04-02T02:04:15.000000000",1019,31346.76]
["2020-04-01T19:04:15.000000000","2020-04-02T02:04:15.000000000",1023,32900.149999999994]
["2020-04-01T19:04:30.000000000","2020-04-02T02:04:30.000000000",1017,475102.10000000003]
["2020-04-01T19:04:30.000000000","2020-04-02T02:04:30.000000000",1021,273.2598]
["2020-04-01T19:04:30.000000000","2020-04-02T02:04:30.000000000",1133,949.5438]
["2020-04-01T19:04:45.000000000","2020-04-02T02:04:45.000000000",1019,31300.05]
["2020-04-01T19:04:45.000000000","2020-04-02T02:04:45.000000000",1023,32800.049999999996]
["2020-04-01T19:05:00.000000000","2020-04-02T02:05:00.000000000",1017,475204.2]
["2020-04-01T19:05:00.000000000","2020-04-02T02:05:00.000000000",1021,273.3464]
["2020-04-01T19:05:00.000000000","2020-04-02T02:05:00.000000000",1133,949.9688]
["2020-04-01T19:05:15.000000000","2020-04-02T02:05:15.000000000",1019,31300.05]
["2020-04-01T19:05:15.000000000","2020-04-02T02:05:15.000000000",1023,32800.049999999996]
["2020-04-01T19:05:30.000000000","2020-04-02T02:05:30.000000000",1017,475056.2]
["2020-04-01T19:05:30.000000000","2020-04-02T02:05:30.000000000",1021,273.4086]
["2020-04-01T19:05:30.000000000","2020-04-02T02:05:30.000000000",1133,949.7708]
["2020-04-01T19:05:45.000000000","2020-04-02T02:05:45.000000000",1019,31200.199999999997]
["2020-04-01T19:05:45.000000000","2020-04-02T02:05:45.000000000",1023,32800.049999999996]
["2020-04-01T19:06:00.000000000","2020-04-02T02:06:00.000000000",1017,475185.4]
["2020-04-01T19:06:00.000000000","2020-04-02T02:06:00.000000000",1021,273.2266]
["2020-04-01T19:06:00.000000000","2020-04-02T02:06:00.000000000",1133,950.1208]
["2020-04-01T19:06:15.000000000","2020-04-02T02:06:15.000000000",1019,31200.199999999997]
["2020-04-01T19:06:15.000000000","2020-04-02T02:06:15.000000000",1023,32700.2]
["2020-04-01T19:06:30.000000000","2020-04-02T02:06:30.000000000",1017,474972.89999999997]
["2020-04-01T19:06:30.000000000","2020-04-02T02:06:30.000000000",1021,273.3398]
["2020-04-01T19:06:30.000000000","2020-04-02T02:06:30.000000000",1133,949.7]
["2020-04-01T19:06:45.000000000","2020-04-02T02:06:45.000000000",1019,31200.199999999997]
["2020-04-01T19:06:45.000000000","2020-04-02T02:06:45.000000000",1023,32700.2]
["2020-04-01T19:07:00.000000000","2020-04-02T02:07:00.000000000",1017,475050.0]
["2020-04-01T19:07:00.000000000","2020-04-02T02:07:00.000000000",1021,273.3664]
["2020-04-01T19:07:00.000000000","2020-04-02T02:07:00.000000000",1133,949.8313]
["2020-04-01T19:07:15.000000000","2020-04-02T02:07:15.000000000",1019,31100.100000000002]
["2020-04-01T19:07:15.000000000","2020-04-02T02:07:15.000000000",1023,32646.81]
["2020-04-01T19:07:30.000000000","2020-04-02T02:07:30.000000000",1017,474918.8]
["2020-04-01T19:07:30.000000000","2020-04-02T02:07:30.000000000",1021,273.3753]
["2020-04-01T19:07:30.000000000","2020-04-02T02:07:30.000000000",1133,949.6438]
["2020-04-01T19:07:45.000000000","2020-04-02T02:07:45.000000000",1019,31100.100000000002]
["2020-04-01T19:07:45.000000000","2020-04-02T02:07:45.000000000",1023,32600.1]
["2020-04-01T19:08:00.000000000","2020-04-02T02:08:00.000000000",1017,474935.4]
["2020-04-01T19:08:00.000000000","2020-04-02T02:08:00.000000000",1021,273.3265]
["2020-04-01T19:08:00.000000000","2020-04-02T02:08:00.000000000",1133,949.7729]
["2020-04-01T19:08:15.000000000","2020-04-02T02:08:15.000000000",1019,31000.0]
["2020-04-01T19:08:15.000000000","2020-04-02T02:08:15.000000000",1023,32600.1]
["2020-04-01T19:08:30.000000000","2020-04-02T02:08:30.000000000",1017,475156.3]
["2020-04-01T19:08:30.000000000","2020-04-02T02:08:30.000000000",1021,273.3132]
["2020-04-01T19:08:30.000000000","2020-04-02T02:08:30.000000000",1133,950.0771]
["2020-04-01T19:08:45.000000000","2020-04-02T02:08:45.000000000",1019,31000.0]
["2020-04-01T19:08:45.000000000","2020-04-02T02:08:45.000000000",1023,32500.0]
["2020-04-01T19:09:00.000000000","2020-04-02T02:09:00.000000000",1017,475104.2]
["2020-04-01T19:09:00.000000000","2020-04-02T02:09:00.000000000",1021,273.3931]
["2020-04-01T19:09:00.000000000","2020-04-02T02:09:00.000000000",1133,949.9188]
["2020-04-01T19:09:15.000000000","2020-04-02T02:09:15.000000000",1019,30946.75]
["2020-04-01T19:09:15.000000000","2020-04-02T02:09:15.000000000",1023,32500.0]
["2020-04-01T19:09:30.000000000","2020-04-02T02:09:30.000000000",1017,474797.9]
["2020-04-01T19:09:30.000000000","2020-04-02T02:09:30.000000000",1021,273.2443]
["2020-04-01T19:09:30.000000000","2020-04-02T02:09:30.000000000",1133,949.4437]
["2020-04-01T19:09:45.000000000","2020-04-02T02:09:45.000000000",1019,30900.15]
["2020-04-01T19:09:45.000000000","2020-04-02T02:09:45.000000000",1023,32400.149999999998]
["2020-04-01T19:10:00.000000000","2020-04-02T02:10:00.000000000",1017,472791.7]
["2020-04-01T19:10:00.000000000","2020-04-02T02:10:00.000000000",1021,273.1999]
["2020-04-01T19:10:00.000000000","2020-04-02T02:10:00.000000000",1133,947.3646]
["2020-04-01T19:10:15.000000000","2020-04-02T02:10:15.000000000",1019,30900.15]
["2020-04-01T19:10:15.000000000","2020-04-02T02:10:15.000000000",1023,32400.149999999998]
["2020-04-01T19:10:30.000000000","2020-04-02T02:10:30.000000000",1017,472866.69999999995]
["2020-04-01T19:10:30.000000000","2020-04-02T02:10:30.000000000",1021,273.2044]
["2020-04-01T19:10:30.000000000","2020-04-02T02:10:30.000000000",1133,947.5584]
["2020-04-01T19:10:45.000000000","2020-04-02T02:10:45.000000000",1019,30800.05]
["2020-04-01T19:10:45.000000000","2020-04-02T02:10:45.000000000",1023,32346.760000000002]
["2020-04-01T19:11:00.000000000","2020-04-02T02:11:00.000000000",1017,474527.10000000003]
["2020-04-01T19:11:00.000000000","2020-04-02T02:11:00.000000000",1021,273.1266]
["2020-04-01T19:11:00.000000000","2020-04-02T02:11:00.000000000",1133,949.0063]
["2020-04-01T19:11:15.000000000","2020-04-02T02:11:15.000000000",1019,30800.05]
["2020-04-01T19:11:15.000000000","2020-04-02T02:11:15.000000000",1023,32300.05]
["2020-04-01T19:11:30.000000000","2020-04-02T02:11:30.000000000",1017,474802.1]
["2020-04-01T19:11:30.000000000","2020-04-02T02:11:30.000000000",1021,273.16]
["2020-04-01T19:11:30.000000000","2020-04-02T02:11:30.000000000",1133,949.4084]
["2020-04-01T19:11:45.000000000","2020-04-02T02:11:45.000000000",1019,30800.05]
["2020-04-01T19:11:45.000000000","2020-04-02T02:11:45.000000000",1023,32300.05]
["2020-04-01T19:12:00.000000000","2020-04-02T02:12:00.000000000",1017,472970.8]
["2020-04-01T19:12:00.000000000","2020-04-02T02:12:00.000000000",1021,273.2399]
["2020-04-01T19:12:00.000000000","2020-04-02T02:12:00.000000000",1133,947.425]
["2020-04-01T19:12:15.000000000","2020-04-02T02:12:15.000000000",1019,30746.8]
["2020-04-01T19:12:15.000000000","2020-04-02T02:12:15.000000000",1023,32300.05]
["2020-04-01T19:12:30.000000000","2020-04-02T02:12:30.000000000",1017,474620.8]
["2020-04-01T19:12:30.000000000","2020-04-02T02:12:30.000000000",1021,273.1222]
["2020-04-01T19:12:30.000000000","2020-04-02T02:12:30.000000000",1133,949.1896]
["2020-04-01T19:12:45.000000000","2020-04-02T02:12:45.000000000",1019,30700.199999999997]
["2020-04-01T19:12:45.000000000","2020-04-02T02:12:45.000000000",1023,32200.2]
["2020-04-01T19:13:00.000000000","2020-04-02T02:13:00.000000000",1017,472652.10000000003]
["2020-04-01T19:13:00.000000000","2020-04-02T02:13:00.000000000",1021,273.1933]
["2020-04-01T19:13:00.000000000","2020-04-02T02:13:00.000000000",1133,947.0042]
["2020-04-01T19:13:15.000000000","2020-04-02T02:13:15.000000000",1019,30700.199999999997]
["2020-04-01T19:13:15.000000000","2020-04-02T02:13:15.000000000",1023,32200.2]
["2020-04-01T19:13:30.000000000","2020-04-02T02:13:30.000000000",1017,472464.60000000003]
["2020-04-01T19:13:30.000000000","2020-04-02T02:13:30.000000000",1021,273.0446]
["2020-04-01T19:13:30.000000000","2020-04-02T02:13:30.000000000",1133,944.6063]
["2020-04-01T19:13:45.000000000","2020-04-02T02:13:45.000000000",1019,30646.809999999998]
["2020-04-01T19:13:45.000000000","2020-04-02T02:13:45.000000000",1023,32146.81]
["2020-04-01T19:14:00.000000000","2020-04-02T02:14:00.000000000",1017,472589.60000000003]
["2020-04-01T19:14:00.000000000","2020-04-02T02:14:00.000000000",1021,273.1133]
["2020-04-01T19:14:00.000000000","2020-04-02T02:14:00.000000000",1133,945.5959]
["2020-04-01T19:14:15.000000000","2020-04-02T02:14:15.000000000",1019,30600.100000000002]
["2020-04-01T19:14:15.000000000","2020-04-02T02:14:15.000000000",1023,32100.1]
["2020-04-01T19:14:30.000000000","2020-04-02T02:14:30.000000000",1017,472689.6]
["2020-04-01T19:14:30.000000000","2020-04-02T02:14:30.000000000",1021,273.0934]
["2020-04-01T19:14:30.000000000","2020-04-02T02:14:30.000000000",1133,945.0542]
["2020-04-01T19:14:45.000000000","2020-04-02T02:14:45.000000000",1019,30600.100000000002]
["2020-04-01T19:14:45.000000000","2020-04-02T02:14:45.000000000",1023,32100.1]
["2020-04-01T19:15:00.000000000","2020-04-02T02:15:00.000000000",1017,472591.7]
["2020-04-01T19:15:00.000000000","2020-04-02T02:15:00.000000000",1021,272.9424]
["2020-04-01T19:15:00.000000000","2020-04-02T02:15:00.000000000",1133,946.4229]
["2020-04-01T19:15:15.000000000","2020-04-02T02:15:15.000000000",1019,30546.71]
["2020-04-01T19:15:15.000000000","2020-04-02T02:15:15.000000000",1023,32100.1]
["2020-04-01T19:15:30.000000000","2020-04-02T02:15:30.000000000",1017,474814.6]
["2020-04-01T19:15:30.000000000","2020-04-02T02:15:30.000000000",1021,273.0668]
["2020-04-01T19:15:30.000000000","2020-04-02T02:15:30.000000000",1133,949.6125]
["2020-04-01T19:15:45.000000000","2020-04-02T02:15:45.000000000",1019,30500.0]
["2020-04-01T19:15:45.000000000","2020-04-02T02:15:45.000000000",1023,32046.71]
["2020-04-01T19:16:00.000000000","2020-04-02T02:16:00.000000000",1017,472952.1]
["2020-04-01T19:16:00.000000000","2020-04-02T02:16:00.000000000",1021,273.1556]
["2020-04-01T19:16:00.000000000","2020-04-02T02:16:00.000000000",1133,947.5396]
["2020-04-01T19:16:15.000000000","2020-04-02T02:16:15.000000000",1019,30500.0]
["2020-04-01T19:16:15.000000000","2020-04-02T02:16:15.000000000",1023,32000.0]
["2020-04-01T19:16:30.000000000","2020-04-02T02:16:30.000000000",1017,474814.6]
["2020-04-01T19:16:30.000000000","2020-04-02T02:16:30.000000000",1021,273.16]
["2020-04-01T19:16:30.000000000","2020-04-02T02:16:30.000000000",1133,949.6084]
["2020-04-01T19:16:45.000000000","2020-04-02T02:16:45.000000000",1019,30446.75]
["2020-04-01T19:16:45.000000000","2020-04-02T02:16:45.000000000",1023,32000.0]
["2020-04-01T19:17:00.000000000","2020-04-02T02:17:00.000000000",1017,472631.3]
["2020-04-01T19:17:00.000000000","2020-04-02T02:17:00.000000000",1021,273.1777]
["2020-04-01T19:17:00.000000000","2020-04-02T02:17:00.000000000",1133,947.3938]
["2020-04-01T19:17:15.000000000","2020-04-02T02:17:15.000000000",1019,30400.15]
["2020-04-01T19:17:15.000000000","2020-04-02T02:17:15.000000000",1023,31946.75]
["2020-04-01T19:17:30.000000000","2020-04-02T02:17:30.000000000",1017,474691.7]
["2020-04-01T19:17:30.000000000","2020-04-02T02:17:30.000000000",1021,273.2975]
["2020-04-01T19:17:30.000000000","2020-04-02T02:17:30.000000000",1133,949.6688]
["2020-04-01T19:17:45.000000000","2020-04-02T02:17:45.000000000",1019,30400.15]
["2020-04-01T19:17:45.000000000","2020-04-02T02:17:45.000000000",1023,31900.15]
["2020-04-01T19:18:00.000000000","2020-04-02T02:18:00.000000000",1017,474804.19999999995]
["2020-04-01T19:18:00.000000000","2020-04-02T02:18:00.000000000",1021,273.2177]
["2020-04-01T19:18:00.000000000","2020-04-02T02:18:00.000000000",1133,949.773]
["2020-04-01T19:18:15.000000000","2020-04-02T02:18:15.000000000",1019,30400.15]
["2020-04-01T19:18:15.000000000","2020-04-02T02:18:15.000000000",1023,31900.15]
["2020-04-01T19:18:30.000000000","2020-04-02T02:18:30.000000000",1017,474818.8]
["2020-04-01T19:18:30.000000000","2020-04-02T02:18:30.000000000",1021,273.4619]
["2020-04-01T19:18:30.000000000","2020-04-02T02:18:30.000000000",1133,949.948]
["2020-04-01T19:18:45.000000000","2020-04-02T02:18:45.000000000",1019,30400.15]
["2020-04-01T19:18:45.000000000","2020-04-02T02:18:45.000000000",1023,31900.15]
["2020-04-01T19:19:00.000000000","2020-04-02T02:19:00.000000000",1017,474977.10000000003]
["2020-04-01T19:19:00.000000000","2020-04-02T02:19:00.000000000",1021,273.493]
["2020-04-01T19:19:00.000000000","2020-04-02T02:19:00.000000000",1133,950.0792]
["2020-04-01T19:19:15.000000000","2020-04-02T02:19:15.000000000",1019,30300.05]
["2020-04-01T19:19:15.000000000","2020-04-02T02:19:15.000000000",1023,31800.05]
["2020-04-01T19:19:30.000000000","2020-04-02T02:19:30.000000000",1017,475293.8]
["2020-04-01T19:19:30.000000000","2020-04-02T02:19:30.000000000",1021,273.4952]
["2020-04-01T19:19:30.000000000","2020-04-02T02:19:30.000000000",1133,950.7542]
["2020-04-01T19:19:45.000000000","2020-04-02T02:19:45.000000000",1019,30300.05]
["2020-04-01T19:19:45.000000000","2020-04-02T02:19:45.000000000",1023,31800.05]
["2020-04-01T19:20:00.000000000","2020-04-02T02:20:00.000000000",1017,475272.3]
["2020-04-01T19:20:00.000000000","2020-04-02T02:20:00.000000000",1021,273.6024]
["2020-04-01T19:20:00.000000000","2020-04-02T02:20:00.000000000",1133,950.5937]
["2020-04-01T19:20:15.000000000","2020-04-02T02:20:15.000000000",1019,30300.05]
["2020-04-01T19:20:15.000000000","2020-04-02T02:20:15.000000000",1023,31800.05]
["2020-04-01T19:20:30.000000000","2020-04-02T02:20:30.000000000",1017,475402.10000000003]
["2020-04-01T19:20:30.000000000","2020-04-02T02:20:30.000000000",1021,273.5329]
["2020-04-01T19:20:30.000000000","2020-04-02T02:20:30.000000000",1133,950.6104]
["2020-04-01T19:20:45.000000000","2020-04-02T02:20:45.000000000",1019,30300.05]
["2020-04-01T19:20:45.000000000","2020-04-02T02:20:45.000000000",1023,31800.05]
["2020-04-01T19:21:00.000000000","2020-04-02T02:21:00.000000000",1017,475297.9]
["2020-04-01T19:21:00.000000000","2020-04-02T02:21:00.000000000",1021,273.5373]
["2020-04-01T19:21:00.000000000","2020-04-02T02:21:00.000000000",1133,950.55]
["2020-04-01T19:21:15.000000000","2020-04-02T02:21:15.000000000",1019,30200.199999999997]
["2020-04-01T19:21:15.000000000","2020-04-02T02:21:15.000000000",1023,31700.199999999997]
["2020-04-01T19:21:30.000000000","2020-04-02T02:21:30.000000000",1017,475179.19999999995]
["2020-04-01T19:21:30.000000000","2020-04-02T02:21:30.000000000",1021,273.4419]
["2020-04-01T19:21:30.000000000","2020-04-02T02:21:30.000000000",1133,950.4584]
["2020-04-01T19:21:45.000000000","2020-04-02T02:21:45.000000000",1019,30200.199999999997]
["2020-04-01T19:21:45.000000000","2020-04-02T02:21:45.000000000",1023,31646.809999999998]
["2020-04-01T19:22:00.000000000","2020-04-02T02:22:00.000000000",1017,475006.3]
["2020-04-01T19:22:00.000000000","2020-04-02T02:22:00.000000000",1021,273.4908]
["2020-04-01T19:22:00.000000000","2020-04-02T02:22:00.000000000",1133,949.9688]
["2020-04-01T19:22:15.000000000","2020-04-02T02:22:15.000000000",1019,30200.199999999997]
["2020-04-01T19:22:15.000000000","2020-04-02T02:22:15.000000000",1023,31646.809999999998]
["2020-04-01T19:22:30.000000000","2020-04-02T02:22:30.000000000",1017,475397.89999999997]
["2020-04-01T19:22:30.000000000","2020-04-02T02:22:30.000000000",1021,273.5573]
["2020-04-01T19:22:30.000000000","2020-04-02T02:22:30.000000000",1133,950.7583]
["2020-04-01T19:22:45.000000000","2020-04-02T02:22:45.000000000",1019,30100.100000000002]
["2020-04-01T19:22:45.000000000","2020-04-02T02:22:45.000000000",1023,31600.100000000002]
["2020-04-01T19:23:00.000000000","2020-04-02T02:23:00.000000000",1017,474904.2]
["2020-04-01T19:23:00.000000000","2020-04-02T02:23:00.000000000",1021,273.3597]
["2020-04-01T19:23:00.000000000","2020-04-02T02:23:00.000000000",1133,950.0625]
["2020-04-01T19:23:15.000000000","2020-04-02T02:23:15.000000000",1019,30100.100000000002]
["2020-04-01T19:23:15.000000000","2020-04-02T02:23:15.000000000",1023,31600.100000000002]
["2020-04-01T19:23:30.000000000","2020-04-02T02:23:30.000000000",1017,475397.89999999997]
["2020-04-01T19:23:30.000000000","2020-04-02T02:23:30.000000000",1021,273.4597]
["2020-04-01T19:23:30.000000000","2020-04-02T02:23:30.000000000",1133,950.8]
["2020-04-01T19:23:45.000000000","2020-04-02T02:23:45.000000000",1019,30100.100000000002]
["2020-04-01T19:23:45.000000000","2020-04-02T02:23:45.000000000",1023,31600.100000000002]
["2020-04-01T19:24:00.000000000","2020-04-02T02:24:00.000000000",1017,475362.5]
["2020-04-01T19:24:00.000000000","2020-04-02T02:24:00.000000000",1021,273.5706]
["2020-04-01T19:24:00.000000000","2020-04-02T02:24:00.000000000",1133,950.475]
["2020-04-01T19:24:15.000000000","2020-04-02T02:24:15.000000000",1019,30046.71]
["2020-04-01T19:24:15.000000000","2020-04-02T02:24:15.000000000",1023,31500.0]
["2020-04-01T19:24:30.000000000","2020-04-02T02:24:30.000000000",1017,475549.10000000003]
["2020-04-01T19:24:30.000000000","2020-04-02T02:24:30.000000000",1021,273.5215]
["2020-04-01T19:24:30.000000000","2020-04-02T02:24:30.000000000",1133,950.7679]
["2020-04-01T19:24:45.000000000","2020-04-02T02:24:45.000000000",1019,30000.0]
["2020-04-01T19:24:45.000000000","2020-04-02T02:24:45.000000000",1023,31500.0]
["2020-04-01T19:25:00.000000000","2020-04-02T02:25:00.000000000",1017,475408.3]
["2020-04-01T19:25:00.000000000","2020-04-02T02:25:00.000000000",1021,273.7594]
["2020-04-01T19:25:00.000000000","2020-04-02T02:25:00.000000000",1133,951.0604]
["2020-04-01T19:25:15.000000000","2020-04-02T02:25:15.000000000",1019,30000.0]
["2020-04-01T19:25:15.000000000","2020-04-02T02:25:15.000000000",1023,31500.0]
["2020-04-01T19:25:30.000000000","2020-04-02T02:25:30.000000000",1017,475316.7]
["2020-04-01T19:25:30.000000000","2020-04-02T02:25:30.000000000",1021,273.5219]
["2020-04-01T19:25:30.000000000","2020-04-02T02:25:30.000000000",1133,950.6479]
["2020-04-01T19:25:45.000000000","2020-04-02T02:25:45.000000000",1019,29866.76]
["2020-04-01T19:25:45.000000000","2020-04-02T02:25:45.000000000",1023,31446.75]
["2020-04-01T19:26:00.000000000","2020-04-02T02:26:00.000000000",1017,475514.6]
["2020-04-01T19:26:00.000000000","2020-04-02T02:26:00.000000000",1021,273.5796]
["2020-04-01T19:26:00.000000000","2020-04-02T02:26:00.000000000",1133,950.9521]
["2020-04-01T19:26:15.000000000","2020-04-02T02:26:15.000000000",1019,30560.17]
["2020-04-01T19:26:15.000000000","2020-04-02T02:26:15.000000000",1023,31400.15]
["2020-04-01T19:26:30.000000000","2020-04-02T02:26:30.000000000",1017,475531.3]
["2020-04-01T19:26:30.000000000","2020-04-02T02:26:30.000000000",1021,273.5752]
["2020-04-01T19:26:30.000000000","2020-04-02T02:26:30.000000000",1133,951.098]
["2020-04-01T19:26:45.000000000","2020-04-02T02:26:45.000000000",1019,31266.670000000002]
["2020-04-01T19:26:45.000000000","2020-04-02T02:26:45.000000000",1023,31346.76]
["2020-04-01T19:27:00.000000000","2020-04-02T02:27:00.000000000",1017,475670.8]
["2020-04-01T19:27:00.000000000","2020-04-02T02:27:00.000000000",1021,273.675]
["2020-04-01T19:27:00.000000000","2020-04-02T02:27:00.000000000",1133,951.3583]
["2020-04-01T19:27:15.000000000","2020-04-02T02:27:15.000000000",1019,31953.399999999998]
["2020-04-01T19:27:15.000000000","2020-04-02T02:27:15.000000000",1023,31353.44]
["2020-04-01T19:27:30.000000000","2020-04-02T02:27:30.000000000",1017,475775.0]
["2020-04-01T19:27:30.000000000","2020-04-02T02:27:30.000000000",1021,273.6417]
["2020-04-01T19:27:30.000000000","2020-04-02T02:27:30.000000000",1133,951.5604]
["2020-04-01T19:27:45.000000000","2020-04-02T02:27:45.000000000",1019,32000.0]
["2020-04-01T19:27:45.000000000","2020-04-02T02:27:45.000000000",1023,31300.05]
["2020-04-01T19:28:00.000000000","2020-04-02T02:28:00.000000000",1017,475812.5]
["2020-04-01T19:28:00.000000000","2020-04-02T02:28:00.000000000",1021,273.9236]
["2020-04-01T19:28:00.000000000","2020-04-02T02:28:00.000000000",1133,951.6104]
["2020-04-01T19:28:15.000000000","2020-04-02T02:28:15.000000000",1019,32106.769999999997]
["2020-04-01T19:28:15.000000000","2020-04-02T02:28:15.000000000",1023,31246.8]
["2020-04-01T19:28:30.000000000","2020-04-02T02:28:30.000000000",1017,475881.3]
["2020-04-01T19:28:30.000000000","2020-04-02T02:28:30.000000000",1021,273.7794]
["2020-04-01T19:28:30.000000000","2020-04-02T02:28:30.000000000",1133,951.7521]
["2020-04-01T19:28:45.000000000","2020-04-02T02:28:45.000000000",1019,32200.2]
["2020-04-01T19:28:45.000000000","2020-04-02T02:28:45.000000000",1023,31200.199999999997]
["2020-04-01T19:29:00.000000000","2020-04-02T02:29:00.000000000",1017,475777.10000000003]
["2020-04-01T19:29:00.000000000","2020-04-02T02:29:00.000000000",1021,273.7416]
["2020-04-01T19:29:00.000000000","2020-04-02T02:29:00.000000000",1133,951.5292]
["2020-04-01T19:29:15.000000000","2020-04-02T02:29:15.000000000",1019,32200.2]
["2020-04-01T19:29:15.000000000","2020-04-02T02:29:15.000000000",1023,31200.199999999997]
["2020-04-01T19:29:30.000000000","2020-04-02T02:29:30.000000000",1017,475666.7]
["2020-04-01T19:29:30.000000000","2020-04-02T02:29:30.000000000",1021,273.7438]
["2020-04-01T19:29:30.000000000","2020-04-02T02:29:30.000000000",1133,951.2959]
["2020-04-01T19:29:45.000000000","2020-04-02T02:29:45.000000000",1019,32200.2]
["2020-04-01T19:29:45.000000000","2020-04-02T02:29:45.000000000",1023,31200.199999999997]
["2020-04-01T19:30:00.000000000","2020-04-02T02:30:00.000000000",1017,475858.3]
["2020-04-01T19:30:00.000000000","2020-04-02T02:30:00.000000000",1021,273.7816]
["2020-04-01T19:30:00.000000000","2020-04-02T02:30:00.000000000",1133,951.6479]
["2020-04-01T19:30:15.000000000","2020-04-02T02:30:15.000000000",1019,32100.1]
["2020-04-01T19:30:15.000000000","2020-04-02T02:30:15.000000000",1023,31146.809999999998]
["2020-04-01T19:30:30.000000000","2020-04-02T02:30:30.000000000",1017,475904.2]
["2020-04-01T19:30:30.000000000","2020-04-02T02:30:30.000000000",1021,273.8792]
["2020-04-01T19:30:30.000000000","2020-04-02T02:30:30.000000000",1133,950.4146]
["2020-04-01T19:30:45.000000000","2020-04-02T02:30:45.000000000",1019,32200.2]
["2020-04-01T19:30:45.000000000","2020-04-02T02:30:45.000000000",1023,31100.100000000002]
["2020-04-01T19:31:00.000000000","2020-04-02T02:31:00.000000000",1017,475839.60000000003]
["2020-04-01T19:31:00.000000000","2020-04-02T02:31:00.000000000",1021,273.8215]
["2020-04-01T19:31:00.000000000","2020-04-02T02:31:00.000000000",1133,951.2146]
["2020-04-01T19:31:15.000000000","2020-04-02T02:31:15.000000000",1019,32253.45]
["2020-04-01T19:31:15.000000000","2020-04-02T02:31:15.000000000",1023,31100.100000000002]
["2020-04-01T19:31:30.000000000","2020-04-02T02:31:30.000000000",1017,475683.3]
["2020-04-01T19:31:30.000000000","2020-04-02T02:31:30.000000000",1021,273.9258]
["2020-04-01T19:31:30.000000000","2020-04-02T02:31:30.000000000",1133,950.2312]
["2020-04-01T19:31:45.000000000","2020-04-02T02:31:45.000000000",1019,32246.8]
["2020-04-01T19:31:45.000000000","2020-04-02T02:31:45.000000000",1023,31100.100000000002]
["2020-04-01T19:32:00.000000000","2020-04-02T02:32:00.000000000",1017,475906.3]
["2020-04-01T19:32:00.000000000","2020-04-02T02:32:00.000000000",1021,273.8215]
["2020-04-01T19:32:00.000000000","2020-04-02T02:32:00.000000000",1133,949.9396]
["2020-04-01T19:32:15.000000000","2020-04-02T02:32:15.000000000",1019,32153.480000000003]
["2020-04-01T19:32:15.000000000","2020-04-02T02:32:15.000000000",1023,31046.71]
["2020-04-01T19:32:30.000000000","2020-04-02T02:32:30.000000000",1017,475597.89999999997]
["2020-04-01T19:32:30.000000000","2020-04-02T02:32:30.000000000",1021,273.7904]
["2020-04-01T19:32:30.000000000","2020-04-02T02:32:30.000000000",1133,951.4812]
["2020-04-01T19:32:45.000000000","2020-04-02T02:32:45.000000000",1019,32242.989999999998]
["2020-04-01T19:32:45.000000000","2020-04-02T02:32:45.000000000",1023,31000.0]
["2020-04-01T19:33:00.000000000","2020-04-02T02:33:00.000000000",1017,474031.3]
["2020-04-01T19:33:00.000000000","2020-04-02T02:33:00.000000000",1021,273.8259]
["2020-04-01T19:33:00.000000000","2020-04-02T02:33:00.000000000",1133,948.1251]
["2020-04-01T19:33:15.000000000","2020-04-02T02:33:15.000000000",1019,32246.8]
["2020-04-01T19:33:15.000000000","2020-04-02T02:33:15.000000000",1023,31000.0]
["2020-04-01T19:33:30.000000000","2020-04-02T02:33:30.000000000",1017,474033.3]
["2020-04-01T19:33:30.000000000","2020-04-02T02:33:30.000000000",1021,274.1256]
["2020-04-01T19:33:30.000000000","2020-04-02T02:33:30.000000000",1133,948.1354]
["2020-04-01T19:33:45.000000000","2020-04-02T02:33:45.000000000",1019,32246.8]
["2020-04-01T19:33:45.000000000","2020-04-02T02:33:45.000000000",1023,30946.75]
["2020-04-01T19:34:00.000000000","2020-04-02T02:34:00.000000000",1017,475572.9]
["2020-04-01T19:34:00.000000000","2020-04-02T02:34:00.000000000",1021,274.0347]
["2020-04-01T19:34:00.000000000","2020-04-02T02:34:00.000000000",1133,950.9437]
["2020-04-01T19:34:15.000000000","2020-04-02T02:34:15.000000000",1019,32246.8]
["2020-04-01T19:34:15.000000000","2020-04-02T02:34:15.000000000",1023,30900.15]
["2020-04-01T19:34:30.000000000","2020-04-02T02:34:30.000000000",1017,474043.8]
["2020-04-01T19:34:30.000000000","2020-04-02T02:34:30.000000000",1021,273.8326]
["2020-04-01T19:34:30.000000000","2020-04-02T02:34:30.000000000",1133,948.3042]
["2020-04-01T19:34:45.000000000","2020-04-02T02:34:45.000000000",1019,32200.2]
["2020-04-01T19:34:45.000000000","2020-04-02T02:34:45.000000000",1023,30900.15]
["2020-04-01T19:35:00.000000000","2020-04-02T02:35:00.000000000",1017,474085.39999999997]
["2020-04-01T19:35:00.000000000","2020-04-02T02:35:00.000000000",1021,274.0257]
["2020-04-01T19:35:00.000000000","2020-04-02T02:35:00.000000000",1133,948.2271]
["2020-04-01T19:35:15.000000000","2020-04-02T02:35:15.000000000",1019,32146.81]
["2020-04-01T19:35:15.000000000","2020-04-02T02:35:15.000000000",1023,30900.15]
["2020-04-01T19:35:30.000000000","2020-04-02T02:35:30.000000000",1017,474606.3]
["2020-04-01T19:35:30.000000000","2020-04-02T02:35:30.000000000",1021,273.9325]
["2020-04-01T19:35:30.000000000","2020-04-02T02:35:30.000000000",1133,948.798]
["2020-04-01T19:35:45.000000000","2020-04-02T02:35:45.000000000",1019,32046.71]
["2020-04-01T19:35:45.000000000","2020-04-02T02:35:45.000000000",1023,30846.76]
["2020-04-01T19:36:00.000000000","2020-04-02T02:36:00.000000000",1017,474216.7]
["2020-04-01T19:36:00.000000000","2020-04-02T02:36:00.000000000",1021,274.079]
["2020-04-01T19:36:00.000000000","2020-04-02T02:36:00.000000000",1133,948.5834]
["2020-04-01T19:36:15.000000000","2020-04-02T02:36:15.000000000",1019,32100.1]
["2020-04-01T19:36:15.000000000","2020-04-02T02:36:15.000000000",1023,30800.05]
["2020-04-01T19:36:30.000000000","2020-04-02T02:36:30.000000000",1017,476006.3]
["2020-04-01T19:36:30.000000000","2020-04-02T02:36:30.000000000",1021,274.0103]
["2020-04-01T19:36:30.000000000","2020-04-02T02:36:30.000000000",1133,952.5646]
["2020-04-01T19:36:45.000000000","2020-04-02T02:36:45.000000000",1019,32100.1]
["2020-04-01T19:36:45.000000000","2020-04-02T02:36:45.000000000",1023,30800.05]
["2020-04-01T19:37:00.000000000","2020-04-02T02:37:00.000000000",1017,474402.10000000003]
["2020-04-01T19:37:00.000000000","2020-04-02T02:37:00.000000000",1021,274.0924]
["2020-04-01T19:37:00.000000000","2020-04-02T02:37:00.000000000",1133,949.3271]
["2020-04-01T19:37:15.000000000","2020-04-02T02:37:15.000000000",1019,32153.480000000003]
["2020-04-01T19:37:15.000000000","2020-04-02T02:37:15.000000000",1023,30700.199999999997]
["2020-04-01T19:37:30.000000000","2020-04-02T02:37:30.000000000",1017,474345.8]
["2020-04-01T19:37:30.000000000","2020-04-02T02:37:30.000000000",1021,274.059]
["2020-04-01T19:37:30.000000000","2020-04-02T02:37:30.000000000",1133,948.6646]
["2020-04-01T19:37:45.000000000","2020-04-02T02:37:45.000000000",1019,32100.1]
["2020-04-01T19:37:45.000000000","2020-04-02T02:37:45.000000000",1023,30700.199999999997]
["2020-04-01T19:38:00.000000000","2020-04-02T02:38:00.000000000",1017,474183.3]
["2020-04-01T19:38:00.000000000","2020-04-02T02:38:00.000000000",1021,274.0235]
["2020-04-01T19:38:00.000000000","2020-04-02T02:38:00.000000000",1133,948.4166]
["2020-04-01T19:38:15.000000000","2020-04-02T02:38:15.000000000",1019,32300.05]
["2020-04-01T19:38:15.000000000","2020-04-02T02:38:15.000000000",1023,30700.199999999997]
["2020-04-01T19:38:30.000000000","2020-04-02T02:38:30.000000000",1017,474366.69999999995]
["2020-04-01T19:38:30.000000000","2020-04-02T02:38:30.000000000",1021,274.008]
["2020-04-01T19:38:30.000000000","2020-04-02T02:38:30.000000000",1133,948.4584]
["2020-04-01T19:38:45.000000000","2020-04-02T02:38:45.000000000",1019,32193.41]
["2020-04-01T19:38:45.000000000","2020-04-02T02:38:45.000000000",1023,30700.199999999997]
["2020-04-01T19:39:00.000000000","2020-04-02T02:39:00.000000000",1017,475812.5]
["2020-04-01T19:39:00.000000000","2020-04-02T02:39:00.000000000",1021,273.9544]
["2020-04-01T19:39:00.000000000","2020-04-02T02:39:00.000000000",1133,950.3438]
["2020-04-01T19:39:15.000000000","2020-04-02T02:39:15.000000000",1019,32200.2]
["2020-04-01T19:39:15.000000000","2020-04-02T02:39:15.000000000",1023,30600.100000000002]
["2020-04-01T19:39:30.000000000","2020-04-02T02:39:30.000000000",1017,475775.0]
["2020-04-01T19:39:30.000000000","2020-04-02T02:39:30.000000000",1021,273.8681]
["2020-04-01T19:39:30.000000000","2020-04-02T02:39:30.000000000",1133,949.8083]
["2020-04-01T19:39:45.000000000","2020-04-02T02:39:45.000000000",1019,32100.1]
["2020-04-01T19:39:45.000000000","2020-04-02T02:39:45.000000000",1023,30600.100000000002]
["2020-04-01T19:40:00.000000000","2020-04-02T02:40:00.000000000",1017,475575.0]
["2020-04-01T19:40:00.000000000","2020-04-02T02:40:00.000000000",1021,273.8593]
["2020-04-01T19:40:00.000000000","2020-04-02T02:40:00.000000000",1133,951.5438]
["2020-04-01T19:40:15.000000000","2020-04-02T02:40:15.000000000",1019,32200.2]
["2020-04-01T19:40:15.000000000","2020-04-02T02:40:15.000000000",1023,30600.100000000002]
["2020-04-01T19:40:30.000000000","2020-04-02T02:40:30.000000000",1017,475758.30000000005]
["2020-04-01T19:40:30.000000000","2020-04-02T02:40:30.000000000",1021,273.7749]
["2020-04-01T19:40:30.000000000","2020-04-02T02:40:30.000000000",1133,950.2479]
["2020-04-01T19:40:45.000000000","2020-04-02T02:40:45.000000000",1019,32253.45]
["2020-04-01T19:40:45.000000000","2020-04-02T02:40:45.000000000",1023,30500.0]
["2020-04-01T19:41:00.000000000","2020-04-02T02:41:00.000000000",1017,475627.1]
["2020-04-01T19:41:00.000000000","2020-04-02T02:41:00.000000000",1021,273.7927]
["2020-04-01T19:41:00.000000000","2020-04-02T02:41:00.000000000",1133,949.6771]
["2020-04-01T19:41:15.000000000","2020-04-02T02:41:15.000000000",1019,32193.41]
["2020-04-01T19:41:15.000000000","2020-04-02T02:41:15.000000000",1023,30500.0]
["2020-04-01T19:41:30.000000000","2020-04-02T02:41:30.000000000",1017,475714.3]
["2020-04-01T19:41:30.000000000","2020-04-02T02:41:30.000000000",1021,273.8878]
["2020-04-01T19:41:30.000000000","2020-04-02T02:41:30.000000000",1133,949.8393]
["2020-04-01T19:41:45.000000000","2020-04-02T02:41:45.000000000",1019,32053.39]
["2020-04-01T19:41:45.000000000","2020-04-02T02:41:45.000000000",1023,30500.0]
["2020-04-01T19:42:00.000000000","2020-04-02T02:42:00.000000000",1017,475520.8]
["2020-04-01T19:42:00.000000000","2020-04-02T02:42:00.000000000",1021,273.9259]
["2020-04-01T19:42:00.000000000","2020-04-02T02:42:00.000000000",1133,951.4354]
["2020-04-01T19:42:15.000000000","2020-04-02T02:42:15.000000000",1019,32100.1]
["2020-04-01T19:42:15.000000000","2020-04-02T02:42:15.000000000",1023,30400.15]
["2020-04-01T19:42:30.000000000","2020-04-02T02:42:30.000000000",1017,474229.2]
["2020-04-01T19:42:30.000000000","2020-04-02T02:42:30.000000000",1021,273.8282]
["2020-04-01T19:42:30.000000000","2020-04-02T02:42:30.000000000",1133,948.6042]
["2020-04-01T19:42:45.000000000","2020-04-02T02:42:45.000000000",1019,32200.2]
["2020-04-01T19:42:45.000000000","2020-04-02T02:42:45.000000000",1023,30400.15]
["2020-04-01T19:43:00.000000000","2020-04-02T02:43:00.000000000",1017,474000.0]
["2020-04-01T19:43:00.000000000","2020-04-02T02:43:00.000000000",1021,273.9306]
["2020-04-01T19:43:00.000000000","2020-04-02T02:43:00.000000000",1133,948.0692]
["2020-04-01T19:43:15.000000000","2020-04-02T02:43:15.000000000",1019,32100.1]
["2020-04-01T19:43:15.000000000","2020-04-02T02:43:15.000000000",1023,30400.15]
["2020-04-01T19:43:30.000000000","2020-04-02T02:43:30.000000000",1017,475875.0]
["2020-04-01T19:43:30.000000000","2020-04-02T02:43:30.000000000",1021,273.9233]
["2020-04-01T19:43:30.000000000","2020-04-02T02:43:30.000000000",1133,951.8438]
["2020-04-01T19:43:45.000000000","2020-04-02T02:43:45.000000000",1020,3025973.0]
["2020-04-01T19:43:45.000000000","2020-04-02T02:43:45.000000000",1130,828690847.5989]
["2020-04-01T19:44:00.000000000","2020-04-02T02:44:00.000000000",1019,31953.399999999998]
["2020-04-01T19:44:00.000000000","2020-04-02T02:44:00.000000000",1023,30300.05]
["2020-04-01T19:44:15.000000000","2020-04-02T02:44:15.000000000",1017,474062.5]
["2020-04-01T19:44:15.000000000","2020-04-02T02:44:15.000000000",1021,273.7594]
["2020-04-01T19:44:15.000000000","2020-04-02T02:44:15.000000000",1133,949.933]
["2020-04-01T19:44:30.000000000","2020-04-02T02:44:30.000000000",1019,31957.2]
["2020-04-01T19:44:30.000000000","2020-04-02T02:44:30.000000000",1023,30300.05]
["2020-04-01T19:44:45.000000000","2020-04-02T02:44:45.000000000",1017,474116.69999999995]
["2020-04-01T19:44:45.000000000","2020-04-02T02:44:45.000000000",1021,273.857]
["2020-04-01T19:44:45.000000000","2020-04-02T02:44:45.000000000",1133,948.1167]
["2020-04-01T19:45:00.000000000","2020-04-02T02:45:00.000000000",1019,32100.1]
["2020-04-01T19:45:00.000000000","2020-04-02T02:45:00.000000000",1023,30300.05]
["2020-04-01T19:45:15.000000000","2020-04-02T02:45:15.000000000",1017,475937.5]
["2020-04-01T19:45:15.000000000","2020-04-02T02:45:15.000000000",1021,273.9306]
["2020-04-01T19:45:15.000000000","2020-04-02T02:45:15.000000000",1133,951.875]
["2020-04-01T19:45:30.000000000","2020-04-02T02:45:30.000000000",1019,32046.71]
["2020-04-01T19:45:30.000000000","2020-04-02T02:45:30.000000000",1023,30300.05]
["2020-04-01T19:45:45.000000000","2020-04-02T02:45:45.000000000",1017,475875.0]
["2020-04-01T19:45:45.000000000","2020-04-02T02:45:45.000000000",1021,273.8183]
["2020-04-01T19:45:45.000000000","2020-04-02T02:45:45.000000000",1133,951.8125]
["2020-04-01T19:46:00.000000000","2020-04-02T02:46:00.000000000",1020,3025973.0]
["2020-04-01T19:46:00.000000000","2020-04-02T02:46:00.000000000",1130,828662100.8554]
["2020-04-01T19:46:15.000000000","2020-04-02T02:46:15.000000000",1019,31740.120000000003]
["2020-04-01T19:46:15.000000000","2020-04-02T02:46:15.000000000",1023,30200.199999999997]
["2020-04-01T19:46:30.000000000","2020-04-02T02:46:30.000000000",1017,475937.5]
["2020-04-01T19:46:30.000000000","2020-04-02T02:46:30.000000000",1021,273.9497]
["2020-04-01T19:46:30.000000000","2020-04-02T02:46:30.000000000",1133,951.808]
["2020-04-01T19:46:45.000000000","2020-04-02T02:46:45.000000000",1019,31657.3]
["2020-04-01T19:46:45.000000000","2020-04-02T02:46:45.000000000",1023,30200.199999999997]
["2020-04-01T19:47:00.000000000","2020-04-02T02:47:00.000000000",1017,474089.60000000003]
["2020-04-01T19:47:00.000000000","2020-04-02T02:47:00.000000000",1021,273.9569]
["2020-04-01T19:47:00.000000000","2020-04-02T02:47:00.000000000",1133,948.3084]
["2020-04-01T19:47:15.000000000","2020-04-02T02:47:15.000000000",1019,31753.45]
["2020-04-01T19:47:15.000000000","2020-04-02T02:47:15.000000000",1023,30200.199999999997]
["2020-04-01T19:47:30.000000000","2020-04-02T02:47:30.000000000",1017,474110.4]
["2020-04-01T19:47:30.000000000","2020-04-02T02:47:30.000000000",1021,273.806]
["2020-04-01T19:47:30.000000000","2020-04-02T02:47:30.000000000",1133,949.4708]
["2020-04-01T19:47:45.000000000","2020-04-02T02:47:45.000000000",1019,31742.989999999998]
["2020-04-01T19:47:45.000000000","2020-04-02T02:47:45.000000000",1023,30143.0]
["2020-04-01T19:48:00.000000000","2020-04-02T02:48:00.000000000",1017,474329.2]
["2020-04-01T19:48:00.000000000","2020-04-02T02:48:00.000000000",1021,273.7971]
["2020-04-01T19:48:00.000000000","2020-04-02T02:48:00.000000000",1133,950.173]
["2020-04-01T19:48:15.000000000","2020-04-02T02:48:15.000000000",1019,31500.0]
["2020-04-01T19:48:15.000000000","2020-04-02T02:48:15.000000000",1023,30100.100000000002]
["2020-04-01T19:48:30.000000000","2020-04-02T02:48:30.000000000",1017,475854.2]
["2020-04-01T19:48:30.000000000","2020-04-02T02:48:30.000000000",1021,273.8926]
["2020-04-01T19:48:30.000000000","2020-04-02T02:48:30.000000000",1133,950.4146]
["2020-04-01T19:48:45.000000000","2020-04-02T02:48:45.000000000",1019,31500.0]
["2020-04-01T19:48:45.000000000","2020-04-02T02:48:45.000000000",1023,30046.71]
["2020-04-01T19:49:00.000000000","2020-04-02T02:49:00.000000000",1017,475902.10000000003]
["2020-04-01T19:49:00.000000000","2020-04-02T02:49:00.000000000",1021,273.837]
["2020-04-01T19:49:00.000000000","2020-04-02T02:49:00.000000000",1133,951.7375]
["2020-04-01T19:49:15.000000000","2020-04-02T02:49:15.000000000",1019,31453.399999999998]
["2020-04-01T19:49:15.000000000","2020-04-02T02:49:15.000000000",1023,30000.0]
["2020-04-01T19:49:30.000000000","2020-04-02T02:49:30.000000000",1017,474304.19999999995]
["2020-04-01T19:49:30.000000000","2020-04-02T02:49:30.000000000",1021,273.897]
["2020-04-01T19:49:30.000000000","2020-04-02T02:49:30.000000000",1133,949.6875]
["2020-04-01T19:49:45.000000000","2020-04-02T02:49:45.000000000",1019,31546.71]
["2020-04-01T19:49:45.000000000","2020-04-02T02:49:45.000000000",1023,30000.0]
["2020-04-01T19:50:00.000000000","2020-04-02T02:50:00.000000000",1017,474085.39999999997]
["2020-04-01T19:50:00.000000000","2020-04-02T02:50:00.000000000",1021,273.8437]
["2020-04-01T19:50:00.000000000","2020-04-02T02:50:00.000000000",1133,950.0458]
["2020-04-01T19:50:15.000000000","2020-04-02T02:50:15.000000000",1019,31500.0]
["2020-04-01T19:50:15.000000000","2020-04-02T02:50:15.000000000",1023,30000.0]
["2020-04-01T19:50:30.000000000","2020-04-02T02:50:30.000000000",1017,474262.5]
["2020-04-01T19:50:30.000000000","2020-04-02T02:50:30.000000000",1021,273.7594]
["2020-04-01T19:50:30.000000000","2020-04-02T02:50:30.000000000",1133,950.0042]
["2020-04-01T19:50:45.000000000","2020-04-02T02:50:45.000000000",1019,31446.75]
["2020-04-01T19:50:45.000000000","2020-04-02T02:50:45.000000000",1023,30460.08]
["2020-04-01T19:51:00.000000000","2020-04-02T02:51:00.000000000",1017,475700.0]
["2020-04-01T19:51:00.000000000","2020-04-02T02:51:00.000000000",1021,274.0102]
["2020-04-01T19:51:00.000000000","2020-04-02T02:51:00.000000000",1133,950.9833]
["2020-04-01T19:51:15.000000000","2020-04-02T02:51:15.000000000",1019,31300.05]
["2020-04-01T19:51:15.000000000","2020-04-02T02:51:15.000000000",1023,31266.670000000002]
["2020-04-01T19:51:30.000000000","2020-04-02T02:51:30.000000000",1017,474385.4]
["2020-04-01T19:51:30.000000000","2020-04-02T02:51:30.000000000",1021,273.897]
["2020-04-01T19:51:30.000000000","2020-04-02T02:51:30.000000000",1133,948.9458]
["2020-04-01T19:51:45.000000000","2020-04-02T02:51:45.000000000",1019,31400.15]
["2020-04-01T19:51:45.000000000","2020-04-02T02:51:45.000000000",1023,32260.12]
["2020-04-01T19:52:00.000000000","2020-04-02T02:52:00.000000000",1017,474060.4]
["2020-04-01T19:52:00.000000000","2020-04-02T02:52:00.000000000",1021,274.0257]
["2020-04-01T19:52:00.000000000","2020-04-02T02:52:00.000000000",1133,948.1479]
["2020-04-01T19:52:15.000000000","2020-04-02T02:52:15.000000000",1019,31600.100000000002]
["2020-04-01T19:52:15.000000000","2020-04-02T02:52:15.000000000",1023,32553.39]
["2020-04-01T19:52:30.000000000","2020-04-02T02:52:30.000000000",1017,474291.7]
["2020-04-01T19:52:30.000000000","2020-04-02T02:52:30.000000000",1021,274.0791]
["2020-04-01T19:52:30.000000000","2020-04-02T02:52:30.000000000",1133,948.898]
["2020-04-01T19:52:45.000000000","2020-04-02T02:52:45.000000000",1019,31446.75]
["2020-04-01T19:52:45.000000000","2020-04-02T02:52:45.000000000",1023,32546.71]
["2020-04-01T19:53:00.000000000","2020-04-02T02:53:00.000000000",1017,474216.7]
["2020-04-01T19:53:00.000000000","2020-04-02T02:53:00.000000000",1021,274.1612]
["2020-04-01T19:53:00.000000000","2020-04-02T02:53:00.000000000",1133,948.9917]
["2020-04-01T19:53:15.000000000","2020-04-02T02:53:15.000000000",1019,31106.77]
["2020-04-01T19:53:15.000000000","2020-04-02T02:53:15.000000000",1023,32706.740000000005]
["2020-04-01T19:53:30.000000000","2020-04-02T02:53:30.000000000",1017,474004.2]
["2020-04-01T19:53:30.000000000","2020-04-02T02:53:30.000000000",1021,274.1102]
["2020-04-01T19:53:30.000000000","2020-04-02T02:53:30.000000000",1133,949.4813]
["2020-04-01T19:53:45.000000000","2020-04-02T02:53:45.000000000",1019,31146.809999999998]
["2020-04-01T19:53:45.000000000","2020-04-02T02:53:45.000000000",1023,32740.12]
["2020-04-01T19:54:00.000000000","2020-04-02T02:54:00.000000000",1017,474316.7]
["2020-04-01T19:54:00.000000000","2020-04-02T02:54:00.000000000",1021,274.0147]
["2020-04-01T19:54:00.000000000","2020-04-02T02:54:00.000000000",1133,948.8875]
["2020-04-01T19:54:15.000000000","2020-04-02T02:54:15.000000000",1019,31200.199999999997]
["2020-04-01T19:54:15.000000000","2020-04-02T02:54:15.000000000",1023,32753.45]
["2020-04-01T19:54:30.000000000","2020-04-02T02:54:30.000000000",1017,474506.3]
["2020-04-01T19:54:30.000000000","2020-04-02T02:54:30.000000000",1021,274.1478]
["2020-04-01T19:54:30.000000000","2020-04-02T02:54:30.000000000",1133,948.7167]
["2020-04-01T19:54:45.000000000","2020-04-02T02:54:45.000000000",1019,31246.8]
["2020-04-01T19:54:45.000000000","2020-04-02T02:54:45.000000000",1023,32800.049999999996]
["2020-04-01T19:55:00.000000000","2020-04-02T02:55:00.000000000",1017,474147.89999999997]
["2020-04-01T19:55:00.000000000","2020-04-02T02:55:00.000000000",1021,274.119]
["2020-04-01T19:55:00.000000000","2020-04-02T02:55:00.000000000",1133,948.3042]
["2020-04-01T19:55:15.000000000","2020-04-02T02:55:15.000000000",1019,31146.809999999998]
["2020-04-01T19:55:15.000000000","2020-04-02T02:55:15.000000000",1023,32753.45]
["2020-04-01T19:55:30.000000000","2020-04-02T02:55:30.000000000",1017,474427.1]
["2020-04-01T19:55:30.000000000","2020-04-02T02:55:30.000000000",1021,274.059]
["2020-04-01T19:55:30.000000000","2020-04-02T02:55:30.000000000",1133,948.5771]
["2020-04-01T19:55:45.000000000","2020-04-02T02:55:45.000000000",1019,31146.809999999998]
["2020-04-01T19:55:45.000000000","2020-04-02T02:55:45.000000000",1023,32853.44]
["2020-04-01T19:56:00.000000000","2020-04-02T02:56:00.000000000",1017,475718.8]
["2020-04-01T19:56:00.000000000","2020-04-02T02:56:00.000000000",1021,274.0546]
["2020-04-01T19:56:00.000000000","2020-04-02T02:56:00.000000000",1133,951.6876]
["2020-04-01T19:56:15.000000000","2020-04-02T02:56:15.000000000",1019,31042.899999999998]
["2020-04-01T19:56:15.000000000","2020-04-02T02:56:15.000000000",1023,32800.049999999996]
["2020-04-01T19:56:30.000000000","2020-04-02T02:56:30.000000000",1017,474625.0]
["2020-04-01T19:56:30.000000000","2020-04-02T02:56:30.000000000",1021,274.1834]
["2020-04-01T19:56:30.000000000","2020-04-02T02:56:30.000000000",1133,952.5313]
["2020-04-01T19:56:45.000000000","2020-04-02T02:56:45.000000000",1019,30946.75]
["2020-04-01T19:56:45.000000000","2020-04-02T02:56:45.000000000",1023,32900.149999999994]
["2020-04-01T19:57:00.000000000","2020-04-02T02:57:00.000000000",1017,474387.5]
["2020-04-01T19:57:00.000000000","2020-04-02T02:57:00.000000000",1021,274.1923]
["2020-04-01T19:57:00.000000000","2020-04-02T02:57:00.000000000",1133,950.275]
["2020-04-01T19:57:15.000000000","2020-04-02T02:57:15.000000000",1019,30900.15]
["2020-04-01T19:57:15.000000000","2020-04-02T02:57:15.000000000",1023,32500.0]
["2020-04-01T19:57:30.000000000","2020-04-02T02:57:30.000000000",1017,474327.1]
["2020-04-01T19:57:30.000000000","2020-04-02T02:57:30.000000000",1021,274.0901]
["2020-04-01T19:57:30.000000000","2020-04-02T02:57:30.000000000",1133,951.65]
["2020-04-01T19:57:45.000000000","2020-04-02T02:57:45.000000000",1019,30753.45]
["2020-04-01T19:57:45.000000000","2020-04-02T02:57:45.000000000",1023,32653.480000000003]
["2020-04-01T19:58:00.000000000","2020-04-02T02:58:00.000000000",1017,474562.5]
["2020-04-01T19:58:00.000000000","2020-04-02T02:58:00.000000000",1021,274.21]
["2020-04-01T19:58:00.000000000","2020-04-02T02:58:00.000000000",1133,952.475]
["2020-04-01T19:58:15.000000000","2020-04-02T02:58:15.000000000",1019,30746.8]
["2020-04-01T19:58:15.000000000","2020-04-02T02:58:15.000000000",1023,32440.07]
["2020-04-01T19:58:30.000000000","2020-04-02T02:58:30.000000000",1017,474683.3]
["2020-04-01T19:58:30.000000000","2020-04-02T02:58:30.000000000",1021,274.1567]
["2020-04-01T19:58:30.000000000","2020-04-02T02:58:30.000000000",1133,951.1145]
["2020-04-01T19:58:45.000000000","2020-04-02T02:58:45.000000000",1019,30753.45]
["2020-04-01T19:58:45.000000000","2020-04-02T02:58:45.000000000",1023,32300.05]
["2020-04-01T19:59:00.000000000","2020-04-02T02:59:00.000000000",1017,474306.2]
["2020-04-01T19:59:00.000000000","2020-04-02T02:59:00.000000000",1021,274.0591]
["2020-04-01T19:59:00.000000000","2020-04-02T02:59:00.000000000",1133,948.7145]
["2020-04-01T19:59:15.000000000","2020-04-02T02:59:15.000000000",1019,30800.05]
["2020-04-01T19:59:15.000000000","2020-04-02T02:59:15.000000000",1023,32193.41]
["2020-04-01T19:59:30.000000000","2020-04-02T02:59:30.000000000",1017,474272.89999999997]
["2020-04-01T19:59:30.000000000","2020-04-02T02:59:30.000000000",1021,274.0369]
["2020-04-01T19:59:30.000000000","2020-04-02T02:59:30.000000000",1133,948.8437]
["2020-04-01T19:59:45.000000000","2020-04-02T02:59:45.000000000",1019,30746.8]
["2020-04-01T19:59:45.000000000","2020-04-02T02:59:45.000000000",1023,32000.0]
["2020-04-01T20:00:00.000000000","2020-04-02T03:00:00.000000000",1017,474393.7]
["2020-04-01T20:00:00.000000000","2020-04-02T03:00:00.000000000",1021,274.0879]
["2020-04-01T20:00:00.000000000","2020-04-02T03:00:00.000000000",1133,950.2854]
["2020-04-01T20:00:15.000000000","2020-04-02T03:00:15.000000000",1019,30700.199999999997]
["2020-04-01T20:00:15.000000000","2020-04-02T03:00:15.000000000",1023,32000.0]
["2020-04-01T20:00:30.000000000","2020-04-02T03:00:30.000000000",1017,474610.4]
["2020-04-01T20:00:30.000000000","2020-04-02T03:00:30.000000000",1021,274.2123]
["2020-04-01T20:00:30.000000000","2020-04-02T03:00:30.000000000",1133,950.7708]
["2020-04-01T20:00:45.000000000","2020-04-02T03:00:45.000000000",1019,30753.45]
["2020-04-01T20:00:45.000000000","2020-04-02T03:00:45.000000000",1023,31900.15]
["2020-04-01T20:01:00.000000000","2020-04-02T03:01:00.000000000",1017,474566.7]
["2020-04-01T20:01:00.000000000","2020-04-02T03:01:00.000000000",1021,274.2966]
["2020-04-01T20:01:00.000000000","2020-04-02T03:01:00.000000000",1133,951.1605]
["2020-04-01T20:01:15.000000000","2020-04-02T03:01:15.000000000",1019,30653.48]
["2020-04-01T20:01:15.000000000","2020-04-02T03:01:15.000000000",1023,31846.76]
["2020-04-01T20:01:30.000000000","2020-04-02T03:01:30.000000000",1017,476427.1]
["2020-04-01T20:01:30.000000000","2020-04-02T03:01:30.000000000",1021,274.4121]
["2020-04-01T20:01:30.000000000","2020-04-02T03:01:30.000000000",1133,952.9208]
["2020-04-01T20:01:45.000000000","2020-04-02T03:01:45.000000000",1019,30600.100000000002]
["2020-04-01T20:01:45.000000000","2020-04-02T03:01:45.000000000",1023,31800.05]
["2020-04-01T20:02:00.000000000","2020-04-02T03:02:00.000000000",1017,474664.60000000003]
["2020-04-01T20:02:00.000000000","2020-04-02T03:02:00.000000000",1021,274.3876]
["2020-04-01T20:02:00.000000000","2020-04-02T03:02:00.000000000",1133,951.0646]
["2020-04-01T20:02:15.000000000","2020-04-02T03:02:15.000000000",1019,30653.48]
["2020-04-01T20:02:15.000000000","2020-04-02T03:02:15.000000000",1023,31853.44]
["2020-04-01T20:02:30.000000000","2020-04-02T03:02:30.000000000",1017,474706.2]
["2020-04-01T20:02:30.000000000","2020-04-02T03:02:30.000000000",1021,274.4187]
["2020-04-01T20:02:30.000000000","2020-04-02T03:02:30.000000000",1133,951.0166]
["2020-04-01T20:02:45.000000000","2020-04-02T03:02:45.000000000",1019,30700.199999999997]
["2020-04-01T20:02:45.000000000","2020-04-02T03:02:45.000000000",1023,31800.05]
["2020-04-01T20:03:00.000000000","2020-04-02T03:03:00.000000000",1017,474560.4]
["2020-04-01T20:03:00.000000000","2020-04-02T03:03:00.000000000",1021,274.2611]
["2020-04-01T20:03:00.000000000","2020-04-02T03:03:00.000000000",1133,950.9]
["2020-04-01T20:03:15.000000000","2020-04-02T03:03:15.000000000",1019,30546.71]
["2020-04-01T20:03:15.000000000","2020-04-02T03:03:15.000000000",1023,31746.8]
["2020-04-01T20:03:30.000000000","2020-04-02T03:03:30.000000000",1017,474743.7]
["2020-04-01T20:03:30.000000000","2020-04-02T03:03:30.000000000",1021,274.2922]
["2020-04-01T20:03:30.000000000","2020-04-02T03:03:30.000000000",1133,951.0875]
["2020-04-01T20:03:45.000000000","2020-04-02T03:03:45.000000000",1019,30500.0]
["2020-04-01T20:03:45.000000000","2020-04-02T03:03:45.000000000",1023,31646.809999999998]
["2020-04-01T20:04:00.000000000","2020-04-02T03:04:00.000000000",1017,474535.39999999997]
["2020-04-01T20:04:00.000000000","2020-04-02T03:04:00.000000000",1021,274.3011]
["2020-04-01T20:04:00.000000000","2020-04-02T03:04:00.000000000",1133,950.9479]
["2020-04-01T20:04:15.000000000","2020-04-02T03:04:15.000000000",1019,30600.100000000002]
["2020-04-01T20:04:15.000000000","2020-04-02T03:04:15.000000000",1023,31500.0]
["2020-04-01T20:04:30.000000000","2020-04-02T03:04:30.000000000",1017,474756.3]
["2020-04-01T20:04:30.000000000","2020-04-02T03:04:30.000000000",1021,274.3344]
["2020-04-01T20:04:30.000000000","2020-04-02T03:04:30.000000000",1133,951.2125]
["2020-04-01T20:04:45.000000000","2020-04-02T03:04:45.000000000",1019,30493.46]
["2020-04-01T20:04:45.000000000","2020-04-02T03:04:45.000000000",1023,31600.100000000002]
["2020-04-01T20:05:00.000000000","2020-04-02T03:05:00.000000000",1017,474877.1]
["2020-04-01T20:05:00.000000000","2020-04-02T03:05:00.000000000",1021,274.412]
["2020-04-01T20:05:00.000000000","2020-04-02T03:05:00.000000000",1133,951.2209]
["2020-04-01T20:05:15.000000000","2020-04-02T03:05:15.000000000",1019,30346.76]
["2020-04-01T20:05:15.000000000","2020-04-02T03:05:15.000000000",1023,31600.100000000002]
["2020-04-01T20:05:30.000000000","2020-04-02T03:05:30.000000000",1017,474731.3]
["2020-04-01T20:05:30.000000000","2020-04-02T03:05:30.000000000",1021,274.2389]
["2020-04-01T20:05:30.000000000","2020-04-02T03:05:30.000000000",1133,951.0271]
["2020-04-01T20:05:45.000000000","2020-04-02T03:05:45.000000000",1019,30300.05]
["2020-04-01T20:05:45.000000000","2020-04-02T03:05:45.000000000",1023,31500.0]
["2020-04-01T20:06:00.000000000","2020-04-02T03:06:00.000000000",1017,474945.80000000005]
["2020-04-01T20:06:00.000000000","2020-04-02T03:06:00.000000000",1021,274.4742]
["2020-04-01T20:06:00.000000000","2020-04-02T03:06:00.000000000",1133,951.3729]
["2020-04-01T20:06:15.000000000","2020-04-02T03:06:15.000000000",1019,30353.44]
["2020-04-01T20:06:15.000000000","2020-04-02T03:06:15.000000000",1023,31446.75]
["2020-04-01T20:06:30.000000000","2020-04-02T03:06:30.000000000",1017,474577.1]
["2020-04-01T20:06:30.000000000","2020-04-02T03:06:30.000000000",1021,274.2589]
["2020-04-01T20:06:30.000000000","2020-04-02T03:06:30.000000000",1133,951.0584]
["2020-04-01T20:06:45.000000000","2020-04-02T03:06:45.000000000",1019,30353.44]
["2020-04-01T20:06:45.000000000","2020-04-02T03:06:45.000000000",1023,31400.15]
["2020-04-01T20:07:00.000000000","2020-04-02T03:07:00.000000000",1017,474580.4]
["2020-04-01T20:07:00.000000000","2020-04-02T03:07:00.000000000",1021,274.4016]
["2020-04-01T20:07:00.000000000","2020-04-02T03:07:00.000000000",1133,950.9554]
["2020-04-01T20:07:15.000000000","2020-04-02T03:07:15.000000000",1019,30400.15]
["2020-04-01T20:07:15.000000000","2020-04-02T03:07:15.000000000",1023,31500.0]
["2020-04-01T20:07:30.000000000","2020-04-02T03:07:30.000000000",1017,476341.7]
["2020-04-01T20:07:30.000000000","2020-04-02T03:07:30.000000000",1021,274.3255]
["2020-04-01T20:07:30.000000000","2020-04-02T03:07:30.000000000",1133,953.0584]
["2020-04-01T20:07:45.000000000","2020-04-02T03:07:45.000000000",1019,30240.120000000003]
["2020-04-01T20:07:45.000000000","2020-04-02T03:07:45.000000000",1023,31193.41]
["2020-04-01T20:08:00.000000000","2020-04-02T03:08:00.000000000",1017,476906.3]
["2020-04-01T20:08:00.000000000","2020-04-02T03:08:00.000000000",1021,274.3321]
["2020-04-01T20:08:00.000000000","2020-04-02T03:08:00.000000000",1133,953.4938]
["2020-04-01T20:08:15.000000000","2020-04-02T03:08:15.000000000",1019,30000.0]
["2020-04-01T20:08:15.000000000","2020-04-02T03:08:15.000000000",1023,31200.199999999997]
["2020-04-01T20:08:30.000000000","2020-04-02T03:08:30.000000000",1017,476750.0]
["2020-04-01T20:08:30.000000000","2020-04-02T03:08:30.000000000",1021,274.4054]
["2020-04-01T20:08:30.000000000","2020-04-02T03:08:30.000000000",1133,953.3]
["2020-04-01T20:08:45.000000000","2020-04-02T03:08:45.000000000",1019,30100.100000000002]
["2020-04-01T20:08:45.000000000","2020-04-02T03:08:45.000000000",1023,31246.8]
["2020-04-01T20:09:00.000000000","2020-04-02T03:09:00.000000000",1017,474789.60000000003]
["2020-04-01T20:09:00.000000000","2020-04-02T03:09:00.000000000",1021,274.4698]
["2020-04-01T20:09:00.000000000","2020-04-02T03:09:00.000000000",1133,951.3979]
["2020-04-01T20:09:15.000000000","2020-04-02T03:09:15.000000000",1019,30100.100000000002]
["2020-04-01T20:09:15.000000000","2020-04-02T03:09:15.000000000",1023,31353.44]
["2020-04-01T20:09:30.000000000","2020-04-02T03:09:30.000000000",1017,476858.3]
["2020-04-01T20:09:30.000000000","2020-04-02T03:09:30.000000000",1021,274.4054]
["2020-04-01T20:09:30.000000000","2020-04-02T03:09:30.000000000",1133,953.575]
["2020-04-01T20:09:45.000000000","2020-04-02T03:09:45.000000000",1019,30100.100000000002]
["2020-04-01T20:09:45.000000000","2020-04-02T03:09:45.000000000",1023,31240.120000000003]
["2020-04-01T20:10:00.000000000","2020-04-02T03:10:00.000000000",1017,476816.7]
["2020-04-01T20:10:00.000000000","2020-04-02T03:10:00.000000000",1021,274.5319]
["2020-04-01T20:10:00.000000000","2020-04-02T03:10:00.000000000",1133,953.6771]
["2020-04-01T20:10:15.000000000","2020-04-02T03:10:15.000000000",1019,30000.0]
["2020-04-01T20:10:15.000000000","2020-04-02T03:10:15.000000000",1023,31006.789999999997]
["2020-04-01T20:10:30.000000000","2020-04-02T03:10:30.000000000",1017,476902.10000000003]
["2020-04-01T20:10:30.000000000","2020-04-02T03:10:30.000000000",1021,274.5053]
["2020-04-01T20:10:30.000000000","2020-04-02T03:10:30.000000000",1133,953.6292]
["2020-04-01T20:10:45.000000000","2020-04-02T03:10:45.000000000",1019,30053.38]
["2020-04-01T20:10:45.000000000","2020-04-02T03:10:45.000000000",1023,30793.510000000002]
["2020-04-01T20:11:00.000000000","2020-04-02T03:11:00.000000000",1017,477045.8]
["2020-04-01T20:11:00.000000000","2020-04-02T03:11:00.000000000",1021,274.623]
["2020-04-01T20:11:00.000000000","2020-04-02T03:11:00.000000000",1133,954.0437]
["2020-04-01T20:11:15.000000000","2020-04-02T03:11:15.000000000",1019,30100.100000000002]
["2020-04-01T20:11:15.000000000","2020-04-02T03:11:15.000000000",1023,30742.989999999998]
["2020-04-01T20:11:30.000000000","2020-04-02T03:11:30.000000000",1017,476950.0]
["2020-04-01T20:11:30.000000000","2020-04-02T03:11:30.000000000",1021,274.6563]
["2020-04-01T20:11:30.000000000","2020-04-02T03:11:30.000000000",1133,953.6688]
["2020-04-01T20:11:45.000000000","2020-04-02T03:11:45.000000000",1019,30053.38]
["2020-04-01T20:11:45.000000000","2020-04-02T03:11:45.000000000",1023,30913.48]
["2020-04-01T20:12:00.000000000","2020-04-02T03:12:00.000000000",1017,476847.89999999997]
["2020-04-01T20:12:00.000000000","2020-04-02T03:12:00.000000000",1021,274.5897]
["2020-04-01T20:12:00.000000000","2020-04-02T03:12:00.000000000",1133,953.5979]
["2020-04-01T20:12:15.000000000","2020-04-02T03:12:15.000000000",1019,29733.329999999998]
["2020-04-01T20:12:15.000000000","2020-04-02T03:12:15.000000000",1023,30846.76]
["2020-04-01T20:12:30.000000000","2020-04-02T03:12:30.000000000",1017,476808.3]
["2020-04-01T20:12:30.000000000","2020-04-02T03:12:30.000000000",1021,274.6163]
["2020-04-01T20:12:30.000000000","2020-04-02T03:12:30.000000000",1133,953.8062]
["2020-04-01T20:12:45.000000000","2020-04-02T03:12:45.000000000",1019,29813.379999999997]
["2020-04-01T20:12:45.000000000","2020-04-02T03:12:45.000000000",1023,30793.510000000002]
["2020-04-01T20:13:00.000000000","2020-04-02T03:13:00.000000000",1017,476922.9]
["2020-04-01T20:13:00.000000000","2020-04-02T03:13:00.000000000",1021,274.5586]
["2020-04-01T20:13:00.000000000","2020-04-02T03:13:00.000000000",1133,953.7333]
["2020-04-01T20:13:15.000000000","2020-04-02T03:13:15.000000000",1019,30000.0]
["2020-04-01T20:13:15.000000000","2020-04-02T03:13:15.000000000",1023,30842.949999999997]
["2020-04-01T20:13:30.000000000","2020-04-02T03:13:30.000000000",1017,476997.9]
["2020-04-01T20:13:30.000000000","2020-04-02T03:13:30.000000000",1021,274.6141]
["2020-04-01T20:13:30.000000000","2020-04-02T03:13:30.000000000",1133,954.1854]
["2020-04-01T20:13:45.000000000","2020-04-02T03:13:45.000000000",1019,29453.399999999998]
["2020-04-01T20:13:45.000000000","2020-04-02T03:13:45.000000000",1023,30800.05]
["2020-04-01T20:14:00.000000000","2020-04-02T03:14:00.000000000",1017,476712.5]
["2020-04-01T20:14:00.000000000","2020-04-02T03:14:00.000000000",1021,274.725]
["2020-04-01T20:14:00.000000000","2020-04-02T03:14:00.000000000",1133,953.8]
["2020-04-01T20:14:15.000000000","2020-04-02T03:14:15.000000000",1019,29500.0]
["2020-04-01T20:14:15.000000000","2020-04-02T03:14:15.000000000",1023,30646.809999999998]
["2020-04-01T20:14:30.000000000","2020-04-02T03:14:30.000000000",1017,476939.6]
["2020-04-01T20:14:30.000000000","2020-04-02T03:14:30.000000000",1021,274.5786]
["2020-04-01T20:14:30.000000000","2020-04-02T03:14:30.000000000",1133,954.2188]
["2020-04-01T20:14:45.000000000","2020-04-02T03:14:45.000000000",1019,29446.75]
["2020-04-01T20:14:45.000000000","2020-04-02T03:14:45.000000000",1023,30493.46]
["2020-04-01T20:15:00.000000000","2020-04-02T03:15:00.000000000",1017,477041.7]
["2020-04-01T20:15:00.000000000","2020-04-02T03:15:00.000000000",1021,274.6696]
["2020-04-01T20:15:00.000000000","2020-04-02T03:15:00.000000000",1133,954.5]
["2020-04-01T20:15:15.000000000","2020-04-02T03:15:15.000000000",1019,29353.44]
["2020-04-01T20:15:15.000000000","2020-04-02T03:15:15.000000000",1023,30146.809999999998]
["2020-04-01T20:15:30.000000000","2020-04-02T03:15:30.000000000",1017,476858.3]
["2020-04-01T20:15:30.000000000","2020-04-02T03:15:30.000000000",1021,274.7339]
["2020-04-01T20:15:30.000000000","2020-04-02T03:15:30.000000000",1133,954.1229]
["2020-04-01T20:15:45.000000000","2020-04-02T03:15:45.000000000",1019,29400.15]
["2020-04-01T20:15:45.000000000","2020-04-02T03:15:45.000000000",1023,30500.0]
["2020-04-01T20:16:00.000000000","2020-04-02T03:16:00.000000000",1017,476950.0]
["2020-04-01T20:16:00.000000000","2020-04-02T03:16:00.000000000",1021,274.6917]
["2020-04-01T20:16:00.000000000","2020-04-02T03:16:00.000000000",1133,953.9583]
["2020-04-01T20:16:15.000000000","2020-04-02T03:16:15.000000000",1019,29153.48]
["2020-04-01T20:16:15.000000000","2020-04-02T03:16:15.000000000",1023,30506.789999999997]
["2020-04-01T20:16:30.000000000","2020-04-02T03:16:30.000000000",1017,476979.2]
["2020-04-01T20:16:30.000000000","2020-04-02T03:16:30.000000000",1021,274.7184]
["2020-04-01T20:16:30.000000000","2020-04-02T03:16:30.000000000",1133,954.1167]
["2020-04-01T20:16:45.000000000","2020-04-02T03:16:45.000000000",1019,29100.100000000002]
["2020-04-01T20:16:45.000000000","2020-04-02T03:16:45.000000000",1023,30293.510000000002]
["2020-04-01T20:17:00.000000000","2020-04-02T03:17:00.000000000",1017,476991.69999999995]
["2020-04-01T20:17:00.000000000","2020-04-02T03:17:00.000000000",1021,274.5541]
["2020-04-01T20:17:00.000000000","2020-04-02T03:17:00.000000000",1133,953.8313]
["2020-04-01T20:17:15.000000000","2020-04-02T03:17:15.000000000",1019,29100.100000000002]
["2020-04-01T20:17:15.000000000","2020-04-02T03:17:15.000000000",1023,30360.09]
["2020-04-01T20:17:30.000000000","2020-04-02T03:17:30.000000000",1017,477108.3]
["2020-04-01T20:17:30.000000000","2020-04-02T03:17:30.000000000",1021,274.5919]
["2020-04-01T20:17:30.000000000","2020-04-02T03:17:30.000000000",1133,954.1166]
["2020-04-01T20:17:45.000000000","2020-04-02T03:17:45.000000000",1019,29100.100000000002]
["2020-04-01T20:17:45.000000000","2020-04-02T03:17:45.000000000",1023,30440.07]
["2020-04-01T20:18:00.000000000","2020-04-02T03:18:00.000000000",1017,476981.3]
["2020-04-01T20:18:00.000000000","2020-04-02T03:18:00.000000000",1021,274.6429]
["2020-04-01T20:18:00.000000000","2020-04-02T03:18:00.000000000",1133,954.1292]
["2020-04-01T20:18:15.000000000","2020-04-02T03:18:15.000000000",1019,29046.71]
["2020-04-01T20:18:15.000000000","2020-04-02T03:18:15.000000000",1023,29926.739999999998]
["2020-04-01T20:18:30.000000000","2020-04-02T03:18:30.000000000",1017,477204.2]
["2020-04-01T20:18:30.000000000","2020-04-02T03:18:30.000000000",1021,274.6563]
["2020-04-01T20:18:30.000000000","2020-04-02T03:18:30.000000000",1133,954.375]
["2020-04-01T20:18:45.000000000","2020-04-02T03:18:45.000000000",1019,29053.38]
["2020-04-01T20:18:45.000000000","2020-04-02T03:18:45.000000000",1023,30106.77]
["2020-04-01T20:19:00.000000000","2020-04-02T03:19:00.000000000",1017,477191.7]
["2020-04-01T20:19:00.000000000","2020-04-02T03:19:00.000000000",1021,274.7073]
["2020-04-01T20:19:00.000000000","2020-04-02T03:19:00.000000000",1133,954.3792]
["2020-04-01T20:19:15.000000000","2020-04-02T03:19:15.000000000",1019,29046.71]
["2020-04-01T20:19:15.000000000","2020-04-02T03:19:15.000000000",1023,30200.199999999997]
["2020-04-01T20:19:30.000000000","2020-04-02T03:19:30.000000000",1017,477162.5]
["2020-04-01T20:19:30.000000000","2020-04-02T03:19:30.000000000",1021,274.7206]
["2020-04-01T20:19:30.000000000","2020-04-02T03:19:30.000000000",1133,954.5833]
["2020-04-01T20:19:45.000000000","2020-04-02T03:19:45.000000000",1019,29053.38]
["2020-04-01T20:19:45.000000000","2020-04-02T03:19:45.000000000",1023,30046.71]
["2020-04-01T20:20:00.000000000","2020-04-02T03:20:00.000000000",1017,476910.39999999997]
["2020-04-01T20:20:00.000000000","2020-04-02T03:20:00.000000000",1021,274.7073]
["2020-04-01T20:20:00.000000000","2020-04-02T03:20:00.000000000",1133,953.9875]
["2020-04-01T20:20:15.000000000","2020-04-02T03:20:15.000000000",1019,29046.71]
["2020-04-01T20:20:15.000000000","2020-04-02T03:20:15.000000000",1023,29733.329999999998]
["2020-04-01T20:20:30.000000000","2020-04-02T03:20:30.000000000",1017,476866.69999999995]
["2020-04-01T20:20:30.000000000","2020-04-02T03:20:30.000000000",1021,274.5319]
["2020-04-01T20:20:30.000000000","2020-04-02T03:20:30.000000000",1133,953.9105]
["2020-04-01T20:20:45.000000000","2020-04-02T03:20:45.000000000",1019,28846.76]
["2020-04-01T20:20:45.000000000","2020-04-02T03:20:45.000000000",1023,29446.75]
["2020-04-01T20:21:00.000000000","2020-04-02T03:21:00.000000000",1017,476750.0]
["2020-04-01T20:21:00.000000000","2020-04-02T03:21:00.000000000",1021,274.4675]
["2020-04-01T20:21:00.000000000","2020-04-02T03:21:00.000000000",1133,953.5958]
["2020-04-01T20:21:15.000000000","2020-04-02T03:21:15.000000000",1019,28853.44]
["2020-04-01T20:21:15.000000000","2020-04-02T03:21:15.000000000",1023,29453.399999999998]
["2020-04-01T20:21:30.000000000","2020-04-02T03:21:30.000000000",1017,476829.2]
["2020-04-01T20:21:30.000000000","2020-04-02T03:21:30.000000000",1021,274.6474]
["2020-04-01T20:21:30.000000000","2020-04-02T03:21:30.000000000",1133,954.0646]
["2020-04-01T20:21:45.000000000","2020-04-02T03:21:45.000000000",1019,28900.15]
["2020-04-01T20:21:45.000000000","2020-04-02T03:21:45.000000000",1023,29346.76]
["2020-04-01T20:22:00.000000000","2020-04-02T03:22:00.000000000",1017,476897.89999999997]
["2020-04-01T20:22:00.000000000","2020-04-02T03:22:00.000000000",1021,274.6296]
["2020-04-01T20:22:00.000000000","2020-04-02T03:22:00.000000000",1133,954.1646]
["2020-04-01T20:22:15.000000000","2020-04-02T03:22:15.000000000",1019,28900.15]
["2020-04-01T20:22:15.000000000","2020-04-02T03:22:15.000000000",1023,29300.05]
["2020-04-01T20:22:30.000000000","2020-04-02T03:22:30.000000000",1017,477050.0]
["2020-04-01T20:22:30.000000000","2020-04-02T03:22:30.000000000",1021,274.623]
["2020-04-01T20:22:30.000000000","2020-04-02T03:22:30.000000000",1133,954.2979]
["2020-04-01T20:22:45.000000000","2020-04-02T03:22:45.000000000",1019,28746.8]
["2020-04-01T20:22:45.000000000","2020-04-02T03:22:45.000000000",1023,29300.05]
["2020-04-01T20:23:00.000000000","2020-04-02T03:23:00.000000000",1017,476841.7]
["2020-04-01T20:23:00.000000000","2020-04-02T03:23:00.000000000",1021,274.7118]
["2020-04-01T20:23:00.000000000","2020-04-02T03:23:00.000000000",1133,954.2021]
["2020-04-01T20:23:15.000000000","2020-04-02T03:23:15.000000000",1019,28700.199999999997]
["2020-04-01T20:23:15.000000000","2020-04-02T03:23:15.000000000",1023,29300.05]
["2020-04-01T20:23:30.000000000","2020-04-02T03:23:30.000000000",1017,476845.8]
["2020-04-01T20:23:30.000000000","2020-04-02T03:23:30.000000000",1021,274.7228]
["2020-04-01T20:23:30.000000000","2020-04-02T03:23:30.000000000",1133,954.2354]
["2020-04-01T20:23:45.000000000","2020-04-02T03:23:45.000000000",1019,28500.0]
["2020-04-01T20:23:45.000000000","2020-04-02T03:23:45.000000000",1023,29100.100000000002]
["2020-04-01T20:24:00.000000000","2020-04-02T03:24:00.000000000",1017,476816.7]
["2020-04-01T20:24:00.000000000","2020-04-02T03:24:00.000000000",1021,274.7406]
["2020-04-01T20:24:00.000000000","2020-04-02T03:24:00.000000000",1133,954.2209]
["2020-04-01T20:24:15.000000000","2020-04-02T03:24:15.000000000",1019,28546.71]
["2020-04-01T20:24:15.000000000","2020-04-02T03:24:15.000000000",1023,29100.100000000002]
["2020-04-01T20:24:30.000000000","2020-04-02T03:24:30.000000000",1017,476670.8]
["2020-04-01T20:24:30.000000000","2020-04-02T03:24:30.000000000",1021,274.5252]
["2020-04-01T20:24:30.000000000","2020-04-02T03:24:30.000000000",1133,953.8312]
["2020-04-01T20:24:45.000000000","2020-04-02T03:24:45.000000000",1019,28606.77]
["2020-04-01T20:24:45.000000000","2020-04-02T03:24:45.000000000",1023,28986.79]
["2020-04-01T20:25:00.000000000","2020-04-02T03:25:00.000000000",1017,476987.5]
["2020-04-01T20:25:00.000000000","2020-04-02T03:25:00.000000000",1021,274.7073]
["2020-04-01T20:25:00.000000000","2020-04-02T03:25:00.000000000",1133,954.2771]
["2020-04-01T20:25:15.000000000","2020-04-02T03:25:15.000000000",1019,28646.809999999998]
["2020-04-01T20:25:15.000000000","2020-04-02T03:25:15.000000000",1023,28946.75]
["2020-04-01T20:25:30.000000000","2020-04-02T03:25:30.000000000",1017,476983.3]
["2020-04-01T20:25:30.000000000","2020-04-02T03:25:30.000000000",1021,274.6251]
["2020-04-01T20:25:30.000000000","2020-04-02T03:25:30.000000000",1133,954.4062]
["2020-04-01T20:25:45.000000000","2020-04-02T03:25:45.000000000",1019,28446.75]
["2020-04-01T20:25:45.000000000","2020-04-02T03:25:45.000000000",1023,28740.120000000003]
["2020-04-01T20:26:00.000000000","2020-04-02T03:26:00.000000000",1017,477114.6]
["2020-04-01T20:26:00.000000000","2020-04-02T03:26:00.000000000",1021,274.8427]
["2020-04-01T20:26:00.000000000","2020-04-02T03:26:00.000000000",1133,954.7667]
["2020-04-01T20:26:15.000000000","2020-04-02T03:26:15.000000000",1019,28457.2]
["2020-04-01T20:26:15.000000000","2020-04-02T03:26:15.000000000",1023,28814.46]
["2020-04-01T20:26:30.000000000","2020-04-02T03:26:30.000000000",1017,476834.8]
["2020-04-01T20:26:30.000000000","2020-04-02T03:26:30.000000000",1022,0.06666507]
["2020-04-01T20:26:45.000000000","2020-04-02T03:26:45.000000000",1017,476897.3]
["2020-04-01T20:26:45.000000000","2020-04-02T03:26:45.000000000",1022,0.0476179]
["2020-04-01T20:27:00.000000000","2020-04-02T03:27:00.000000000",1017,476692.0]
["2020-04-01T20:27:00.000000000","2020-04-02T03:27:00.000000000",1022,0.07142685]
["2020-04-01T20:27:15.000000000","2020-04-02T03:27:15.000000000",1017,476977.7]
["2020-04-01T20:27:15.000000000","2020-04-02T03:27:15.000000000",1022,0.06190328]
["2020-04-01T20:27:30.000000000","2020-04-02T03:27:30.000000000",1017,476736.60000000003]
["2020-04-01T20:27:30.000000000","2020-04-02T03:27:30.000000000",1022,0.05237969]
["2020-04-01T20:27:45.000000000","2020-04-02T03:27:45.000000000",1017,477035.7]
["2020-04-01T20:27:45.000000000","2020-04-02T03:27:45.000000000",1022,0.0476179]
["2020-04-01T20:28:00.000000000","2020-04-02T03:28:00.000000000",1017,477093.8]
["2020-04-01T20:28:00.000000000","2020-04-02T03:28:00.000000000",1022,0.0128202]
["2020-04-01T20:28:15.000000000","2020-04-02T03:28:15.000000000",1017,477187.5]
["2020-04-01T20:28:15.000000000","2020-04-02T03:28:15.000000000",1022,0.0]
["2020-04-01T20:28:30.000000000","2020-04-02T03:28:30.000000000",1017,477107.1]
["2020-04-01T20:28:30.000000000","2020-04-02T03:28:30.000000000",1022,0.03809432]
["2020-04-01T20:28:45.000000000","2020-04-02T03:28:45.000000000",1017,477013.39999999997]
["2020-04-01T20:28:45.000000000","2020-04-02T03:28:45.000000000",1022,0.06666507]
["2020-04-01T20:29:00.000000000","2020-04-02T03:29:00.000000000",1017,477000.0]
["2020-04-01T20:29:00.000000000","2020-04-02T03:29:00.000000000",1022,0.06666507]
["2020-04-01T20:29:15.000000000","2020-04-02T03:29:15.000000000",1017,477241.10000000003]
["2020-04-01T20:29:15.000000000","2020-04-02T03:29:15.000000000",1022,0.02857074]
["2020-04-01T20:29:30.000000000","2020-04-02T03:29:30.000000000",1017,477174.10000000003]
["2020-04-01T20:29:30.000000000","2020-04-02T03:29:30.000000000",1022,0.01904716]
["2020-04-01T20:29:45.000000000","2020-04-02T03:29:45.000000000",1017,477397.3]
["2020-04-01T20:29:45.000000000","2020-04-02T03:29:45.000000000",1022,0.03333253]
["2020-04-01T20:30:00.000000000","2020-04-02T03:30:00.000000000",1017,477437.5]
["2020-04-01T20:30:00.000000000","2020-04-02T03:30:00.000000000",1022,0.0128202]
["2020-04-01T20:30:15.000000000","2020-04-02T03:30:15.000000000",1017,477250.0]
["2020-04-01T20:30:15.000000000","2020-04-02T03:30:15.000000000",1022,0.0]
["2020-04-01T20:30:30.000000000","2020-04-02T03:30:30.000000000",1017,477169.6]
["2020-04-01T20:30:30.000000000","2020-04-02T03:30:30.000000000",1022,0.01904716]
["2020-04-01T20:30:45.000000000","2020-04-02T03:30:45.000000000",1017,477129.5]
["2020-04-01T20:30:45.000000000","2020-04-02T03:30:45.000000000",1022,0.03333253]
["2020-04-01T20:31:00.000000000","2020-04-02T03:31:00.000000000",1017,477017.9]
["2020-04-01T20:31:00.000000000","2020-04-02T03:31:00.000000000",1022,0.05237969]
["2020-04-01T20:31:15.000000000","2020-04-02T03:31:15.000000000",1017,477000.0]
["2020-04-01T20:31:15.000000000","2020-04-02T03:31:15.000000000",1022,0.0476179]
["2020-04-01T20:31:30.000000000","2020-04-02T03:31:30.000000000",1017,476973.2]
["2020-04-01T20:31:30.000000000","2020-04-02T03:31:30.000000000",1022,0.05237969]
["2020-04-01T20:31:45.000000000","2020-04-02T03:31:45.000000000",1017,477049.10000000003]
["2020-04-01T20:31:45.000000000","2020-04-02T03:31:45.000000000",1022,0.02857074]
["2020-04-01T20:32:00.000000000","2020-04-02T03:32:00.000000000",1017,477089.3]
["2020-04-01T20:32:00.000000000","2020-04-02T03:32:00.000000000",1022,0.0]
["2020-04-01T20:32:15.000000000","2020-04-02T03:32:15.000000000",1017,476959.8]
["2020-04-01T20:32:15.000000000","2020-04-02T03:32:15.000000000",1022,0.0]
["2020-04-01T20:32:30.000000000","2020-04-02T03:32:30.000000000",1017,477071.39999999997]
["2020-04-01T20:32:30.000000000","2020-04-02T03:32:30.000000000",1022,0.0]
["2020-04-01T20:32:45.000000000","2020-04-02T03:32:45.000000000",1017,477147.3]
["2020-04-01T20:32:45.000000000","2020-04-02T03:32:45.000000000",1022,0.01904716]
["2020-04-01T20:33:00.000000000","2020-04-02T03:33:00.000000000",1017,476888.39999999997]
["2020-04-01T20:33:00.000000000","2020-04-02T03:33:00.000000000",1022,0.03333253]
["2020-04-01T20:33:15.000000000","2020-04-02T03:33:15.000000000",1017,476817.0]
["2020-04-01T20:33:15.000000000","2020-04-02T03:33:15.000000000",1022,0.01428537]
["2020-04-01T20:33:30.000000000","2020-04-02T03:33:30.000000000",1017,476839.3]
["2020-04-01T20:33:30.000000000","2020-04-02T03:33:30.000000000",1022,0.0]
["2020-04-01T20:33:45.000000000","2020-04-02T03:33:45.000000000",1017,476977.7]
["2020-04-01T20:33:45.000000000","2020-04-02T03:33:45.000000000",1022,0.01904716]
["2020-04-01T20:34:00.000000000","2020-04-02T03:34:00.000000000",1017,477026.8]
["2020-04-01T20:34:00.000000000","2020-04-02T03:34:00.000000000",1022,0.01428537]
["2020-04-01T20:34:15.000000000","2020-04-02T03:34:15.000000000",1017,477084.8]
["2020-04-01T20:34:15.000000000","2020-04-02T03:34:15.000000000",1022,0.01904716]
["2020-04-01T20:34:30.000000000","2020-04-02T03:34:30.000000000",1017,477227.7]
["2020-04-01T20:34:30.000000000","2020-04-02T03:34:30.000000000",1022,0.03333253]
["2020-04-01T20:34:45.000000000","2020-04-02T03:34:45.000000000",1017,477089.3]
["2020-04-01T20:34:45.000000000","2020-04-02T03:34:45.000000000",1022,0.03333253]
["2020-04-01T20:35:00.000000000","2020-04-02T03:35:00.000000000",1017,477008.89999999997]
["2020-04-01T20:35:00.000000000","2020-04-02T03:35:00.000000000",1022,0.03333253]
["2020-04-01T20:35:15.000000000","2020-04-02T03:35:15.000000000",1017,477294.6]
["2020-04-01T20:35:15.000000000","2020-04-02T03:35:15.000000000",1022,0.01428537]
["2020-04-01T20:35:30.000000000","2020-04-02T03:35:30.000000000",1017,477450.89999999997]
["2020-04-01T20:35:30.000000000","2020-04-02T03:35:30.000000000",1022,0.0]
["2020-04-01T20:35:45.000000000","2020-04-02T03:35:45.000000000",1017,477200.89999999997]
["2020-04-01T20:35:45.000000000","2020-04-02T03:35:45.000000000",1022,0.0]
["2020-04-01T20:36:00.000000000","2020-04-02T03:36:00.000000000",1017,477129.5]
["2020-04-01T20:36:00.000000000","2020-04-02T03:36:00.000000000",1022,0.01904716]
["2020-04-01T20:36:15.000000000","2020-04-02T03:36:15.000000000",1017,476964.3]
["2020-04-01T20:36:15.000000000","2020-04-02T03:36:15.000000000",1022,0.01428537]
["2020-04-01T20:36:30.000000000","2020-04-02T03:36:30.000000000",1017,476883.89999999997]
["2020-04-01T20:36:30.000000000","2020-04-02T03:36:30.000000000",1022,0.0]
["2020-04-01T20:36:45.000000000","2020-04-02T03:36:45.000000000",1017,477035.7]
["2020-04-01T20:36:45.000000000","2020-04-02T03:36:45.000000000",1022,0.01904716]
["2020-04-01T20:37:00.000000000","2020-04-02T03:37:00.000000000",1017,476848.2]
["2020-04-01T20:37:00.000000000","2020-04-02T03:37:00.000000000",1022,0.03333253]
["2020-04-01T20:37:15.000000000","2020-04-02T03:37:15.000000000",1017,476785.7]
["2020-04-01T20:37:15.000000000","2020-04-02T03:37:15.000000000",1022,0.03333253]
["2020-04-01T20:37:30.000000000","2020-04-02T03:37:30.000000000",1017,476942.0]
["2020-04-01T20:37:30.000000000","2020-04-02T03:37:30.000000000",1022,0.01428537]
["2020-04-01T20:37:45.000000000","2020-04-02T03:37:45.000000000",1017,477129.5]
["2020-04-01T20:37:45.000000000","2020-04-02T03:37:45.000000000",1022,0.0]
["2020-04-01T20:38:00.000000000","2020-04-02T03:38:00.000000000",1017,477075.89999999997]
["2020-04-01T20:38:00.000000000","2020-04-02T03:38:00.000000000",1022,0.01904716]
["2020-04-01T20:38:15.000000000","2020-04-02T03:38:15.000000000",1017,476714.3]
["2020-04-01T20:38:15.000000000","2020-04-02T03:38:15.000000000",1022,0.01428537]
["2020-04-01T20:38:30.000000000","2020-04-02T03:38:30.000000000",1017,476924.10000000003]
["2020-04-01T20:38:30.000000000","2020-04-02T03:38:30.000000000",1022,0.0]
["2020-04-01T20:38:45.000000000","2020-04-02T03:38:45.000000000",1017,477049.10000000003]
["2020-04-01T20:38:45.000000000","2020-04-02T03:38:45.000000000",1022,0.0]
["2020-04-01T20:39:00.000000000","2020-04-02T03:39:00.000000000",1017,476955.4]
["2020-04-01T20:39:00.000000000","2020-04-02T03:39:00.000000000",1022,0.01904716]
["2020-04-01T20:39:15.000000000","2020-04-02T03:39:15.000000000",1017,476750.0]
["2020-04-01T20:39:15.000000000","2020-04-02T03:39:15.000000000",1022,0.03333253]
["2020-04-01T20:39:30.000000000","2020-04-02T03:39:30.000000000",1017,476933.0]
["2020-04-01T20:39:30.000000000","2020-04-02T03:39:30.000000000",1022,0.01428537]
["2020-04-01T20:39:45.000000000","2020-04-02T03:39:45.000000000",1017,476995.5]
["2020-04-01T20:39:45.000000000","2020-04-02T03:39:45.000000000",1022,0.0]
["2020-04-01T20:40:00.000000000","2020-04-02T03:40:00.000000000",1017,477026.8]
["2020-04-01T20:40:00.000000000","2020-04-02T03:40:00.000000000",1022,0.01904716]
["2020-04-01T20:40:15.000000000","2020-04-02T03:40:15.000000000",1017,476950.89999999997]
["2020-04-01T20:40:15.000000000","2020-04-02T03:40:15.000000000",1022,0.01428537]
["2020-04-01T20:40:30.000000000","2020-04-02T03:40:30.000000000",1017,476991.10000000003]
["2020-04-01T20:40:30.000000000","2020-04-02T03:40:30.000000000",1022,0.01904716]
["2020-04-01T20:40:45.000000000","2020-04-02T03:40:45.000000000",1017,477241.10000000003]
["2020-04-01T20:40:45.000000000","2020-04-02T03:40:45.000000000",1022,0.01428537]
["2020-04-01T20:41:00.000000000","2020-04-02T03:41:00.000000000",1017,477200.89999999997]
["2020-04-01T20:41:00.000000000","2020-04-02T03:41:00.000000000",1022,0.01904716]
["2020-04-01T20:41:15.000000000","2020-04-02T03:41:15.000000000",1017,477214.3]
["2020-04-01T20:41:15.000000000","2020-04-02T03:41:15.000000000",1022,0.01428537]
["2020-04-01T20:41:30.000000000","2020-04-02T03:41:30.000000000",1017,477165.2]
["2020-04-01T20:41:30.000000000","2020-04-02T03:41:30.000000000",1022,0.0]
["2020-04-01T20:41:45.000000000","2020-04-02T03:41:45.000000000",1017,477263.39999999997]
["2020-04-01T20:41:45.000000000","2020-04-02T03:41:45.000000000",1022,0.01904716]
["2020-04-01T20:42:00.000000000","2020-04-02T03:42:00.000000000",1017,477254.5]
["2020-04-01T20:42:00.000000000","2020-04-02T03:42:00.000000000",1022,0.03333253]
["2020-04-01T20:42:15.000000000","2020-04-02T03:42:15.000000000",1017,477116.10000000003]
["2020-04-01T20:42:15.000000000","2020-04-02T03:42:15.000000000",1022,0.05237969]
["2020-04-01T20:42:30.000000000","2020-04-02T03:42:30.000000000",1017,477308.0]
["2020-04-01T20:42:30.000000000","2020-04-02T03:42:30.000000000",1022,0.0476179]
["2020-04-01T20:42:45.000000000","2020-04-02T03:42:45.000000000",1017,477343.8]
["2020-04-01T20:42:45.000000000","2020-04-02T03:42:45.000000000",1022,0.0128202]
["2020-04-01T20:43:00.000000000","2020-04-02T03:43:00.000000000",1017,476875.0]
["2020-04-01T20:43:00.000000000","2020-04-02T03:43:00.000000000",1022,0.0]
["2020-04-01T20:43:15.000000000","2020-04-02T03:43:15.000000000",1017,476955.4]
["2020-04-01T20:43:15.000000000","2020-04-02T03:43:15.000000000",1022,0.0]
["2020-04-01T20:43:30.000000000","2020-04-02T03:43:30.000000000",1017,477209.8]
["2020-04-01T20:43:30.000000000","2020-04-02T03:43:30.000000000",1022,0.0]
["2020-04-01T20:43:45.000000000","2020-04-02T03:43:45.000000000",1017,476982.1]
["2020-04-01T20:43:45.000000000","2020-04-02T03:43:45.000000000",1022,0.03809432]
["2020-04-01T20:44:00.000000000","2020-04-02T03:44:00.000000000",1017,477098.2]
["2020-04-01T20:44:00.000000000","2020-04-02T03:44:00.000000000",1022,0.06666507]
["2020-04-01T20:44:15.000000000","2020-04-02T03:44:15.000000000",1017,476964.3]
["2020-04-01T20:44:15.000000000","2020-04-02T03:44:15.000000000",1022,0.02857074]
["2020-04-01T20:44:30.000000000","2020-04-02T03:44:30.000000000",1017,477339.3]
["2020-04-01T20:44:30.000000000","2020-04-02T03:44:30.000000000",1022,0.05714149]
["2020-04-01T20:44:45.000000000","2020-04-02T03:44:45.000000000",1017,477325.89999999997]
["2020-04-01T20:44:45.000000000","2020-04-02T03:44:45.000000000",1022,0.06190328]
["2020-04-01T20:45:00.000000000","2020-04-02T03:45:00.000000000",1017,477285.7]
["2020-04-01T20:45:00.000000000","2020-04-02T03:45:00.000000000",1022,0.03333253]
["2020-04-01T20:45:15.000000000","2020-04-02T03:45:15.000000000",1017,477147.3]
["2020-04-01T20:45:15.000000000","2020-04-02T03:45:15.000000000",1022,0.05237969]
["2020-04-01T20:45:30.000000000","2020-04-02T03:45:30.000000000",1017,477178.60000000003]
["2020-04-01T20:45:30.000000000","2020-04-02T03:45:30.000000000",1022,0.02857074]
["2020-04-01T20:45:45.000000000","2020-04-02T03:45:45.000000000",1017,477214.3]
["2020-04-01T20:45:45.000000000","2020-04-02T03:45:45.000000000",1022,0.0]
["2020-04-01T20:46:00.000000000","2020-04-02T03:46:00.000000000",1017,477192.0]
["2020-04-01T20:46:00.000000000","2020-04-02T03:46:00.000000000",1022,0.01904716]
["2020-04-01T20:46:15.000000000","2020-04-02T03:46:15.000000000",1017,476973.2]
["2020-04-01T20:46:15.000000000","2020-04-02T03:46:15.000000000",1022,0.03333253]
["2020-04-01T20:46:30.000000000","2020-04-02T03:46:30.000000000",1017,476750.0]
["2020-04-01T20:46:30.000000000","2020-04-02T03:46:30.000000000",1022,0.01428537]
["2020-04-01T20:46:45.000000000","2020-04-02T03:46:45.000000000",1017,474683.0]
["2020-04-01T20:46:45.000000000","2020-04-02T03:46:45.000000000",1022,0.0]
["2020-04-01T20:47:00.000000000","2020-04-02T03:47:00.000000000",1017,476700.89999999997]
["2020-04-01T20:47:00.000000000","2020-04-02T03:47:00.000000000",1022,0.0]
["2020-04-01T20:47:15.000000000","2020-04-02T03:47:15.000000000",1017,477281.3]
["2020-04-01T20:47:15.000000000","2020-04-02T03:47:15.000000000",1022,0.03809432]
["2020-04-01T20:47:30.000000000","2020-04-02T03:47:30.000000000",1017,477178.60000000003]
["2020-04-01T20:47:30.000000000","2020-04-02T03:47:30.000000000",1022,0.06666507]
["2020-04-01T20:47:45.000000000","2020-04-02T03:47:45.000000000",1017,477183.0]
["2020-04-01T20:47:45.000000000","2020-04-02T03:47:45.000000000",1022,0.06666507]
["2020-04-01T20:48:00.000000000","2020-04-02T03:48:00.000000000",1017,477321.39999999997]
["2020-04-01T20:48:00.000000000","2020-04-02T03:48:00.000000000",1022,0.0476179]
["2020-04-01T20:48:15.000000000","2020-04-02T03:48:15.000000000",1017,477343.8]
["2020-04-01T20:48:15.000000000","2020-04-02T03:48:15.000000000",1022,0.05237969]
["2020-04-01T20:48:30.000000000","2020-04-02T03:48:30.000000000",1017,477183.0]
["2020-04-01T20:48:30.000000000","2020-04-02T03:48:30.000000000",1022,0.06666507]
["2020-04-01T20:48:45.000000000","2020-04-02T03:48:45.000000000",1017,477049.10000000003]
["2020-04-01T20:48:45.000000000","2020-04-02T03:48:45.000000000",1022,0.08571223]
["2020-04-01T20:49:00.000000000","2020-04-02T03:49:00.000000000",1017,477245.5]
["2020-04-01T20:49:00.000000000","2020-04-02T03:49:00.000000000",1022,0.06190328]
["2020-04-01T20:49:15.000000000","2020-04-02T03:49:15.000000000",1017,476959.8]
["2020-04-01T20:49:15.000000000","2020-04-02T03:49:15.000000000",1022,0.07142685]
["2020-04-01T20:49:30.000000000","2020-04-02T03:49:30.000000000",1017,477227.7]
["2020-04-01T20:49:30.000000000","2020-04-02T03:49:30.000000000",1022,0.04285612]
["2020-04-01T20:49:45.000000000","2020-04-02T03:49:45.000000000",1017,477281.3]
["2020-04-01T20:49:45.000000000","2020-04-02T03:49:45.000000000",1022,0.0]
["2020-04-01T20:50:00.000000000","2020-04-02T03:50:00.000000000",1017,477415.2]
["2020-04-01T20:50:00.000000000","2020-04-02T03:50:00.000000000",1022,0.0]
["2020-04-01T20:50:15.000000000","2020-04-02T03:50:15.000000000",1017,477303.60000000003]
["2020-04-01T20:50:15.000000000","2020-04-02T03:50:15.000000000",1022,0.03809432]
["2020-04-01T20:50:30.000000000","2020-04-02T03:50:30.000000000",1017,477361.60000000003]
["2020-04-01T20:50:30.000000000","2020-04-02T03:50:30.000000000",1022,0.0476179]
["2020-04-01T20:50:45.000000000","2020-04-02T03:50:45.000000000",1017,477455.4]
["2020-04-01T20:50:45.000000000","2020-04-02T03:50:45.000000000",1022,0.01428537]
["2020-04-01T20:51:00.000000000","2020-04-02T03:51:00.000000000",1017,477442.0]
["2020-04-01T20:51:00.000000000","2020-04-02T03:51:00.000000000",1022,0.0]
["2020-04-01T20:51:15.000000000","2020-04-02T03:51:15.000000000",1017,477116.10000000003]
["2020-04-01T20:51:15.000000000","2020-04-02T03:51:15.000000000",1022,0.03809432]
["2020-04-01T20:51:30.000000000","2020-04-02T03:51:30.000000000",1017,477223.2]
["2020-04-01T20:51:30.000000000","2020-04-02T03:51:30.000000000",1022,0.06666507]
["2020-04-01T20:51:45.000000000","2020-04-02T03:51:45.000000000",1017,477303.60000000003]
["2020-04-01T20:51:45.000000000","2020-04-02T03:51:45.000000000",1022,0.0476179]
["2020-04-01T20:52:00.000000000","2020-04-02T03:52:00.000000000",1017,477285.7]
["2020-04-01T20:52:00.000000000","2020-04-02T03:52:00.000000000",1022,0.03333253]
["2020-04-01T20:52:15.000000000","2020-04-02T03:52:15.000000000",1017,477308.0]
["2020-04-01T20:52:15.000000000","2020-04-02T03:52:15.000000000",1022,0.05237969]
["2020-04-01T20:52:30.000000000","2020-04-02T03:52:30.000000000",1017,477553.60000000003]
["2020-04-01T20:52:30.000000000","2020-04-02T03:52:30.000000000",1022,0.02857074]
["2020-04-01T20:52:45.000000000","2020-04-02T03:52:45.000000000",1017,477567.0]
["2020-04-01T20:52:45.000000000","2020-04-02T03:52:45.000000000",1022,0.0]
["2020-04-01T20:53:00.000000000","2020-04-02T03:53:00.000000000",1017,477562.5]
["2020-04-01T20:53:00.000000000","2020-04-02T03:53:00.000000000",1022,0.0]
["2020-04-01T20:53:15.000000000","2020-04-02T03:53:15.000000000",1017,477348.2]
["2020-04-01T20:53:15.000000000","2020-04-02T03:53:15.000000000",1022,0.0]
["2020-04-01T20:53:30.000000000","2020-04-02T03:53:30.000000000",1017,477526.8]
["2020-04-01T20:53:30.000000000","2020-04-02T03:53:30.000000000",1022,0.05714149]
["2020-04-01T20:53:45.000000000","2020-04-02T03:53:45.000000000",1017,477321.39999999997]
["2020-04-01T20:53:45.000000000","2020-04-02T03:53:45.000000000",1022,0.06190328]
["2020-04-01T20:54:00.000000000","2020-04-02T03:54:00.000000000",1017,477522.3]
["2020-04-01T20:54:00.000000000","2020-04-02T03:54:00.000000000",1022,0.07142685]
["2020-04-01T20:54:15.000000000","2020-04-02T03:54:15.000000000",1017,477482.1]
["2020-04-01T20:54:15.000000000","2020-04-02T03:54:15.000000000",1022,0.09999759]
["2020-04-01T20:54:30.000000000","2020-04-02T03:54:30.000000000",1017,477388.39999999997]
["2020-04-01T20:54:30.000000000","2020-04-02T03:54:30.000000000",1022,0.06190328]
["2020-04-01T20:54:45.000000000","2020-04-02T03:54:45.000000000",1017,477535.7]
["2020-04-01T20:54:45.000000000","2020-04-02T03:54:45.000000000",1022,0.01428537]
["2020-04-01T20:55:00.000000000","2020-04-02T03:55:00.000000000",1017,477642.9]
["2020-04-01T20:55:00.000000000","2020-04-02T03:55:00.000000000",1022,0.01904716]
["2020-04-01T20:55:15.000000000","2020-04-02T03:55:15.000000000",1017,477281.3]
["2020-04-01T20:55:15.000000000","2020-04-02T03:55:15.000000000",1022,0.03333253]
["2020-04-01T20:55:30.000000000","2020-04-02T03:55:30.000000000",1017,477540.2]
["2020-04-01T20:55:30.000000000","2020-04-02T03:55:30.000000000",1022,0.03333253]
["2020-04-01T20:55:45.000000000","2020-04-02T03:55:45.000000000",1017,477567.0]
["2020-04-01T20:55:45.000000000","2020-04-02T03:55:45.000000000",1022,0.03333253]
["2020-04-01T20:56:00.000000000","2020-04-02T03:56:00.000000000",1017,477401.8]
["2020-04-01T20:56:00.000000000","2020-04-02T03:56:00.000000000",1022,0.03333253]
["2020-04-01T20:56:15.000000000","2020-04-02T03:56:15.000000000",1017,477267.9]
["2020-04-01T20:56:15.000000000","2020-04-02T03:56:15.000000000",1022,0.03333253]
["2020-04-01T20:56:30.000000000","2020-04-02T03:56:30.000000000",1017,477250.0]
["2020-04-01T20:56:30.000000000","2020-04-02T03:56:30.000000000",1022,0.01428537]
["2020-04-01T20:56:45.000000000","2020-04-02T03:56:45.000000000",1017,477062.5]
["2020-04-01T20:56:45.000000000","2020-04-02T03:56:45.000000000",1022,0.0]
["2020-04-01T20:57:00.000000000","2020-04-02T03:57:00.000000000",1017,477325.89999999997]
["2020-04-01T20:57:00.000000000","2020-04-02T03:57:00.000000000",1022,0.01904716]
["2020-04-01T20:57:15.000000000","2020-04-02T03:57:15.000000000",1017,477160.7]
["2020-04-01T20:57:15.000000000","2020-04-02T03:57:15.000000000",1022,0.05237969]
["2020-04-01T20:57:30.000000000","2020-04-02T03:57:30.000000000",1017,477258.89999999997]
["2020-04-01T20:57:30.000000000","2020-04-02T03:57:30.000000000",1022,0.0476179]
["2020-04-01T20:57:45.000000000","2020-04-02T03:57:45.000000000",1017,477308.0]
["2020-04-01T20:57:45.000000000","2020-04-02T03:57:45.000000000",1022,0.01428537]
["2020-04-01T20:58:00.000000000","2020-04-02T03:58:00.000000000",1017,477151.8]
["2020-04-01T20:58:00.000000000","2020-04-02T03:58:00.000000000",1022,0.03809432]
["2020-04-01T20:58:15.000000000","2020-04-02T03:58:15.000000000",1017,477151.8]
["2020-04-01T20:58:15.000000000","2020-04-02T03:58:15.000000000",1022,0.06666507]
["2020-04-01T20:58:30.000000000","2020-04-02T03:58:30.000000000",1017,477129.5]
["2020-04-01T20:58:30.000000000","2020-04-02T03:58:30.000000000",1022,0.06666507]
["2020-04-01T20:58:45.000000000","2020-04-02T03:58:45.000000000",1017,477151.8]
["2020-04-01T20:58:45.000000000","2020-04-02T03:58:45.000000000",1022,0.0476179]
["2020-04-01T20:59:00.000000000","2020-04-02T03:59:00.000000000",1017,477183.0]
["2020-04-01T20:59:00.000000000","2020-04-02T03:59:00.000000000",1022,0.01428537]
["2020-04-01T20:59:15.000000000","2020-04-02T03:59:15.000000000",1017,477133.89999999997]
["2020-04-01T20:59:15.000000000","2020-04-02T03:59:15.000000000",1022,0.03809432]
["2020-04-01T20:59:30.000000000","2020-04-02T03:59:30.000000000",1017,477366.10000000003]
["2020-04-01T20:59:30.000000000","2020-04-02T03:59:30.000000000",1022,0.0476179]
["2020-04-01T20:59:45.000000000","2020-04-02T03:59:45.000000000",1017,477245.5]
["2020-04-01T20:59:45.000000000","2020-04-02T03:59:45.000000000",1022,0.03333253]
["2020-04-01T21:00:00.000000000","2020-04-02T04:00:00.000000000",1017,477486.60000000003]
["2020-04-01T21:00:00.000000000","2020-04-02T04:00:00.000000000",1022,0.05237969]
["2020-04-01T21:00:15.000000000","2020-04-02T04:00:15.000000000",1017,477397.3]
["2020-04-01T21:00:15.000000000","2020-04-02T04:00:15.000000000",1022,0.02857074]
["2020-04-01T21:00:30.000000000","2020-04-02T04:00:30.000000000",1017,477455.4]
["2020-04-01T21:00:30.000000000","2020-04-02T04:00:30.000000000",1022,0.0]
["2020-04-01T21:00:45.000000000","2020-04-02T04:00:45.000000000",1017,477147.3]
["2020-04-01T21:00:45.000000000","2020-04-02T04:00:45.000000000",1022,0.0]
["2020-04-01T21:01:00.000000000","2020-04-02T04:01:00.000000000",1017,477602.7]
["2020-04-01T21:01:00.000000000","2020-04-02T04:01:00.000000000",1022,0.01904716]
["2020-04-01T21:01:15.000000000","2020-04-02T04:01:15.000000000",1017,477580.4]
["2020-04-01T21:01:15.000000000","2020-04-02T04:01:15.000000000",1022,0.03333253]
["2020-04-01T21:01:30.000000000","2020-04-02T04:01:30.000000000",1017,477535.7]
["2020-04-01T21:01:30.000000000","2020-04-02T04:01:30.000000000",1022,0.03333253]
["2020-04-01T21:01:45.000000000","2020-04-02T04:01:45.000000000",1017,477504.5]
["2020-04-01T21:01:45.000000000","2020-04-02T04:01:45.000000000",1022,0.01428537]
["2020-04-01T21:02:00.000000000","2020-04-02T04:02:00.000000000",1017,477580.4]
["2020-04-01T21:02:00.000000000","2020-04-02T04:02:00.000000000",1022,0.01904716]
["2020-04-01T21:02:15.000000000","2020-04-02T04:02:15.000000000",1017,477299.10000000003]
["2020-04-01T21:02:15.000000000","2020-04-02T04:02:15.000000000",1022,0.03333253]
["2020-04-01T21:02:30.000000000","2020-04-02T04:02:30.000000000",1017,477544.6]
["2020-04-01T21:02:30.000000000","2020-04-02T04:02:30.000000000",1022,0.05237969]
["2020-04-01T21:02:45.000000000","2020-04-02T04:02:45.000000000",1017,477700.89999999997]
["2020-04-01T21:02:45.000000000","2020-04-02T04:02:45.000000000",1022,0.06666507]
["2020-04-01T21:03:00.000000000","2020-04-02T04:03:00.000000000",1017,477611.60000000003]
["2020-04-01T21:03:00.000000000","2020-04-02T04:03:00.000000000",1022,0.06666507]
["2020-04-01T21:03:15.000000000","2020-04-02T04:03:15.000000000",1017,477299.10000000003]
["2020-04-01T21:03:15.000000000","2020-04-02T04:03:15.000000000",1022,0.02857074]
["2020-04-01T21:03:30.000000000","2020-04-02T04:03:30.000000000",1017,477437.5]
["2020-04-01T21:03:30.000000000","2020-04-02T04:03:30.000000000",1022,0.0]
["2020-04-01T21:03:45.000000000","2020-04-02T04:03:45.000000000",1017,477227.7]
["2020-04-01T21:03:45.000000000","2020-04-02T04:03:45.000000000",1022,0.05714149]
["2020-04-01T21:04:00.000000000","2020-04-02T04:04:00.000000000",1017,477187.5]
["2020-04-01T21:04:00.000000000","2020-04-02T04:04:00.000000000",1022,0.05897294]
["2020-04-01T21:04:15.000000000","2020-04-02T04:04:15.000000000",1017,477125.0]
["2020-04-01T21:04:15.000000000","2020-04-02T04:04:15.000000000",1022,0.05237969]
["2020-04-01T21:04:30.000000000","2020-04-02T04:04:30.000000000",1017,477473.2]
["2020-04-01T21:04:30.000000000","2020-04-02T04:04:30.000000000",1022,0.06666507]
["2020-04-01T21:04:45.000000000","2020-04-02T04:04:45.000000000",1017,477531.3]
["2020-04-01T21:04:45.000000000","2020-04-02T04:04:45.000000000",1022,0.06666507]
["2020-04-01T21:05:00.000000000","2020-04-02T04:05:00.000000000",1017,477236.60000000003]
["2020-04-01T21:05:00.000000000","2020-04-02T04:05:00.000000000",1022,0.06666507]
["2020-04-01T21:05:15.000000000","2020-04-02T04:05:15.000000000",1017,477080.4]
["2020-04-01T21:05:15.000000000","2020-04-02T04:05:15.000000000",1022,0.08571223]
["2020-04-01T21:05:30.000000000","2020-04-02T04:05:30.000000000",1017,477464.3]
["2020-04-01T21:05:30.000000000","2020-04-02T04:05:30.000000000",1022,0.06190328]
["2020-04-01T21:05:45.000000000","2020-04-02T04:05:45.000000000",1017,477692.0]
["2020-04-01T21:05:45.000000000","2020-04-02T04:05:45.000000000",1022,0.03333253]
["2020-04-01T21:06:00.000000000","2020-04-02T04:06:00.000000000",1017,477665.2]
["2020-04-01T21:06:00.000000000","2020-04-02T04:06:00.000000000",1022,0.03333253]
["2020-04-01T21:06:15.000000000","2020-04-02T04:06:15.000000000",1017,477522.3]
["2020-04-01T21:06:15.000000000","2020-04-02T04:06:15.000000000",1022,0.03333253]
["2020-04-01T21:06:30.000000000","2020-04-02T04:06:30.000000000",1017,477473.2]
["2020-04-01T21:06:30.000000000","2020-04-02T04:06:30.000000000",1022,0.03333253]
["2020-04-01T21:06:45.000000000","2020-04-02T04:06:45.000000000",1017,477683.0]
["2020-04-01T21:06:45.000000000","2020-04-02T04:06:45.000000000",1022,0.05237969]
["2020-04-01T21:07:00.000000000","2020-04-02T04:07:00.000000000",1017,477584.8]
["2020-04-01T21:07:00.000000000","2020-04-02T04:07:00.000000000",1022,0.06666507]
["2020-04-01T21:07:15.000000000","2020-04-02T04:07:15.000000000",1017,477616.10000000003]
["2020-04-01T21:07:15.000000000","2020-04-02T04:07:15.000000000",1022,0.0476179]
["2020-04-01T21:07:30.000000000","2020-04-02T04:07:30.000000000",1017,477732.1]
["2020-04-01T21:07:30.000000000","2020-04-02T04:07:30.000000000",1022,0.05237969]
["2020-04-01T21:07:45.000000000","2020-04-02T04:07:45.000000000",1017,477830.4]
["2020-04-01T21:07:45.000000000","2020-04-02T04:07:45.000000000",1022,0.02857074]
["2020-04-01T21:08:00.000000000","2020-04-02T04:08:00.000000000",1017,477843.8]
["2020-04-01T21:08:00.000000000","2020-04-02T04:08:00.000000000",1022,0.03809432]
["2020-04-01T21:08:15.000000000","2020-04-02T04:08:15.000000000",1017,477575.89999999997]
["2020-04-01T21:08:15.000000000","2020-04-02T04:08:15.000000000",1022,0.02857074]
["2020-04-01T21:08:30.000000000","2020-04-02T04:08:30.000000000",1017,477504.5]
["2020-04-01T21:08:30.000000000","2020-04-02T04:08:30.000000000",1022,0.0]
["2020-04-01T21:08:45.000000000","2020-04-02T04:08:45.000000000",1017,477366.10000000003]
["2020-04-01T21:08:45.000000000","2020-04-02T04:08:45.000000000",1022,0.03809432]
["2020-04-01T21:09:00.000000000","2020-04-02T04:09:00.000000000",1017,477584.8]
["2020-04-01T21:09:00.000000000","2020-04-02T04:09:00.000000000",1022,0.06666507]
["2020-04-01T21:09:15.000000000","2020-04-02T04:09:15.000000000",1017,477410.7]
["2020-04-01T21:09:15.000000000","2020-04-02T04:09:15.000000000",1022,0.02857074]
["2020-04-01T21:09:30.000000000","2020-04-02T04:09:30.000000000",1017,477455.4]
["2020-04-01T21:09:30.000000000","2020-04-02T04:09:30.000000000",1022,0.03809432]
["2020-04-01T21:09:45.000000000","2020-04-02T04:09:45.000000000",1017,477575.89999999997]
["2020-04-01T21:09:45.000000000","2020-04-02T04:09:45.000000000",1022,0.0476179]
["2020-04-01T21:10:00.000000000","2020-04-02T04:10:00.000000000",1017,477620.5]
["2020-04-01T21:10:00.000000000","2020-04-02T04:10:00.000000000",1022,0.05237969]
["2020-04-01T21:10:15.000000000","2020-04-02T04:10:15.000000000",1017,477491.10000000003]
["2020-04-01T21:10:15.000000000","2020-04-02T04:10:15.000000000",1022,0.0476179]
["2020-04-01T21:10:30.000000000","2020-04-02T04:10:30.000000000",1017,477468.8]
["2020-04-01T21:10:30.000000000","2020-04-02T04:10:30.000000000",1022,0.0128202]
["2020-04-01T21:10:45.000000000","2020-04-02T04:10:45.000000000",1017,477687.5]
["2020-04-01T21:10:45.000000000","2020-04-02T04:10:45.000000000",1022,0.0]
["2020-04-01T21:11:00.000000000","2020-04-02T04:11:00.000000000",1017,477633.89999999997]
["2020-04-01T21:11:00.000000000","2020-04-02T04:11:00.000000000",1022,0.0]
["2020-04-01T21:11:15.000000000","2020-04-02T04:11:15.000000000",1017,477732.1]
["2020-04-01T21:11:15.000000000","2020-04-02T04:11:15.000000000",1022,0.0]
["2020-04-01T21:11:30.000000000","2020-04-02T04:11:30.000000000",1017,477750.0]
["2020-04-01T21:11:30.000000000","2020-04-02T04:11:30.000000000",1022,0.03809432]
["2020-04-01T21:11:45.000000000","2020-04-02T04:11:45.000000000",1017,477589.3]
["2020-04-01T21:11:45.000000000","2020-04-02T04:11:45.000000000",1022,0.08571223]
["2020-04-01T21:12:00.000000000","2020-04-02T04:12:00.000000000",1017,477508.89999999997]
["2020-04-01T21:12:00.000000000","2020-04-02T04:12:00.000000000",1022,0.04285612]
["2020-04-01T21:12:15.000000000","2020-04-02T04:12:15.000000000",1017,477473.2]
["2020-04-01T21:12:15.000000000","2020-04-02T04:12:15.000000000",1022,0.01904716]
["2020-04-01T21:12:30.000000000","2020-04-02T04:12:30.000000000",1017,477468.8]
["2020-04-01T21:12:30.000000000","2020-04-02T04:12:30.000000000",1022,0.0128202]
["2020-04-01T21:12:45.000000000","2020-04-02T04:12:45.000000000",1017,477593.8]
["2020-04-01T21:12:45.000000000","2020-04-02T04:12:45.000000000",1022,0.0]
["2020-04-01T21:13:00.000000000","2020-04-02T04:13:00.000000000",1017,477674.10000000003]
["2020-04-01T21:13:00.000000000","2020-04-02T04:13:00.000000000",1022,0.01904716]
["2020-04-01T21:13:15.000000000","2020-04-02T04:13:15.000000000",1017,477660.7]
["2020-04-01T21:13:15.000000000","2020-04-02T04:13:15.000000000",1022,0.03333253]
["2020-04-01T21:13:30.000000000","2020-04-02T04:13:30.000000000",1017,477629.5]
["2020-04-01T21:13:30.000000000","2020-04-02T04:13:30.000000000",1022,0.03333253]
["2020-04-01T21:13:45.000000000","2020-04-02T04:13:45.000000000",1017,477678.60000000003]
["2020-04-01T21:13:45.000000000","2020-04-02T04:13:45.000000000",1022,0.01428537]
["2020-04-01T21:14:00.000000000","2020-04-02T04:14:00.000000000",1017,477660.7]
["2020-04-01T21:14:00.000000000","2020-04-02T04:14:00.000000000",1022,0.01904716]
["2020-04-01T21:14:15.000000000","2020-04-02T04:14:15.000000000",1017,477656.3]
["2020-04-01T21:14:15.000000000","2020-04-02T04:14:15.000000000",1022,0.03333253]
["2020-04-01T21:14:30.000000000","2020-04-02T04:14:30.000000000",1017,476263.39999999997]
["2020-04-01T21:14:30.000000000","2020-04-02T04:14:30.000000000",1022,0.05237969]
["2020-04-01T21:14:45.000000000","2020-04-02T04:14:45.000000000",1017,477638.39999999997]
["2020-04-01T21:14:45.000000000","2020-04-02T04:14:45.000000000",1022,0.02857074]
["2020-04-01T21:15:00.000000000","2020-04-02T04:15:00.000000000",1017,477638.39999999997]
["2020-04-01T21:15:00.000000000","2020-04-02T04:15:00.000000000",1022,0.03809432]
["2020-04-01T21:15:15.000000000","2020-04-02T04:15:15.000000000",1017,477861.60000000003]
["2020-04-01T21:15:15.000000000","2020-04-02T04:15:15.000000000",1022,0.0476179]
["2020-04-01T21:15:30.000000000","2020-04-02T04:15:30.000000000",1017,477879.5]
["2020-04-01T21:15:30.000000000","2020-04-02T04:15:30.000000000",1022,0.03333253]
["2020-04-01T21:15:45.000000000","2020-04-02T04:15:45.000000000",1017,477821.39999999997]
["2020-04-01T21:15:45.000000000","2020-04-02T04:15:45.000000000",1022,0.03333253]
["2020-04-01T21:16:00.000000000","2020-04-02T04:16:00.000000000",1017,477812.5]
["2020-04-01T21:16:00.000000000","2020-04-02T04:16:00.000000000",1022,0.05237969]
["2020-04-01T21:16:15.000000000","2020-04-02T04:16:15.000000000",1017,477973.2]
["2020-04-01T21:16:15.000000000","2020-04-02T04:16:15.000000000",1022,0.08571223]
["2020-04-01T21:16:30.000000000","2020-04-02T04:16:30.000000000",1017,476366.10000000003]
["2020-04-01T21:16:30.000000000","2020-04-02T04:16:30.000000000",1022,0.08095044]
["2020-04-01T21:16:45.000000000","2020-04-02T04:16:45.000000000",1017,477861.60000000003]
["2020-04-01T21:16:45.000000000","2020-04-02T04:16:45.000000000",1022,0.02857074]
["2020-04-01T21:17:00.000000000","2020-04-02T04:17:00.000000000",1017,478183.0]
["2020-04-01T21:17:00.000000000","2020-04-02T04:17:00.000000000",1022,0.0]
["2020-04-01T21:17:15.000000000","2020-04-02T04:17:15.000000000",1017,477678.60000000003]
["2020-04-01T21:17:15.000000000","2020-04-02T04:17:15.000000000",1022,0.0]
["2020-04-01T21:17:30.000000000","2020-04-02T04:17:30.000000000",1017,477995.5]
["2020-04-01T21:17:30.000000000","2020-04-02T04:17:30.000000000",1022,0.0]
["2020-04-01T21:17:45.000000000","2020-04-02T04:17:45.000000000",1017,478223.2]
["2020-04-01T21:17:45.000000000","2020-04-02T04:17:45.000000000",1022,0.0]
["2020-04-01T21:18:00.000000000","2020-04-02T04:18:00.000000000",1017,478196.39999999997]
["2020-04-01T21:18:00.000000000","2020-04-02T04:18:00.000000000",1022,0.0]
["2020-04-01T21:18:15.000000000","2020-04-02T04:18:15.000000000",1017,478080.4]
["2020-04-01T21:18:15.000000000","2020-04-02T04:18:15.000000000",1022,0.03809432]
["2020-04-01T21:18:30.000000000","2020-04-02T04:18:30.000000000",1017,478116.10000000003]
["2020-04-01T21:18:30.000000000","2020-04-02T04:18:30.000000000",1022,0.0476179]
["2020-04-01T21:18:45.000000000","2020-04-02T04:18:45.000000000",1017,479705.4]
["2020-04-01T21:18:45.000000000","2020-04-02T04:18:45.000000000",1022,0.01428537]
["2020-04-01T21:19:00.000000000","2020-04-02T04:19:00.000000000",1017,479968.8]
["2020-04-01T21:19:00.000000000","2020-04-02T04:19:00.000000000",1022,0.0]
["2020-04-01T21:19:15.000000000","2020-04-02T04:19:15.000000000",1017,478093.8]
["2020-04-01T21:19:15.000000000","2020-04-02T04:19:15.000000000",1022,0.0]
["2020-04-01T21:19:30.000000000","2020-04-02T04:19:30.000000000",1017,478227.7]
["2020-04-01T21:19:30.000000000","2020-04-02T04:19:30.000000000",1022,0.01904716]
["2020-04-01T21:19:45.000000000","2020-04-02T04:19:45.000000000",1017,478250.0]
["2020-04-01T21:19:45.000000000","2020-04-02T04:19:45.000000000",1022,0.03333253]
["2020-04-01T21:20:00.000000000","2020-04-02T04:20:00.000000000",1017,478383.89999999997]
["2020-04-01T21:20:00.000000000","2020-04-02T04:20:00.000000000",1022,0.03333253]
["2020-04-01T21:20:15.000000000","2020-04-02T04:20:15.000000000",1017,478352.7]
["2020-04-01T21:20:15.000000000","2020-04-02T04:20:15.000000000",1022,0.05237969]
["2020-04-01T21:20:30.000000000","2020-04-02T04:20:30.000000000",1017,478558.0]
["2020-04-01T21:20:30.000000000","2020-04-02T04:20:30.000000000",1022,0.0476179]
["2020-04-01T21:20:45.000000000","2020-04-02T04:20:45.000000000",1017,478459.8]
["2020-04-01T21:20:45.000000000","2020-04-02T04:20:45.000000000",1022,0.01428537]
["2020-04-01T21:21:00.000000000","2020-04-02T04:21:00.000000000",1017,478598.2]
["2020-04-01T21:21:00.000000000","2020-04-02T04:21:00.000000000",1022,0.01904716]
["2020-04-01T21:21:15.000000000","2020-04-02T04:21:15.000000000",1017,478517.9]
["2020-04-01T21:21:15.000000000","2020-04-02T04:21:15.000000000",1022,0.03333253]
["2020-04-01T21:21:30.000000000","2020-04-02T04:21:30.000000000",1017,478419.6]
["2020-04-01T21:21:30.000000000","2020-04-02T04:21:30.000000000",1022,0.03333253]
["2020-04-01T21:21:45.000000000","2020-04-02T04:21:45.000000000",1017,478754.5]
["2020-04-01T21:21:45.000000000","2020-04-02T04:21:45.000000000",1022,0.03333253]
["2020-04-01T21:22:00.000000000","2020-04-02T04:22:00.000000000",1017,478544.6]
["2020-04-01T21:22:00.000000000","2020-04-02T04:22:00.000000000",1022,0.03333253]
["2020-04-01T21:22:15.000000000","2020-04-02T04:22:15.000000000",1017,478553.60000000003]
["2020-04-01T21:22:15.000000000","2020-04-02T04:22:15.000000000",1022,0.03333253]
["2020-04-01T21:22:30.000000000","2020-04-02T04:22:30.000000000",1017,478669.6]
["2020-04-01T21:22:30.000000000","2020-04-02T04:22:30.000000000",1022,0.01428537]
["2020-04-01T21:22:45.000000000","2020-04-02T04:22:45.000000000",1017,478714.3]
["2020-04-01T21:22:45.000000000","2020-04-02T04:22:45.000000000",1022,0.03809432]
["2020-04-01T21:23:00.000000000","2020-04-02T04:23:00.000000000",1017,478638.39999999997]
["2020-04-01T21:23:00.000000000","2020-04-02T04:23:00.000000000",1022,0.02857074]
["2020-04-01T21:23:15.000000000","2020-04-02T04:23:15.000000000",1017,478678.60000000003]
["2020-04-01T21:23:15.000000000","2020-04-02T04:23:15.000000000",1022,0.01904716]
["2020-04-01T21:23:30.000000000","2020-04-02T04:23:30.000000000",1017,478821.39999999997]
["2020-04-01T21:23:30.000000000","2020-04-02T04:23:30.000000000",1022,0.01428537]
["2020-04-01T21:23:45.000000000","2020-04-02T04:23:45.000000000",1017,478897.3]
["2020-04-01T21:23:45.000000000","2020-04-02T04:23:45.000000000",1022,0.01904716]
["2020-04-01T21:24:00.000000000","2020-04-02T04:24:00.000000000",1017,478718.8]
["2020-04-01T21:24:00.000000000","2020-04-02T04:24:00.000000000",1022,0.03333253]
["2020-04-01T21:24:15.000000000","2020-04-02T04:24:15.000000000",1017,478660.7]
["2020-04-01T21:24:15.000000000","2020-04-02T04:24:15.000000000",1022,0.07142685]
["2020-04-01T21:24:30.000000000","2020-04-02T04:24:30.000000000",1017,478870.5]
["2020-04-01T21:24:30.000000000","2020-04-02T04:24:30.000000000",1022,0.06190328]
["2020-04-01T21:24:45.000000000","2020-04-02T04:24:45.000000000",1017,478852.7]
["2020-04-01T21:24:45.000000000","2020-04-02T04:24:45.000000000",1022,0.01428537]
["2020-04-01T21:25:00.000000000","2020-04-02T04:25:00.000000000",1017,478870.5]
["2020-04-01T21:25:00.000000000","2020-04-02T04:25:00.000000000",1022,0.03809432]
["2020-04-01T21:25:15.000000000","2020-04-02T04:25:15.000000000",1017,478714.3]
["2020-04-01T21:25:15.000000000","2020-04-02T04:25:15.000000000",1022,0.08571223]
["2020-04-01T21:25:30.000000000","2020-04-02T04:25:30.000000000",1017,478794.6]
["2020-04-01T21:25:30.000000000","2020-04-02T04:25:30.000000000",1022,0.08095044]
["2020-04-01T21:25:45.000000000","2020-04-02T04:25:45.000000000",1017,478651.8]
["2020-04-01T21:25:45.000000000","2020-04-02T04:25:45.000000000",1022,0.0476179]
["2020-04-01T21:26:00.000000000","2020-04-02T04:26:00.000000000",1017,478812.5]
["2020-04-01T21:26:00.000000000","2020-04-02T04:26:00.000000000",1022,0.03333253]
["2020-04-01T21:26:15.000000000","2020-04-02T04:26:15.000000000",1017,478602.7]
["2020-04-01T21:26:15.000000000","2020-04-02T04:26:15.000000000",1022,0.07142685]
["2020-04-01T21:26:30.000000000","2020-04-02T04:26:30.000000000",1017,478669.6]
["2020-04-01T21:26:30.000000000","2020-04-02T04:26:30.000000000",1022,0.04285612]
["2020-04-01T21:26:45.000000000","2020-04-02T04:26:45.000000000",1017,478821.39999999997]
["2020-04-01T21:26:45.000000000","2020-04-02T04:26:45.000000000",1022,0.0]
["2020-04-01T21:27:00.000000000","2020-04-02T04:27:00.000000000",1017,478736.60000000003]
["2020-04-01T21:27:00.000000000","2020-04-02T04:27:00.000000000",1022,0.0]
["2020-04-01T21:27:15.000000000","2020-04-02T04:27:15.000000000",1017,478745.5]
["2020-04-01T21:27:15.000000000","2020-04-02T04:27:15.000000000",1022,0.05714149]
["2020-04-01T21:27:30.000000000","2020-04-02T04:27:30.000000000",1017,478723.2]
["2020-04-01T21:27:30.000000000","2020-04-02T04:27:30.000000000",1022,0.06190328]
["2020-04-01T21:27:45.000000000","2020-04-02T04:27:45.000000000",1017,478772.3]
["2020-04-01T21:27:45.000000000","2020-04-02T04:27:45.000000000",1022,0.01428537]
["2020-04-01T21:28:00.000000000","2020-04-02T04:28:00.000000000",1017,478781.3]
["2020-04-01T21:28:00.000000000","2020-04-02T04:28:00.000000000",1022,0.01904716]
["2020-04-01T21:28:15.000000000","2020-04-02T04:28:15.000000000",1017,478834.8]
["2020-04-01T21:28:15.000000000","2020-04-02T04:28:15.000000000",1022,0.03333253]
["2020-04-01T21:28:30.000000000","2020-04-02T04:28:30.000000000",1017,478656.3]
["2020-04-01T21:28:30.000000000","2020-04-02T04:28:30.000000000",1022,0.07142685]
["2020-04-01T21:28:45.000000000","2020-04-02T04:28:45.000000000",1017,478651.8]
["2020-04-01T21:28:45.000000000","2020-04-02T04:28:45.000000000",1022,0.04285612]
["2020-04-01T21:29:00.000000000","2020-04-02T04:29:00.000000000",1017,478683.0]
["2020-04-01T21:29:00.000000000","2020-04-02T04:29:00.000000000",1022,0.01904716]
["2020-04-01T21:29:15.000000000","2020-04-02T04:29:15.000000000",1017,478714.3]
["2020-04-01T21:29:15.000000000","2020-04-02T04:29:15.000000000",1022,0.05237969]
["2020-04-01T21:29:30.000000000","2020-04-02T04:29:30.000000000",1017,478906.3]
["2020-04-01T21:29:30.000000000","2020-04-02T04:29:30.000000000",1022,0.08571223]
["2020-04-01T21:29:45.000000000","2020-04-02T04:29:45.000000000",1017,478910.7]
["2020-04-01T21:29:45.000000000","2020-04-02T04:29:45.000000000",1022,0.06190328]
["2020-04-01T21:30:00.000000000","2020-04-02T04:30:00.000000000",1017,478638.39999999997]
["2020-04-01T21:30:00.000000000","2020-04-02T04:30:00.000000000",1022,0.03333253]
["2020-04-01T21:30:15.000000000","2020-04-02T04:30:15.000000000",1017,478674.10000000003]
["2020-04-01T21:30:15.000000000","2020-04-02T04:30:15.000000000",1022,0.03333253]
["2020-04-01T21:30:30.000000000","2020-04-02T04:30:30.000000000",1017,478848.2]
["2020-04-01T21:30:30.000000000","2020-04-02T04:30:30.000000000",1022,0.03333253]
["2020-04-01T21:30:45.000000000","2020-04-02T04:30:45.000000000",1017,478687.5]
["2020-04-01T21:30:45.000000000","2020-04-02T04:30:45.000000000",1022,0.01428537]
["2020-04-01T21:31:00.000000000","2020-04-02T04:31:00.000000000",1017,478843.8]
["2020-04-01T21:31:00.000000000","2020-04-02T04:31:00.000000000",1022,0.05714149]
["2020-04-01T21:31:15.000000000","2020-04-02T04:31:15.000000000",1017,478633.89999999997]
["2020-04-01T21:31:15.000000000","2020-04-02T04:31:15.000000000",1022,0.09999759]
["2020-04-01T21:31:30.000000000","2020-04-02T04:31:30.000000000",1017,478861.60000000003]
["2020-04-01T21:31:30.000000000","2020-04-02T04:31:30.000000000",1022,0.08095044]
["2020-04-01T21:31:45.000000000","2020-04-02T04:31:45.000000000",1017,478852.7]
["2020-04-01T21:31:45.000000000","2020-04-02T04:31:45.000000000",1022,0.08571223]
["2020-04-01T21:32:00.000000000","2020-04-02T04:32:00.000000000",1017,479031.3]
["2020-04-01T21:32:00.000000000","2020-04-02T04:32:00.000000000",1022,0.09999759]
["2020-04-01T21:32:15.000000000","2020-04-02T04:32:15.000000000",1017,478982.1]
["2020-04-01T21:32:15.000000000","2020-04-02T04:32:15.000000000",1022,0.08095044]
["2020-04-01T21:32:30.000000000","2020-04-02T04:32:30.000000000",1017,478968.8]
["2020-04-01T21:32:30.000000000","2020-04-02T04:32:30.000000000",1022,0.06666507]
["2020-04-01T21:32:45.000000000","2020-04-02T04:32:45.000000000",1017,478834.8]
["2020-04-01T21:32:45.000000000","2020-04-02T04:32:45.000000000",1022,0.08571223]
["2020-04-01T21:33:00.000000000","2020-04-02T04:33:00.000000000",1017,479133.89999999997]
["2020-04-01T21:33:00.000000000","2020-04-02T04:33:00.000000000",1022,0.04285612]
["2020-04-01T21:33:15.000000000","2020-04-02T04:33:15.000000000",1017,479026.8]
["2020-04-01T21:33:15.000000000","2020-04-02T04:33:15.000000000",1022,0.01904716]
["2020-04-01T21:33:30.000000000","2020-04-02T04:33:30.000000000",1017,478946.39999999997]
["2020-04-01T21:33:30.000000000","2020-04-02T04:33:30.000000000",1022,0.05237969]
["2020-04-01T21:33:45.000000000","2020-04-02T04:33:45.000000000",1017,478937.5]
["2020-04-01T21:33:45.000000000","2020-04-02T04:33:45.000000000",1022,0.06666507]
["2020-04-01T21:34:00.000000000","2020-04-02T04:34:00.000000000",1017,478906.3]
["2020-04-01T21:34:00.000000000","2020-04-02T04:34:00.000000000",1022,0.02857074]
["2020-04-01T21:34:15.000000000","2020-04-02T04:34:15.000000000",1017,478933.0]
["2020-04-01T21:34:15.000000000","2020-04-02T04:34:15.000000000",1022,0.03809432]
["2020-04-01T21:34:30.000000000","2020-04-02T04:34:30.000000000",1017,478964.3]
["2020-04-01T21:34:30.000000000","2020-04-02T04:34:30.000000000",1022,0.06666507]
["2020-04-01T21:34:45.000000000","2020-04-02T04:34:45.000000000",1017,479022.3]
["2020-04-01T21:34:45.000000000","2020-04-02T04:34:45.000000000",1022,0.0476179]
["2020-04-01T21:35:00.000000000","2020-04-02T04:35:00.000000000",1017,479031.3]
["2020-04-01T21:35:00.000000000","2020-04-02T04:35:00.000000000",1022,0.03333253]
["2020-04-01T21:35:15.000000000","2020-04-02T04:35:15.000000000",1017,478817.0]
["2020-04-01T21:35:15.000000000","2020-04-02T04:35:15.000000000",1022,0.03333253]
["2020-04-01T21:35:30.000000000","2020-04-02T04:35:30.000000000",1017,478754.5]
["2020-04-01T21:35:30.000000000","2020-04-02T04:35:30.000000000",1022,0.03333253]
["2020-04-01T21:35:45.000000000","2020-04-02T04:35:45.000000000",1017,478910.7]
["2020-04-01T21:35:45.000000000","2020-04-02T04:35:45.000000000",1022,0.03333253]
["2020-04-01T21:36:00.000000000","2020-04-02T04:36:00.000000000",1017,478883.89999999997]
["2020-04-01T21:36:00.000000000","2020-04-02T04:36:00.000000000",1022,0.05237969]
["2020-04-01T21:36:15.000000000","2020-04-02T04:36:15.000000000",1017,478848.2]
["2020-04-01T21:36:15.000000000","2020-04-02T04:36:15.000000000",1022,0.08571223]
["2020-04-01T21:36:30.000000000","2020-04-02T04:36:30.000000000",1017,479084.8]
["2020-04-01T21:36:30.000000000","2020-04-02T04:36:30.000000000",1022,0.04285612]
["2020-04-01T21:36:45.000000000","2020-04-02T04:36:45.000000000",1017,479125.0]
["2020-04-01T21:36:45.000000000","2020-04-02T04:36:45.000000000",1022,0.0]
["2020-04-01T21:37:00.000000000","2020-04-02T04:37:00.000000000",1017,479366.10000000003]
["2020-04-01T21:37:00.000000000","2020-04-02T04:37:00.000000000",1022,0.03809432]
["2020-04-01T21:37:15.000000000","2020-04-02T04:37:15.000000000",1017,479406.3]
["2020-04-01T21:37:15.000000000","2020-04-02T04:37:15.000000000",1022,0.08571223]
["2020-04-01T21:37:30.000000000","2020-04-02T04:37:30.000000000",1017,479379.5]
["2020-04-01T21:37:30.000000000","2020-04-02T04:37:30.000000000",1022,0.04285612]
["2020-04-01T21:37:45.000000000","2020-04-02T04:37:45.000000000",1017,479508.89999999997]
["2020-04-01T21:37:45.000000000","2020-04-02T04:37:45.000000000",1022,0.01904716]
["2020-04-01T21:38:00.000000000","2020-04-02T04:38:00.000000000",1017,479317.0]
["2020-04-01T21:38:00.000000000","2020-04-02T04:38:00.000000000",1022,0.03333253]
["2020-04-01T21:38:15.000000000","2020-04-02T04:38:15.000000000",1017,479495.5]
["2020-04-01T21:38:15.000000000","2020-04-02T04:38:15.000000000",1022,0.01428537]
["2020-04-01T21:38:30.000000000","2020-04-02T04:38:30.000000000",1017,479343.8]
["2020-04-01T21:38:30.000000000","2020-04-02T04:38:30.000000000",1022,0.03809432]
["2020-04-01T21:38:45.000000000","2020-04-02T04:38:45.000000000",1017,479339.3]
["2020-04-01T21:38:45.000000000","2020-04-02T04:38:45.000000000",1022,0.06666507]
["2020-04-01T21:39:00.000000000","2020-04-02T04:39:00.000000000",1017,479397.3]
["2020-04-01T21:39:00.000000000","2020-04-02T04:39:00.000000000",1022,0.0476179]
["2020-04-01T21:39:15.000000000","2020-04-02T04:39:15.000000000",1017,479459.8]
["2020-04-01T21:39:15.000000000","2020-04-02T04:39:15.000000000",1022,0.03333253]
["2020-04-01T21:39:30.000000000","2020-04-02T04:39:30.000000000",1017,479468.8]
["2020-04-01T21:39:30.000000000","2020-04-02T04:39:30.000000000",1022,0.01428537]
["2020-04-01T21:39:45.000000000","2020-04-02T04:39:45.000000000",1017,479334.8]
["2020-04-01T21:39:45.000000000","2020-04-02T04:39:45.000000000",1022,0.0]
["2020-04-01T21:40:00.000000000","2020-04-02T04:40:00.000000000",1017,479500.0]
["2020-04-01T21:40:00.000000000","2020-04-02T04:40:00.000000000",1022,0.0]
["2020-04-01T21:40:15.000000000","2020-04-02T04:40:15.000000000",1017,479343.8]
["2020-04-01T21:40:15.000000000","2020-04-02T04:40:15.000000000",1022,0.05714149]
["2020-04-01T21:40:30.000000000","2020-04-02T04:40:30.000000000",1017,479419.6]
["2020-04-01T21:40:30.000000000","2020-04-02T04:40:30.000000000",1022,0.08095044]
["2020-04-01T21:40:45.000000000","2020-04-02T04:40:45.000000000",1017,479223.2]
["2020-04-01T21:40:45.000000000","2020-04-02T04:40:45.000000000",1022,0.08571223]
["2020-04-01T21:41:00.000000000","2020-04-02T04:41:00.000000000",1017,479401.8]
["2020-04-01T21:41:00.000000000","2020-04-02T04:41:00.000000000",1022,0.09999759]
["2020-04-01T21:41:15.000000000","2020-04-02T04:41:15.000000000",1017,479169.6]
["2020-04-01T21:41:15.000000000","2020-04-02T04:41:15.000000000",1022,0.06190328]
["2020-04-01T21:41:30.000000000","2020-04-02T04:41:30.000000000",1017,479178.60000000003]
["2020-04-01T21:41:30.000000000","2020-04-02T04:41:30.000000000",1022,0.07142685]
["2020-04-01T21:41:45.000000000","2020-04-02T04:41:45.000000000",1017,479535.7]
["2020-04-01T21:41:45.000000000","2020-04-02T04:41:45.000000000",1022,0.04285612]
["2020-04-01T21:42:00.000000000","2020-04-02T04:42:00.000000000",1017,479272.3]
["2020-04-01T21:42:00.000000000","2020-04-02T04:42:00.000000000",1022,0.05714149]
["2020-04-01T21:42:15.000000000","2020-04-02T04:42:15.000000000",1017,479245.5]
["2020-04-01T21:42:15.000000000","2020-04-02T04:42:15.000000000",1022,0.09999759]
["2020-04-01T21:42:30.000000000","2020-04-02T04:42:30.000000000",1017,479383.89999999997]
["2020-04-01T21:42:30.000000000","2020-04-02T04:42:30.000000000",1022,0.04285612]
["2020-04-01T21:42:45.000000000","2020-04-02T04:42:45.000000000",1017,479540.2]
["2020-04-01T21:42:45.000000000","2020-04-02T04:42:45.000000000",1022,0.01904716]
["2020-04-01T21:43:00.000000000","2020-04-02T04:43:00.000000000",1017,479348.2]
["2020-04-01T21:43:00.000000000","2020-04-02T04:43:00.000000000",1022,0.03333253]
["2020-04-01T21:43:15.000000000","2020-04-02T04:43:15.000000000",1017,479044.6]
["2020-04-01T21:43:15.000000000","2020-04-02T04:43:15.000000000",1022,0.01428537]
["2020-04-01T21:43:30.000000000","2020-04-02T04:43:30.000000000",1017,479187.5]
["2020-04-01T21:43:30.000000000","2020-04-02T04:43:30.000000000",1022,0.01904716]
["2020-04-01T21:43:45.000000000","2020-04-02T04:43:45.000000000",1017,479165.2]
["2020-04-01T21:43:45.000000000","2020-04-02T04:43:45.000000000",1022,0.01428537]
["2020-04-01T21:44:00.000000000","2020-04-02T04:44:00.000000000",1017,479102.7]
["2020-04-01T21:44:00.000000000","2020-04-02T04:44:00.000000000",1022,0.0]
["2020-04-01T21:44:15.000000000","2020-04-02T04:44:15.000000000",1017,478959.8]
["2020-04-01T21:44:15.000000000","2020-04-02T04:44:15.000000000",1022,0.0]
["2020-04-01T21:44:30.000000000","2020-04-02T04:44:30.000000000",1017,479125.0]
["2020-04-01T21:44:30.000000000","2020-04-02T04:44:30.000000000",1022,0.0]
["2020-04-01T21:44:45.000000000","2020-04-02T04:44:45.000000000",1017,479236.60000000003]
["2020-04-01T21:44:45.000000000","2020-04-02T04:44:45.000000000",1022,0.03809432]
["2020-04-01T21:45:00.000000000","2020-04-02T04:45:00.000000000",1017,478955.4]
["2020-04-01T21:45:00.000000000","2020-04-02T04:45:00.000000000",1022,0.06666507]
["2020-04-01T21:45:15.000000000","2020-04-02T04:45:15.000000000",1017,479067.0]
["2020-04-01T21:45:15.000000000","2020-04-02T04:45:15.000000000",1022,0.06666507]
["2020-04-01T21:45:30.000000000","2020-04-02T04:45:30.000000000",1017,479067.0]
["2020-04-01T21:45:30.000000000","2020-04-02T04:45:30.000000000",1022,0.02857074]
["2020-04-01T21:45:45.000000000","2020-04-02T04:45:45.000000000",1017,479330.4]
["2020-04-01T21:45:45.000000000","2020-04-02T04:45:45.000000000",1022,0.0]
["2020-04-01T21:46:00.000000000","2020-04-02T04:46:00.000000000",1017,479187.5]
["2020-04-01T21:46:00.000000000","2020-04-02T04:46:00.000000000",1022,0.01904716]
["2020-04-01T21:46:15.000000000","2020-04-02T04:46:15.000000000",1017,479183.0]
["2020-04-01T21:46:15.000000000","2020-04-02T04:46:15.000000000",1022,0.03333253]
["2020-04-01T21:46:30.000000000","2020-04-02T04:46:30.000000000",1017,479187.5]
["2020-04-01T21:46:30.000000000","2020-04-02T04:46:30.000000000",1022,0.0128202]
["2020-04-01T21:46:45.000000000","2020-04-02T04:46:45.000000000",1017,479312.5]
["2020-04-01T21:46:45.000000000","2020-04-02T04:46:45.000000000",1022,0.01904716]
["2020-04-01T21:47:00.000000000","2020-04-02T04:47:00.000000000",1017,479339.3]
["2020-04-01T21:47:00.000000000","2020-04-02T04:47:00.000000000",1022,0.01428537]
["2020-04-01T21:47:15.000000000","2020-04-02T04:47:15.000000000",1017,479263.39999999997]
["2020-04-01T21:47:15.000000000","2020-04-02T04:47:15.000000000",1022,0.0]
["2020-04-01T21:47:30.000000000","2020-04-02T04:47:30.000000000",1017,479303.60000000003]
["2020-04-01T21:47:30.000000000","2020-04-02T04:47:30.000000000",1022,0.03809432]
["2020-04-01T21:47:45.000000000","2020-04-02T04:47:45.000000000",1017,479419.6]
["2020-04-01T21:47:45.000000000","2020-04-02T04:47:45.000000000",1022,0.0476179]
["2020-04-01T21:48:00.000000000","2020-04-02T04:48:00.000000000",1017,479544.6]
["2020-04-01T21:48:00.000000000","2020-04-02T04:48:00.000000000",1022,0.03333253]
["2020-04-01T21:48:15.000000000","2020-04-02T04:48:15.000000000",1017,479428.60000000003]
["2020-04-01T21:48:15.000000000","2020-04-02T04:48:15.000000000",1022,0.01428537]
["2020-04-01T21:48:30.000000000","2020-04-02T04:48:30.000000000",1017,479406.3]
["2020-04-01T21:48:30.000000000","2020-04-02T04:48:30.000000000",1022,0.01904716]
["2020-04-01T21:48:45.000000000","2020-04-02T04:48:45.000000000",1017,479299.10000000003]
["2020-04-01T21:48:45.000000000","2020-04-02T04:48:45.000000000",1022,0.01428537]
["2020-04-01T21:49:00.000000000","2020-04-02T04:49:00.000000000",1017,479468.8]
["2020-04-01T21:49:00.000000000","2020-04-02T04:49:00.000000000",1022,0.01904716]
["2020-04-01T21:49:15.000000000","2020-04-02T04:49:15.000000000",1017,479580.4]
["2020-04-01T21:49:15.000000000","2020-04-02T04:49:15.000000000",1022,0.01428537]
["2020-04-01T21:49:30.000000000","2020-04-02T04:49:30.000000000",1017,479567.0]
["2020-04-01T21:49:30.000000000","2020-04-02T04:49:30.000000000",1022,0.0]
["2020-04-01T21:49:45.000000000","2020-04-02T04:49:45.000000000",1017,479562.5]
["2020-04-01T21:49:45.000000000","2020-04-02T04:49:45.000000000",1022,0.03809432]
["2020-04-01T21:50:00.000000000","2020-04-02T04:50:00.000000000",1017,479589.3]
["2020-04-01T21:50:00.000000000","2020-04-02T04:50:00.000000000",1022,0.0476179]
["2020-04-01T21:50:15.000000000","2020-04-02T04:50:15.000000000",1017,479567.0]
["2020-04-01T21:50:15.000000000","2020-04-02T04:50:15.000000000",1022,0.03333253]
["2020-04-01T21:50:30.000000000","2020-04-02T04:50:30.000000000",1017,479455.4]
["2020-04-01T21:50:30.000000000","2020-04-02T04:50:30.000000000",1022,0.01428537]
["2020-04-01T21:50:45.000000000","2020-04-02T04:50:45.000000000",1017,479491.10000000003]
["2020-04-01T21:50:45.000000000","2020-04-02T04:50:45.000000000",1022,0.0]
["2020-04-01T21:51:00.000000000","2020-04-02T04:51:00.000000000",1017,479687.5]
["2020-04-01T21:51:00.000000000","2020-04-02T04:51:00.000000000",1022,0.0]
["2020-04-01T21:51:15.000000000","2020-04-02T04:51:15.000000000",1017,481352.7]
["2020-04-01T21:51:15.000000000","2020-04-02T04:51:15.000000000",1022,0.0]
["2020-04-01T21:51:30.000000000","2020-04-02T04:51:30.000000000",1017,479696.39999999997]
["2020-04-01T21:51:30.000000000","2020-04-02T04:51:30.000000000",1022,0.0]
["2020-04-01T21:51:45.000000000","2020-04-02T04:51:45.000000000",1017,479455.4]
["2020-04-01T21:51:45.000000000","2020-04-02T04:51:45.000000000",1022,0.0]
["2020-04-01T21:52:00.000000000","2020-04-02T04:52:00.000000000",1017,479200.89999999997]
["2020-04-01T21:52:00.000000000","2020-04-02T04:52:00.000000000",1022,0.01904716]
["2020-04-01T21:52:15.000000000","2020-04-02T04:52:15.000000000",1017,479424.10000000003]
["2020-04-01T21:52:15.000000000","2020-04-02T04:52:15.000000000",1022,0.03333253]
["2020-04-01T21:52:30.000000000","2020-04-02T04:52:30.000000000",1017,479388.39999999997]
["2020-04-01T21:52:30.000000000","2020-04-02T04:52:30.000000000",1022,0.01428537]
["2020-04-01T21:52:45.000000000","2020-04-02T04:52:45.000000000",1017,479401.8]
["2020-04-01T21:52:45.000000000","2020-04-02T04:52:45.000000000",1022,0.01904716]
["2020-04-01T21:53:00.000000000","2020-04-02T04:53:00.000000000",1017,479084.8]
["2020-04-01T21:53:00.000000000","2020-04-02T04:53:00.000000000",1022,0.07142685]
["2020-04-01T21:53:15.000000000","2020-04-02T04:53:15.000000000",1017,479165.2]
["2020-04-01T21:53:15.000000000","2020-04-02T04:53:15.000000000",1022,0.04285612]
["2020-04-01T21:53:30.000000000","2020-04-02T04:53:30.000000000",1017,479241.10000000003]
["2020-04-01T21:53:30.000000000","2020-04-02T04:53:30.000000000",1022,0.01904716]
["2020-04-01T21:53:45.000000000","2020-04-02T04:53:45.000000000",1017,479008.89999999997]
["2020-04-01T21:53:45.000000000","2020-04-02T04:53:45.000000000",1022,0.03333253]
["2020-04-01T21:54:00.000000000","2020-04-02T04:54:00.000000000",1017,479263.39999999997]
["2020-04-01T21:54:00.000000000","2020-04-02T04:54:00.000000000",1022,0.03333253]
["2020-04-01T21:54:15.000000000","2020-04-02T04:54:15.000000000",1017,479232.1]
["2020-04-01T21:54:15.000000000","2020-04-02T04:54:15.000000000",1022,0.03333253]
["2020-04-01T21:54:30.000000000","2020-04-02T04:54:30.000000000",1017,479272.3]
["2020-04-01T21:54:30.000000000","2020-04-02T04:54:30.000000000",1022,0.03333253]
["2020-04-01T21:54:45.000000000","2020-04-02T04:54:45.000000000",1017,479334.8]
["2020-04-01T21:54:45.000000000","2020-04-02T04:54:45.000000000",1022,0.01428537]
["2020-04-01T21:55:00.000000000","2020-04-02T04:55:00.000000000",1017,479049.10000000003]
["2020-04-01T21:55:00.000000000","2020-04-02T04:55:00.000000000",1022,0.03809432]
["2020-04-01T21:55:15.000000000","2020-04-02T04:55:15.000000000",1017,478973.2]
["2020-04-01T21:55:15.000000000","2020-04-02T04:55:15.000000000",1022,0.08571223]
["2020-04-01T21:55:30.000000000","2020-04-02T04:55:30.000000000",1017,479317.0]
["2020-04-01T21:55:30.000000000","2020-04-02T04:55:30.000000000",1022,0.04285612]
["2020-04-01T21:55:45.000000000","2020-04-02T04:55:45.000000000",1017,479401.8]
["2020-04-01T21:55:45.000000000","2020-04-02T04:55:45.000000000",1022,0.0]
["2020-04-01T21:56:00.000000000","2020-04-02T04:56:00.000000000",1017,479433.0]
["2020-04-01T21:56:00.000000000","2020-04-02T04:56:00.000000000",1022,0.0]
["2020-04-01T21:56:15.000000000","2020-04-02T04:56:15.000000000",1017,479276.8]
["2020-04-01T21:56:15.000000000","2020-04-02T04:56:15.000000000",1022,0.0]
["2020-04-01T21:56:30.000000000","2020-04-02T04:56:30.000000000",1017,479357.1]
["2020-04-01T21:56:30.000000000","2020-04-02T04:56:30.000000000",1022,0.0]
["2020-04-01T21:56:45.000000000","2020-04-02T04:56:45.000000000",1017,479455.4]
["2020-04-01T21:56:45.000000000","2020-04-02T04:56:45.000000000",1022,0.03809432]
["2020-04-01T21:57:00.000000000","2020-04-02T04:57:00.000000000",1017,479602.7]
["2020-04-01T21:57:00.000000000","2020-04-02T04:57:00.000000000",1022,0.02857074]
["2020-04-01T21:57:15.000000000","2020-04-02T04:57:15.000000000",1017,479437.5]
["2020-04-01T21:57:15.000000000","2020-04-02T04:57:15.000000000",1022,0.01904716]
["2020-04-01T21:57:30.000000000","2020-04-02T04:57:30.000000000",1017,479593.8]
["2020-04-01T21:57:30.000000000","2020-04-02T04:57:30.000000000",1022,0.01428537]
["2020-04-01T21:57:45.000000000","2020-04-02T04:57:45.000000000",1017,481553.60000000003]
["2020-04-01T21:57:45.000000000","2020-04-02T04:57:45.000000000",1022,0.03809432]
["2020-04-01T21:58:00.000000000","2020-04-02T04:58:00.000000000",1017,481741.10000000003]
["2020-04-01T21:58:00.000000000","2020-04-02T04:58:00.000000000",1022,0.08571223]
["2020-04-01T21:58:15.000000000","2020-04-02T04:58:15.000000000",1017,479977.7]
["2020-04-01T21:58:15.000000000","2020-04-02T04:58:15.000000000",1022,0.06190328]
["2020-04-01T21:58:30.000000000","2020-04-02T04:58:30.000000000",1017,481482.1]
["2020-04-01T21:58:30.000000000","2020-04-02T04:58:30.000000000",1022,0.07142685]
["2020-04-01T21:58:45.000000000","2020-04-02T04:58:45.000000000",1017,480040.2]
["2020-04-01T21:58:45.000000000","2020-04-02T04:58:45.000000000",1022,0.04285612]
["2020-04-01T21:59:00.000000000","2020-04-02T04:59:00.000000000",1017,481544.6]
["2020-04-01T21:59:00.000000000","2020-04-02T04:59:00.000000000",1022,0.05714149]
["2020-04-01T21:59:15.000000000","2020-04-02T04:59:15.000000000",1017,479700.89999999997]
["2020-04-01T21:59:15.000000000","2020-04-02T04:59:15.000000000",1022,0.06190328]
["2020-04-01T21:59:30.000000000","2020-04-02T04:59:30.000000000",1017,479558.0]
["2020-04-01T21:59:30.000000000","2020-04-02T04:59:30.000000000",1022,0.01428537]
["2020-04-01T21:59:45.000000000","2020-04-02T04:59:45.000000000",1017,479620.5]
["2020-04-01T21:59:45.000000000","2020-04-02T04:59:45.000000000",1022,0.01904716]
["2020-04-01T22:00:00.000000000","2020-04-02T05:00:00.000000000",1017,481419.6]
["2020-04-01T22:00:00.000000000","2020-04-02T05:00:00.000000000",1022,0.03333253]
["2020-04-01T22:00:15.000000000","2020-04-02T05:00:15.000000000",1017,479843.8]
["2020-04-01T22:00:15.000000000","2020-04-02T05:00:15.000000000",1022,0.01428537]
["2020-04-01T22:00:30.000000000","2020-04-02T05:00:30.000000000",1017,478245.5]
["2020-04-01T22:00:30.000000000","2020-04-02T05:00:30.000000000",1022,0.0]
["2020-04-01T22:00:45.000000000","2020-04-02T05:00:45.000000000",1017,479450.89999999997]
["2020-04-01T22:00:45.000000000","2020-04-02T05:00:45.000000000",1022,0.01904716]
["2020-04-01T22:01:00.000000000","2020-04-02T05:01:00.000000000",1017,479875.0]
["2020-04-01T22:01:00.000000000","2020-04-02T05:01:00.000000000",1022,0.03333253]
["2020-04-01T22:01:15.000000000","2020-04-02T05:01:15.000000000",1017,479504.5]
["2020-04-01T22:01:15.000000000","2020-04-02T05:01:15.000000000",1022,0.01428537]
["2020-04-01T22:01:30.000000000","2020-04-02T05:01:30.000000000",1017,479705.4]
["2020-04-01T22:01:30.000000000","2020-04-02T05:01:30.000000000",1022,0.01904716]
["2020-04-01T22:01:45.000000000","2020-04-02T05:01:45.000000000",1017,481223.2]
["2020-04-01T22:01:45.000000000","2020-04-02T05:01:45.000000000",1022,0.03333253]
["2020-04-01T22:02:00.000000000","2020-04-02T05:02:00.000000000",1017,481656.3]
["2020-04-01T22:02:00.000000000","2020-04-02T05:02:00.000000000",1022,0.03333253]
["2020-04-01T22:02:15.000000000","2020-04-02T05:02:15.000000000",1017,480000.0]
["2020-04-01T22:02:15.000000000","2020-04-02T05:02:15.000000000",1022,0.03333253]
["2020-04-01T22:02:30.000000000","2020-04-02T05:02:30.000000000",1017,481567.0]
["2020-04-01T22:02:30.000000000","2020-04-02T05:02:30.000000000",1022,0.03333253]
["2020-04-01T22:02:45.000000000","2020-04-02T05:02:45.000000000",1017,480026.8]
["2020-04-01T22:02:45.000000000","2020-04-02T05:02:45.000000000",1022,0.03333253]
["2020-04-01T22:03:00.000000000","2020-04-02T05:03:00.000000000",1017,481486.60000000003]
["2020-04-01T22:03:00.000000000","2020-04-02T05:03:00.000000000",1022,0.01428537]
["2020-04-01T22:03:15.000000000","2020-04-02T05:03:15.000000000",1017,480067.0]
["2020-04-01T22:03:15.000000000","2020-04-02T05:03:15.000000000",1022,0.0]
["2020-04-01T22:03:30.000000000","2020-04-02T05:03:30.000000000",1017,481415.2]
["2020-04-01T22:03:30.000000000","2020-04-02T05:03:30.000000000",1022,0.03809432]
["2020-04-01T22:03:45.000000000","2020-04-02T05:03:45.000000000",1017,479705.4]
["2020-04-01T22:03:45.000000000","2020-04-02T05:03:45.000000000",1022,0.02857074]
["2020-04-01T22:04:00.000000000","2020-04-02T05:04:00.000000000",1017,479616.10000000003]
["2020-04-01T22:04:00.000000000","2020-04-02T05:04:00.000000000",1022,0.05714149]
["2020-04-01T22:04:15.000000000","2020-04-02T05:04:15.000000000",1017,479442.0]
["2020-04-01T22:04:15.000000000","2020-04-02T05:04:15.000000000",1022,0.09999759]
["2020-04-01T22:04:30.000000000","2020-04-02T05:04:30.000000000",1017,481254.5]
["2020-04-01T22:04:30.000000000","2020-04-02T05:04:30.000000000",1022,0.04285612]
["2020-04-01T22:04:45.000000000","2020-04-02T05:04:45.000000000",1017,479928.60000000003]
["2020-04-01T22:04:45.000000000","2020-04-02T05:04:45.000000000",1022,0.0]
["2020-04-01T22:05:00.000000000","2020-04-02T05:05:00.000000000",1017,481504.5]
["2020-04-01T22:05:00.000000000","2020-04-02T05:05:00.000000000",1022,0.05714149]
["2020-04-01T22:05:15.000000000","2020-04-02T05:05:15.000000000",1017,479857.1]
["2020-04-01T22:05:15.000000000","2020-04-02T05:05:15.000000000",1022,0.08095044]
["2020-04-01T22:05:30.000000000","2020-04-02T05:05:30.000000000",1017,481433.0]
["2020-04-01T22:05:30.000000000","2020-04-02T05:05:30.000000000",1022,0.02857074]
["2020-04-01T22:05:45.000000000","2020-04-02T05:05:45.000000000",1017,481857.1]
["2020-04-01T22:05:45.000000000","2020-04-02T05:05:45.000000000",1022,0.01904716]
["2020-04-01T22:06:00.000000000","2020-04-02T05:06:00.000000000",1017,479866.10000000003]
["2020-04-01T22:06:00.000000000","2020-04-02T05:06:00.000000000",1022,0.07142685]
["2020-04-01T22:06:15.000000000","2020-04-02T05:06:15.000000000",1017,479558.0]
["2020-04-01T22:06:15.000000000","2020-04-02T05:06:15.000000000",1022,0.08095044]
["2020-04-01T22:06:30.000000000","2020-04-02T05:06:30.000000000",1017,481544.6]
["2020-04-01T22:06:30.000000000","2020-04-02T05:06:30.000000000",1022,0.0476179]
["2020-04-01T22:06:45.000000000","2020-04-02T05:06:45.000000000",1017,481660.7]
["2020-04-01T22:06:45.000000000","2020-04-02T05:06:45.000000000",1022,0.03333253]
["2020-04-01T22:07:00.000000000","2020-04-02T05:07:00.000000000",1017,481866.10000000003]
["2020-04-01T22:07:00.000000000","2020-04-02T05:07:00.000000000",1022,0.07142684]
["2020-04-01T22:07:15.000000000","2020-04-02T05:07:15.000000000",1017,481879.5]
["2020-04-01T22:07:15.000000000","2020-04-02T05:07:15.000000000",1022,0.08095042]
["2020-04-01T22:07:30.000000000","2020-04-02T05:07:30.000000000",1017,479892.9]
["2020-04-01T22:07:30.000000000","2020-04-02T05:07:30.000000000",1022,0.02857074]
["2020-04-01T22:07:45.000000000","2020-04-02T05:07:45.000000000",1017,479241.10000000003]
["2020-04-01T22:07:45.000000000","2020-04-02T05:07:45.000000000",1022,0.01904716]
["2020-04-01T22:08:00.000000000","2020-04-02T05:08:00.000000000",1017,479321.39999999997]
["2020-04-01T22:08:00.000000000","2020-04-02T05:08:00.000000000",1022,0.03333253]
["2020-04-01T22:08:15.000000000","2020-04-02T05:08:15.000000000",1017,479102.7]
["2020-04-01T22:08:15.000000000","2020-04-02T05:08:15.000000000",1022,0.03333253]
["2020-04-01T22:08:30.000000000","2020-04-02T05:08:30.000000000",1017,479142.9]
["2020-04-01T22:08:30.000000000","2020-04-02T05:08:30.000000000",1022,0.03333253]
["2020-04-01T22:08:45.000000000","2020-04-02T05:08:45.000000000",1017,479156.3]
["2020-04-01T22:08:45.000000000","2020-04-02T05:08:45.000000000",1022,0.03333253]
["2020-04-01T22:09:00.000000000","2020-04-02T05:09:00.000000000",1017,479290.2]
["2020-04-01T22:09:00.000000000","2020-04-02T05:09:00.000000000",1022,0.03333253]
["2020-04-01T22:09:15.000000000","2020-04-02T05:09:15.000000000",1017,479205.4]
["2020-04-01T22:09:15.000000000","2020-04-02T05:09:15.000000000",1022,0.03333253]
["2020-04-01T22:09:30.000000000","2020-04-02T05:09:30.000000000",1017,478973.2]
["2020-04-01T22:09:30.000000000","2020-04-02T05:09:30.000000000",1022,0.01428537]
["2020-04-01T22:09:45.000000000","2020-04-02T05:09:45.000000000",1017,479205.4]
["2020-04-01T22:09:45.000000000","2020-04-02T05:09:45.000000000",1022,0.03809432]
["2020-04-01T22:10:00.000000000","2020-04-02T05:10:00.000000000",1017,479142.9]
["2020-04-01T22:10:00.000000000","2020-04-02T05:10:00.000000000",1022,0.0476179]
["2020-04-01T22:10:15.000000000","2020-04-02T05:10:15.000000000",1017,479205.4]
["2020-04-01T22:10:15.000000000","2020-04-02T05:10:15.000000000",1022,0.03333253]
["2020-04-01T22:10:30.000000000","2020-04-02T05:10:30.000000000",1017,479272.3]
["2020-04-01T22:10:30.000000000","2020-04-02T05:10:30.000000000",1022,0.03333253]
["2020-04-01T22:10:45.000000000","2020-04-02T05:10:45.000000000",1017,481209.8]
["2020-04-01T22:10:45.000000000","2020-04-02T05:10:45.000000000",1022,0.01428537]
["2020-04-01T22:11:00.000000000","2020-04-02T05:11:00.000000000",1017,479442.0]
["2020-04-01T22:11:00.000000000","2020-04-02T05:11:00.000000000",1022,0.05714149]
["2020-04-01T22:11:15.000000000","2020-04-02T05:11:15.000000000",1017,479040.2]
["2020-04-01T22:11:15.000000000","2020-04-02T05:11:15.000000000",1022,0.06190328]
["2020-04-01T22:11:30.000000000","2020-04-02T05:11:30.000000000",1017,479299.10000000003]
["2020-04-01T22:11:30.000000000","2020-04-02T05:11:30.000000000",1022,0.01428537]
["2020-04-01T22:11:45.000000000","2020-04-02T05:11:45.000000000",1017,479290.2]
["2020-04-01T22:11:45.000000000","2020-04-02T05:11:45.000000000",1022,0.01904716]
["2020-04-01T22:12:00.000000000","2020-04-02T05:12:00.000000000",1017,479281.3]
["2020-04-01T22:12:00.000000000","2020-04-02T05:12:00.000000000",1022,0.05384486]
["2020-04-01T22:12:15.000000000","2020-04-02T05:12:15.000000000",1017,479312.5]
["2020-04-01T22:12:15.000000000","2020-04-02T05:12:15.000000000",1022,0.02857074]
["2020-04-01T22:12:30.000000000","2020-04-02T05:12:30.000000000",1017,479366.10000000003]
["2020-04-01T22:12:30.000000000","2020-04-02T05:12:30.000000000",1022,0.0]
["2020-04-01T22:12:45.000000000","2020-04-02T05:12:45.000000000",1017,481276.8]
["2020-04-01T22:12:45.000000000","2020-04-02T05:12:45.000000000",1022,0.0]
["2020-04-01T22:13:00.000000000","2020-04-02T05:13:00.000000000",1017,481620.5]
["2020-04-01T22:13:00.000000000","2020-04-02T05:13:00.000000000",1022,0.0]
["2020-04-01T22:13:15.000000000","2020-04-02T05:13:15.000000000",1017,481625.0]
["2020-04-01T22:13:15.000000000","2020-04-02T05:13:15.000000000",1022,0.01904716]
["2020-04-01T22:13:30.000000000","2020-04-02T05:13:30.000000000",1017,479669.6]
["2020-04-01T22:13:30.000000000","2020-04-02T05:13:30.000000000",1022,0.03333253]
["2020-04-01T22:13:45.000000000","2020-04-02T05:13:45.000000000",1017,481165.2]
["2020-04-01T22:13:45.000000000","2020-04-02T05:13:45.000000000",1022,0.03333253]
["2020-04-01T22:14:00.000000000","2020-04-02T05:14:00.000000000",1017,481468.8]
["2020-04-01T22:14:00.000000000","2020-04-02T05:14:00.000000000",1022,0.01428537]
["2020-04-01T22:14:15.000000000","2020-04-02T05:14:15.000000000",1017,481415.2]
["2020-04-01T22:14:15.000000000","2020-04-02T05:14:15.000000000",1022,0.01904716]
["2020-04-01T22:14:30.000000000","2020-04-02T05:14:30.000000000",1017,479558.0]
["2020-04-01T22:14:30.000000000","2020-04-02T05:14:30.000000000",1022,0.05237969]
["2020-04-01T22:14:45.000000000","2020-04-02T05:14:45.000000000",1017,481258.89999999997]
["2020-04-01T22:14:45.000000000","2020-04-02T05:14:45.000000000",1022,0.0476179]
["2020-04-01T22:15:00.000000000","2020-04-02T05:15:00.000000000",1017,479879.5]
["2020-04-01T22:15:00.000000000","2020-04-02T05:15:00.000000000",1022,0.01428537]
["2020-04-01T22:15:15.000000000","2020-04-02T05:15:15.000000000",1017,479593.8]
["2020-04-01T22:15:15.000000000","2020-04-02T05:15:15.000000000",1022,0.05714149]
["2020-04-01T22:15:30.000000000","2020-04-02T05:15:30.000000000",1017,479513.39999999997]
["2020-04-01T22:15:30.000000000","2020-04-02T05:15:30.000000000",1022,0.06190328]
["2020-04-01T22:15:45.000000000","2020-04-02T05:15:45.000000000",1017,479473.2]
["2020-04-01T22:15:45.000000000","2020-04-02T05:15:45.000000000",1022,0.05237969]
["2020-04-01T22:16:00.000000000","2020-04-02T05:16:00.000000000",1017,479442.0]
["2020-04-01T22:16:00.000000000","2020-04-02T05:16:00.000000000",1022,0.02857074]
["2020-04-01T22:16:15.000000000","2020-04-02T05:16:15.000000000",1017,479383.89999999997]
["2020-04-01T22:16:15.000000000","2020-04-02T05:16:15.000000000",1022,0.01904716]
["2020-04-01T22:16:30.000000000","2020-04-02T05:16:30.000000000",1017,479348.2]
["2020-04-01T22:16:30.000000000","2020-04-02T05:16:30.000000000",1022,0.01428537]
["2020-04-01T22:16:45.000000000","2020-04-02T05:16:45.000000000",1017,479102.7]
["2020-04-01T22:16:45.000000000","2020-04-02T05:16:45.000000000",1022,0.01904716]
["2020-04-01T22:17:00.000000000","2020-04-02T05:17:00.000000000",1017,479223.2]
["2020-04-01T22:17:00.000000000","2020-04-02T05:17:00.000000000",1022,0.03333253]
["2020-04-01T22:17:15.000000000","2020-04-02T05:17:15.000000000",1017,479491.10000000003]
["2020-04-01T22:17:15.000000000","2020-04-02T05:17:15.000000000",1022,0.01428537]
["2020-04-01T22:17:30.000000000","2020-04-02T05:17:30.000000000",1017,479290.2]
["2020-04-01T22:17:30.000000000","2020-04-02T05:17:30.000000000",1022,0.01904716]
["2020-04-01T22:17:45.000000000","2020-04-02T05:17:45.000000000",1017,479517.9]
["2020-04-01T22:17:45.000000000","2020-04-02T05:17:45.000000000",1022,0.01428537]
["2020-04-01T22:18:00.000000000","2020-04-02T05:18:00.000000000",1017,479750.0]
["2020-04-01T22:18:00.000000000","2020-04-02T05:18:00.000000000",1022,0.01904716]
["2020-04-01T22:18:15.000000000","2020-04-02T05:18:15.000000000",1017,479700.89999999997]
["2020-04-01T22:18:15.000000000","2020-04-02T05:18:15.000000000",1022,0.03333253]
["2020-04-01T22:18:30.000000000","2020-04-02T05:18:30.000000000",1017,479687.5]
["2020-04-01T22:18:30.000000000","2020-04-02T05:18:30.000000000",1022,0.0128202]
["2020-04-01T22:18:45.000000000","2020-04-02T05:18:45.000000000",1017,479781.3]
["2020-04-01T22:18:45.000000000","2020-04-02T05:18:45.000000000",1022,0.05714149]
["2020-04-01T22:19:00.000000000","2020-04-02T05:19:00.000000000",1017,479700.89999999997]
["2020-04-01T22:19:00.000000000","2020-04-02T05:19:00.000000000",1022,0.09999759]
["2020-04-01T22:19:15.000000000","2020-04-02T05:19:15.000000000",1017,479633.89999999997]
["2020-04-01T22:19:15.000000000","2020-04-02T05:19:15.000000000",1022,0.09999759]
["2020-04-01T22:19:30.000000000","2020-04-02T05:19:30.000000000",1017,479678.60000000003]
["2020-04-01T22:19:30.000000000","2020-04-02T05:19:30.000000000",1022,0.09999759]
["2020-04-01T22:19:45.000000000","2020-04-02T05:19:45.000000000",1017,479794.6]
["2020-04-01T22:19:45.000000000","2020-04-02T05:19:45.000000000",1022,0.06190328]
["2020-04-01T22:20:00.000000000","2020-04-02T05:20:00.000000000",1017,479732.1]
["2020-04-01T22:20:00.000000000","2020-04-02T05:20:00.000000000",1022,0.01428537]
["2020-04-01T22:20:15.000000000","2020-04-02T05:20:15.000000000",1017,479424.10000000003]
["2020-04-01T22:20:15.000000000","2020-04-02T05:20:15.000000000",1022,0.01904716]
["2020-04-01T22:20:30.000000000","2020-04-02T05:20:30.000000000",1017,479428.60000000003]
["2020-04-01T22:20:30.000000000","2020-04-02T05:20:30.000000000",1022,0.05237969]
["2020-04-01T22:20:45.000000000","2020-04-02T05:20:45.000000000",1017,479517.9]
["2020-04-01T22:20:45.000000000","2020-04-02T05:20:45.000000000",1022,0.02857074]
["2020-04-01T22:21:00.000000000","2020-04-02T05:21:00.000000000",1017,479611.60000000003]
["2020-04-01T22:21:00.000000000","2020-04-02T05:21:00.000000000",1022,0.0]
["2020-04-01T22:21:15.000000000","2020-04-02T05:21:15.000000000",1017,479383.89999999997]
["2020-04-01T22:21:15.000000000","2020-04-02T05:21:15.000000000",1022,0.0]
["2020-04-01T22:21:30.000000000","2020-04-02T05:21:30.000000000",1017,479531.3]
["2020-04-01T22:21:30.000000000","2020-04-02T05:21:30.000000000",1022,0.01904716]
["2020-04-01T22:21:45.000000000","2020-04-02T05:21:45.000000000",1017,479642.9]
["2020-04-01T22:21:45.000000000","2020-04-02T05:21:45.000000000",1022,0.01428537]
["2020-04-01T22:22:00.000000000","2020-04-02T05:22:00.000000000",1017,479575.89999999997]
["2020-04-01T22:22:00.000000000","2020-04-02T05:22:00.000000000",1022,0.01904716]
["2020-04-01T22:22:15.000000000","2020-04-02T05:22:15.000000000",1017,479482.1]
["2020-04-01T22:22:15.000000000","2020-04-02T05:22:15.000000000",1022,0.03333253]
["2020-04-01T22:22:30.000000000","2020-04-02T05:22:30.000000000",1017,479522.3]
["2020-04-01T22:22:30.000000000","2020-04-02T05:22:30.000000000",1022,0.03333253]
["2020-04-01T22:22:45.000000000","2020-04-02T05:22:45.000000000",1017,479584.8]
["2020-04-01T22:22:45.000000000","2020-04-02T05:22:45.000000000",1022,0.03333253]
["2020-04-01T22:23:00.000000000","2020-04-02T05:23:00.000000000",1017,479647.3]
["2020-04-01T22:23:00.000000000","2020-04-02T05:23:00.000000000",1022,0.01428537]
["2020-04-01T22:23:15.000000000","2020-04-02T05:23:15.000000000",1017,479575.89999999997]
["2020-04-01T22:23:15.000000000","2020-04-02T05:23:15.000000000",1022,0.0]
["2020-04-01T22:23:30.000000000","2020-04-02T05:23:30.000000000",1017,479589.3]
["2020-04-01T22:23:30.000000000","2020-04-02T05:23:30.000000000",1022,0.0]
["2020-04-01T22:23:45.000000000","2020-04-02T05:23:45.000000000",1017,479781.3]
["2020-04-01T22:23:45.000000000","2020-04-02T05:23:45.000000000",1022,0.0]
["2020-04-01T22:24:00.000000000","2020-04-02T05:24:00.000000000",1017,479651.8]
["2020-04-01T22:24:00.000000000","2020-04-02T05:24:00.000000000",1022,0.05714149]
["2020-04-01T22:24:15.000000000","2020-04-02T05:24:15.000000000",1017,479571.39999999997]
["2020-04-01T22:24:15.000000000","2020-04-02T05:24:15.000000000",1022,0.04285612]
["2020-04-01T22:24:30.000000000","2020-04-02T05:24:30.000000000",1017,479776.8]
["2020-04-01T22:24:30.000000000","2020-04-02T05:24:30.000000000",1022,0.01904716]
["2020-04-01T22:24:45.000000000","2020-04-02T05:24:45.000000000",1017,479812.5]
["2020-04-01T22:24:45.000000000","2020-04-02T05:24:45.000000000",1022,0.03333253]
["2020-04-01T22:25:00.000000000","2020-04-02T05:25:00.000000000",1017,479687.5]
["2020-04-01T22:25:00.000000000","2020-04-02T05:25:00.000000000",1022,0.07142685]
["2020-04-01T22:25:15.000000000","2020-04-02T05:25:15.000000000",1017,479446.39999999997]
["2020-04-01T22:25:15.000000000","2020-04-02T05:25:15.000000000",1022,0.06190328]
["2020-04-01T22:25:30.000000000","2020-04-02T05:25:30.000000000",1017,479593.8]
["2020-04-01T22:25:30.000000000","2020-04-02T05:25:30.000000000",1022,0.03333253]
["2020-04-01T22:25:45.000000000","2020-04-02T05:25:45.000000000",1017,479678.60000000003]
["2020-04-01T22:25:45.000000000","2020-04-02T05:25:45.000000000",1022,0.01428537]
["2020-04-01T22:26:00.000000000","2020-04-02T05:26:00.000000000",1017,479901.8]
["2020-04-01T22:26:00.000000000","2020-04-02T05:26:00.000000000",1022,0.01904716]
["2020-04-01T22:26:15.000000000","2020-04-02T05:26:15.000000000",1017,479776.8]
["2020-04-01T22:26:15.000000000","2020-04-02T05:26:15.000000000",1022,0.07142685]
["2020-04-01T22:26:30.000000000","2020-04-02T05:26:30.000000000",1017,479830.4]
["2020-04-01T22:26:30.000000000","2020-04-02T05:26:30.000000000",1022,0.06190328]
["2020-04-01T22:26:45.000000000","2020-04-02T05:26:45.000000000",1017,479843.8]
["2020-04-01T22:26:45.000000000","2020-04-02T05:26:45.000000000",1022,0.03333253]
["2020-04-01T22:27:00.000000000","2020-04-02T05:27:00.000000000",1017,479897.3]
["2020-04-01T22:27:00.000000000","2020-04-02T05:27:00.000000000",1022,0.03333253]
["2020-04-01T22:27:15.000000000","2020-04-02T05:27:15.000000000",1017,479959.8]
["2020-04-01T22:27:15.000000000","2020-04-02T05:27:15.000000000",1022,0.03333253]
["2020-04-01T22:27:30.000000000","2020-04-02T05:27:30.000000000",1017,480236.60000000003]
["2020-04-01T22:27:30.000000000","2020-04-02T05:27:30.000000000",1022,0.01428537]
["2020-04-01T22:27:45.000000000","2020-04-02T05:27:45.000000000",1017,479933.0]
["2020-04-01T22:27:45.000000000","2020-04-02T05:27:45.000000000",1022,0.0]
["2020-04-01T22:28:00.000000000","2020-04-02T05:28:00.000000000",1017,480196.39999999997]
["2020-04-01T22:28:00.000000000","2020-04-02T05:28:00.000000000",1022,0.01904716]
["2020-04-01T22:28:15.000000000","2020-04-02T05:28:15.000000000",1017,480008.89999999997]
["2020-04-01T22:28:15.000000000","2020-04-02T05:28:15.000000000",1022,0.01428537]
["2020-04-01T22:28:30.000000000","2020-04-02T05:28:30.000000000",1017,480317.0]
["2020-04-01T22:28:30.000000000","2020-04-02T05:28:30.000000000",1022,0.0]
["2020-04-01T22:28:45.000000000","2020-04-02T05:28:45.000000000",1017,480401.8]
["2020-04-01T22:28:45.000000000","2020-04-02T05:28:45.000000000",1022,0.05714149]
["2020-04-01T22:29:00.000000000","2020-04-02T05:29:00.000000000",1017,480406.3]
["2020-04-01T22:29:00.000000000","2020-04-02T05:29:00.000000000",1022,0.05897294]
["2020-04-01T22:29:15.000000000","2020-04-02T05:29:15.000000000",1017,480468.8]
["2020-04-01T22:29:15.000000000","2020-04-02T05:29:15.000000000",1022,0.05237969]
["2020-04-01T22:29:30.000000000","2020-04-02T05:29:30.000000000",1017,480468.8]
["2020-04-01T22:29:30.000000000","2020-04-02T05:29:30.000000000",1022,0.0476179]
["2020-04-01T22:29:45.000000000","2020-04-02T05:29:45.000000000",1017,480361.60000000003]
["2020-04-01T22:29:45.000000000","2020-04-02T05:29:45.000000000",1022,0.03333253]
["2020-04-01T22:30:00.000000000","2020-04-02T05:30:00.000000000",1017,480156.3]
["2020-04-01T22:30:00.000000000","2020-04-02T05:30:00.000000000",1022,0.03333253]
["2020-04-01T22:30:15.000000000","2020-04-02T05:30:15.000000000",1017,480017.9]
["2020-04-01T22:30:15.000000000","2020-04-02T05:30:15.000000000",1022,0.01428537]
["2020-04-01T22:30:30.000000000","2020-04-02T05:30:30.000000000",1017,480294.6]
["2020-04-01T22:30:30.000000000","2020-04-02T05:30:30.000000000",1022,0.0]
["2020-04-01T22:30:45.000000000","2020-04-02T05:30:45.000000000",1017,480424.10000000003]
["2020-04-01T22:30:45.000000000","2020-04-02T05:30:45.000000000",1022,0.01904716]
["2020-04-01T22:31:00.000000000","2020-04-02T05:31:00.000000000",1017,480491.10000000003]
["2020-04-01T22:31:00.000000000","2020-04-02T05:31:00.000000000",1022,0.01428537]
["2020-04-01T22:31:15.000000000","2020-04-02T05:31:15.000000000",1017,480178.60000000003]
["2020-04-01T22:31:15.000000000","2020-04-02T05:31:15.000000000",1022,0.01904716]
["2020-04-01T22:31:30.000000000","2020-04-02T05:31:30.000000000",1017,480232.1]
["2020-04-01T22:31:30.000000000","2020-04-02T05:31:30.000000000",1022,0.05237969]
["2020-04-01T22:31:45.000000000","2020-04-02T05:31:45.000000000",1017,480250.0]
["2020-04-01T22:31:45.000000000","2020-04-02T05:31:45.000000000",1022,0.08571223]
["2020-04-01T22:32:00.000000000","2020-04-02T05:32:00.000000000",1017,480250.0]
["2020-04-01T22:32:00.000000000","2020-04-02T05:32:00.000000000",1022,0.06190328]
["2020-04-01T22:32:15.000000000","2020-04-02T05:32:15.000000000",1017,480116.10000000003]
["2020-04-01T22:32:15.000000000","2020-04-02T05:32:15.000000000",1022,0.01428537]
["2020-04-01T22:32:30.000000000","2020-04-02T05:32:30.000000000",1017,480040.2]
["2020-04-01T22:32:30.000000000","2020-04-02T05:32:30.000000000",1022,0.01904716]
["2020-04-01T22:32:45.000000000","2020-04-02T05:32:45.000000000",1017,480272.3]
["2020-04-01T22:32:45.000000000","2020-04-02T05:32:45.000000000",1022,0.03333253]
["2020-04-01T22:33:00.000000000","2020-04-02T05:33:00.000000000",1017,480258.89999999997]
["2020-04-01T22:33:00.000000000","2020-04-02T05:33:00.000000000",1022,0.05237969]
["2020-04-01T22:33:15.000000000","2020-04-02T05:33:15.000000000",1017,480250.0]
["2020-04-01T22:33:15.000000000","2020-04-02T05:33:15.000000000",1022,0.04615274]
["2020-04-01T22:33:30.000000000","2020-04-02T05:33:30.000000000",1017,480468.8]
["2020-04-01T22:33:30.000000000","2020-04-02T05:33:30.000000000",1022,0.01428537]
["2020-04-01T22:33:45.000000000","2020-04-02T05:33:45.000000000",1017,480656.3]
["2020-04-01T22:33:45.000000000","2020-04-02T05:33:45.000000000",1022,0.03809432]
["2020-04-01T22:34:00.000000000","2020-04-02T05:34:00.000000000",1017,480553.60000000003]
["2020-04-01T22:34:00.000000000","2020-04-02T05:34:00.000000000",1022,0.06666507]
["2020-04-01T22:34:15.000000000","2020-04-02T05:34:15.000000000",1017,480156.3]
["2020-04-01T22:34:15.000000000","2020-04-02T05:34:15.000000000",1022,0.06666507]
["2020-04-01T22:34:30.000000000","2020-04-02T05:34:30.000000000",1017,480174.10000000003]
["2020-04-01T22:34:30.000000000","2020-04-02T05:34:30.000000000",1022,0.02857074]
["2020-04-01T22:34:45.000000000","2020-04-02T05:34:45.000000000",1017,480133.89999999997]
["2020-04-01T22:34:45.000000000","2020-04-02T05:34:45.000000000",1022,0.01904716]
["2020-04-01T22:35:00.000000000","2020-04-02T05:35:00.000000000",1017,480285.7]
["2020-04-01T22:35:00.000000000","2020-04-02T05:35:00.000000000",1022,0.03333253]
["2020-04-01T22:35:15.000000000","2020-04-02T05:35:15.000000000",1017,480258.89999999997]
["2020-04-01T22:35:15.000000000","2020-04-02T05:35:15.000000000",1022,0.03333253]
["2020-04-01T22:35:30.000000000","2020-04-02T05:35:30.000000000",1017,480196.39999999997]
["2020-04-01T22:35:30.000000000","2020-04-02T05:35:30.000000000",1022,0.05237969]
["2020-04-01T22:35:45.000000000","2020-04-02T05:35:45.000000000",1017,480214.3]
["2020-04-01T22:35:45.000000000","2020-04-02T05:35:45.000000000",1022,0.02857074]
["2020-04-01T22:36:00.000000000","2020-04-02T05:36:00.000000000",1017,480379.5]
["2020-04-01T22:36:00.000000000","2020-04-02T05:36:00.000000000",1022,0.0]
["2020-04-01T22:36:15.000000000","2020-04-02T05:36:15.000000000",1017,480272.3]
["2020-04-01T22:36:15.000000000","2020-04-02T05:36:15.000000000",1022,0.0]
["2020-04-01T22:36:30.000000000","2020-04-02T05:36:30.000000000",1017,480276.8]
["2020-04-01T22:36:30.000000000","2020-04-02T05:36:30.000000000",1022,0.01904716]
["2020-04-01T22:36:45.000000000","2020-04-02T05:36:45.000000000",1017,480281.3]
["2020-04-01T22:36:45.000000000","2020-04-02T05:36:45.000000000",1022,0.03333253]
["2020-04-01T22:37:00.000000000","2020-04-02T05:37:00.000000000",1017,480281.3]
["2020-04-01T22:37:00.000000000","2020-04-02T05:37:00.000000000",1022,0.05237969]
["2020-04-01T22:37:15.000000000","2020-04-02T05:37:15.000000000",1017,480281.3]
["2020-04-01T22:37:15.000000000","2020-04-02T05:37:15.000000000",1022,0.0476179]
["2020-04-01T22:37:30.000000000","2020-04-02T05:37:30.000000000",1017,480334.8]
["2020-04-01T22:37:30.000000000","2020-04-02T05:37:30.000000000",1022,0.01428537]
["2020-04-01T22:37:45.000000000","2020-04-02T05:37:45.000000000",1017,480209.8]
["2020-04-01T22:37:45.000000000","2020-04-02T05:37:45.000000000",1022,0.01904716]
["2020-04-01T22:38:00.000000000","2020-04-02T05:38:00.000000000",1017,480428.60000000003]
["2020-04-01T22:38:00.000000000","2020-04-02T05:38:00.000000000",1022,0.03333253]
["2020-04-01T22:38:15.000000000","2020-04-02T05:38:15.000000000",1017,480093.8]
["2020-04-01T22:38:15.000000000","2020-04-02T05:38:15.000000000",1022,0.03333253]
["2020-04-01T22:38:30.000000000","2020-04-02T05:38:30.000000000",1017,480379.5]
["2020-04-01T22:38:30.000000000","2020-04-02T05:38:30.000000000",1022,0.03333253]
["2020-04-01T22:38:45.000000000","2020-04-02T05:38:45.000000000",1017,480062.5]
["2020-04-01T22:38:45.000000000","2020-04-02T05:38:45.000000000",1022,0.03333253]
["2020-04-01T22:39:00.000000000","2020-04-02T05:39:00.000000000",1017,480080.4]
["2020-04-01T22:39:00.000000000","2020-04-02T05:39:00.000000000",1022,0.03333253]
["2020-04-01T22:39:15.000000000","2020-04-02T05:39:15.000000000",1017,480067.0]
["2020-04-01T22:39:15.000000000","2020-04-02T05:39:15.000000000",1022,0.03333253]
["2020-04-01T22:39:30.000000000","2020-04-02T05:39:30.000000000",1017,480089.3]
["2020-04-01T22:39:30.000000000","2020-04-02T05:39:30.000000000",1022,0.01428537]
["2020-04-01T22:39:45.000000000","2020-04-02T05:39:45.000000000",1017,480040.2]
["2020-04-01T22:39:45.000000000","2020-04-02T05:39:45.000000000",1022,0.01904716]
["2020-04-01T22:40:00.000000000","2020-04-02T05:40:00.000000000",1017,480192.0]
["2020-04-01T22:40:00.000000000","2020-04-02T05:40:00.000000000",1022,0.03333253]
["2020-04-01T22:40:15.000000000","2020-04-02T05:40:15.000000000",1017,480138.39999999997]
["2020-04-01T22:40:15.000000000","2020-04-02T05:40:15.000000000",1022,0.03333253]
["2020-04-01T22:40:30.000000000","2020-04-02T05:40:30.000000000",1017,480178.60000000003]
["2020-04-01T22:40:30.000000000","2020-04-02T05:40:30.000000000",1022,0.07142685]
["2020-04-01T22:40:45.000000000","2020-04-02T05:40:45.000000000",1017,480348.2]
["2020-04-01T22:40:45.000000000","2020-04-02T05:40:45.000000000",1022,0.04285612]
["2020-04-01T22:41:00.000000000","2020-04-02T05:41:00.000000000",1017,480535.7]
["2020-04-01T22:41:00.000000000","2020-04-02T05:41:00.000000000",1022,0.0]
["2020-04-01T22:41:15.000000000","2020-04-02T05:41:15.000000000",1017,481741.10000000003]
["2020-04-01T22:41:15.000000000","2020-04-02T05:41:15.000000000",1022,0.05714149]
["2020-04-01T22:41:30.000000000","2020-04-02T05:41:30.000000000",1017,480705.4]
["2020-04-01T22:41:30.000000000","2020-04-02T05:41:30.000000000",1022,0.04285612]
["2020-04-01T22:41:45.000000000","2020-04-02T05:41:45.000000000",1017,480446.39999999997]
["2020-04-01T22:41:45.000000000","2020-04-02T05:41:45.000000000",1022,0.0]
["2020-04-01T22:42:00.000000000","2020-04-02T05:42:00.000000000",1017,480223.2]
["2020-04-01T22:42:00.000000000","2020-04-02T05:42:00.000000000",1022,0.01904716]
["2020-04-01T22:42:15.000000000","2020-04-02T05:42:15.000000000",1017,480107.1]
["2020-04-01T22:42:15.000000000","2020-04-02T05:42:15.000000000",1022,0.03333253]
["2020-04-01T22:42:30.000000000","2020-04-02T05:42:30.000000000",1017,480093.8]
["2020-04-01T22:42:30.000000000","2020-04-02T05:42:30.000000000",1022,0.03333253]
["2020-04-01T22:42:45.000000000","2020-04-02T05:42:45.000000000",1017,480281.3]
["2020-04-01T22:42:45.000000000","2020-04-02T05:42:45.000000000",1022,0.01428537]
["2020-04-01T22:43:00.000000000","2020-04-02T05:43:00.000000000",1017,480232.1]
["2020-04-01T22:43:00.000000000","2020-04-02T05:43:00.000000000",1022,0.03809432]
["2020-04-01T22:43:15.000000000","2020-04-02T05:43:15.000000000",1017,480058.0]
["2020-04-01T22:43:15.000000000","2020-04-02T05:43:15.000000000",1022,0.0476179]
["2020-04-01T22:43:30.000000000","2020-04-02T05:43:30.000000000",1017,480084.8]
["2020-04-01T22:43:30.000000000","2020-04-02T05:43:30.000000000",1022,0.01428537]
["2020-04-01T22:43:45.000000000","2020-04-02T05:43:45.000000000",1017,480120.5]
["2020-04-01T22:43:45.000000000","2020-04-02T05:43:45.000000000",1022,0.05714149]
["2020-04-01T22:44:00.000000000","2020-04-02T05:44:00.000000000",1017,480339.3]
["2020-04-01T22:44:00.000000000","2020-04-02T05:44:00.000000000",1022,0.04285612]
["2020-04-01T22:44:15.000000000","2020-04-02T05:44:15.000000000",1017,480294.6]
["2020-04-01T22:44:15.000000000","2020-04-02T05:44:15.000000000",1022,0.01904716]
["2020-04-01T22:44:30.000000000","2020-04-02T05:44:30.000000000",1017,480281.3]
["2020-04-01T22:44:30.000000000","2020-04-02T05:44:30.000000000",1022,0.01428537]
["2020-04-01T22:44:45.000000000","2020-04-02T05:44:45.000000000",1017,480361.60000000003]
["2020-04-01T22:44:45.000000000","2020-04-02T05:44:45.000000000",1022,0.01904716]
["2020-04-01T22:45:00.000000000","2020-04-02T05:45:00.000000000",1017,480321.39999999997]
["2020-04-01T22:45:00.000000000","2020-04-02T05:45:00.000000000",1022,0.05237969]
["2020-04-01T22:45:15.000000000","2020-04-02T05:45:15.000000000",1017,480205.4]
["2020-04-01T22:45:15.000000000","2020-04-02T05:45:15.000000000",1022,0.02857074]
["2020-04-01T22:45:30.000000000","2020-04-02T05:45:30.000000000",1017,480160.7]
["2020-04-01T22:45:30.000000000","2020-04-02T05:45:30.000000000",1022,0.01904716]
["2020-04-01T22:45:45.000000000","2020-04-02T05:45:45.000000000",1017,481709.8]
["2020-04-01T22:45:45.000000000","2020-04-02T05:45:45.000000000",1022,0.03333253]
["2020-04-01T22:46:00.000000000","2020-04-02T05:46:00.000000000",1017,480442.0]
["2020-04-01T22:46:00.000000000","2020-04-02T05:46:00.000000000",1022,0.05237969]
["2020-04-01T22:46:15.000000000","2020-04-02T05:46:15.000000000",1017,480080.4]
["2020-04-01T22:46:15.000000000","2020-04-02T05:46:15.000000000",1022,0.08571223]
["2020-04-01T22:46:30.000000000","2020-04-02T05:46:30.000000000",1017,480089.3]
["2020-04-01T22:46:30.000000000","2020-04-02T05:46:30.000000000",1022,0.06190328]
["2020-04-01T22:46:45.000000000","2020-04-02T05:46:45.000000000",1017,480308.0]
["2020-04-01T22:46:45.000000000","2020-04-02T05:46:45.000000000",1022,0.03333253]
["2020-04-01T22:47:00.000000000","2020-04-02T05:47:00.000000000",1017,480397.3]
["2020-04-01T22:47:00.000000000","2020-04-02T05:47:00.000000000",1022,0.07142685]
["2020-04-01T22:47:15.000000000","2020-04-02T05:47:15.000000000",1017,480165.2]
["2020-04-01T22:47:15.000000000","2020-04-02T05:47:15.000000000",1022,0.06190328]
["2020-04-01T22:47:30.000000000","2020-04-02T05:47:30.000000000",1017,481678.60000000003]
["2020-04-01T22:47:30.000000000","2020-04-02T05:47:30.000000000",1022,0.05237969]
["2020-04-01T22:47:45.000000000","2020-04-02T05:47:45.000000000",1017,481883.89999999997]
["2020-04-01T22:47:45.000000000","2020-04-02T05:47:45.000000000",1022,0.0476179]
["2020-04-01T22:48:00.000000000","2020-04-02T05:48:00.000000000",1017,480375.0]
["2020-04-01T22:48:00.000000000","2020-04-02T05:48:00.000000000",1022,0.05237969]
["2020-04-01T22:48:15.000000000","2020-04-02T05:48:15.000000000",1017,480232.1]
["2020-04-01T22:48:15.000000000","2020-04-02T05:48:15.000000000",1022,0.0476179]
["2020-04-01T22:48:30.000000000","2020-04-02T05:48:30.000000000",1017,480223.2]
["2020-04-01T22:48:30.000000000","2020-04-02T05:48:30.000000000",1022,0.01428537]
["2020-04-01T22:48:45.000000000","2020-04-02T05:48:45.000000000",1017,480325.89999999997]
["2020-04-01T22:48:45.000000000","2020-04-02T05:48:45.000000000",1022,0.0]
["2020-04-01T22:49:00.000000000","2020-04-02T05:49:00.000000000",1017,480209.8]
["2020-04-01T22:49:00.000000000","2020-04-02T05:49:00.000000000",1022,0.01904716]
["2020-04-01T22:49:15.000000000","2020-04-02T05:49:15.000000000",1017,480401.8]
["2020-04-01T22:49:15.000000000","2020-04-02T05:49:15.000000000",1022,0.05237969]
["2020-04-01T22:49:30.000000000","2020-04-02T05:49:30.000000000",1017,480357.1]
["2020-04-01T22:49:30.000000000","2020-04-02T05:49:30.000000000",1022,0.02857074]
["2020-04-01T22:49:45.000000000","2020-04-02T05:49:45.000000000",1017,480263.39999999997]
["2020-04-01T22:49:45.000000000","2020-04-02T05:49:45.000000000",1022,0.0]
["2020-04-01T22:50:00.000000000","2020-04-02T05:50:00.000000000",1017,480357.1]
["2020-04-01T22:50:00.000000000","2020-04-02T05:50:00.000000000",1022,0.01904716]
["2020-04-01T22:50:15.000000000","2020-04-02T05:50:15.000000000",1017,480267.9]
["2020-04-01T22:50:15.000000000","2020-04-02T05:50:15.000000000",1022,0.01428537]
["2020-04-01T22:50:30.000000000","2020-04-02T05:50:30.000000000",1017,480383.89999999997]
["2020-04-01T22:50:30.000000000","2020-04-02T05:50:30.000000000",1022,0.01904716]
["2020-04-01T22:50:45.000000000","2020-04-02T05:50:45.000000000",1017,480379.5]
["2020-04-01T22:50:45.000000000","2020-04-02T05:50:45.000000000",1022,0.03333253]
["2020-04-01T22:51:00.000000000","2020-04-02T05:51:00.000000000",1017,480508.89999999997]
["2020-04-01T22:51:00.000000000","2020-04-02T05:51:00.000000000",1022,0.03333253]
["2020-04-01T22:51:15.000000000","2020-04-02T05:51:15.000000000",1017,480343.8]
["2020-04-01T22:51:15.000000000","2020-04-02T05:51:15.000000000",1022,0.01428537]
["2020-04-01T22:51:30.000000000","2020-04-02T05:51:30.000000000",1017,480205.4]
["2020-04-01T22:51:30.000000000","2020-04-02T05:51:30.000000000",1022,0.01904716]
["2020-04-01T22:51:45.000000000","2020-04-02T05:51:45.000000000",1017,480267.9]
["2020-04-01T22:51:45.000000000","2020-04-02T05:51:45.000000000",1022,0.05237969]
["2020-04-01T22:52:00.000000000","2020-04-02T05:52:00.000000000",1017,480120.5]
["2020-04-01T22:52:00.000000000","2020-04-02T05:52:00.000000000",1022,0.02857074]
["2020-04-01T22:52:15.000000000","2020-04-02T05:52:15.000000000",1017,481700.89999999997]
["2020-04-01T22:52:15.000000000","2020-04-02T05:52:15.000000000",1022,0.01904716]
["2020-04-01T22:52:30.000000000","2020-04-02T05:52:30.000000000",1017,480629.5]
["2020-04-01T22:52:30.000000000","2020-04-02T05:52:30.000000000",1022,0.05237969]
["2020-04-01T22:52:45.000000000","2020-04-02T05:52:45.000000000",1017,480272.3]
["2020-04-01T22:52:45.000000000","2020-04-02T05:52:45.000000000",1022,0.08571223]
["2020-04-01T22:53:00.000000000","2020-04-02T05:53:00.000000000",1017,480571.39999999997]
["2020-04-01T22:53:00.000000000","2020-04-02T05:53:00.000000000",1022,0.09999759]
["2020-04-01T22:53:15.000000000","2020-04-02T05:53:15.000000000",1017,480651.8]
["2020-04-01T22:53:15.000000000","2020-04-02T05:53:15.000000000",1022,0.08095044]
["2020-04-01T22:53:30.000000000","2020-04-02T05:53:30.000000000",1017,480174.10000000003]
["2020-04-01T22:53:30.000000000","2020-04-02T05:53:30.000000000",1022,0.0476179]
["2020-04-01T22:53:45.000000000","2020-04-02T05:53:45.000000000",1017,480468.8]
["2020-04-01T22:53:45.000000000","2020-04-02T05:53:45.000000000",1022,0.03333253]
["2020-04-01T22:54:00.000000000","2020-04-02T05:54:00.000000000",1017,481763.39999999997]
["2020-04-01T22:54:00.000000000","2020-04-02T05:54:00.000000000",1022,0.05237969]
["2020-04-01T22:54:15.000000000","2020-04-02T05:54:15.000000000",1017,480361.60000000003]
["2020-04-01T22:54:15.000000000","2020-04-02T05:54:15.000000000",1022,0.06666507]
["2020-04-01T22:54:30.000000000","2020-04-02T05:54:30.000000000",1017,481486.60000000003]
["2020-04-01T22:54:30.000000000","2020-04-02T05:54:30.000000000",1022,0.0476179]
["2020-04-01T22:54:45.000000000","2020-04-02T05:54:45.000000000",1017,481745.5]
["2020-04-01T22:54:45.000000000","2020-04-02T05:54:45.000000000",1022,0.03333253]
["2020-04-01T22:55:00.000000000","2020-04-02T05:55:00.000000000",1017,481857.1]
["2020-04-01T22:55:00.000000000","2020-04-02T05:55:00.000000000",1022,0.05237969]
["2020-04-01T22:55:15.000000000","2020-04-02T05:55:15.000000000",1017,480508.89999999997]
["2020-04-01T22:55:15.000000000","2020-04-02T05:55:15.000000000",1022,0.06666507]
["2020-04-01T22:55:30.000000000","2020-04-02T05:55:30.000000000",1017,480361.60000000003]
["2020-04-01T22:55:30.000000000","2020-04-02T05:55:30.000000000",1022,0.02857074]
["2020-04-01T22:55:45.000000000","2020-04-02T05:55:45.000000000",1017,480375.0]
["2020-04-01T22:55:45.000000000","2020-04-02T05:55:45.000000000",1022,0.01904716]
["2020-04-01T22:56:00.000000000","2020-04-02T05:56:00.000000000",1017,480642.9]
["2020-04-01T22:56:00.000000000","2020-04-02T05:56:00.000000000",1022,0.03333253]
["2020-04-01T22:56:15.000000000","2020-04-02T05:56:15.000000000",1017,480473.2]
["2020-04-01T22:56:15.000000000","2020-04-02T05:56:15.000000000",1022,0.03333253]
["2020-04-01T22:56:30.000000000","2020-04-02T05:56:30.000000000",1017,480491.10000000003]
["2020-04-01T22:56:30.000000000","2020-04-02T05:56:30.000000000",1022,0.05237969]
["2020-04-01T22:56:45.000000000","2020-04-02T05:56:45.000000000",1017,480580.4]
["2020-04-01T22:56:45.000000000","2020-04-02T05:56:45.000000000",1022,0.02857074]
["2020-04-01T22:57:00.000000000","2020-04-02T05:57:00.000000000",1017,480540.2]
["2020-04-01T22:57:00.000000000","2020-04-02T05:57:00.000000000",1022,0.01904716]
["2020-04-01T22:57:15.000000000","2020-04-02T05:57:15.000000000",1017,480611.60000000003]
["2020-04-01T22:57:15.000000000","2020-04-02T05:57:15.000000000",1022,0.03333253]
["2020-04-01T22:57:30.000000000","2020-04-02T05:57:30.000000000",1017,480866.10000000003]
["2020-04-01T22:57:30.000000000","2020-04-02T05:57:30.000000000",1022,0.01428537]
["2020-04-01T22:57:45.000000000","2020-04-02T05:57:45.000000000",1017,480718.8]
["2020-04-01T22:57:45.000000000","2020-04-02T05:57:45.000000000",1022,0.03809432]
["2020-04-01T22:58:00.000000000","2020-04-02T05:58:00.000000000",1017,480660.7]
["2020-04-01T22:58:00.000000000","2020-04-02T05:58:00.000000000",1022,0.02857074]
["2020-04-01T22:58:15.000000000","2020-04-02T05:58:15.000000000",1017,480549.10000000003]
["2020-04-01T22:58:15.000000000","2020-04-02T05:58:15.000000000",1022,0.01904716]
["2020-04-01T22:58:30.000000000","2020-04-02T05:58:30.000000000",1017,480692.0]
["2020-04-01T22:58:30.000000000","2020-04-02T05:58:30.000000000",1022,0.01428537]
["2020-04-01T22:58:45.000000000","2020-04-02T05:58:45.000000000",1017,480718.8]
["2020-04-01T22:58:45.000000000","2020-04-02T05:58:45.000000000",1022,0.0]
["2020-04-01T22:59:00.000000000","2020-04-02T05:59:00.000000000",1017,480437.5]
["2020-04-01T22:59:00.000000000","2020-04-02T05:59:00.000000000",1022,0.03809432]
["2020-04-01T22:59:15.000000000","2020-04-02T05:59:15.000000000",1017,480517.9]
["2020-04-01T22:59:15.000000000","2020-04-02T05:59:15.000000000",1022,0.02857074]
["2020-04-01T22:59:30.000000000","2020-04-02T05:59:30.000000000",1017,480665.2]
["2020-04-01T22:59:30.000000000","2020-04-02T05:59:30.000000000",1022,0.0]
["2020-04-01T22:59:45.000000000","2020-04-02T05:59:45.000000000",1017,480687.5]
["2020-04-01T22:59:45.000000000","2020-04-02T05:59:45.000000000",1022,0.01904716]
["2020-04-01T23:00:00.000000000","2020-04-02T06:00:00.000000000",1017,480580.4]
["2020-04-01T23:00:00.000000000","2020-04-02T06:00:00.000000000",1022,0.03333253]
["2020-04-01T23:00:15.000000000","2020-04-02T06:00:15.000000000",1017,480375.0]
["2020-04-01T23:00:15.000000000","2020-04-02T06:00:15.000000000",1022,0.03333253]
["2020-04-01T23:00:30.000000000","2020-04-02T06:00:30.000000000",1017,480584.8]
["2020-04-01T23:00:30.000000000","2020-04-02T06:00:30.000000000",1022,0.01428537]
["2020-04-01T23:00:45.000000000","2020-04-02T06:00:45.000000000",1017,480812.5]
["2020-04-01T23:00:45.000000000","2020-04-02T06:00:45.000000000",1022,0.0]
["2020-04-01T23:01:00.000000000","2020-04-02T06:01:00.000000000",1017,480522.3]
["2020-04-01T23:01:00.000000000","2020-04-02T06:01:00.000000000",1022,0.01904716]
["2020-04-01T23:01:15.000000000","2020-04-02T06:01:15.000000000",1017,480575.89999999997]
["2020-04-01T23:01:15.000000000","2020-04-02T06:01:15.000000000",1022,0.03333253]
["2020-04-01T23:01:30.000000000","2020-04-02T06:01:30.000000000",1017,480620.5]
["2020-04-01T23:01:30.000000000","2020-04-02T06:01:30.000000000",1022,0.03333253]
["2020-04-01T23:01:45.000000000","2020-04-02T06:01:45.000000000",1017,480437.5]
["2020-04-01T23:01:45.000000000","2020-04-02T06:01:45.000000000",1022,0.03333253]
["2020-04-01T23:02:00.000000000","2020-04-02T06:02:00.000000000",1017,480299.10000000003]
["2020-04-01T23:02:00.000000000","2020-04-02T06:02:00.000000000",1022,0.03333253]
["2020-04-01T23:02:15.000000000","2020-04-02T06:02:15.000000000",1017,480174.10000000003]
["2020-04-01T23:02:15.000000000","2020-04-02T06:02:15.000000000",1022,0.03333253]
["2020-04-01T23:02:30.000000000","2020-04-02T06:02:30.000000000",1017,480263.39999999997]
["2020-04-01T23:02:30.000000000","2020-04-02T06:02:30.000000000",1022,0.03333253]
["2020-04-01T23:02:45.000000000","2020-04-02T06:02:45.000000000",1017,480522.3]
["2020-04-01T23:02:45.000000000","2020-04-02T06:02:45.000000000",1022,0.03333253]
["2020-04-01T23:03:00.000000000","2020-04-02T06:03:00.000000000",1017,480428.60000000003]
["2020-04-01T23:03:00.000000000","2020-04-02T06:03:00.000000000",1022,0.01428537]
["2020-04-01T23:03:15.000000000","2020-04-02T06:03:15.000000000",1017,480272.3]
["2020-04-01T23:03:15.000000000","2020-04-02T06:03:15.000000000",1022,0.0]
["2020-04-01T23:03:30.000000000","2020-04-02T06:03:30.000000000",1017,480276.8]
["2020-04-01T23:03:30.000000000","2020-04-02T06:03:30.000000000",1022,0.0]
["2020-04-01T23:03:45.000000000","2020-04-02T06:03:45.000000000",1017,480361.60000000003]
["2020-04-01T23:03:45.000000000","2020-04-02T06:03:45.000000000",1022,0.0]
["2020-04-01T23:04:00.000000000","2020-04-02T06:04:00.000000000",1017,480428.60000000003]
["2020-04-01T23:04:00.000000000","2020-04-02T06:04:00.000000000",1022,0.01904716]
["2020-04-01T23:04:15.000000000","2020-04-02T06:04:15.000000000",1017,480464.3]
["2020-04-01T23:04:15.000000000","2020-04-02T06:04:15.000000000",1022,0.01428537]
["2020-04-01T23:04:30.000000000","2020-04-02T06:04:30.000000000",1017,480388.39999999997]
["2020-04-01T23:04:30.000000000","2020-04-02T06:04:30.000000000",1022,0.01904716]
["2020-04-01T23:04:45.000000000","2020-04-02T06:04:45.000000000",1017,480401.8]
["2020-04-01T23:04:45.000000000","2020-04-02T06:04:45.000000000",1022,0.07142685]
["2020-04-01T23:05:00.000000000","2020-04-02T06:05:00.000000000",1017,480567.0]
["2020-04-01T23:05:00.000000000","2020-04-02T06:05:00.000000000",1022,0.08095044]
["2020-04-01T23:05:15.000000000","2020-04-02T06:05:15.000000000",1017,480325.89999999997]
["2020-04-01T23:05:15.000000000","2020-04-02T06:05:15.000000000",1022,0.0476179]
["2020-04-01T23:05:30.000000000","2020-04-02T06:05:30.000000000",1017,480442.0]
["2020-04-01T23:05:30.000000000","2020-04-02T06:05:30.000000000",1022,0.01428537]
["2020-04-01T23:05:45.000000000","2020-04-02T06:05:45.000000000",1017,480656.3]
["2020-04-01T23:05:45.000000000","2020-04-02T06:05:45.000000000",1022,0.0]
["2020-04-01T23:06:00.000000000","2020-04-02T06:06:00.000000000",1017,480366.10000000003]
["2020-04-01T23:06:00.000000000","2020-04-02T06:06:00.000000000",1022,0.0]
["2020-04-01T23:06:15.000000000","2020-04-02T06:06:15.000000000",1017,480392.9]
["2020-04-01T23:06:15.000000000","2020-04-02T06:06:15.000000000",1022,0.05714149]
["2020-04-01T23:06:30.000000000","2020-04-02T06:06:30.000000000",1017,480727.7]
["2020-04-01T23:06:30.000000000","2020-04-02T06:06:30.000000000",1022,0.04285612]
["2020-04-01T23:06:45.000000000","2020-04-02T06:06:45.000000000",1017,480593.8]
["2020-04-01T23:06:45.000000000","2020-04-02T06:06:45.000000000",1022,0.03809432]
["2020-04-01T23:07:00.000000000","2020-04-02T06:07:00.000000000",1017,480508.89999999997]
["2020-04-01T23:07:00.000000000","2020-04-02T06:07:00.000000000",1022,0.02857074]
["2020-04-01T23:07:15.000000000","2020-04-02T06:07:15.000000000",1017,480500.0]
["2020-04-01T23:07:15.000000000","2020-04-02T06:07:15.000000000",1022,0.01904716]
["2020-04-01T23:07:30.000000000","2020-04-02T06:07:30.000000000",1017,480526.8]
["2020-04-01T23:07:30.000000000","2020-04-02T06:07:30.000000000",1022,0.05237969]
["2020-04-01T23:07:45.000000000","2020-04-02T06:07:45.000000000",1017,480504.5]
["2020-04-01T23:07:45.000000000","2020-04-02T06:07:45.000000000",1022,0.0476179]
["2020-04-01T23:08:00.000000000","2020-04-02T06:08:00.000000000",1017,480526.8]
["2020-04-01T23:08:00.000000000","2020-04-02T06:08:00.000000000",1022,0.03333253]
["2020-04-01T23:08:15.000000000","2020-04-02T06:08:15.000000000",1017,480370.5]
["2020-04-01T23:08:15.000000000","2020-04-02T06:08:15.000000000",1022,0.03333253]
["2020-04-01T23:08:30.000000000","2020-04-02T06:08:30.000000000",1017,480424.10000000003]
["2020-04-01T23:08:30.000000000","2020-04-02T06:08:30.000000000",1022,0.03333253]
["2020-04-01T23:08:45.000000000","2020-04-02T06:08:45.000000000",1017,480276.8]
["2020-04-01T23:08:45.000000000","2020-04-02T06:08:45.000000000",1022,0.05237969]
["2020-04-01T23:09:00.000000000","2020-04-02T06:09:00.000000000",1017,480571.39999999997]
["2020-04-01T23:09:00.000000000","2020-04-02T06:09:00.000000000",1022,0.06666507]
["2020-04-01T23:09:15.000000000","2020-04-02T06:09:15.000000000",1017,480410.7]
["2020-04-01T23:09:15.000000000","2020-04-02T06:09:15.000000000",1022,0.06666507]
["2020-04-01T23:09:30.000000000","2020-04-02T06:09:30.000000000",1017,480375.0]
["2020-04-01T23:09:30.000000000","2020-04-02T06:09:30.000000000",1022,0.08571223]
["2020-04-01T23:09:45.000000000","2020-04-02T06:09:45.000000000",1017,480321.39999999997]
["2020-04-01T23:09:45.000000000","2020-04-02T06:09:45.000000000",1022,0.06190328]
["2020-04-01T23:10:00.000000000","2020-04-02T06:10:00.000000000",1017,480473.2]
["2020-04-01T23:10:00.000000000","2020-04-02T06:10:00.000000000",1022,0.03333253]
["2020-04-01T23:10:15.000000000","2020-04-02T06:10:15.000000000",1017,480419.6]
["2020-04-01T23:10:15.000000000","2020-04-02T06:10:15.000000000",1022,0.03333253]
["2020-04-01T23:10:30.000000000","2020-04-02T06:10:30.000000000",1017,480486.60000000003]
["2020-04-01T23:10:30.000000000","2020-04-02T06:10:30.000000000",1022,0.01428537]
["2020-04-01T23:10:45.000000000","2020-04-02T06:10:45.000000000",1017,480446.39999999997]
["2020-04-01T23:10:45.000000000","2020-04-02T06:10:45.000000000",1022,0.03809432]
["2020-04-01T23:11:00.000000000","2020-04-02T06:11:00.000000000",1017,480437.5]
["2020-04-01T23:11:00.000000000","2020-04-02T06:11:00.000000000",1022,0.0476179]
["2020-04-01T23:11:15.000000000","2020-04-02T06:11:15.000000000",1017,480303.60000000003]
["2020-04-01T23:11:15.000000000","2020-04-02T06:11:15.000000000",1022,0.05237969]
["2020-04-01T23:11:30.000000000","2020-04-02T06:11:30.000000000",1017,480549.10000000003]
["2020-04-01T23:11:30.000000000","2020-04-02T06:11:30.000000000",1022,0.02857074]
["2020-04-01T23:11:45.000000000","2020-04-02T06:11:45.000000000",1017,480700.89999999997]
["2020-04-01T23:11:45.000000000","2020-04-02T06:11:45.000000000",1022,0.0]
["2020-04-01T23:12:00.000000000","2020-04-02T06:12:00.000000000",1017,480558.0]
["2020-04-01T23:12:00.000000000","2020-04-02T06:12:00.000000000",1022,0.01904716]
["2020-04-01T23:12:15.000000000","2020-04-02T06:12:15.000000000",1017,480343.8]
["2020-04-01T23:12:15.000000000","2020-04-02T06:12:15.000000000",1022,0.03333253]
["2020-04-01T23:12:30.000000000","2020-04-02T06:12:30.000000000",1017,480339.3]
["2020-04-01T23:12:30.000000000","2020-04-02T06:12:30.000000000",1022,0.01428537]
["2020-04-01T23:12:45.000000000","2020-04-02T06:12:45.000000000",1017,480397.3]
["2020-04-01T23:12:45.000000000","2020-04-02T06:12:45.000000000",1022,0.0]
["2020-04-01T23:13:00.000000000","2020-04-02T06:13:00.000000000",1017,480325.89999999997]
["2020-04-01T23:13:00.000000000","2020-04-02T06:13:00.000000000",1022,0.03809432]
["2020-04-01T23:13:15.000000000","2020-04-02T06:13:15.000000000",1017,480500.0]
["2020-04-01T23:13:15.000000000","2020-04-02T06:13:15.000000000",1022,0.06666507]
["2020-04-01T23:13:30.000000000","2020-04-02T06:13:30.000000000",1017,480504.5]
["2020-04-01T23:13:30.000000000","2020-04-02T06:13:30.000000000",1022,0.02857074]
["2020-04-01T23:13:45.000000000","2020-04-02T06:13:45.000000000",1017,480633.89999999997]
["2020-04-01T23:13:45.000000000","2020-04-02T06:13:45.000000000",1022,0.05714149]
["2020-04-01T23:14:00.000000000","2020-04-02T06:14:00.000000000",1017,480629.5]
["2020-04-01T23:14:00.000000000","2020-04-02T06:14:00.000000000",1022,0.06190328]
["2020-04-01T23:14:15.000000000","2020-04-02T06:14:15.000000000",1017,480732.1]
["2020-04-01T23:14:15.000000000","2020-04-02T06:14:15.000000000",1022,0.03333253]
["2020-04-01T23:14:30.000000000","2020-04-02T06:14:30.000000000",1017,480776.8]
["2020-04-01T23:14:30.000000000","2020-04-02T06:14:30.000000000",1022,0.03333253]
["2020-04-01T23:14:45.000000000","2020-04-02T06:14:45.000000000",1017,480459.8]
["2020-04-01T23:14:45.000000000","2020-04-02T06:14:45.000000000",1022,0.05237969]
["2020-04-01T23:15:00.000000000","2020-04-02T06:15:00.000000000",1017,480058.0]
["2020-04-01T23:15:00.000000000","2020-04-02T06:15:00.000000000",1022,0.0476179]
["2020-04-01T23:15:15.000000000","2020-04-02T06:15:15.000000000",1017,480187.5]
["2020-04-01T23:15:15.000000000","2020-04-02T06:15:15.000000000",1022,0.05237969]
["2020-04-01T23:15:30.000000000","2020-04-02T06:15:30.000000000",1017,480272.3]
["2020-04-01T23:15:30.000000000","2020-04-02T06:15:30.000000000",1022,0.0476179]
["2020-04-01T23:15:45.000000000","2020-04-02T06:15:45.000000000",1017,480281.3]
["2020-04-01T23:15:45.000000000","2020-04-02T06:15:45.000000000",1022,0.0128202]
["2020-04-01T23:16:00.000000000","2020-04-02T06:16:00.000000000",1017,480468.8]
["2020-04-01T23:16:00.000000000","2020-04-02T06:16:00.000000000",1022,0.03809432]
["2020-04-01T23:16:15.000000000","2020-04-02T06:16:15.000000000",1017,480334.8]
["2020-04-01T23:16:15.000000000","2020-04-02T06:16:15.000000000",1022,0.02857074]
["2020-04-01T23:16:30.000000000","2020-04-02T06:16:30.000000000",1017,480446.39999999997]
["2020-04-01T23:16:30.000000000","2020-04-02T06:16:30.000000000",1022,0.0]
["2020-04-01T23:16:45.000000000","2020-04-02T06:16:45.000000000",1017,480388.39999999997]
["2020-04-01T23:16:45.000000000","2020-04-02T06:16:45.000000000",1022,0.0]
["2020-04-01T23:17:00.000000000","2020-04-02T06:17:00.000000000",1017,480294.6]
["2020-04-01T23:17:00.000000000","2020-04-02T06:17:00.000000000",1022,0.01904716]
["2020-04-01T23:17:15.000000000","2020-04-02T06:17:15.000000000",1017,480281.3]
["2020-04-01T23:17:15.000000000","2020-04-02T06:17:15.000000000",1022,0.03333253]
["2020-04-01T23:17:30.000000000","2020-04-02T06:17:30.000000000",1017,481700.89999999997]
["2020-04-01T23:17:30.000000000","2020-04-02T06:17:30.000000000",1022,0.03333253]
["2020-04-01T23:17:45.000000000","2020-04-02T06:17:45.000000000",1017,480517.9]
["2020-04-01T23:17:45.000000000","2020-04-02T06:17:45.000000000",1022,0.07142685]
["2020-04-01T23:18:00.000000000","2020-04-02T06:18:00.000000000",1017,480067.0]
["2020-04-01T23:18:00.000000000","2020-04-02T06:18:00.000000000",1022,0.06190328]
["2020-04-01T23:18:15.000000000","2020-04-02T06:18:15.000000000",1017,480325.89999999997]
["2020-04-01T23:18:15.000000000","2020-04-02T06:18:15.000000000",1022,0.03333253]
["2020-04-01T23:18:30.000000000","2020-04-02T06:18:30.000000000",1017,480482.1]
["2020-04-01T23:18:30.000000000","2020-04-02T06:18:30.000000000",1022,0.03333253]
["2020-04-01T23:18:45.000000000","2020-04-02T06:18:45.000000000",1017,480553.60000000003]
["2020-04-01T23:18:45.000000000","2020-04-02T06:18:45.000000000",1022,0.01428537]
["2020-04-01T23:19:00.000000000","2020-04-02T06:19:00.000000000",1017,480508.89999999997]
["2020-04-01T23:19:00.000000000","2020-04-02T06:19:00.000000000",1022,0.0]
["2020-04-01T23:19:15.000000000","2020-04-02T06:19:15.000000000",1017,480232.1]
["2020-04-01T23:19:15.000000000","2020-04-02T06:19:15.000000000",1022,0.01904716]
["2020-04-01T23:19:30.000000000","2020-04-02T06:19:30.000000000",1017,480482.1]
["2020-04-01T23:19:30.000000000","2020-04-02T06:19:30.000000000",1022,0.03333253]
["2020-04-01T23:19:45.000000000","2020-04-02T06:19:45.000000000",1017,480531.3]
["2020-04-01T23:19:45.000000000","2020-04-02T06:19:45.000000000",1022,0.01428537]
["2020-04-01T23:20:00.000000000","2020-04-02T06:20:00.000000000",1017,480477.7]
["2020-04-01T23:20:00.000000000","2020-04-02T06:20:00.000000000",1022,0.05714149]
["2020-04-01T23:20:15.000000000","2020-04-02T06:20:15.000000000",1017,480629.5]
["2020-04-01T23:20:15.000000000","2020-04-02T06:20:15.000000000",1022,0.09999759]
["2020-04-01T23:20:30.000000000","2020-04-02T06:20:30.000000000",1017,480709.8]
["2020-04-01T23:20:30.000000000","2020-04-02T06:20:30.000000000",1022,0.09999759]
["2020-04-01T23:20:45.000000000","2020-04-02T06:20:45.000000000",1017,480799.10000000003]
["2020-04-01T23:20:45.000000000","2020-04-02T06:20:45.000000000",1022,0.09999759]
["2020-04-01T23:21:00.000000000","2020-04-02T06:21:00.000000000",1017,480785.7]
["2020-04-01T23:21:00.000000000","2020-04-02T06:21:00.000000000",1022,0.08095044]
["2020-04-01T23:21:15.000000000","2020-04-02T06:21:15.000000000",1017,480620.5]
["2020-04-01T23:21:15.000000000","2020-04-02T06:21:15.000000000",1022,0.02857074]
["2020-04-01T23:21:30.000000000","2020-04-02T06:21:30.000000000",1017,480727.7]
["2020-04-01T23:21:30.000000000","2020-04-02T06:21:30.000000000",1022,0.0]
["2020-04-01T23:21:45.000000000","2020-04-02T06:21:45.000000000",1017,480803.60000000003]
["2020-04-01T23:21:45.000000000","2020-04-02T06:21:45.000000000",1022,0.0]
["2020-04-01T23:22:00.000000000","2020-04-02T06:22:00.000000000",1017,480732.1]
["2020-04-01T23:22:00.000000000","2020-04-02T06:22:00.000000000",1022,0.03809432]
["2020-04-01T23:22:15.000000000","2020-04-02T06:22:15.000000000",1017,480477.7]
["2020-04-01T23:22:15.000000000","2020-04-02T06:22:15.000000000",1022,0.02857074]
["2020-04-01T23:22:30.000000000","2020-04-02T06:22:30.000000000",1017,480571.39999999997]
["2020-04-01T23:22:30.000000000","2020-04-02T06:22:30.000000000",1022,0.01904716]
["2020-04-01T23:22:45.000000000","2020-04-02T06:22:45.000000000",1017,480620.5]
["2020-04-01T23:22:45.000000000","2020-04-02T06:22:45.000000000",1022,0.03333253]
["2020-04-01T23:23:00.000000000","2020-04-02T06:23:00.000000000",1017,480705.4]
["2020-04-01T23:23:00.000000000","2020-04-02T06:23:00.000000000",1022,0.01428537]
["2020-04-01T23:23:15.000000000","2020-04-02T06:23:15.000000000",1017,480504.5]
["2020-04-01T23:23:15.000000000","2020-04-02T06:23:15.000000000",1022,0.0]
["2020-04-01T23:23:30.000000000","2020-04-02T06:23:30.000000000",1017,480549.10000000003]
["2020-04-01T23:23:30.000000000","2020-04-02T06:23:30.000000000",1022,0.03809432]
["2020-04-01T23:23:45.000000000","2020-04-02T06:23:45.000000000",1017,480455.4]
["2020-04-01T23:23:45.000000000","2020-04-02T06:23:45.000000000",1022,0.08571223]
["2020-04-01T23:24:00.000000000","2020-04-02T06:24:00.000000000",1017,480464.3]
["2020-04-01T23:24:00.000000000","2020-04-02T06:24:00.000000000",1022,0.06190328]
["2020-04-01T23:24:15.000000000","2020-04-02T06:24:15.000000000",1017,480468.8]
["2020-04-01T23:24:15.000000000","2020-04-02T06:24:15.000000000",1022,0.0128202]
["2020-04-01T23:24:30.000000000","2020-04-02T06:24:30.000000000",1017,480562.5]
["2020-04-01T23:24:30.000000000","2020-04-02T06:24:30.000000000",1022,0.01904716]
["2020-04-01T23:24:45.000000000","2020-04-02T06:24:45.000000000",1017,480428.60000000003]
["2020-04-01T23:24:45.000000000","2020-04-02T06:24:45.000000000",1022,0.03333253]
["2020-04-01T23:25:00.000000000","2020-04-02T06:25:00.000000000",1017,480700.89999999997]
["2020-04-01T23:25:00.000000000","2020-04-02T06:25:00.000000000",1022,0.03333253]
["2020-04-01T23:25:15.000000000","2020-04-02T06:25:15.000000000",1017,480616.10000000003]
["2020-04-01T23:25:15.000000000","2020-04-02T06:25:15.000000000",1022,0.01428537]
["2020-04-01T23:25:30.000000000","2020-04-02T06:25:30.000000000",1017,480540.2]
["2020-04-01T23:25:30.000000000","2020-04-02T06:25:30.000000000",1022,0.0]
["2020-04-01T23:25:45.000000000","2020-04-02T06:25:45.000000000",1017,480424.10000000003]
["2020-04-01T23:25:45.000000000","2020-04-02T06:25:45.000000000",1022,0.03809432]
["2020-04-01T23:26:00.000000000","2020-04-02T06:26:00.000000000",1017,480433.0]
["2020-04-01T23:26:00.000000000","2020-04-02T06:26:00.000000000",1022,0.08571223]
["2020-04-01T23:26:15.000000000","2020-04-02T06:26:15.000000000",1017,480437.5]
["2020-04-01T23:26:15.000000000","2020-04-02T06:26:15.000000000",1022,0.03846062]
["2020-04-01T23:26:30.000000000","2020-04-02T06:26:30.000000000",1017,480687.5]
["2020-04-01T23:26:30.000000000","2020-04-02T06:26:30.000000000",1022,0.0]
["2020-04-01T23:26:45.000000000","2020-04-02T06:26:45.000000000",1017,480526.8]
["2020-04-01T23:26:45.000000000","2020-04-02T06:26:45.000000000",1022,0.0]
["2020-04-01T23:27:00.000000000","2020-04-02T06:27:00.000000000",1017,480794.6]
["2020-04-01T23:27:00.000000000","2020-04-02T06:27:00.000000000",1022,0.0]
["2020-04-01T23:27:15.000000000","2020-04-02T06:27:15.000000000",1017,480950.89999999997]
["2020-04-01T23:27:15.000000000","2020-04-02T06:27:15.000000000",1022,0.0]
["2020-04-01T23:27:30.000000000","2020-04-02T06:27:30.000000000",1017,480808.0]
["2020-04-01T23:27:30.000000000","2020-04-02T06:27:30.000000000",1022,0.0]
["2020-04-01T23:27:45.000000000","2020-04-02T06:27:45.000000000",1017,480995.5]
["2020-04-01T23:27:45.000000000","2020-04-02T06:27:45.000000000",1022,0.0]
["2020-04-01T23:28:00.000000000","2020-04-02T06:28:00.000000000",1017,480843.8]
["2020-04-01T23:28:00.000000000","2020-04-02T06:28:00.000000000",1022,0.0]
["2020-04-01T23:28:15.000000000","2020-04-02T06:28:15.000000000",1017,480785.7]
["2020-04-01T23:28:15.000000000","2020-04-02T06:28:15.000000000",1022,0.0]
["2020-04-01T23:28:30.000000000","2020-04-02T06:28:30.000000000",1017,480781.3]
["2020-04-01T23:28:30.000000000","2020-04-02T06:28:30.000000000",1022,0.02051233]
["2020-04-01T23:28:45.000000000","2020-04-02T06:28:45.000000000",1017,480812.5]
["2020-04-01T23:28:45.000000000","2020-04-02T06:28:45.000000000",1022,0.07142685]
["2020-04-01T23:29:00.000000000","2020-04-02T06:29:00.000000000",1017,480732.1]
["2020-04-01T23:29:00.000000000","2020-04-02T06:29:00.000000000",1022,0.08095044]
["2020-04-01T23:29:15.000000000","2020-04-02T06:29:15.000000000",1017,480584.8]
["2020-04-01T23:29:15.000000000","2020-04-02T06:29:15.000000000",1022,0.06666507]
["2020-04-01T23:29:30.000000000","2020-04-02T06:29:30.000000000",1017,480776.8]
["2020-04-01T23:29:30.000000000","2020-04-02T06:29:30.000000000",1022,0.0476179]
["2020-04-01T23:29:45.000000000","2020-04-02T06:29:45.000000000",1017,480758.89999999997]
["2020-04-01T23:29:45.000000000","2020-04-02T06:29:45.000000000",1022,0.07142685]
["2020-04-01T23:30:00.000000000","2020-04-02T06:30:00.000000000",1017,480750.0]
["2020-04-01T23:30:00.000000000","2020-04-02T06:30:00.000000000",1022,0.04285612]
["2020-04-01T23:30:15.000000000","2020-04-02T06:30:15.000000000",1017,480669.6]
["2020-04-01T23:30:15.000000000","2020-04-02T06:30:15.000000000",1022,0.03809432]
["2020-04-01T23:30:30.000000000","2020-04-02T06:30:30.000000000",1017,480843.8]
["2020-04-01T23:30:30.000000000","2020-04-02T06:30:30.000000000",1022,0.02857074]
["2020-04-01T23:30:45.000000000","2020-04-02T06:30:45.000000000",1017,480767.9]
["2020-04-01T23:30:45.000000000","2020-04-02T06:30:45.000000000",1022,0.0]
["2020-04-01T23:31:00.000000000","2020-04-02T06:31:00.000000000",1017,480669.6]
["2020-04-01T23:31:00.000000000","2020-04-02T06:31:00.000000000",1022,0.0]
["2020-04-01T23:31:15.000000000","2020-04-02T06:31:15.000000000",1017,480549.10000000003]
["2020-04-01T23:31:15.000000000","2020-04-02T06:31:15.000000000",1022,0.0]
["2020-04-01T23:31:30.000000000","2020-04-02T06:31:30.000000000",1017,480692.0]
["2020-04-01T23:31:30.000000000","2020-04-02T06:31:30.000000000",1022,0.01904716]
["2020-04-01T23:31:45.000000000","2020-04-02T06:31:45.000000000",1017,480611.60000000003]
["2020-04-01T23:31:45.000000000","2020-04-02T06:31:45.000000000",1022,0.03333253]
["2020-04-01T23:32:00.000000000","2020-04-02T06:32:00.000000000",1017,480700.89999999997]
["2020-04-01T23:32:00.000000000","2020-04-02T06:32:00.000000000",1022,0.03333253]
["2020-04-01T00:00:00.000000000","2020-04-01T07:00:00.000000000",1016,479100.0]
["2020-04-01T00:00:00.000000000","2020-04-01T07:00:00.000000000",1021,277.0085]
["2020-04-01T00:00:15.000000000","2020-04-01T07:00:15.000000000",1016,479100.0]
["2020-04-01T00:00:15.000000000","2020-04-01T07:00:15.000000000",1021,276.9419]
["2020-04-01T00:00:30.000000000","2020-04-01T07:00:30.000000000",1016,479200.0]
["2020-04-01T00:00:30.000000000","2020-04-01T07:00:30.000000000",1021,276.9181]
["2020-04-01T00:00:45.000000000","2020-04-01T07:00:45.000000000",1016,479200.0]
["2020-04-01T00:00:45.000000000","2020-04-01T07:00:45.000000000",1021,276.9467]
["2020-04-01T00:01:00.000000000","2020-04-01T07:01:00.000000000",1016,478900.0]
["2020-04-01T00:01:00.000000000","2020-04-01T07:01:00.000000000",1021,276.8943]
["2020-04-01T00:01:15.000000000","2020-04-01T07:01:15.000000000",1016,478900.0]
["2020-04-01T00:01:15.000000000","2020-04-01T07:01:15.000000000",1021,276.823]
["2020-04-01T00:01:30.000000000","2020-04-01T07:01:30.000000000",1016,479100.0]
["2020-04-01T00:01:30.000000000","2020-04-01T07:01:30.000000000",1021,276.842]
["2020-04-01T00:01:45.000000000","2020-04-01T07:01:45.000000000",1016,479100.0]
["2020-04-01T00:01:45.000000000","2020-04-01T07:01:45.000000000",1021,276.7991]
["2020-04-01T00:02:00.000000000","2020-04-01T07:02:00.000000000",1016,478900.0]
["2020-04-01T00:02:00.000000000","2020-04-01T07:02:00.000000000",1021,276.8324]
["2020-04-01T00:02:15.000000000","2020-04-01T07:02:15.000000000",1016,479000.0]
["2020-04-01T00:02:15.000000000","2020-04-01T07:02:15.000000000",1021,276.8325]
["2020-04-01T00:02:30.000000000","2020-04-01T07:02:30.000000000",1016,478900.0]
["2020-04-01T00:02:30.000000000","2020-04-01T07:02:30.000000000",1021,276.7897]
["2020-04-01T00:02:45.000000000","2020-04-01T07:02:45.000000000",1016,479100.0]
["2020-04-01T00:02:45.000000000","2020-04-01T07:02:45.000000000",1021,276.7516]
["2020-04-01T00:03:00.000000000","2020-04-01T07:03:00.000000000",1016,478800.0]
["2020-04-01T00:03:00.000000000","2020-04-01T07:03:00.000000000",1021,276.7611]
["2020-04-01T00:03:15.000000000","2020-04-01T07:03:15.000000000",1016,478800.0]
["2020-04-01T00:03:15.000000000","2020-04-01T07:03:15.000000000",1021,276.8278]
["2020-04-01T00:03:30.000000000","2020-04-01T07:03:30.000000000",1016,478800.0]
["2020-04-01T00:03:30.000000000","2020-04-01T07:03:30.000000000",1021,276.7611]
["2020-04-01T00:03:45.000000000","2020-04-01T07:03:45.000000000",1016,478600.0]
["2020-04-01T00:03:45.000000000","2020-04-01T07:03:45.000000000",1021,276.6707]
["2020-04-01T00:04:00.000000000","2020-04-01T07:04:00.000000000",1016,478800.0]
["2020-04-01T00:04:00.000000000","2020-04-01T07:04:00.000000000",1021,276.6755]
["2020-04-01T00:04:15.000000000","2020-04-01T07:04:15.000000000",1016,478800.0]
["2020-04-01T00:04:15.000000000","2020-04-01T07:04:15.000000000",1021,276.6327]
["2020-04-01T00:04:30.000000000","2020-04-01T07:04:30.000000000",1016,478800.0]
["2020-04-01T00:04:30.000000000","2020-04-01T07:04:30.000000000",1021,276.6469]
["2020-04-01T00:04:45.000000000","2020-04-01T07:04:45.000000000",1016,478700.0]
["2020-04-01T00:04:45.000000000","2020-04-01T07:04:45.000000000",1021,276.6136]
["2020-04-01T00:05:00.000000000","2020-04-01T07:05:00.000000000",1016,478600.0]
["2020-04-01T00:05:00.000000000","2020-04-01T07:05:00.000000000",1021,276.6136]
["2020-04-01T00:05:15.000000000","2020-04-01T07:05:15.000000000",1016,478600.0]
["2020-04-01T00:05:15.000000000","2020-04-01T07:05:15.000000000",1021,276.6755]
["2020-04-01T00:05:30.000000000","2020-04-01T07:05:30.000000000",1016,478700.0]
["2020-04-01T00:05:30.000000000","2020-04-01T07:05:30.000000000",1021,276.6898]
["2020-04-01T00:05:45.000000000","2020-04-01T07:05:45.000000000",1016,478300.0]
["2020-04-01T00:05:45.000000000","2020-04-01T07:05:45.000000000",1021,276.6898]
["2020-04-01T00:06:00.000000000","2020-04-01T07:06:00.000000000",1016,478500.0]
["2020-04-01T00:06:00.000000000","2020-04-01T07:06:00.000000000",1021,276.5376]
["2020-04-01T00:06:15.000000000","2020-04-01T07:06:15.000000000",1016,478500.0]
["2020-04-01T00:06:15.000000000","2020-04-01T07:06:15.000000000",1021,276.4614]
["2020-04-01T00:06:30.000000000","2020-04-01T07:06:30.000000000",1016,478300.0]
["2020-04-01T00:06:30.000000000","2020-04-01T07:06:30.000000000",1021,276.471]
["2020-04-01T00:06:45.000000000","2020-04-01T07:06:45.000000000",1016,478500.0]
["2020-04-01T00:06:45.000000000","2020-04-01T07:06:45.000000000",1021,276.4977]
["2020-04-01T00:07:00.000000000","2020-04-01T07:07:00.000000000",1016,478500.0]
["2020-04-01T00:07:00.000000000","2020-04-01T07:07:00.000000000",1021,276.5424]
["2020-04-01T00:07:15.000000000","2020-04-01T07:07:15.000000000",1016,478500.0]
["2020-04-01T00:07:15.000000000","2020-04-01T07:07:15.000000000",1021,276.5186]
["2020-04-01T00:07:30.000000000","2020-04-01T07:07:30.000000000",1016,478500.0]
["2020-04-01T00:07:30.000000000","2020-04-01T07:07:30.000000000",1021,276.4709]
["2020-04-01T00:07:45.000000000","2020-04-01T07:07:45.000000000",1016,478500.0]
["2020-04-01T00:07:45.000000000","2020-04-01T07:07:45.000000000",1021,276.4947]
["2020-04-01T00:08:00.000000000","2020-04-01T07:08:00.000000000",1016,478600.0]
["2020-04-01T00:08:00.000000000","2020-04-01T07:08:00.000000000",1021,276.4472]
["2020-04-01T00:08:15.000000000","2020-04-01T07:08:15.000000000",1016,478700.0]
["2020-04-01T00:08:15.000000000","2020-04-01T07:08:15.000000000",1021,276.5042]
["2020-04-01T00:08:30.000000000","2020-04-01T07:08:30.000000000",1016,478700.0]
["2020-04-01T00:08:30.000000000","2020-04-01T07:08:30.000000000",1021,276.5327]
["2020-04-01T00:08:45.000000000","2020-04-01T07:08:45.000000000",1016,478600.0]
["2020-04-01T00:08:45.000000000","2020-04-01T07:08:45.000000000",1021,276.509]
["2020-04-01T00:09:00.000000000","2020-04-01T07:09:00.000000000",1016,478800.0]
["2020-04-01T00:09:00.000000000","2020-04-01T07:09:00.000000000",1021,276.5438]
["2020-04-01T00:09:15.000000000","2020-04-01T07:09:15.000000000",1016,478600.0]
["2020-04-01T00:09:15.000000000","2020-04-01T07:09:15.000000000",1021,276.6136]
["2020-04-01T00:09:30.000000000","2020-04-01T07:09:30.000000000",1016,478500.0]
["2020-04-01T00:09:30.000000000","2020-04-01T07:09:30.000000000",1021,276.6374]
["2020-04-01T00:09:45.000000000","2020-04-01T07:09:45.000000000",1016,478900.0]
["2020-04-01T00:09:45.000000000","2020-04-01T07:09:45.000000000",1021,276.6231]
["2020-04-01T00:10:00.000000000","2020-04-01T07:10:00.000000000",1016,478600.0]
["2020-04-01T00:10:00.000000000","2020-04-01T07:10:00.000000000",1021,276.7373]
["2020-04-01T00:10:15.000000000","2020-04-01T07:10:15.000000000",1016,478800.0]
["2020-04-01T00:10:15.000000000","2020-04-01T07:10:15.000000000",1021,276.7278]
["2020-04-01T00:10:30.000000000","2020-04-01T07:10:30.000000000",1016,478700.0]
["2020-04-01T00:10:30.000000000","2020-04-01T07:10:30.000000000",1021,276.6184]
["2020-04-01T00:10:45.000000000","2020-04-01T07:10:45.000000000",1016,478800.0]
["2020-04-01T00:10:45.000000000","2020-04-01T07:10:45.000000000",1021,276.5708]
["2020-04-01T00:11:00.000000000","2020-04-01T07:11:00.000000000",1016,478600.0]
["2020-04-01T00:11:00.000000000","2020-04-01T07:11:00.000000000",1021,276.6517]
["2020-04-01T00:11:15.000000000","2020-04-01T07:11:15.000000000",1016,478600.0]
["2020-04-01T00:11:15.000000000","2020-04-01T07:11:15.000000000",1021,276.704]
["2020-04-01T00:11:30.000000000","2020-04-01T07:11:30.000000000",1016,478800.0]
["2020-04-01T00:11:30.000000000","2020-04-01T07:11:30.000000000",1021,276.6707]
["2020-04-01T00:11:45.000000000","2020-04-01T07:11:45.000000000",1016,478500.0]
["2020-04-01T00:11:45.000000000","2020-04-01T07:11:45.000000000",1021,276.5612]
["2020-04-01T00:12:00.000000000","2020-04-01T07:12:00.000000000",1016,478600.0]
["2020-04-01T00:12:00.000000000","2020-04-01T07:12:00.000000000",1021,276.5089]
["2020-04-01T00:12:15.000000000","2020-04-01T07:12:15.000000000",1016,478800.0]
["2020-04-01T00:12:15.000000000","2020-04-01T07:12:15.000000000",1021,276.5804]
["2020-04-01T00:12:30.000000000","2020-04-01T07:12:30.000000000",1016,478500.0]
["2020-04-01T00:12:30.000000000","2020-04-01T07:12:30.000000000",1021,276.5661]
["2020-04-01T00:12:45.000000000","2020-04-01T07:12:45.000000000",1016,478600.0]
["2020-04-01T00:12:45.000000000","2020-04-01T07:12:45.000000000",1021,276.5804]
["2020-04-01T00:13:00.000000000","2020-04-01T07:13:00.000000000",1016,478600.0]
["2020-04-01T00:13:00.000000000","2020-04-01T07:13:00.000000000",1021,276.5661]
["2020-04-01T00:13:15.000000000","2020-04-01T07:13:15.000000000",1016,478500.0]
["2020-04-01T00:13:15.000000000","2020-04-01T07:13:15.000000000",1021,276.5233]
["2020-04-01T00:13:30.000000000","2020-04-01T07:13:30.000000000",1016,478600.0]
["2020-04-01T00:13:30.000000000","2020-04-01T07:13:30.000000000",1021,276.5423]
["2020-04-01T00:13:45.000000000","2020-04-01T07:13:45.000000000",1016,478500.0]
["2020-04-01T00:13:45.000000000","2020-04-01T07:13:45.000000000",1021,276.5186]
["2020-04-01T00:14:00.000000000","2020-04-01T07:14:00.000000000",1016,478600.0]
["2020-04-01T00:14:00.000000000","2020-04-01T07:14:00.000000000",1021,276.4901]
["2020-04-01T00:14:15.000000000","2020-04-01T07:14:15.000000000",1016,478300.0]
["2020-04-01T00:14:15.000000000","2020-04-01T07:14:15.000000000",1021,276.528]
["2020-04-01T00:14:30.000000000","2020-04-01T07:14:30.000000000",1016,478700.0]
["2020-04-01T00:14:30.000000000","2020-04-01T07:14:30.000000000",1021,276.4614]
["2020-04-01T00:14:45.000000000","2020-04-01T07:14:45.000000000",1016,478600.0]
["2020-04-01T00:14:45.000000000","2020-04-01T07:14:45.000000000",1021,276.4852]
["2020-04-01T00:15:00.000000000","2020-04-01T07:15:00.000000000",1016,478700.0]
["2020-04-01T00:15:00.000000000","2020-04-01T07:15:00.000000000",1021,276.5375]
["2020-04-01T00:15:15.000000000","2020-04-01T07:15:15.000000000",1016,478600.0]
["2020-04-01T00:15:15.000000000","2020-04-01T07:15:15.000000000",1021,276.5042]
["2020-04-01T00:15:30.000000000","2020-04-01T07:15:30.000000000",1016,478500.0]
["2020-04-01T00:15:30.000000000","2020-04-01T07:15:30.000000000",1021,276.4709]
["2020-04-01T00:15:45.000000000","2020-04-01T07:15:45.000000000",1016,478300.0]
["2020-04-01T00:15:45.000000000","2020-04-01T07:15:45.000000000",1021,276.2854]
["2020-04-01T00:16:00.000000000","2020-04-01T07:16:00.000000000",1016,478500.0]
["2020-04-01T00:16:00.000000000","2020-04-01T07:16:00.000000000",1021,276.2521]
["2020-04-01T00:16:15.000000000","2020-04-01T07:16:15.000000000",1016,478500.0]
["2020-04-01T00:16:15.000000000","2020-04-01T07:16:15.000000000",1021,276.3615]
["2020-04-01T00:16:30.000000000","2020-04-01T07:16:30.000000000",1016,478500.0]
["2020-04-01T00:16:30.000000000","2020-04-01T07:16:30.000000000",1021,276.4091]
["2020-04-01T00:16:45.000000000","2020-04-01T07:16:45.000000000",1016,478700.0]
["2020-04-01T00:16:45.000000000","2020-04-01T07:16:45.000000000",1021,276.5375]
["2020-04-01T00:17:00.000000000","2020-04-01T07:17:00.000000000",1016,478700.0]
["2020-04-01T00:17:00.000000000","2020-04-01T07:17:00.000000000",1021,276.566]
["2020-04-01T00:17:15.000000000","2020-04-01T07:17:15.000000000",1016,478800.0]
["2020-04-01T00:17:15.000000000","2020-04-01T07:17:15.000000000",1021,276.4662]
["2020-04-01T00:17:30.000000000","2020-04-01T07:17:30.000000000",1016,478600.0]
["2020-04-01T00:17:30.000000000","2020-04-01T07:17:30.000000000",1021,276.4234]
["2020-04-01T00:17:45.000000000","2020-04-01T07:17:45.000000000",1016,478400.0]
["2020-04-01T00:17:45.000000000","2020-04-01T07:17:45.000000000",1021,276.5185]
["2020-04-01T00:18:00.000000000","2020-04-01T07:18:00.000000000",1016,478600.0]
["2020-04-01T00:18:00.000000000","2020-04-01T07:18:00.000000000",1021,276.4948]
["2020-04-01T00:18:15.000000000","2020-04-01T07:18:15.000000000",1016,478600.0]
["2020-04-01T00:18:15.000000000","2020-04-01T07:18:15.000000000",1021,276.4234]
["2020-04-01T00:18:30.000000000","2020-04-01T07:18:30.000000000",1016,478500.0]
["2020-04-01T00:18:30.000000000","2020-04-01T07:18:30.000000000",1021,276.4805]
["2020-04-01T00:18:45.000000000","2020-04-01T07:18:45.000000000",1016,478700.0]
["2020-04-01T00:18:45.000000000","2020-04-01T07:18:45.000000000",1021,276.3901]
["2020-04-01T00:19:00.000000000","2020-04-01T07:19:00.000000000",1016,478700.0]
["2020-04-01T00:19:00.000000000","2020-04-01T07:19:00.000000000",1021,276.4044]
["2020-04-01T00:19:15.000000000","2020-04-01T07:19:15.000000000",1016,478400.0]
["2020-04-01T00:19:15.000000000","2020-04-01T07:19:15.000000000",1021,276.528]
["2020-04-01T00:19:30.000000000","2020-04-01T07:19:30.000000000",1016,478600.0]
["2020-04-01T00:19:30.000000000","2020-04-01T07:19:30.000000000",1021,276.4614]
["2020-04-01T00:19:45.000000000","2020-04-01T07:19:45.000000000",1016,478800.0]
["2020-04-01T00:19:45.000000000","2020-04-01T07:19:45.000000000",1021,276.371]
["2020-04-01T00:20:00.000000000","2020-04-01T07:20:00.000000000",1016,478800.0]
["2020-04-01T00:20:00.000000000","2020-04-01T07:20:00.000000000",1021,276.5661]
["2020-04-01T00:20:15.000000000","2020-04-01T07:20:15.000000000",1016,478800.0]
["2020-04-01T00:20:15.000000000","2020-04-01T07:20:15.000000000",1021,276.647]
["2020-04-01T00:20:30.000000000","2020-04-01T07:20:30.000000000",1016,478500.0]
["2020-04-01T00:20:30.000000000","2020-04-01T07:20:30.000000000",1021,276.5898]
["2020-04-01T00:20:45.000000000","2020-04-01T07:20:45.000000000",1016,478700.0]
["2020-04-01T00:20:45.000000000","2020-04-01T07:20:45.000000000",1021,276.6088]
["2020-04-01T00:21:00.000000000","2020-04-01T07:21:00.000000000",1016,478700.0]
["2020-04-01T00:21:00.000000000","2020-04-01T07:21:00.000000000",1021,276.547]
["2020-04-01T00:21:15.000000000","2020-04-01T07:21:15.000000000",1016,478700.0]
["2020-04-01T00:21:15.000000000","2020-04-01T07:21:15.000000000",1021,276.4329]
["2020-04-01T00:21:30.000000000","2020-04-01T07:21:30.000000000",1016,478900.0]
["2020-04-01T00:21:30.000000000","2020-04-01T07:21:30.000000000",1021,276.5042]
["2020-04-01T00:21:45.000000000","2020-04-01T07:21:45.000000000",1016,478800.0]
["2020-04-01T00:21:45.000000000","2020-04-01T07:21:45.000000000",1021,276.4669]
["2020-04-01T00:22:00.000000000","2020-04-01T07:22:00.000000000",1016,479000.0]
["2020-04-01T00:22:00.000000000","2020-04-01T07:22:00.000000000",1021,276.4852]
["2020-04-01T00:22:15.000000000","2020-04-01T07:22:15.000000000",1016,478800.0]
["2020-04-01T00:22:15.000000000","2020-04-01T07:22:15.000000000",1021,276.5375]
["2020-04-01T00:22:30.000000000","2020-04-01T07:22:30.000000000",1016,478700.0]
["2020-04-01T00:22:30.000000000","2020-04-01T07:22:30.000000000",1021,276.5232]
["2020-04-01T00:22:45.000000000","2020-04-01T07:22:45.000000000",1016,478900.0]
["2020-04-01T00:22:45.000000000","2020-04-01T07:22:45.000000000",1021,276.4852]
["2020-04-01T00:23:00.000000000","2020-04-01T07:23:00.000000000",1016,479000.0]
["2020-04-01T00:23:00.000000000","2020-04-01T07:23:00.000000000",1021,276.5518]
["2020-04-01T00:23:15.000000000","2020-04-01T07:23:15.000000000",1016,478800.0]
["2020-04-01T00:23:15.000000000","2020-04-01T07:23:15.000000000",1021,276.6422]
["2020-04-01T00:23:30.000000000","2020-04-01T07:23:30.000000000",1016,478800.0]
["2020-04-01T00:23:30.000000000","2020-04-01T07:23:30.000000000",1021,276.7707]
["2020-04-01T00:23:45.000000000","2020-04-01T07:23:45.000000000",1016,479000.0]
["2020-04-01T00:23:45.000000000","2020-04-01T07:23:45.000000000",1021,276.7231]
["2020-04-01T00:24:00.000000000","2020-04-01T07:24:00.000000000",1016,479100.0]
["2020-04-01T00:24:00.000000000","2020-04-01T07:24:00.000000000",1021,276.7374]
["2020-04-01T00:24:15.000000000","2020-04-01T07:24:15.000000000",1016,478800.0]
["2020-04-01T00:24:15.000000000","2020-04-01T07:24:15.000000000",1021,276.7659]
["2020-04-01T00:24:30.000000000","2020-04-01T07:24:30.000000000",1016,478900.0]
["2020-04-01T00:24:30.000000000","2020-04-01T07:24:30.000000000",1021,276.6469]
["2020-04-01T00:24:45.000000000","2020-04-01T07:24:45.000000000",1016,479000.0]
["2020-04-01T00:24:45.000000000","2020-04-01T07:24:45.000000000",1021,276.628]
["2020-04-01T00:25:00.000000000","2020-04-01T07:25:00.000000000",1016,478900.0]
["2020-04-01T00:25:00.000000000","2020-04-01T07:25:00.000000000",1021,276.7326]
["2020-04-01T00:25:15.000000000","2020-04-01T07:25:15.000000000",1016,478900.0]
["2020-04-01T00:25:15.000000000","2020-04-01T07:25:15.000000000",1021,276.8087]
["2020-04-01T00:25:30.000000000","2020-04-01T07:25:30.000000000",1016,478700.0]
["2020-04-01T00:25:30.000000000","2020-04-01T07:25:30.000000000",1021,276.7469]
["2020-04-01T00:25:45.000000000","2020-04-01T07:25:45.000000000",1016,478700.0]
["2020-04-01T00:25:45.000000000","2020-04-01T07:25:45.000000000",1021,276.5375]
["2020-04-01T00:26:00.000000000","2020-04-01T07:26:00.000000000",1016,478400.0]
["2020-04-01T00:26:00.000000000","2020-04-01T07:26:00.000000000",1021,276.5185]
["2020-04-01T00:26:15.000000000","2020-04-01T07:26:15.000000000",1016,478700.0]
["2020-04-01T00:26:15.000000000","2020-04-01T07:26:15.000000000",1021,276.5899]
["2020-04-01T00:26:30.000000000","2020-04-01T07:26:30.000000000",1016,478500.0]
["2020-04-01T00:26:30.000000000","2020-04-01T07:26:30.000000000",1021,276.5709]
["2020-04-01T00:26:45.000000000","2020-04-01T07:26:45.000000000",1016,478500.0]
["2020-04-01T00:26:45.000000000","2020-04-01T07:26:45.000000000",1021,276.5566]
["2020-04-01T00:27:00.000000000","2020-04-01T07:27:00.000000000",1016,478700.0]
["2020-04-01T00:27:00.000000000","2020-04-01T07:27:00.000000000",1021,276.5756]
["2020-04-01T00:27:15.000000000","2020-04-01T07:27:15.000000000",1016,478600.0]
["2020-04-01T00:27:15.000000000","2020-04-01T07:27:15.000000000",1021,276.6089]
["2020-04-01T00:27:30.000000000","2020-04-01T07:27:30.000000000",1016,478600.0]
["2020-04-01T00:27:30.000000000","2020-04-01T07:27:30.000000000",1021,276.5851]
["2020-04-01T00:27:45.000000000","2020-04-01T07:27:45.000000000",1016,478700.0]
["2020-04-01T00:27:45.000000000","2020-04-01T07:27:45.000000000",1021,276.4804]
["2020-04-01T00:28:00.000000000","2020-04-01T07:28:00.000000000",1016,478600.0]
["2020-04-01T00:28:00.000000000","2020-04-01T07:28:00.000000000",1021,276.3209]
["2020-04-01T00:28:15.000000000","2020-04-01T07:28:15.000000000",1016,478600.0]
["2020-04-01T00:28:15.000000000","2020-04-01T07:28:15.000000000",1021,276.4853]
["2020-04-01T00:28:30.000000000","2020-04-01T07:28:30.000000000",1016,478600.0]
["2020-04-01T00:28:30.000000000","2020-04-01T07:28:30.000000000",1021,276.6755]
["2020-04-01T00:28:45.000000000","2020-04-01T07:28:45.000000000",1016,478500.0]
["2020-04-01T00:28:45.000000000","2020-04-01T07:28:45.000000000",1021,276.6517]
["2020-04-01T00:29:00.000000000","2020-04-01T07:29:00.000000000",1016,478600.0]
["2020-04-01T00:29:00.000000000","2020-04-01T07:29:00.000000000",1021,276.6042]
["2020-04-01T00:29:15.000000000","2020-04-01T07:29:15.000000000",1016,478800.0]
["2020-04-01T00:29:15.000000000","2020-04-01T07:29:15.000000000",1021,276.5328]
["2020-04-01T00:29:30.000000000","2020-04-01T07:29:30.000000000",1016,478700.0]
["2020-04-01T00:29:30.000000000","2020-04-01T07:29:30.000000000",1021,276.471]
["2020-04-01T00:29:45.000000000","2020-04-01T07:29:45.000000000",1016,478600.0]
["2020-04-01T00:29:45.000000000","2020-04-01T07:29:45.000000000",1021,276.6089]
["2020-04-01T00:30:00.000000000","2020-04-01T07:30:00.000000000",1016,478900.0]
["2020-04-01T00:30:00.000000000","2020-04-01T07:30:00.000000000",1021,276.6279]
["2020-04-01T00:30:15.000000000","2020-04-01T07:30:15.000000000",1016,478700.0]
["2020-04-01T00:30:15.000000000","2020-04-01T07:30:15.000000000",1021,276.5185]
["2020-04-01T00:30:30.000000000","2020-04-01T07:30:30.000000000",1016,478400.0]
["2020-04-01T00:30:30.000000000","2020-04-01T07:30:30.000000000",1021,276.49]
["2020-04-01T00:30:45.000000000","2020-04-01T07:30:45.000000000",1016,478500.0]
["2020-04-01T00:30:45.000000000","2020-04-01T07:30:45.000000000",1021,276.4329]
["2020-04-01T00:31:00.000000000","2020-04-01T07:31:00.000000000",1016,478600.0]
["2020-04-01T00:31:00.000000000","2020-04-01T07:31:00.000000000",1021,276.3901]
["2020-04-01T00:31:15.000000000","2020-04-01T07:31:15.000000000",1016,478800.0]
["2020-04-01T00:31:15.000000000","2020-04-01T07:31:15.000000000",1021,276.4662]
["2020-04-01T00:31:30.000000000","2020-04-01T07:31:30.000000000",1016,478600.0]
["2020-04-01T00:31:30.000000000","2020-04-01T07:31:30.000000000",1021,276.5424]
["2020-04-01T00:31:45.000000000","2020-04-01T07:31:45.000000000",1016,478500.0]
["2020-04-01T00:31:45.000000000","2020-04-01T07:31:45.000000000",1021,276.5375]
["2020-04-01T00:32:00.000000000","2020-04-01T07:32:00.000000000",1016,478500.0]
["2020-04-01T00:32:00.000000000","2020-04-01T07:32:00.000000000",1021,276.4662]
["2020-04-01T00:32:15.000000000","2020-04-01T07:32:15.000000000",1016,478500.0]
["2020-04-01T00:32:15.000000000","2020-04-01T07:32:15.000000000",1021,276.5053]
["2020-04-01T00:32:30.000000000","2020-04-01T07:32:30.000000000",1016,478600.0]
["2020-04-01T00:32:30.000000000","2020-04-01T07:32:30.000000000",1021,276.4805]
["2020-04-01T00:32:45.000000000","2020-04-01T07:32:45.000000000",1016,478700.0]
["2020-04-01T00:32:45.000000000","2020-04-01T07:32:45.000000000",1021,276.4044]
["2020-04-01T00:33:00.000000000","2020-04-01T07:33:00.000000000",1016,478700.0]
["2020-04-01T00:33:00.000000000","2020-04-01T07:33:00.000000000",1021,276.4281]
["2020-04-01T00:33:15.000000000","2020-04-01T07:33:15.000000000",1016,478500.0]
["2020-04-01T00:33:15.000000000","2020-04-01T07:33:15.000000000",1021,276.4567]
["2020-04-01T00:33:30.000000000","2020-04-01T07:33:30.000000000",1016,478800.0]
["2020-04-01T00:33:30.000000000","2020-04-01T07:33:30.000000000",1021,276.4377]
["2020-04-01T00:33:45.000000000","2020-04-01T07:33:45.000000000",1016,478600.0]
["2020-04-01T00:33:45.000000000","2020-04-01T07:33:45.000000000",1021,276.4995]
["2020-04-01T00:34:00.000000000","2020-04-01T07:34:00.000000000",1016,478700.0]
["2020-04-01T00:34:00.000000000","2020-04-01T07:34:00.000000000",1021,276.5375]
["2020-04-01T00:34:15.000000000","2020-04-01T07:34:15.000000000",1016,478600.0]
["2020-04-01T00:34:15.000000000","2020-04-01T07:34:15.000000000",1021,276.5613]
["2020-04-01T00:34:30.000000000","2020-04-01T07:34:30.000000000",1016,478700.0]
["2020-04-01T00:34:30.000000000","2020-04-01T07:34:30.000000000",1021,276.6089]
["2020-04-01T00:34:45.000000000","2020-04-01T07:34:45.000000000",1016,478700.0]
["2020-04-01T00:34:45.000000000","2020-04-01T07:34:45.000000000",1021,276.6042]
["2020-04-01T00:35:00.000000000","2020-04-01T07:35:00.000000000",1016,478700.0]
["2020-04-01T00:35:00.000000000","2020-04-01T07:35:00.000000000",1021,276.5898]
["2020-04-01T00:35:15.000000000","2020-04-01T07:35:15.000000000",1016,478600.0]
["2020-04-01T00:35:15.000000000","2020-04-01T07:35:15.000000000",1021,276.5898]
["2020-04-01T00:35:30.000000000","2020-04-01T07:35:30.000000000",1016,478800.0]
["2020-04-01T00:35:30.000000000","2020-04-01T07:35:30.000000000",1021,276.5518]
["2020-04-01T00:35:45.000000000","2020-04-01T07:35:45.000000000",1016,478600.0]
["2020-04-01T00:35:45.000000000","2020-04-01T07:35:45.000000000",1021,276.5614]
["2020-04-01T00:36:00.000000000","2020-04-01T07:36:00.000000000",1016,478800.0]
["2020-04-01T00:36:00.000000000","2020-04-01T07:36:00.000000000",1021,276.685]
["2020-04-01T00:36:15.000000000","2020-04-01T07:36:15.000000000",1016,478800.0]
["2020-04-01T00:36:15.000000000","2020-04-01T07:36:15.000000000",1021,276.7564]
["2020-04-01T00:36:30.000000000","2020-04-01T07:36:30.000000000",1016,478800.0]
["2020-04-01T00:36:30.000000000","2020-04-01T07:36:30.000000000",1021,276.6423]
["2020-04-01T00:36:45.000000000","2020-04-01T07:36:45.000000000",1016,478900.0]
["2020-04-01T00:36:45.000000000","2020-04-01T07:36:45.000000000",1021,276.6327]
["2020-04-01T00:37:00.000000000","2020-04-01T07:37:00.000000000",1016,479100.0]
["2020-04-01T00:37:00.000000000","2020-04-01T07:37:00.000000000",1021,276.8229]
["2020-04-01T00:37:15.000000000","2020-04-01T07:37:15.000000000",1016,479100.0]
["2020-04-01T00:37:15.000000000","2020-04-01T07:37:15.000000000",1021,276.9419]
["2020-04-01T00:37:30.000000000","2020-04-01T07:37:30.000000000",1016,478900.0]
["2020-04-01T00:37:30.000000000","2020-04-01T07:37:30.000000000",1021,276.8991]
["2020-04-01T00:37:45.000000000","2020-04-01T07:37:45.000000000",1016,479000.0]
["2020-04-01T00:37:45.000000000","2020-04-01T07:37:45.000000000",1021,276.7611]
["2020-04-01T00:38:00.000000000","2020-04-01T07:38:00.000000000",1016,478900.0]
["2020-04-01T00:38:00.000000000","2020-04-01T07:38:00.000000000",1021,276.6707]
["2020-04-01T00:38:15.000000000","2020-04-01T07:38:15.000000000",1016,478800.0]
["2020-04-01T00:38:15.000000000","2020-04-01T07:38:15.000000000",1021,276.6565]
["2020-04-01T00:38:30.000000000","2020-04-01T07:38:30.000000000",1016,478900.0]
["2020-04-01T00:38:30.000000000","2020-04-01T07:38:30.000000000",1021,276.6975]
["2020-04-01T00:38:45.000000000","2020-04-01T07:38:45.000000000",1016,478800.0]
["2020-04-01T00:38:45.000000000","2020-04-01T07:38:45.000000000",1021,276.7421]
["2020-04-01T00:39:00.000000000","2020-04-01T07:39:00.000000000",1016,478700.0]
["2020-04-01T00:39:00.000000000","2020-04-01T07:39:00.000000000",1021,276.6993]
["2020-04-01T00:39:15.000000000","2020-04-01T07:39:15.000000000",1016,479000.0]
["2020-04-01T00:39:15.000000000","2020-04-01T07:39:15.000000000",1021,276.7707]
["2020-04-01T00:39:30.000000000","2020-04-01T07:39:30.000000000",1016,479100.0]
["2020-04-01T00:39:30.000000000","2020-04-01T07:39:30.000000000",1021,276.8563]
["2020-04-01T00:39:45.000000000","2020-04-01T07:39:45.000000000",1016,478800.0]
["2020-04-01T00:39:45.000000000","2020-04-01T07:39:45.000000000",1021,276.8372]
["2020-04-01T00:40:00.000000000","2020-04-01T07:40:00.000000000",1016,479000.0]
["2020-04-01T00:40:00.000000000","2020-04-01T07:40:00.000000000",1021,276.7088]
["2020-04-01T00:40:15.000000000","2020-04-01T07:40:15.000000000",1016,478800.0]
["2020-04-01T00:40:15.000000000","2020-04-01T07:40:15.000000000",1021,276.7183]
["2020-04-01T00:40:30.000000000","2020-04-01T07:40:30.000000000",1016,478900.0]
["2020-04-01T00:40:30.000000000","2020-04-01T07:40:30.000000000",1021,276.7516]
["2020-04-01T00:40:45.000000000","2020-04-01T07:40:45.000000000",1016,479000.0]
["2020-04-01T00:40:45.000000000","2020-04-01T07:40:45.000000000",1021,276.7421]
["2020-04-01T00:41:00.000000000","2020-04-01T07:41:00.000000000",1016,478900.0]
["2020-04-01T00:41:00.000000000","2020-04-01T07:41:00.000000000",1021,276.7564]
["2020-04-01T00:41:15.000000000","2020-04-01T07:41:15.000000000",1016,478900.0]
["2020-04-01T00:41:15.000000000","2020-04-01T07:41:15.000000000",1021,276.7564]
["2020-04-01T00:41:30.000000000","2020-04-01T07:41:30.000000000",1016,479000.0]
["2020-04-01T00:41:30.000000000","2020-04-01T07:41:30.000000000",1021,276.7563]
["2020-04-01T00:41:45.000000000","2020-04-01T07:41:45.000000000",1016,479100.0]
["2020-04-01T00:41:45.000000000","2020-04-01T07:41:45.000000000",1021,276.7563]
["2020-04-01T00:42:00.000000000","2020-04-01T07:42:00.000000000",1016,478800.0]
["2020-04-01T00:42:00.000000000","2020-04-01T07:42:00.000000000",1021,276.7183]
["2020-04-01T00:42:15.000000000","2020-04-01T07:42:15.000000000",1016,478900.0]
["2020-04-01T00:42:15.000000000","2020-04-01T07:42:15.000000000",1021,276.6517]
["2020-04-01T00:42:30.000000000","2020-04-01T07:42:30.000000000",1016,478800.0]
["2020-04-01T00:42:30.000000000","2020-04-01T07:42:30.000000000",1021,276.6231]
["2020-04-01T00:42:45.000000000","2020-04-01T07:42:45.000000000",1016,478900.0]
["2020-04-01T00:42:45.000000000","2020-04-01T07:42:45.000000000",1021,276.6232]
["2020-04-01T00:43:00.000000000","2020-04-01T07:43:00.000000000",1016,479000.0]
["2020-04-01T00:43:00.000000000","2020-04-01T07:43:00.000000000",1021,276.6422]
["2020-04-01T00:43:15.000000000","2020-04-01T07:43:15.000000000",1016,478900.0]
["2020-04-01T00:43:15.000000000","2020-04-01T07:43:15.000000000",1021,276.7326]
["2020-04-01T00:43:30.000000000","2020-04-01T07:43:30.000000000",1016,478900.0]
["2020-04-01T00:43:30.000000000","2020-04-01T07:43:30.000000000",1021,276.7897]
["2020-04-01T00:43:45.000000000","2020-04-01T07:43:45.000000000",1016,478900.0]
["2020-04-01T00:43:45.000000000","2020-04-01T07:43:45.000000000",1021,276.7897]
["2020-04-01T00:44:00.000000000","2020-04-01T07:44:00.000000000",1016,479000.0]
["2020-04-01T00:44:00.000000000","2020-04-01T07:44:00.000000000",1021,276.6945]
["2020-04-01T00:44:15.000000000","2020-04-01T07:44:15.000000000",1016,478900.0]
["2020-04-01T00:44:15.000000000","2020-04-01T07:44:15.000000000",1021,276.6422]
["2020-04-01T00:44:30.000000000","2020-04-01T07:44:30.000000000",1016,478800.0]
["2020-04-01T00:44:30.000000000","2020-04-01T07:44:30.000000000",1021,276.6184]
["2020-04-01T00:44:45.000000000","2020-04-01T07:44:45.000000000",1016,478800.0]
["2020-04-01T00:44:45.000000000","2020-04-01T07:44:45.000000000",1021,276.6469]
["2020-04-01T00:45:00.000000000","2020-04-01T07:45:00.000000000",1016,478800.0]
["2020-04-01T00:45:00.000000000","2020-04-01T07:45:00.000000000",1021,276.8039]
["2020-04-01T00:45:15.000000000","2020-04-01T07:45:15.000000000",1016,478600.0]
["2020-04-01T00:45:15.000000000","2020-04-01T07:45:15.000000000",1021,276.7373]
["2020-04-01T00:45:30.000000000","2020-04-01T07:45:30.000000000",1016,478500.0]
["2020-04-01T00:45:30.000000000","2020-04-01T07:45:30.000000000",1021,276.5851]
["2020-04-01T00:45:45.000000000","2020-04-01T07:45:45.000000000",1016,478500.0]
["2020-04-01T00:45:45.000000000","2020-04-01T07:45:45.000000000",1021,276.5566]
["2020-04-01T00:46:00.000000000","2020-04-01T07:46:00.000000000",1016,478500.0]
["2020-04-01T00:46:00.000000000","2020-04-01T07:46:00.000000000",1021,276.5947]
["2020-04-01T00:46:15.000000000","2020-04-01T07:46:15.000000000",1016,478600.0]
["2020-04-01T00:46:15.000000000","2020-04-01T07:46:15.000000000",1021,276.5661]
["2020-04-01T00:46:30.000000000","2020-04-01T07:46:30.000000000",1016,478400.0]
["2020-04-01T00:46:30.000000000","2020-04-01T07:46:30.000000000",1021,276.4662]
["2020-04-01T00:46:45.000000000","2020-04-01T07:46:45.000000000",1016,478100.0]
["2020-04-01T00:46:45.000000000","2020-04-01T07:46:45.000000000",1021,276.4043]
["2020-04-01T00:47:00.000000000","2020-04-01T07:47:00.000000000",1016,478200.0]
["2020-04-01T00:47:00.000000000","2020-04-01T07:47:00.000000000",1021,276.4091]
["2020-04-01T00:47:15.000000000","2020-04-01T07:47:15.000000000",1016,478400.0]
["2020-04-01T00:47:15.000000000","2020-04-01T07:47:15.000000000",1021,276.4615]
["2020-04-01T00:47:30.000000000","2020-04-01T07:47:30.000000000",1016,478400.0]
["2020-04-01T00:47:30.000000000","2020-04-01T07:47:30.000000000",1021,276.509]
["2020-04-01T00:47:45.000000000","2020-04-01T07:47:45.000000000",1016,478400.0]
["2020-04-01T00:47:45.000000000","2020-04-01T07:47:45.000000000",1021,276.5233]
["2020-04-01T00:48:00.000000000","2020-04-01T07:48:00.000000000",1016,478200.0]
["2020-04-01T00:48:00.000000000","2020-04-01T07:48:00.000000000",1021,276.5233]
["2020-04-01T00:48:15.000000000","2020-04-01T07:48:15.000000000",1016,478500.0]
["2020-04-01T00:48:15.000000000","2020-04-01T07:48:15.000000000",1021,276.4853]
["2020-04-01T00:48:30.000000000","2020-04-01T07:48:30.000000000",1016,478300.0]
["2020-04-01T00:48:30.000000000","2020-04-01T07:48:30.000000000",1021,276.4758]
["2020-04-01T00:48:45.000000000","2020-04-01T07:48:45.000000000",1016,478400.0]
["2020-04-01T00:48:45.000000000","2020-04-01T07:48:45.000000000",1021,276.509]
["2020-04-01T00:49:00.000000000","2020-04-01T07:49:00.000000000",1016,478500.0]
["2020-04-01T00:49:00.000000000","2020-04-01T07:49:00.000000000",1021,276.5042]
["2020-04-01T00:49:15.000000000","2020-04-01T07:49:15.000000000",1016,478600.0]
["2020-04-01T00:49:15.000000000","2020-04-01T07:49:15.000000000",1021,276.5471]
["2020-04-01T00:49:30.000000000","2020-04-01T07:49:30.000000000",1016,478700.0]
["2020-04-01T00:49:30.000000000","2020-04-01T07:49:30.000000000",1021,276.685]
["2020-04-01T00:49:45.000000000","2020-04-01T07:49:45.000000000",1016,478500.0]
["2020-04-01T00:49:45.000000000","2020-04-01T07:49:45.000000000",1021,276.6803]
["2020-04-01T00:50:00.000000000","2020-04-01T07:50:00.000000000",1016,478700.0]
["2020-04-01T00:50:00.000000000","2020-04-01T07:50:00.000000000",1021,276.6232]
["2020-04-01T00:50:15.000000000","2020-04-01T07:50:15.000000000",1016,478500.0]
["2020-04-01T00:50:15.000000000","2020-04-01T07:50:15.000000000",1021,276.6422]
["2020-04-01T00:50:30.000000000","2020-04-01T07:50:30.000000000",1016,478800.0]
["2020-04-01T00:50:30.000000000","2020-04-01T07:50:30.000000000",1021,276.5994]
["2020-04-01T00:50:45.000000000","2020-04-01T07:50:45.000000000",1016,478400.0]
["2020-04-01T00:50:45.000000000","2020-04-01T07:50:45.000000000",1021,276.6137]
["2020-04-01T00:51:00.000000000","2020-04-01T07:51:00.000000000",1016,478700.0]
["2020-04-01T00:51:00.000000000","2020-04-01T07:51:00.000000000",1021,276.6565]
["2020-04-01T00:51:15.000000000","2020-04-01T07:51:15.000000000",1016,478700.0]
["2020-04-01T00:51:15.000000000","2020-04-01T07:51:15.000000000",1021,276.7135]
["2020-04-01T00:51:30.000000000","2020-04-01T07:51:30.000000000",1016,478500.0]
["2020-04-01T00:51:30.000000000","2020-04-01T07:51:30.000000000",1021,276.6803]
["2020-04-01T00:51:45.000000000","2020-04-01T07:51:45.000000000",1016,478700.0]
["2020-04-01T00:51:45.000000000","2020-04-01T07:51:45.000000000",1021,276.5851]
["2020-04-01T00:52:00.000000000","2020-04-01T07:52:00.000000000",1016,478700.0]
["2020-04-01T00:52:00.000000000","2020-04-01T07:52:00.000000000",1021,276.5946]
["2020-04-01T00:52:15.000000000","2020-04-01T07:52:15.000000000",1016,478600.0]
["2020-04-01T00:52:15.000000000","2020-04-01T07:52:15.000000000",1021,276.6232]
["2020-04-01T00:52:30.000000000","2020-04-01T07:52:30.000000000",1016,478800.0]
["2020-04-01T00:52:30.000000000","2020-04-01T07:52:30.000000000",1021,276.6803]
["2020-04-01T00:52:45.000000000","2020-04-01T07:52:45.000000000",1016,478700.0]
["2020-04-01T00:52:45.000000000","2020-04-01T07:52:45.000000000",1021,276.666]
["2020-04-01T00:53:00.000000000","2020-04-01T07:53:00.000000000",1016,478500.0]
["2020-04-01T00:53:00.000000000","2020-04-01T07:53:00.000000000",1021,276.5851]
["2020-04-01T00:53:15.000000000","2020-04-01T07:53:15.000000000",1016,478500.0]
["2020-04-01T00:53:15.000000000","2020-04-01T07:53:15.000000000",1021,276.5946]
["2020-04-01T00:53:30.000000000","2020-04-01T07:53:30.000000000",1016,478800.0]
["2020-04-01T00:53:30.000000000","2020-04-01T07:53:30.000000000",1021,276.6041]
["2020-04-01T00:53:45.000000000","2020-04-01T07:53:45.000000000",1016,478800.0]
["2020-04-01T00:53:45.000000000","2020-04-01T07:53:45.000000000",1021,276.6469]
["2020-04-01T00:54:00.000000000","2020-04-01T07:54:00.000000000",1016,478900.0]
["2020-04-01T00:54:00.000000000","2020-04-01T07:54:00.000000000",1021,276.6898]
["2020-04-01T00:54:15.000000000","2020-04-01T07:54:15.000000000",1016,478800.0]
["2020-04-01T00:54:15.000000000","2020-04-01T07:54:15.000000000",1021,276.6707]
["2020-04-01T00:54:30.000000000","2020-04-01T07:54:30.000000000",1016,478700.0]
["2020-04-01T00:54:30.000000000","2020-04-01T07:54:30.000000000",1021,276.6374]
["2020-04-01T00:54:45.000000000","2020-04-01T07:54:45.000000000",1016,478900.0]
["2020-04-01T00:54:45.000000000","2020-04-01T07:54:45.000000000",1021,276.5851]
["2020-04-01T00:55:00.000000000","2020-04-01T07:55:00.000000000",1016,478900.0]
["2020-04-01T00:55:00.000000000","2020-04-01T07:55:00.000000000",1021,276.6137]
["2020-04-01T00:55:15.000000000","2020-04-01T07:55:15.000000000",1016,478700.0]
["2020-04-01T00:55:15.000000000","2020-04-01T07:55:15.000000000",1021,276.6755]
["2020-04-01T00:55:30.000000000","2020-04-01T07:55:30.000000000",1016,478600.0]
["2020-04-01T00:55:30.000000000","2020-04-01T07:55:30.000000000",1021,276.6707]
["2020-04-01T00:55:45.000000000","2020-04-01T07:55:45.000000000",1016,478800.0]
["2020-04-01T00:55:45.000000000","2020-04-01T07:55:45.000000000",1021,276.6155]
["2020-04-01T00:56:00.000000000","2020-04-01T07:56:00.000000000",1016,478700.0]
["2020-04-01T00:56:00.000000000","2020-04-01T07:56:00.000000000",1021,276.5709]
["2020-04-01T00:56:15.000000000","2020-04-01T07:56:15.000000000",1016,478800.0]
["2020-04-01T00:56:15.000000000","2020-04-01T07:56:15.000000000",1021,276.6137]
["2020-04-01T00:56:30.000000000","2020-04-01T07:56:30.000000000",1016,478800.0]
["2020-04-01T00:56:30.000000000","2020-04-01T07:56:30.000000000",1021,276.6565]
["2020-04-01T00:56:45.000000000","2020-04-01T07:56:45.000000000",1016,478700.0]
["2020-04-01T00:56:45.000000000","2020-04-01T07:56:45.000000000",1021,276.6754]
["2020-04-01T00:57:00.000000000","2020-04-01T07:57:00.000000000",1016,479100.0]
["2020-04-01T00:57:00.000000000","2020-04-01T07:57:00.000000000",1021,276.6517]
["2020-04-01T00:57:15.000000000","2020-04-01T07:57:15.000000000",1016,478600.0]
["2020-04-01T00:57:15.000000000","2020-04-01T07:57:15.000000000",1021,276.7183]
["2020-04-01T00:57:30.000000000","2020-04-01T07:57:30.000000000",1016,478800.0]
["2020-04-01T00:57:30.000000000","2020-04-01T07:57:30.000000000",1021,276.6945]
["2020-04-01T00:57:45.000000000","2020-04-01T07:57:45.000000000",1016,478800.0]
["2020-04-01T00:57:45.000000000","2020-04-01T07:57:45.000000000",1021,276.6422]
["2020-04-01T00:58:00.000000000","2020-04-01T07:58:00.000000000",1016,478700.0]
["2020-04-01T00:58:00.000000000","2020-04-01T07:58:00.000000000",1021,276.6564]
["2020-04-01T00:58:15.000000000","2020-04-01T07:58:15.000000000",1016,478500.0]
["2020-04-01T00:58:15.000000000","2020-04-01T07:58:15.000000000",1021,276.6564]
["2020-04-01T00:58:30.000000000","2020-04-01T07:58:30.000000000",1016,478800.0]
["2020-04-01T00:58:30.000000000","2020-04-01T07:58:30.000000000",1021,276.6565]
["2020-04-01T00:58:45.000000000","2020-04-01T07:58:45.000000000",1016,478800.0]
["2020-04-01T00:58:45.000000000","2020-04-01T07:58:45.000000000",1021,276.7326]
["2020-04-01T00:59:00.000000000","2020-04-01T07:59:00.000000000",1016,478900.0]
["2020-04-01T00:59:00.000000000","2020-04-01T07:59:00.000000000",1021,276.6946]
["2020-04-01T00:59:15.000000000","2020-04-01T07:59:15.000000000",1016,478800.0]
["2020-04-01T00:59:15.000000000","2020-04-01T07:59:15.000000000",1021,276.6613]
["2020-04-01T00:59:30.000000000","2020-04-01T07:59:30.000000000",1016,479100.0]
["2020-04-01T00:59:30.000000000","2020-04-01T07:59:30.000000000",1021,276.6708]
["2020-04-01T00:59:45.000000000","2020-04-01T07:59:45.000000000",1016,479100.0]
["2020-04-01T00:59:45.000000000","2020-04-01T07:59:45.000000000",1021,276.6375]
["2020-04-01T01:00:00.000000000","2020-04-01T08:00:00.000000000",1016,478800.0]
["2020-04-01T01:00:00.000000000","2020-04-01T08:00:00.000000000",1021,276.6437]
["2020-04-01T01:00:15.000000000","2020-04-01T08:00:15.000000000",1016,478800.0]
["2020-04-01T01:00:15.000000000","2020-04-01T08:00:15.000000000",1021,276.6754]
["2020-04-01T01:00:30.000000000","2020-04-01T08:00:30.000000000",1016,478700.0]
["2020-04-01T01:00:30.000000000","2020-04-01T08:00:30.000000000",1021,276.6327]
["2020-04-01T01:00:45.000000000","2020-04-01T08:00:45.000000000",1016,478900.0]
["2020-04-01T01:00:45.000000000","2020-04-01T08:00:45.000000000",1021,276.5899]
["2020-04-01T01:01:00.000000000","2020-04-01T08:01:00.000000000",1016,479000.0]
["2020-04-01T01:01:00.000000000","2020-04-01T08:01:00.000000000",1021,276.666]
["2020-04-01T01:01:15.000000000","2020-04-01T08:01:15.000000000",1016,478700.0]
["2020-04-01T01:01:15.000000000","2020-04-01T08:01:15.000000000",1021,276.704]
["2020-04-01T01:01:30.000000000","2020-04-01T08:01:30.000000000",1016,478900.0]
["2020-04-01T01:01:30.000000000","2020-04-01T08:01:30.000000000",1021,276.6518]
["2020-04-01T01:01:45.000000000","2020-04-01T08:01:45.000000000",1016,479000.0]
["2020-04-01T01:01:45.000000000","2020-04-01T08:01:45.000000000",1021,276.6613]
["2020-04-01T01:02:00.000000000","2020-04-01T08:02:00.000000000",1016,479000.0]
["2020-04-01T01:02:00.000000000","2020-04-01T08:02:00.000000000",1021,276.5873]
["2020-04-01T01:02:15.000000000","2020-04-01T08:02:15.000000000",1016,478900.0]
["2020-04-01T01:02:15.000000000","2020-04-01T08:02:15.000000000",1021,276.6184]
["2020-04-01T01:02:30.000000000","2020-04-01T08:02:30.000000000",1016,478900.0]
["2020-04-01T01:02:30.000000000","2020-04-01T08:02:30.000000000",1021,276.6517]
["2020-04-01T01:02:45.000000000","2020-04-01T08:02:45.000000000",1016,478900.0]
["2020-04-01T01:02:45.000000000","2020-04-01T08:02:45.000000000",1021,276.6232]
["2020-04-01T01:03:00.000000000","2020-04-01T08:03:00.000000000",1016,479000.0]
["2020-04-01T01:03:00.000000000","2020-04-01T08:03:00.000000000",1021,276.6232]
["2020-04-01T01:03:15.000000000","2020-04-01T08:03:15.000000000",1016,478900.0]
["2020-04-01T01:03:15.000000000","2020-04-01T08:03:15.000000000",1021,276.5852]
["2020-04-01T01:03:30.000000000","2020-04-01T08:03:30.000000000",1016,479100.0]
["2020-04-01T01:03:30.000000000","2020-04-01T08:03:30.000000000",1021,276.5947]
["2020-04-01T01:03:45.000000000","2020-04-01T08:03:45.000000000",1016,478800.0]
["2020-04-01T01:03:45.000000000","2020-04-01T08:03:45.000000000",1021,276.6042]
["2020-04-01T01:04:00.000000000","2020-04-01T08:04:00.000000000",1016,478800.0]
["2020-04-01T01:04:00.000000000","2020-04-01T08:04:00.000000000",1021,276.628]
["2020-04-01T01:04:15.000000000","2020-04-01T08:04:15.000000000",1016,478800.0]
["2020-04-01T01:04:15.000000000","2020-04-01T08:04:15.000000000",1021,276.6375]
["2020-04-01T01:04:30.000000000","2020-04-01T08:04:30.000000000",1016,478800.0]
["2020-04-01T01:04:30.000000000","2020-04-01T08:04:30.000000000",1021,276.566]
["2020-04-01T01:04:45.000000000","2020-04-01T08:04:45.000000000",1016,479000.0]
["2020-04-01T01:04:45.000000000","2020-04-01T08:04:45.000000000",1021,276.5803]
["2020-04-01T01:05:00.000000000","2020-04-01T08:05:00.000000000",1016,479000.0]
["2020-04-01T01:05:00.000000000","2020-04-01T08:05:00.000000000",1021,276.6231]
["2020-04-01T01:05:15.000000000","2020-04-01T08:05:15.000000000",1016,479200.0]
["2020-04-01T01:05:15.000000000","2020-04-01T08:05:15.000000000",1021,276.6802]
["2020-04-01T01:05:30.000000000","2020-04-01T08:05:30.000000000",1016,478900.0]
["2020-04-01T01:05:30.000000000","2020-04-01T08:05:30.000000000",1021,276.6469]
["2020-04-01T01:05:45.000000000","2020-04-01T08:05:45.000000000",1016,478900.0]
["2020-04-01T01:05:45.000000000","2020-04-01T08:05:45.000000000",1021,276.5708]
["2020-04-01T01:06:00.000000000","2020-04-01T08:06:00.000000000",1016,478800.0]
["2020-04-01T01:06:00.000000000","2020-04-01T08:06:00.000000000",1021,276.6326]
["2020-04-01T01:06:15.000000000","2020-04-01T08:06:15.000000000",1016,478900.0]
["2020-04-01T01:06:15.000000000","2020-04-01T08:06:15.000000000",1021,276.6898]
["2020-04-01T01:06:30.000000000","2020-04-01T08:06:30.000000000",1016,479000.0]
["2020-04-01T01:06:30.000000000","2020-04-01T08:06:30.000000000",1021,276.6898]
["2020-04-01T01:06:45.000000000","2020-04-01T08:06:45.000000000",1016,478900.0]
["2020-04-01T01:06:45.000000000","2020-04-01T08:06:45.000000000",1021,276.6518]
["2020-04-01T01:07:00.000000000","2020-04-01T08:07:00.000000000",1016,478900.0]
["2020-04-01T01:07:00.000000000","2020-04-01T08:07:00.000000000",1021,276.6232]
["2020-04-01T01:07:15.000000000","2020-04-01T08:07:15.000000000",1016,478600.0]
["2020-04-01T01:07:15.000000000","2020-04-01T08:07:15.000000000",1021,276.5661]
["2020-04-01T01:07:30.000000000","2020-04-01T08:07:30.000000000",1016,478700.0]
["2020-04-01T01:07:30.000000000","2020-04-01T08:07:30.000000000",1021,276.5233]
["2020-04-01T01:07:45.000000000","2020-04-01T08:07:45.000000000",1016,478900.0]
["2020-04-01T01:07:45.000000000","2020-04-01T08:07:45.000000000",1021,276.6184]
["2020-04-01T01:08:00.000000000","2020-04-01T08:08:00.000000000",1016,478900.0]
["2020-04-01T01:08:00.000000000","2020-04-01T08:08:00.000000000",1021,276.6327]
["2020-04-01T01:08:15.000000000","2020-04-01T08:08:15.000000000",1016,478700.0]
["2020-04-01T01:08:15.000000000","2020-04-01T08:08:15.000000000",1021,276.5899]
["2020-04-01T01:08:30.000000000","2020-04-01T08:08:30.000000000",1016,478700.0]
["2020-04-01T01:08:30.000000000","2020-04-01T08:08:30.000000000",1021,276.5708]
["2020-04-01T01:08:45.000000000","2020-04-01T08:08:45.000000000",1016,478700.0]
["2020-04-01T01:08:45.000000000","2020-04-01T08:08:45.000000000",1021,276.5375]
["2020-04-01T01:09:00.000000000","2020-04-01T08:09:00.000000000",1016,478700.0]
["2020-04-01T01:09:00.000000000","2020-04-01T08:09:00.000000000",1021,276.5423]
["2020-04-01T01:09:15.000000000","2020-04-01T08:09:15.000000000",1016,478400.0]
["2020-04-01T01:09:15.000000000","2020-04-01T08:09:15.000000000",1021,276.5567]
["2020-04-01T01:09:30.000000000","2020-04-01T08:09:30.000000000",1016,478600.0]
["2020-04-01T01:09:30.000000000","2020-04-01T08:09:30.000000000",1021,276.5566]
["2020-04-01T01:09:45.000000000","2020-04-01T08:09:45.000000000",1016,478400.0]
["2020-04-01T01:09:45.000000000","2020-04-01T08:09:45.000000000",1021,276.5185]
["2020-04-01T01:10:00.000000000","2020-04-01T08:10:00.000000000",1016,478600.0]
["2020-04-01T01:10:00.000000000","2020-04-01T08:10:00.000000000",1021,276.5661]
["2020-04-01T01:10:15.000000000","2020-04-01T08:10:15.000000000",1016,478500.0]
["2020-04-01T01:10:15.000000000","2020-04-01T08:10:15.000000000",1021,276.6422]
["2020-04-01T01:10:30.000000000","2020-04-01T08:10:30.000000000",1016,478700.0]
["2020-04-01T01:10:30.000000000","2020-04-01T08:10:30.000000000",1021,276.6565]
["2020-04-01T01:10:45.000000000","2020-04-01T08:10:45.000000000",1016,478600.0]
["2020-04-01T01:10:45.000000000","2020-04-01T08:10:45.000000000",1021,276.5233]
["2020-04-01T01:11:00.000000000","2020-04-01T08:11:00.000000000",1016,478600.0]
["2020-04-01T01:11:00.000000000","2020-04-01T08:11:00.000000000",1021,276.5565]
["2020-04-01T01:11:15.000000000","2020-04-01T08:11:15.000000000",1016,478700.0]
["2020-04-01T01:11:15.000000000","2020-04-01T08:11:15.000000000",1021,276.6565]
["2020-04-01T01:11:30.000000000","2020-04-01T08:11:30.000000000",1016,478800.0]
["2020-04-01T01:11:30.000000000","2020-04-01T08:11:30.000000000",1021,276.5994]
["2020-04-01T01:11:45.000000000","2020-04-01T08:11:45.000000000",1016,478600.0]
["2020-04-01T01:11:45.000000000","2020-04-01T08:11:45.000000000",1021,276.5757]
["2020-04-01T01:12:00.000000000","2020-04-01T08:12:00.000000000",1016,478800.0]
["2020-04-01T01:12:00.000000000","2020-04-01T08:12:00.000000000",1021,276.5328]
["2020-04-01T01:12:15.000000000","2020-04-01T08:12:15.000000000",1016,478800.0]
["2020-04-01T01:12:15.000000000","2020-04-01T08:12:15.000000000",1021,276.6231]
["2020-04-01T01:12:30.000000000","2020-04-01T08:12:30.000000000",1016,478800.0]
["2020-04-01T01:12:30.000000000","2020-04-01T08:12:30.000000000",1021,276.6469]
["2020-04-01T01:12:45.000000000","2020-04-01T08:12:45.000000000",1016,478800.0]
["2020-04-01T01:12:45.000000000","2020-04-01T08:12:45.000000000",1021,276.5898]
["2020-04-01T01:13:00.000000000","2020-04-01T08:13:00.000000000",1016,478700.0]
["2020-04-01T01:13:00.000000000","2020-04-01T08:13:00.000000000",1021,276.5898]
["2020-04-01T01:13:15.000000000","2020-04-01T08:13:15.000000000",1016,478700.0]
["2020-04-01T01:13:15.000000000","2020-04-01T08:13:15.000000000",1021,276.6089]
["2020-04-01T01:13:30.000000000","2020-04-01T08:13:30.000000000",1016,478900.0]
["2020-04-01T01:13:30.000000000","2020-04-01T08:13:30.000000000",1021,276.6232]
["2020-04-01T01:13:45.000000000","2020-04-01T08:13:45.000000000",1016,478700.0]
["2020-04-01T01:13:45.000000000","2020-04-01T08:13:45.000000000",1021,276.6422]
["2020-04-01T01:14:00.000000000","2020-04-01T08:14:00.000000000",1016,478600.0]
["2020-04-01T01:14:00.000000000","2020-04-01T08:14:00.000000000",1021,276.4472]
["2020-04-01T01:14:15.000000000","2020-04-01T08:14:15.000000000",1016,478600.0]
["2020-04-01T01:14:15.000000000","2020-04-01T08:14:15.000000000",1021,276.4424]
["2020-04-01T01:14:30.000000000","2020-04-01T08:14:30.000000000",1016,478700.0]
["2020-04-01T01:14:30.000000000","2020-04-01T08:14:30.000000000",1021,276.6517]
["2020-04-01T01:14:45.000000000","2020-04-01T08:14:45.000000000",1016,478800.0]
["2020-04-01T01:14:45.000000000","2020-04-01T08:14:45.000000000",1021,276.7231]
["2020-04-01T01:15:00.000000000","2020-04-01T08:15:00.000000000",1016,478500.0]
["2020-04-01T01:15:00.000000000","2020-04-01T08:15:00.000000000",1021,276.6279]
["2020-04-01T01:15:15.000000000","2020-04-01T08:15:15.000000000",1016,478700.0]
["2020-04-01T01:15:15.000000000","2020-04-01T08:15:15.000000000",1021,276.5185]
["2020-04-01T01:15:30.000000000","2020-04-01T08:15:30.000000000",1016,478800.0]
["2020-04-01T01:15:30.000000000","2020-04-01T08:15:30.000000000",1021,276.49]
["2020-04-01T01:15:45.000000000","2020-04-01T08:15:45.000000000",1016,478400.0]
["2020-04-01T01:15:45.000000000","2020-04-01T08:15:45.000000000",1021,276.5661]
["2020-04-01T01:16:00.000000000","2020-04-01T08:16:00.000000000",1016,478600.0]
["2020-04-01T01:16:00.000000000","2020-04-01T08:16:00.000000000",1021,276.528]
["2020-04-01T01:16:15.000000000","2020-04-01T08:16:15.000000000",1016,478600.0]
["2020-04-01T01:16:15.000000000","2020-04-01T08:16:15.000000000",1021,276.666]
["2020-04-01T01:16:30.000000000","2020-04-01T08:16:30.000000000",1016,478500.0]
["2020-04-01T01:16:30.000000000","2020-04-01T08:16:30.000000000",1021,276.6327]
["2020-04-01T01:16:45.000000000","2020-04-01T08:16:45.000000000",1016,478300.0]
["2020-04-01T01:16:45.000000000","2020-04-01T08:16:45.000000000",1021,276.4899]
["2020-04-01T01:17:00.000000000","2020-04-01T08:17:00.000000000",1016,478600.0]
["2020-04-01T01:17:00.000000000","2020-04-01T08:17:00.000000000",1021,276.547]
["2020-04-01T01:17:15.000000000","2020-04-01T08:17:15.000000000",1016,478600.0]
["2020-04-01T01:17:15.000000000","2020-04-01T08:17:15.000000000",1021,276.6088]
["2020-04-01T01:17:30.000000000","2020-04-01T08:17:30.000000000",1016,478700.0]
["2020-04-01T01:17:30.000000000","2020-04-01T08:17:30.000000000",1021,276.7183]
["2020-04-01T01:17:45.000000000","2020-04-01T08:17:45.000000000",1016,478600.0]
["2020-04-01T01:17:45.000000000","2020-04-01T08:17:45.000000000",1021,276.7896]
["2020-04-01T01:18:00.000000000","2020-04-01T08:18:00.000000000",1016,478700.0]
["2020-04-01T01:18:00.000000000","2020-04-01T08:18:00.000000000",1021,276.6184]
["2020-04-01T01:18:15.000000000","2020-04-01T08:18:15.000000000",1016,478300.0]
["2020-04-01T01:18:15.000000000","2020-04-01T08:18:15.000000000",1021,276.547]
["2020-04-01T01:18:30.000000000","2020-04-01T08:18:30.000000000",1016,478400.0]
["2020-04-01T01:18:30.000000000","2020-04-01T08:18:30.000000000",1021,276.4757]
["2020-04-01T01:18:45.000000000","2020-04-01T08:18:45.000000000",1016,478400.0]
["2020-04-01T01:18:45.000000000","2020-04-01T08:18:45.000000000",1021,276.2949]
["2020-04-01T01:19:00.000000000","2020-04-01T08:19:00.000000000",1016,478500.0]
["2020-04-01T01:19:00.000000000","2020-04-01T08:19:00.000000000",1021,276.4285]
["2020-04-01T01:19:15.000000000","2020-04-01T08:19:15.000000000",1016,478400.0]
["2020-04-01T01:19:15.000000000","2020-04-01T08:19:15.000000000",1021,276.5566]
["2020-04-01T01:19:30.000000000","2020-04-01T08:19:30.000000000",1016,478400.0]
["2020-04-01T01:19:30.000000000","2020-04-01T08:19:30.000000000",1021,276.4233]
["2020-04-01T01:19:45.000000000","2020-04-01T08:19:45.000000000",1016,478300.0]
["2020-04-01T01:19:45.000000000","2020-04-01T08:19:45.000000000",1021,276.3234]
["2020-04-01T01:20:00.000000000","2020-04-01T08:20:00.000000000",1016,478500.0]
["2020-04-01T01:20:00.000000000","2020-04-01T08:20:00.000000000",1021,276.3996]
["2020-04-01T01:20:15.000000000","2020-04-01T08:20:15.000000000",1016,478500.0]
["2020-04-01T01:20:15.000000000","2020-04-01T08:20:15.000000000",1021,276.3806]
["2020-04-01T01:20:30.000000000","2020-04-01T08:20:30.000000000",1016,478600.0]
["2020-04-01T01:20:30.000000000","2020-04-01T08:20:30.000000000",1021,276.4377]
["2020-04-01T01:20:45.000000000","2020-04-01T08:20:45.000000000",1016,478700.0]
["2020-04-01T01:20:45.000000000","2020-04-01T08:20:45.000000000",1021,276.5804]
["2020-04-01T01:21:00.000000000","2020-04-01T08:21:00.000000000",1016,478400.0]
["2020-04-01T01:21:00.000000000","2020-04-01T08:21:00.000000000",1021,276.5851]
["2020-04-01T01:21:15.000000000","2020-04-01T08:21:15.000000000",1016,478400.0]
["2020-04-01T01:21:15.000000000","2020-04-01T08:21:15.000000000",1021,276.5186]
["2020-04-01T01:21:30.000000000","2020-04-01T08:21:30.000000000",1016,478500.0]
["2020-04-01T01:21:30.000000000","2020-04-01T08:21:30.000000000",1021,276.471]
["2020-04-01T01:21:45.000000000","2020-04-01T08:21:45.000000000",1016,478500.0]
["2020-04-01T01:21:45.000000000","2020-04-01T08:21:45.000000000",1021,276.5518]
["2020-04-01T01:22:00.000000000","2020-04-01T08:22:00.000000000",1016,478600.0]
["2020-04-01T01:22:00.000000000","2020-04-01T08:22:00.000000000",1021,276.6231]
["2020-04-01T01:22:15.000000000","2020-04-01T08:22:15.000000000",1016,478400.0]
["2020-04-01T01:22:15.000000000","2020-04-01T08:22:15.000000000",1021,276.5471]
["2020-04-01T01:22:30.000000000","2020-04-01T08:22:30.000000000",1016,478400.0]
["2020-04-01T01:22:30.000000000","2020-04-01T08:22:30.000000000",1021,276.452]
["2020-04-01T01:22:45.000000000","2020-04-01T08:22:45.000000000",1016,478600.0]
["2020-04-01T01:22:45.000000000","2020-04-01T08:22:45.000000000",1021,276.4425]
["2020-04-01T01:23:00.000000000","2020-04-01T08:23:00.000000000",1016,478800.0]
["2020-04-01T01:23:00.000000000","2020-04-01T08:23:00.000000000",1021,276.4757]
["2020-04-01T01:23:15.000000000","2020-04-01T08:23:15.000000000",1016,478500.0]
["2020-04-01T01:23:15.000000000","2020-04-01T08:23:15.000000000",1021,276.4519]
["2020-04-01T01:23:30.000000000","2020-04-01T08:23:30.000000000",1016,478600.0]
["2020-04-01T01:23:30.000000000","2020-04-01T08:23:30.000000000",1021,276.5185]
["2020-04-01T01:23:45.000000000","2020-04-01T08:23:45.000000000",1016,478500.0]
["2020-04-01T01:23:45.000000000","2020-04-01T08:23:45.000000000",1021,276.5328]
["2020-04-01T01:24:00.000000000","2020-04-01T08:24:00.000000000",1016,478900.0]
["2020-04-01T01:24:00.000000000","2020-04-01T08:24:00.000000000",1021,276.49]
["2020-04-01T01:24:15.000000000","2020-04-01T08:24:15.000000000",1016,478800.0]
["2020-04-01T01:24:15.000000000","2020-04-01T08:24:15.000000000",1021,276.6232]
["2020-04-01T01:24:30.000000000","2020-04-01T08:24:30.000000000",1016,478700.0]
["2020-04-01T01:24:30.000000000","2020-04-01T08:24:30.000000000",1021,276.7611]
["2020-04-01T01:24:45.000000000","2020-04-01T08:24:45.000000000",1016,478700.0]
["2020-04-01T01:24:45.000000000","2020-04-01T08:24:45.000000000",1021,276.7326]
["2020-04-01T01:25:00.000000000","2020-04-01T08:25:00.000000000",1016,478600.0]
["2020-04-01T01:25:00.000000000","2020-04-01T08:25:00.000000000",1021,276.6707]
["2020-04-01T01:25:15.000000000","2020-04-01T08:25:15.000000000",1016,478800.0]
["2020-04-01T01:25:15.000000000","2020-04-01T08:25:15.000000000",1021,276.7326]
["2020-04-01T01:25:30.000000000","2020-04-01T08:25:30.000000000",1016,478800.0]
["2020-04-01T01:25:30.000000000","2020-04-01T08:25:30.000000000",1021,276.7516]
["2020-04-01T01:25:45.000000000","2020-04-01T08:25:45.000000000",1016,478900.0]
["2020-04-01T01:25:45.000000000","2020-04-01T08:25:45.000000000",1021,276.7801]
["2020-04-01T01:26:00.000000000","2020-04-01T08:26:00.000000000",1016,479000.0]
["2020-04-01T01:26:00.000000000","2020-04-01T08:26:00.000000000",1021,276.7278]
["2020-04-01T01:26:15.000000000","2020-04-01T08:26:15.000000000",1016,478900.0]
["2020-04-01T01:26:15.000000000","2020-04-01T08:26:15.000000000",1021,276.6565]
["2020-04-01T01:26:30.000000000","2020-04-01T08:26:30.000000000",1016,479100.0]
["2020-04-01T01:26:30.000000000","2020-04-01T08:26:30.000000000",1021,276.7326]
["2020-04-01T01:26:45.000000000","2020-04-01T08:26:45.000000000",1016,479100.0]
["2020-04-01T01:26:45.000000000","2020-04-01T08:26:45.000000000",1021,276.8468]
["2020-04-01T01:27:00.000000000","2020-04-01T08:27:00.000000000",1016,479000.0]
["2020-04-01T01:27:00.000000000","2020-04-01T08:27:00.000000000",1021,276.9086]
["2020-04-01T01:27:15.000000000","2020-04-01T08:27:15.000000000",1016,479100.0]
["2020-04-01T01:27:15.000000000","2020-04-01T08:27:15.000000000",1021,276.8468]
["2020-04-01T01:27:30.000000000","2020-04-01T08:27:30.000000000",1016,478700.0]
["2020-04-01T01:27:30.000000000","2020-04-01T08:27:30.000000000",1021,276.7897]
["2020-04-01T01:27:45.000000000","2020-04-01T08:27:45.000000000",1016,478700.0]
["2020-04-01T01:27:45.000000000","2020-04-01T08:27:45.000000000",1021,276.6565]
["2020-04-01T01:28:00.000000000","2020-04-01T08:28:00.000000000",1016,478600.0]
["2020-04-01T01:28:00.000000000","2020-04-01T08:28:00.000000000",1021,276.5946]
["2020-04-01T01:28:15.000000000","2020-04-01T08:28:15.000000000",1016,478600.0]
["2020-04-01T01:28:15.000000000","2020-04-01T08:28:15.000000000",1021,276.6232]
["2020-04-01T01:28:30.000000000","2020-04-01T08:28:30.000000000",1016,479100.0]
["2020-04-01T01:28:30.000000000","2020-04-01T08:28:30.000000000",1021,276.5471]
["2020-04-01T01:28:45.000000000","2020-04-01T08:28:45.000000000",1016,479000.0]
["2020-04-01T01:28:45.000000000","2020-04-01T08:28:45.000000000",1021,276.6993]
["2020-04-01T01:29:00.000000000","2020-04-01T08:29:00.000000000",1016,478800.0]
["2020-04-01T01:29:00.000000000","2020-04-01T08:29:00.000000000",1021,276.8943]
["2020-04-01T01:29:15.000000000","2020-04-01T08:29:15.000000000",1016,478700.0]
["2020-04-01T01:29:15.000000000","2020-04-01T08:29:15.000000000",1021,276.8277]
["2020-04-01T01:29:30.000000000","2020-04-01T08:29:30.000000000",1016,478900.0]
["2020-04-01T01:29:30.000000000","2020-04-01T08:29:30.000000000",1021,276.7944]
["2020-04-01T01:29:45.000000000","2020-04-01T08:29:45.000000000",1016,479000.0]
["2020-04-01T01:29:45.000000000","2020-04-01T08:29:45.000000000",1021,276.782]
["2020-04-01T01:30:00.000000000","2020-04-01T08:30:00.000000000",1016,478900.0]
["2020-04-01T01:30:00.000000000","2020-04-01T08:30:00.000000000",1021,276.7754]
["2020-04-01T01:30:15.000000000","2020-04-01T08:30:15.000000000",1016,478800.0]
["2020-04-01T01:30:15.000000000","2020-04-01T08:30:15.000000000",1021,276.7897]
["2020-04-01T01:30:30.000000000","2020-04-01T08:30:30.000000000",1016,478900.0]
["2020-04-01T01:30:30.000000000","2020-04-01T08:30:30.000000000",1021,276.7897]
["2020-04-01T01:30:45.000000000","2020-04-01T08:30:45.000000000",1016,478600.0]
["2020-04-01T01:30:45.000000000","2020-04-01T08:30:45.000000000",1021,276.7707]
["2020-04-01T01:31:00.000000000","2020-04-01T08:31:00.000000000",1016,478600.0]
["2020-04-01T01:31:00.000000000","2020-04-01T08:31:00.000000000",1021,276.6422]
["2020-04-01T01:31:15.000000000","2020-04-01T08:31:15.000000000",1016,478700.0]
["2020-04-01T01:31:15.000000000","2020-04-01T08:31:15.000000000",1021,276.5947]
["2020-04-01T01:31:30.000000000","2020-04-01T08:31:30.000000000",1016,478800.0]
["2020-04-01T01:31:30.000000000","2020-04-01T08:31:30.000000000",1021,276.6422]
["2020-04-01T01:31:45.000000000","2020-04-01T08:31:45.000000000",1016,478600.0]
["2020-04-01T01:31:45.000000000","2020-04-01T08:31:45.000000000",1021,276.6945]
["2020-04-01T01:32:00.000000000","2020-04-01T08:32:00.000000000",1016,478400.0]
["2020-04-01T01:32:00.000000000","2020-04-01T08:32:00.000000000",1021,276.685]
["2020-04-01T01:32:15.000000000","2020-04-01T08:32:15.000000000",1016,478600.0]
["2020-04-01T01:32:15.000000000","2020-04-01T08:32:15.000000000",1021,276.5804]
["2020-04-01T01:32:30.000000000","2020-04-01T08:32:30.000000000",1016,478600.0]
["2020-04-01T01:32:30.000000000","2020-04-01T08:32:30.000000000",1021,276.5233]
["2020-04-01T01:32:45.000000000","2020-04-01T08:32:45.000000000",1016,478500.0]
["2020-04-01T01:32:45.000000000","2020-04-01T08:32:45.000000000",1021,276.5423]
["2020-04-01T01:33:00.000000000","2020-04-01T08:33:00.000000000",1016,478500.0]
["2020-04-01T01:33:00.000000000","2020-04-01T08:33:00.000000000",1021,276.5376]
["2020-04-01T01:33:15.000000000","2020-04-01T08:33:15.000000000",1016,478500.0]
["2020-04-01T01:33:15.000000000","2020-04-01T08:33:15.000000000",1021,276.5423]
["2020-04-01T01:33:30.000000000","2020-04-01T08:33:30.000000000",1016,478600.0]
["2020-04-01T01:33:30.000000000","2020-04-01T08:33:30.000000000",1021,276.5756]
["2020-04-01T01:33:45.000000000","2020-04-01T08:33:45.000000000",1016,478600.0]
["2020-04-01T01:33:45.000000000","2020-04-01T08:33:45.000000000",1021,276.6279]
["2020-04-01T01:34:00.000000000","2020-04-01T08:34:00.000000000",1016,478700.0]
["2020-04-01T01:34:00.000000000","2020-04-01T08:34:00.000000000",1021,276.554]
["2020-04-01T01:34:15.000000000","2020-04-01T08:34:15.000000000",1016,478600.0]
["2020-04-01T01:34:15.000000000","2020-04-01T08:34:15.000000000",1021,276.6042]
["2020-04-01T01:34:30.000000000","2020-04-01T08:34:30.000000000",1016,478600.0]
["2020-04-01T01:34:30.000000000","2020-04-01T08:34:30.000000000",1021,276.7088]
["2020-04-01T01:34:45.000000000","2020-04-01T08:34:45.000000000",1016,478600.0]
["2020-04-01T01:34:45.000000000","2020-04-01T08:34:45.000000000",1021,276.7231]
["2020-04-01T01:35:00.000000000","2020-04-01T08:35:00.000000000",1016,478700.0]
["2020-04-01T01:35:00.000000000","2020-04-01T08:35:00.000000000",1021,276.6469]
["2020-04-01T01:35:15.000000000","2020-04-01T08:35:15.000000000",1016,478400.0]
["2020-04-01T01:35:15.000000000","2020-04-01T08:35:15.000000000",1021,276.5518]
["2020-04-01T01:35:30.000000000","2020-04-01T08:35:30.000000000",1016,478600.0]
["2020-04-01T01:35:30.000000000","2020-04-01T08:35:30.000000000",1021,276.5994]
["2020-04-01T01:35:45.000000000","2020-04-01T08:35:45.000000000",1016,478600.0]
["2020-04-01T01:35:45.000000000","2020-04-01T08:35:45.000000000",1021,276.6755]
["2020-04-01T01:36:00.000000000","2020-04-01T08:36:00.000000000",1016,478800.0]
["2020-04-01T01:36:00.000000000","2020-04-01T08:36:00.000000000",1021,276.7659]
["2020-04-01T01:36:15.000000000","2020-04-01T08:36:15.000000000",1016,478600.0]
["2020-04-01T01:36:15.000000000","2020-04-01T08:36:15.000000000",1021,276.804]
["2020-04-01T01:36:30.000000000","2020-04-01T08:36:30.000000000",1016,478600.0]
["2020-04-01T01:36:30.000000000","2020-04-01T08:36:30.000000000",1021,276.6755]
["2020-04-01T01:36:45.000000000","2020-04-01T08:36:45.000000000",1016,478800.0]
["2020-04-01T01:36:45.000000000","2020-04-01T08:36:45.000000000",1021,276.5899]
["2020-04-01T01:37:00.000000000","2020-04-01T08:37:00.000000000",1016,478800.0]
["2020-04-01T01:37:00.000000000","2020-04-01T08:37:00.000000000",1021,276.666]
["2020-04-01T01:37:15.000000000","2020-04-01T08:37:15.000000000",1016,478600.0]
["2020-04-01T01:37:15.000000000","2020-04-01T08:37:15.000000000",1021,276.7421]
["2020-04-01T01:37:30.000000000","2020-04-01T08:37:30.000000000",1016,478700.0]
["2020-04-01T01:37:30.000000000","2020-04-01T08:37:30.000000000",1021,276.7564]
["2020-04-01T01:37:45.000000000","2020-04-01T08:37:45.000000000",1016,478200.0]
["2020-04-01T01:37:45.000000000","2020-04-01T08:37:45.000000000",1021,276.8135]
["2020-04-01T01:38:00.000000000","2020-04-01T08:38:00.000000000",1016,478500.0]
["2020-04-01T01:38:00.000000000","2020-04-01T08:38:00.000000000",1021,276.609]
["2020-04-01T01:38:15.000000000","2020-04-01T08:38:15.000000000",1016,478600.0]
["2020-04-01T01:38:15.000000000","2020-04-01T08:38:15.000000000",1021,276.5185]
["2020-04-01T01:38:30.000000000","2020-04-01T08:38:30.000000000",1016,478700.0]
["2020-04-01T01:38:30.000000000","2020-04-01T08:38:30.000000000",1021,276.5137]
["2020-04-01T01:38:45.000000000","2020-04-01T08:38:45.000000000",1016,478600.0]
["2020-04-01T01:38:45.000000000","2020-04-01T08:38:45.000000000",1021,276.6089]
["2020-04-01T01:39:00.000000000","2020-04-01T08:39:00.000000000",1016,478900.0]
["2020-04-01T01:39:00.000000000","2020-04-01T08:39:00.000000000",1021,276.723]
["2020-04-01T01:39:15.000000000","2020-04-01T08:39:15.000000000",1016,478600.0]
["2020-04-01T01:39:15.000000000","2020-04-01T08:39:15.000000000",1021,276.7801]
["2020-04-01T01:39:30.000000000","2020-04-01T08:39:30.000000000",1016,478900.0]
["2020-04-01T01:39:30.000000000","2020-04-01T08:39:30.000000000",1021,276.6707]
["2020-04-01T01:39:45.000000000","2020-04-01T08:39:45.000000000",1016,478900.0]
["2020-04-01T01:39:45.000000000","2020-04-01T08:39:45.000000000",1021,276.6136]
["2020-04-01T01:40:00.000000000","2020-04-01T08:40:00.000000000",1016,478700.0]
["2020-04-01T01:40:00.000000000","2020-04-01T08:40:00.000000000",1021,276.6755]
["2020-04-01T01:40:15.000000000","2020-04-01T08:40:15.000000000",1016,478700.0]
["2020-04-01T01:40:15.000000000","2020-04-01T08:40:15.000000000",1021,276.7307]
["2020-04-01T01:40:30.000000000","2020-04-01T08:40:30.000000000",1016,478900.0]
["2020-04-01T01:40:30.000000000","2020-04-01T08:40:30.000000000",1021,276.6993]
["2020-04-01T01:40:45.000000000","2020-04-01T08:40:45.000000000",1016,478700.0]
["2020-04-01T01:40:45.000000000","2020-04-01T08:40:45.000000000",1021,276.6564]
["2020-04-01T01:41:00.000000000","2020-04-01T08:41:00.000000000",1016,478900.0]
["2020-04-01T01:41:00.000000000","2020-04-01T08:41:00.000000000",1021,276.6564]
["2020-04-01T01:41:15.000000000","2020-04-01T08:41:15.000000000",1016,479100.0]
["2020-04-01T01:41:15.000000000","2020-04-01T08:41:15.000000000",1021,276.6945]
["2020-04-01T01:41:30.000000000","2020-04-01T08:41:30.000000000",1016,479000.0]
["2020-04-01T01:41:30.000000000","2020-04-01T08:41:30.000000000",1021,276.704]
["2020-04-01T01:41:45.000000000","2020-04-01T08:41:45.000000000",1016,479100.0]
["2020-04-01T01:41:45.000000000","2020-04-01T08:41:45.000000000",1021,276.7659]
["2020-04-01T01:42:00.000000000","2020-04-01T08:42:00.000000000",1016,478800.0]
["2020-04-01T01:42:00.000000000","2020-04-01T08:42:00.000000000",1021,276.7659]
["2020-04-01T01:42:15.000000000","2020-04-01T08:42:15.000000000",1016,478900.0]
["2020-04-01T01:42:15.000000000","2020-04-01T08:42:15.000000000",1021,276.7611]
["2020-04-01T01:42:30.000000000","2020-04-01T08:42:30.000000000",1016,478900.0]
["2020-04-01T01:42:30.000000000","2020-04-01T08:42:30.000000000",1021,276.7326]
["2020-04-01T01:42:45.000000000","2020-04-01T08:42:45.000000000",1016,479000.0]
["2020-04-01T01:42:45.000000000","2020-04-01T08:42:45.000000000",1021,276.7088]
["2020-04-01T01:43:00.000000000","2020-04-01T08:43:00.000000000",1016,479000.0]
["2020-04-01T01:43:00.000000000","2020-04-01T08:43:00.000000000",1021,276.7421]
["2020-04-01T01:43:15.000000000","2020-04-01T08:43:15.000000000",1016,479100.0]
["2020-04-01T01:43:15.000000000","2020-04-01T08:43:15.000000000",1021,276.7564]
["2020-04-01T01:43:30.000000000","2020-04-01T08:43:30.000000000",1016,479200.0]
["2020-04-01T01:43:30.000000000","2020-04-01T08:43:30.000000000",1021,276.7563]
["2020-04-01T01:43:45.000000000","2020-04-01T08:43:45.000000000",1016,479200.0]
["2020-04-01T01:43:45.000000000","2020-04-01T08:43:45.000000000",1021,276.7754]
["2020-04-01T01:44:00.000000000","2020-04-01T08:44:00.000000000",1016,478800.0]
["2020-04-01T01:44:00.000000000","2020-04-01T08:44:00.000000000",1021,276.7517]
["2020-04-01T01:44:15.000000000","2020-04-01T08:44:15.000000000",1016,478900.0]
["2020-04-01T01:44:15.000000000","2020-04-01T08:44:15.000000000",1021,276.7421]
["2020-04-01T01:44:30.000000000","2020-04-01T08:44:30.000000000",1016,479000.0]
["2020-04-01T01:44:30.000000000","2020-04-01T08:44:30.000000000",1021,276.7374]
["2020-04-01T01:44:45.000000000","2020-04-01T08:44:45.000000000",1016,479000.0]
["2020-04-01T01:44:45.000000000","2020-04-01T08:44:45.000000000",1021,276.704]
["2020-04-01T01:45:00.000000000","2020-04-01T08:45:00.000000000",1016,479100.0]
["2020-04-01T01:45:00.000000000","2020-04-01T08:45:00.000000000",1021,276.6898]
["2020-04-01T01:45:15.000000000","2020-04-01T08:45:15.000000000",1016,479200.0]
["2020-04-01T01:45:15.000000000","2020-04-01T08:45:15.000000000",1021,276.6898]
["2020-04-01T01:45:30.000000000","2020-04-01T08:45:30.000000000",1016,479100.0]
["2020-04-01T01:45:30.000000000","2020-04-01T08:45:30.000000000",1021,276.7469]
["2020-04-01T01:45:45.000000000","2020-04-01T08:45:45.000000000",1016,479000.0]
["2020-04-01T01:45:45.000000000","2020-04-01T08:45:45.000000000",1021,276.7707]
["2020-04-01T01:46:00.000000000","2020-04-01T08:46:00.000000000",1016,479100.0]
["2020-04-01T01:46:00.000000000","2020-04-01T08:46:00.000000000",1021,276.6422]
["2020-04-01T01:46:15.000000000","2020-04-01T08:46:15.000000000",1016,478900.0]
["2020-04-01T01:46:15.000000000","2020-04-01T08:46:15.000000000",1021,276.6327]
["2020-04-01T01:46:30.000000000","2020-04-01T08:46:30.000000000",1016,479100.0]
["2020-04-01T01:46:30.000000000","2020-04-01T08:46:30.000000000",1021,276.7659]
["2020-04-01T01:46:45.000000000","2020-04-01T08:46:45.000000000",1016,478800.0]
["2020-04-01T01:46:45.000000000","2020-04-01T08:46:45.000000000",1021,276.7849]
["2020-04-01T01:47:00.000000000","2020-04-01T08:47:00.000000000",1016,479000.0]
["2020-04-01T01:47:00.000000000","2020-04-01T08:47:00.000000000",1021,276.7373]
["2020-04-01T01:47:15.000000000","2020-04-01T08:47:15.000000000",1016,479100.0]
["2020-04-01T01:47:15.000000000","2020-04-01T08:47:15.000000000",1021,276.628]
["2020-04-01T01:47:30.000000000","2020-04-01T08:47:30.000000000",1016,479100.0]
["2020-04-01T01:47:30.000000000","2020-04-01T08:47:30.000000000",1021,276.5567]
["2020-04-01T01:47:45.000000000","2020-04-01T08:47:45.000000000",1016,479200.0]
["2020-04-01T01:47:45.000000000","2020-04-01T08:47:45.000000000",1021,276.7089]
["2020-04-01T01:48:00.000000000","2020-04-01T08:48:00.000000000",1016,478900.0]
["2020-04-01T01:48:00.000000000","2020-04-01T08:48:00.000000000",1021,276.804]
["2020-04-01T01:48:15.000000000","2020-04-01T08:48:15.000000000",1016,479100.0]
["2020-04-01T01:48:15.000000000","2020-04-01T08:48:15.000000000",1021,276.8087]
["2020-04-01T01:48:30.000000000","2020-04-01T08:48:30.000000000",1016,479300.0]
["2020-04-01T01:48:30.000000000","2020-04-01T08:48:30.000000000",1021,276.7849]
["2020-04-01T01:48:45.000000000","2020-04-01T08:48:45.000000000",1016,479100.0]
["2020-04-01T01:48:45.000000000","2020-04-01T08:48:45.000000000",1021,276.7944]
["2020-04-01T01:49:00.000000000","2020-04-01T08:49:00.000000000",1016,479000.0]
["2020-04-01T01:49:00.000000000","2020-04-01T08:49:00.000000000",1021,276.7279]
["2020-04-01T01:49:15.000000000","2020-04-01T08:49:15.000000000",1016,478900.0]
["2020-04-01T01:49:15.000000000","2020-04-01T08:49:15.000000000",1021,276.7326]
["2020-04-01T01:49:30.000000000","2020-04-01T08:49:30.000000000",1016,478900.0]
["2020-04-01T01:49:30.000000000","2020-04-01T08:49:30.000000000",1021,276.7896]
["2020-04-01T01:49:45.000000000","2020-04-01T08:49:45.000000000",1016,479000.0]
["2020-04-01T01:49:45.000000000","2020-04-01T08:49:45.000000000",1021,276.7707]
["2020-04-01T01:50:00.000000000","2020-04-01T08:50:00.000000000",1016,479100.0]
["2020-04-01T01:50:00.000000000","2020-04-01T08:50:00.000000000",1021,276.7183]
["2020-04-01T01:50:15.000000000","2020-04-01T08:50:15.000000000",1016,479200.0]
["2020-04-01T01:50:15.000000000","2020-04-01T08:50:15.000000000",1021,276.7659]
["2020-04-01T01:50:30.000000000","2020-04-01T08:50:30.000000000",1016,479000.0]
["2020-04-01T01:50:30.000000000","2020-04-01T08:50:30.000000000",1021,276.8039]
["2020-04-01T01:50:45.000000000","2020-04-01T08:50:45.000000000",1016,478800.0]
["2020-04-01T01:50:45.000000000","2020-04-01T08:50:45.000000000",1021,276.7325]
["2020-04-01T01:51:00.000000000","2020-04-01T08:51:00.000000000",1016,479100.0]
["2020-04-01T01:51:00.000000000","2020-04-01T08:51:00.000000000",1021,276.6517]
["2020-04-01T01:51:15.000000000","2020-04-01T08:51:15.000000000",1016,479000.0]
["2020-04-01T01:51:15.000000000","2020-04-01T08:51:15.000000000",1021,276.6802]
["2020-04-01T01:51:30.000000000","2020-04-01T08:51:30.000000000",1016,478800.0]
["2020-04-01T01:51:30.000000000","2020-04-01T08:51:30.000000000",1021,276.7611]
["2020-04-01T01:51:45.000000000","2020-04-01T08:51:45.000000000",1016,478900.0]
["2020-04-01T01:51:45.000000000","2020-04-01T08:51:45.000000000",1021,276.7897]
["2020-04-01T01:52:00.000000000","2020-04-01T08:52:00.000000000",1016,478900.0]
["2020-04-01T01:52:00.000000000","2020-04-01T08:52:00.000000000",1021,276.7136]
["2020-04-01T01:52:15.000000000","2020-04-01T08:52:15.000000000",1016,478800.0]
["2020-04-01T01:52:15.000000000","2020-04-01T08:52:15.000000000",1021,276.6945]
["2020-04-01T01:52:30.000000000","2020-04-01T08:52:30.000000000",1016,479000.0]
["2020-04-01T01:52:30.000000000","2020-04-01T08:52:30.000000000",1021,276.723]
["2020-04-01T01:52:45.000000000","2020-04-01T08:52:45.000000000",1016,479000.0]
["2020-04-01T01:52:45.000000000","2020-04-01T08:52:45.000000000",1021,276.7611]
["2020-04-01T01:53:00.000000000","2020-04-01T08:53:00.000000000",1016,479100.0]
["2020-04-01T01:53:00.000000000","2020-04-01T08:53:00.000000000",1021,276.8087]
["2020-04-01T01:53:15.000000000","2020-04-01T08:53:15.000000000",1016,479100.0]
["2020-04-01T01:53:15.000000000","2020-04-01T08:53:15.000000000",1021,276.861]
["2020-04-01T01:53:30.000000000","2020-04-01T08:53:30.000000000",1016,479000.0]
["2020-04-01T01:53:30.000000000","2020-04-01T08:53:30.000000000",1021,276.8515]
["2020-04-01T01:53:45.000000000","2020-04-01T08:53:45.000000000",1016,479100.0]
["2020-04-01T01:53:45.000000000","2020-04-01T08:53:45.000000000",1021,276.8229]
["2020-04-01T01:54:00.000000000","2020-04-01T08:54:00.000000000",1016,478900.0]
["2020-04-01T01:54:00.000000000","2020-04-01T08:54:00.000000000",1021,276.842]
["2020-04-01T01:54:15.000000000","2020-04-01T08:54:15.000000000",1016,478900.0]
["2020-04-01T01:54:15.000000000","2020-04-01T08:54:15.000000000",1021,276.7611]
["2020-04-01T01:54:30.000000000","2020-04-01T08:54:30.000000000",1016,479100.0]
["2020-04-01T01:54:30.000000000","2020-04-01T08:54:30.000000000",1021,276.6517]
["2020-04-01T01:54:45.000000000","2020-04-01T08:54:45.000000000",1016,479000.0]
["2020-04-01T01:54:45.000000000","2020-04-01T08:54:45.000000000",1021,276.6612]
["2020-04-01T01:55:00.000000000","2020-04-01T08:55:00.000000000",1016,479100.0]
["2020-04-01T01:55:00.000000000","2020-04-01T08:55:00.000000000",1021,276.8039]
["2020-04-01T01:55:15.000000000","2020-04-01T08:55:15.000000000",1016,479200.0]
["2020-04-01T01:55:15.000000000","2020-04-01T08:55:15.000000000",1021,276.8705]
["2020-04-01T01:55:30.000000000","2020-04-01T08:55:30.000000000",1016,479000.0]
["2020-04-01T01:55:30.000000000","2020-04-01T08:55:30.000000000",1021,276.8183]
["2020-04-01T01:55:45.000000000","2020-04-01T08:55:45.000000000",1016,479000.0]
["2020-04-01T01:55:45.000000000","2020-04-01T08:55:45.000000000",1021,276.7707]
["2020-04-01T01:56:00.000000000","2020-04-01T08:56:00.000000000",1016,479000.0]
["2020-04-01T01:56:00.000000000","2020-04-01T08:56:00.000000000",1021,276.7563]
["2020-04-01T01:56:15.000000000","2020-04-01T08:56:15.000000000",1016,479200.0]
["2020-04-01T01:56:15.000000000","2020-04-01T08:56:15.000000000",1021,276.7945]
["2020-04-01T01:56:30.000000000","2020-04-01T08:56:30.000000000",1016,479100.0]
["2020-04-01T01:56:30.000000000","2020-04-01T08:56:30.000000000",1021,276.7088]
["2020-04-01T01:56:45.000000000","2020-04-01T08:56:45.000000000",1016,479100.0]
["2020-04-01T01:56:45.000000000","2020-04-01T08:56:45.000000000",1021,276.6803]
["2020-04-01T01:57:00.000000000","2020-04-01T08:57:00.000000000",1016,478800.0]
["2020-04-01T01:57:00.000000000","2020-04-01T08:57:00.000000000",1021,276.7611]
["2020-04-01T01:57:15.000000000","2020-04-01T08:57:15.000000000",1016,478900.0]
["2020-04-01T01:57:15.000000000","2020-04-01T08:57:15.000000000",1021,276.8467]
["2020-04-01T01:57:30.000000000","2020-04-01T08:57:30.000000000",1016,479100.0]
["2020-04-01T01:57:30.000000000","2020-04-01T08:57:30.000000000",1021,276.8896]
["2020-04-01T01:57:45.000000000","2020-04-01T08:57:45.000000000",1016,478900.0]
["2020-04-01T01:57:45.000000000","2020-04-01T08:57:45.000000000",1021,276.8515]
["2020-04-01T01:58:00.000000000","2020-04-01T08:58:00.000000000",1016,478900.0]
["2020-04-01T01:58:00.000000000","2020-04-01T08:58:00.000000000",1021,276.823]
["2020-04-01T01:58:15.000000000","2020-04-01T08:58:15.000000000",1016,478800.0]
["2020-04-01T01:58:15.000000000","2020-04-01T08:58:15.000000000",1021,276.8801]
["2020-04-01T01:58:30.000000000","2020-04-01T08:58:30.000000000",1016,478900.0]
["2020-04-01T01:58:30.000000000","2020-04-01T08:58:30.000000000",1021,276.7326]
["2020-04-01T01:58:45.000000000","2020-04-01T08:58:45.000000000",1016,478700.0]
["2020-04-01T01:58:45.000000000","2020-04-01T08:58:45.000000000",1021,276.7231]
["2020-04-01T01:59:00.000000000","2020-04-01T08:59:00.000000000",1016,478700.0]
["2020-04-01T01:59:00.000000000","2020-04-01T08:59:00.000000000",1021,276.6136]
["2020-04-01T01:59:15.000000000","2020-04-01T08:59:15.000000000",1016,478800.0]
["2020-04-01T01:59:15.000000000","2020-04-01T08:59:15.000000000",1021,276.6469]
["2020-04-01T01:59:30.000000000","2020-04-01T08:59:30.000000000",1016,479000.0]
["2020-04-01T01:59:30.000000000","2020-04-01T08:59:30.000000000",1021,276.7282]
["2020-04-01T01:59:45.000000000","2020-04-01T08:59:45.000000000",1016,478800.0]
["2020-04-01T01:59:45.000000000","2020-04-01T08:59:45.000000000",1021,276.7088]
["2020-04-01T02:00:00.000000000","2020-04-01T09:00:00.000000000",1016,479000.0]
["2020-04-01T02:00:00.000000000","2020-04-01T09:00:00.000000000",1021,276.8563]
["2020-04-01T02:00:15.000000000","2020-04-01T09:00:15.000000000",1016,478800.0]
["2020-04-01T02:00:15.000000000","2020-04-01T09:00:15.000000000",1021,276.9562]
["2020-04-01T02:00:30.000000000","2020-04-01T09:00:30.000000000",1016,478900.0]
["2020-04-01T02:00:30.000000000","2020-04-01T09:00:30.000000000",1021,276.842]
["2020-04-01T02:00:45.000000000","2020-04-01T09:00:45.000000000",1016,479100.0]
["2020-04-01T02:00:45.000000000","2020-04-01T09:00:45.000000000",1021,276.7373]
["2020-04-01T02:01:00.000000000","2020-04-01T09:01:00.000000000",1016,478900.0]
["2020-04-01T02:01:00.000000000","2020-04-01T09:01:00.000000000",1021,276.8182]
["2020-04-01T02:01:15.000000000","2020-04-01T09:01:15.000000000",1016,479000.0]
["2020-04-01T02:01:15.000000000","2020-04-01T09:01:15.000000000",1021,276.8706]
["2020-04-01T02:01:30.000000000","2020-04-01T09:01:30.000000000",1016,478900.0]
["2020-04-01T02:01:30.000000000","2020-04-01T09:01:30.000000000",1021,276.8182]
["2020-04-01T02:01:45.000000000","2020-04-01T09:01:45.000000000",1016,478900.0]
["2020-04-01T02:01:45.000000000","2020-04-01T09:01:45.000000000",1021,276.7707]
["2020-04-01T02:02:00.000000000","2020-04-01T09:02:00.000000000",1016,479200.0]
["2020-04-01T02:02:00.000000000","2020-04-01T09:02:00.000000000",1021,276.7373]
["2020-04-01T02:02:15.000000000","2020-04-01T09:02:15.000000000",1016,478900.0]
["2020-04-01T02:02:15.000000000","2020-04-01T09:02:15.000000000",1021,276.7231]
["2020-04-01T02:02:30.000000000","2020-04-01T09:02:30.000000000",1016,479100.0]
["2020-04-01T02:02:30.000000000","2020-04-01T09:02:30.000000000",1021,276.704]
["2020-04-01T02:02:45.000000000","2020-04-01T09:02:45.000000000",1016,479100.0]
["2020-04-01T02:02:45.000000000","2020-04-01T09:02:45.000000000",1021,276.7087]
["2020-04-01T02:03:00.000000000","2020-04-01T09:03:00.000000000",1016,479100.0]
["2020-04-01T02:03:00.000000000","2020-04-01T09:03:00.000000000",1021,276.7991]
["2020-04-01T02:03:15.000000000","2020-04-01T09:03:15.000000000",1016,479100.0]
["2020-04-01T02:03:15.000000000","2020-04-01T09:03:15.000000000",1021,276.7611]
["2020-04-01T02:03:30.000000000","2020-04-01T09:03:30.000000000",1016,478900.0]
["2020-04-01T02:03:30.000000000","2020-04-01T09:03:30.000000000",1021,276.7278]
["2020-04-01T02:03:45.000000000","2020-04-01T09:03:45.000000000",1016,479100.0]
["2020-04-01T02:03:45.000000000","2020-04-01T09:03:45.000000000",1021,276.7944]
["2020-04-01T02:04:00.000000000","2020-04-01T09:04:00.000000000",1016,479100.0]
["2020-04-01T02:04:00.000000000","2020-04-01T09:04:00.000000000",1021,276.8039]
["2020-04-01T02:04:15.000000000","2020-04-01T09:04:15.000000000",1016,479000.0]
["2020-04-01T02:04:15.000000000","2020-04-01T09:04:15.000000000",1021,276.8277]
["2020-04-01T02:04:30.000000000","2020-04-01T09:04:30.000000000",1016,479200.0]
["2020-04-01T02:04:30.000000000","2020-04-01T09:04:30.000000000",1021,276.8563]
["2020-04-01T02:04:45.000000000","2020-04-01T09:04:45.000000000",1016,478800.0]
["2020-04-01T02:04:45.000000000","2020-04-01T09:04:45.000000000",1021,276.9134]
["2020-04-01T02:05:00.000000000","2020-04-01T09:05:00.000000000",1016,479000.0]
["2020-04-01T02:05:00.000000000","2020-04-01T09:05:00.000000000",1021,276.861]
["2020-04-01T02:05:15.000000000","2020-04-01T09:05:15.000000000",1016,479000.0]
["2020-04-01T02:05:15.000000000","2020-04-01T09:05:15.000000000",1021,276.8658]
["2020-04-01T02:05:30.000000000","2020-04-01T09:05:30.000000000",1016,479200.0]
["2020-04-01T02:05:30.000000000","2020-04-01T09:05:30.000000000",1021,276.9419]
["2020-04-01T02:05:45.000000000","2020-04-01T09:05:45.000000000",1016,479000.0]
["2020-04-01T02:05:45.000000000","2020-04-01T09:05:45.000000000",1021,276.8991]
["2020-04-01T02:06:00.000000000","2020-04-01T09:06:00.000000000",1016,478900.0]
["2020-04-01T02:06:00.000000000","2020-04-01T09:06:00.000000000",1021,276.9134]
["2020-04-01T02:06:15.000000000","2020-04-01T09:06:15.000000000",1016,478800.0]
["2020-04-01T02:06:15.000000000","2020-04-01T09:06:15.000000000",1021,276.861]
["2020-04-01T02:06:30.000000000","2020-04-01T09:06:30.000000000",1016,479100.0]
["2020-04-01T02:06:30.000000000","2020-04-01T09:06:30.000000000",1021,276.7897]
["2020-04-01T02:06:45.000000000","2020-04-01T09:06:45.000000000",1016,479000.0]
["2020-04-01T02:06:45.000000000","2020-04-01T09:06:45.000000000",1021,276.8849]
["2020-04-01T02:07:00.000000000","2020-04-01T09:07:00.000000000",1016,478900.0]
["2020-04-01T02:07:00.000000000","2020-04-01T09:07:00.000000000",1021,276.8991]
["2020-04-01T02:07:15.000000000","2020-04-01T09:07:15.000000000",1016,479300.0]
["2020-04-01T02:07:15.000000000","2020-04-01T09:07:15.000000000",1021,276.8943]
["2020-04-01T02:07:30.000000000","2020-04-01T09:07:30.000000000",1016,479000.0]
["2020-04-01T02:07:30.000000000","2020-04-01T09:07:30.000000000",1021,276.8848]
["2020-04-01T02:07:45.000000000","2020-04-01T09:07:45.000000000",1016,479100.0]
["2020-04-01T02:07:45.000000000","2020-04-01T09:07:45.000000000",1021,276.9324]
["2020-04-01T02:08:00.000000000","2020-04-01T09:08:00.000000000",1016,478800.0]
["2020-04-01T02:08:00.000000000","2020-04-01T09:08:00.000000000",1021,276.887]
["2020-04-01T02:08:15.000000000","2020-04-01T09:08:15.000000000",1016,479000.0]
["2020-04-01T02:08:15.000000000","2020-04-01T09:08:15.000000000",1021,276.861]
["2020-04-01T02:08:30.000000000","2020-04-01T09:08:30.000000000",1016,479000.0]
["2020-04-01T02:08:30.000000000","2020-04-01T09:08:30.000000000",1021,276.8705]
["2020-04-01T02:08:45.000000000","2020-04-01T09:08:45.000000000",1016,478900.0]
["2020-04-01T02:08:45.000000000","2020-04-01T09:08:45.000000000",1021,276.8562]
["2020-04-01T02:09:00.000000000","2020-04-01T09:09:00.000000000",1016,478900.0]
["2020-04-01T02:09:00.000000000","2020-04-01T09:09:00.000000000",1021,276.8372]
["2020-04-01T02:09:15.000000000","2020-04-01T09:09:15.000000000",1016,478900.0]
["2020-04-01T02:09:15.000000000","2020-04-01T09:09:15.000000000",1021,276.9181]
["2020-04-01T02:09:30.000000000","2020-04-01T09:09:30.000000000",1016,479100.0]
["2020-04-01T02:09:30.000000000","2020-04-01T09:09:30.000000000",1021,276.9514]
["2020-04-01T02:09:45.000000000","2020-04-01T09:09:45.000000000",1016,479000.0]
["2020-04-01T02:09:45.000000000","2020-04-01T09:09:45.000000000",1021,276.9038]
["2020-04-01T02:10:00.000000000","2020-04-01T09:10:00.000000000",1016,479000.0]
["2020-04-01T02:10:00.000000000","2020-04-01T09:10:00.000000000",1021,276.9276]
["2020-04-01T02:10:15.000000000","2020-04-01T09:10:15.000000000",1016,478900.0]
["2020-04-01T02:10:15.000000000","2020-04-01T09:10:15.000000000",1021,276.9181]
["2020-04-01T02:10:30.000000000","2020-04-01T09:10:30.000000000",1016,478900.0]
["2020-04-01T02:10:30.000000000","2020-04-01T09:10:30.000000000",1021,276.8515]
["2020-04-01T02:10:45.000000000","2020-04-01T09:10:45.000000000",1016,479000.0]
["2020-04-01T02:10:45.000000000","2020-04-01T09:10:45.000000000",1021,276.823]
["2020-04-01T02:11:00.000000000","2020-04-01T09:11:00.000000000",1016,479200.0]
["2020-04-01T02:11:00.000000000","2020-04-01T09:11:00.000000000",1021,276.861]
["2020-04-01T02:11:15.000000000","2020-04-01T09:11:15.000000000",1016,479200.0]
["2020-04-01T02:11:15.000000000","2020-04-01T09:11:15.000000000",1021,276.9086]
["2020-04-01T02:11:30.000000000","2020-04-01T09:11:30.000000000",1016,478500.0]
["2020-04-01T02:11:30.000000000","2020-04-01T09:11:30.000000000",1021,276.9609]
["2020-04-01T02:11:45.000000000","2020-04-01T09:11:45.000000000",1016,478900.0]
["2020-04-01T02:11:45.000000000","2020-04-01T09:11:45.000000000",1021,276.9134]
["2020-04-01T02:12:00.000000000","2020-04-01T09:12:00.000000000",1016,479000.0]
["2020-04-01T02:12:00.000000000","2020-04-01T09:12:00.000000000",1021,276.8563]
["2020-04-01T02:12:15.000000000","2020-04-01T09:12:15.000000000",1016,478900.0]
["2020-04-01T02:12:15.000000000","2020-04-01T09:12:15.000000000",1021,276.8372]
["2020-04-01T02:12:30.000000000","2020-04-01T09:12:30.000000000",1016,479100.0]
["2020-04-01T02:12:30.000000000","2020-04-01T09:12:30.000000000",1021,276.861]
["2020-04-01T02:12:45.000000000","2020-04-01T09:12:45.000000000",1016,479100.0]
["2020-04-01T02:12:45.000000000","2020-04-01T09:12:45.000000000",1021,276.9276]
["2020-04-01T02:13:00.000000000","2020-04-01T09:13:00.000000000",1016,478900.0]
["2020-04-01T02:13:00.000000000","2020-04-01T09:13:00.000000000",1021,276.9562]
["2020-04-01T02:13:15.000000000","2020-04-01T09:13:15.000000000",1016,479100.0]
["2020-04-01T02:13:15.000000000","2020-04-01T09:13:15.000000000",1021,276.842]
["2020-04-01T02:13:30.000000000","2020-04-01T09:13:30.000000000",1016,479100.0]
["2020-04-01T02:13:30.000000000","2020-04-01T09:13:30.000000000",1021,276.7754]
["2020-04-01T02:13:45.000000000","2020-04-01T09:13:45.000000000",1016,479200.0]
["2020-04-01T02:13:45.000000000","2020-04-01T09:13:45.000000000",1021,276.8278]
["2020-04-01T02:14:00.000000000","2020-04-01T09:14:00.000000000",1016,479200.0]
["2020-04-01T02:14:00.000000000","2020-04-01T09:14:00.000000000",1021,276.9324]
["2020-04-01T02:14:15.000000000","2020-04-01T09:14:15.000000000",1016,479100.0]
["2020-04-01T02:14:15.000000000","2020-04-01T09:14:15.000000000",1021,276.9514]
["2020-04-01T02:14:30.000000000","2020-04-01T09:14:30.000000000",1016,479100.0]
["2020-04-01T02:14:30.000000000","2020-04-01T09:14:30.000000000",1021,276.9038]
["2020-04-01T02:14:45.000000000","2020-04-01T09:14:45.000000000",1016,479100.0]
["2020-04-01T02:14:45.000000000","2020-04-01T09:14:45.000000000",1021,276.8515]
["2020-04-01T02:15:00.000000000","2020-04-01T09:15:00.000000000",1016,479200.0]
["2020-04-01T02:15:00.000000000","2020-04-01T09:15:00.000000000",1021,276.8229]
["2020-04-01T02:15:15.000000000","2020-04-01T09:15:15.000000000",1016,479100.0]
["2020-04-01T02:15:15.000000000","2020-04-01T09:15:15.000000000",1021,276.9371]
["2020-04-01T02:15:30.000000000","2020-04-01T09:15:30.000000000",1016,479100.0]
["2020-04-01T02:15:30.000000000","2020-04-01T09:15:30.000000000",1021,276.8325]
["2020-04-01T02:15:45.000000000","2020-04-01T09:15:45.000000000",1016,479200.0]
["2020-04-01T02:15:45.000000000","2020-04-01T09:15:45.000000000",1021,276.861]
["2020-04-01T02:16:00.000000000","2020-04-01T09:16:00.000000000",1016,479000.0]
["2020-04-01T02:16:00.000000000","2020-04-01T09:16:00.000000000",1021,276.9324]
["2020-04-01T02:16:15.000000000","2020-04-01T09:16:15.000000000",1016,479100.0]
["2020-04-01T02:16:15.000000000","2020-04-01T09:16:15.000000000",1021,276.9276]
["2020-04-01T02:16:30.000000000","2020-04-01T09:16:30.000000000",1016,479100.0]
["2020-04-01T02:16:30.000000000","2020-04-01T09:16:30.000000000",1021,276.8991]
["2020-04-01T02:16:45.000000000","2020-04-01T09:16:45.000000000",1016,479100.0]
["2020-04-01T02:16:45.000000000","2020-04-01T09:16:45.000000000",1021,276.8943]
["2020-04-01T02:17:00.000000000","2020-04-01T09:17:00.000000000",1016,479000.0]
["2020-04-01T02:17:00.000000000","2020-04-01T09:17:00.000000000",1021,276.8658]
["2020-04-01T02:17:15.000000000","2020-04-01T09:17:15.000000000",1016,479000.0]
["2020-04-01T02:17:15.000000000","2020-04-01T09:17:15.000000000",1021,276.823]
["2020-04-01T02:17:30.000000000","2020-04-01T09:17:30.000000000",1016,478800.0]
["2020-04-01T02:17:30.000000000","2020-04-01T09:17:30.000000000",1021,276.8611]
["2020-04-01T02:17:45.000000000","2020-04-01T09:17:45.000000000",1016,478800.0]
["2020-04-01T02:17:45.000000000","2020-04-01T09:17:45.000000000",1021,276.7944]
["2020-04-01T02:18:00.000000000","2020-04-01T09:18:00.000000000",1016,478800.0]
["2020-04-01T02:18:00.000000000","2020-04-01T09:18:00.000000000",1021,276.7231]
["2020-04-01T02:18:15.000000000","2020-04-01T09:18:15.000000000",1016,478800.0]
["2020-04-01T02:18:15.000000000","2020-04-01T09:18:15.000000000",1021,276.7801]
["2020-04-01T02:18:30.000000000","2020-04-01T09:18:30.000000000",1016,479000.0]
["2020-04-01T02:18:30.000000000","2020-04-01T09:18:30.000000000",1021,276.7658]
["2020-04-01T02:18:45.000000000","2020-04-01T09:18:45.000000000",1016,478800.0]
["2020-04-01T02:18:45.000000000","2020-04-01T09:18:45.000000000",1021,276.7421]
["2020-04-01T02:19:00.000000000","2020-04-01T09:19:00.000000000",1016,479000.0]
["2020-04-01T02:19:00.000000000","2020-04-01T09:19:00.000000000",1021,276.7183]
["2020-04-01T02:19:15.000000000","2020-04-01T09:19:15.000000000",1016,478800.0]
["2020-04-01T02:19:15.000000000","2020-04-01T09:19:15.000000000",1021,276.6898]
["2020-04-01T02:19:30.000000000","2020-04-01T09:19:30.000000000",1016,478800.0]
["2020-04-01T02:19:30.000000000","2020-04-01T09:19:30.000000000",1021,276.7278]
["2020-04-01T02:19:45.000000000","2020-04-01T09:19:45.000000000",1016,478900.0]
["2020-04-01T02:19:45.000000000","2020-04-01T09:19:45.000000000",1021,276.6802]
["2020-04-01T02:20:00.000000000","2020-04-01T09:20:00.000000000",1016,478900.0]
["2020-04-01T02:20:00.000000000","2020-04-01T09:20:00.000000000",1021,276.6612]
["2020-04-01T02:20:15.000000000","2020-04-01T09:20:15.000000000",1016,478800.0]
["2020-04-01T02:20:15.000000000","2020-04-01T09:20:15.000000000",1021,276.7088]
["2020-04-01T02:20:30.000000000","2020-04-01T09:20:30.000000000",1016,478900.0]
["2020-04-01T02:20:30.000000000","2020-04-01T09:20:30.000000000",1021,276.8182]
["2020-04-01T02:20:45.000000000","2020-04-01T09:20:45.000000000",1016,478700.0]
["2020-04-01T02:20:45.000000000","2020-04-01T09:20:45.000000000",1021,276.7944]
["2020-04-01T02:21:00.000000000","2020-04-01T09:21:00.000000000",1016,479000.0]
["2020-04-01T02:21:00.000000000","2020-04-01T09:21:00.000000000",1021,276.704]
["2020-04-01T02:21:15.000000000","2020-04-01T09:21:15.000000000",1016,478900.0]
["2020-04-01T02:21:15.000000000","2020-04-01T09:21:15.000000000",1021,276.6898]
["2020-04-01T02:21:30.000000000","2020-04-01T09:21:30.000000000",1016,478900.0]
["2020-04-01T02:21:30.000000000","2020-04-01T09:21:30.000000000",1021,276.6898]
["2020-04-01T02:21:45.000000000","2020-04-01T09:21:45.000000000",1016,478800.0]
["2020-04-01T02:21:45.000000000","2020-04-01T09:21:45.000000000",1021,276.7469]
["2020-04-01T02:22:00.000000000","2020-04-01T09:22:00.000000000",1016,478700.0]
["2020-04-01T02:22:00.000000000","2020-04-01T09:22:00.000000000",1021,276.6945]
["2020-04-01T02:22:15.000000000","2020-04-01T09:22:15.000000000",1016,478900.0]
["2020-04-01T02:22:15.000000000","2020-04-01T09:22:15.000000000",1021,276.6042]
["2020-04-01T02:22:30.000000000","2020-04-01T09:22:30.000000000",1016,478800.0]
["2020-04-01T02:22:30.000000000","2020-04-01T09:22:30.000000000",1021,276.5899]
["2020-04-01T02:22:45.000000000","2020-04-01T09:22:45.000000000",1016,478800.0]
["2020-04-01T02:22:45.000000000","2020-04-01T09:22:45.000000000",1021,276.7041]
["2020-04-01T02:23:00.000000000","2020-04-01T09:23:00.000000000",1016,478800.0]
["2020-04-01T02:23:00.000000000","2020-04-01T09:23:00.000000000",1021,276.7136]
["2020-04-01T02:23:15.000000000","2020-04-01T09:23:15.000000000",1016,478700.0]
["2020-04-01T02:23:15.000000000","2020-04-01T09:23:15.000000000",1021,276.6945]
["2020-04-01T02:23:30.000000000","2020-04-01T09:23:30.000000000",1016,478800.0]
["2020-04-01T02:23:30.000000000","2020-04-01T09:23:30.000000000",1021,276.723]
["2020-04-01T02:23:45.000000000","2020-04-01T09:23:45.000000000",1016,479000.0]
["2020-04-01T02:23:45.000000000","2020-04-01T09:23:45.000000000",1021,276.685]
["2020-04-01T02:24:00.000000000","2020-04-01T09:24:00.000000000",1016,479100.0]
["2020-04-01T02:24:00.000000000","2020-04-01T09:24:00.000000000",1021,276.7136]
["2020-04-01T02:24:15.000000000","2020-04-01T09:24:15.000000000",1016,479100.0]
["2020-04-01T02:24:15.000000000","2020-04-01T09:24:15.000000000",1021,276.6803]
["2020-04-01T02:24:30.000000000","2020-04-01T09:24:30.000000000",1016,479100.0]
["2020-04-01T02:24:30.000000000","2020-04-01T09:24:30.000000000",1021,276.6993]
["2020-04-01T02:24:45.000000000","2020-04-01T09:24:45.000000000",1016,478900.0]
["2020-04-01T02:24:45.000000000","2020-04-01T09:24:45.000000000",1021,276.6802]
["2020-04-01T02:25:00.000000000","2020-04-01T09:25:00.000000000",1016,479100.0]
["2020-04-01T02:25:00.000000000","2020-04-01T09:25:00.000000000",1021,276.6612]
["2020-04-01T02:25:15.000000000","2020-04-01T09:25:15.000000000",1016,479000.0]
["2020-04-01T02:25:15.000000000","2020-04-01T09:25:15.000000000",1021,276.7088]
["2020-04-01T02:25:30.000000000","2020-04-01T09:25:30.000000000",1016,479200.0]
["2020-04-01T02:25:30.000000000","2020-04-01T09:25:30.000000000",1021,276.7802]
["2020-04-01T02:25:45.000000000","2020-04-01T09:25:45.000000000",1016,479200.0]
["2020-04-01T02:25:45.000000000","2020-04-01T09:25:45.000000000",1021,276.8231]
["2020-04-01T02:26:00.000000000","2020-04-01T09:26:00.000000000",1016,478900.0]
["2020-04-01T02:26:00.000000000","2020-04-01T09:26:00.000000000",1021,276.842]
["2020-04-01T02:26:15.000000000","2020-04-01T09:26:15.000000000",1016,479000.0]
["2020-04-01T02:26:15.000000000","2020-04-01T09:26:15.000000000",1021,276.7231]
["2020-04-01T02:26:30.000000000","2020-04-01T09:26:30.000000000",1016,478900.0]
["2020-04-01T02:26:30.000000000","2020-04-01T09:26:30.000000000",1021,276.6422]
["2020-04-01T02:26:45.000000000","2020-04-01T09:26:45.000000000",1016,479100.0]
["2020-04-01T02:26:45.000000000","2020-04-01T09:26:45.000000000",1021,276.6566]
["2020-04-01T02:27:00.000000000","2020-04-01T09:27:00.000000000",1016,478900.0]
["2020-04-01T02:27:00.000000000","2020-04-01T09:27:00.000000000",1021,276.6565]
["2020-04-01T02:27:15.000000000","2020-04-01T09:27:15.000000000",1016,478900.0]
["2020-04-01T02:27:15.000000000","2020-04-01T09:27:15.000000000",1021,276.7516]
["2020-04-01T02:27:30.000000000","2020-04-01T09:27:30.000000000",1016,478800.0]
["2020-04-01T02:27:30.000000000","2020-04-01T09:27:30.000000000",1021,276.7278]
["2020-04-01T02:27:45.000000000","2020-04-01T09:27:45.000000000",1016,478900.0]
["2020-04-01T02:27:45.000000000","2020-04-01T09:27:45.000000000",1021,276.6565]
["2020-04-01T02:28:00.000000000","2020-04-01T09:28:00.000000000",1016,479200.0]
["2020-04-01T02:28:00.000000000","2020-04-01T09:28:00.000000000",1021,276.7707]
["2020-04-01T02:28:15.000000000","2020-04-01T09:28:15.000000000",1016,479100.0]
["2020-04-01T02:28:15.000000000","2020-04-01T09:28:15.000000000",1021,276.8373]
["2020-04-01T02:28:30.000000000","2020-04-01T09:28:30.000000000",1016,479300.0]
["2020-04-01T02:28:30.000000000","2020-04-01T09:28:30.000000000",1021,276.7849]
["2020-04-01T02:28:45.000000000","2020-04-01T09:28:45.000000000",1016,479100.0]
["2020-04-01T02:28:45.000000000","2020-04-01T09:28:45.000000000",1021,276.7944]
["2020-04-01T02:29:00.000000000","2020-04-01T09:29:00.000000000",1016,479100.0]
["2020-04-01T02:29:00.000000000","2020-04-01T09:29:00.000000000",1021,276.823]
["2020-04-01T02:29:15.000000000","2020-04-01T09:29:15.000000000",1016,478900.0]
["2020-04-01T02:29:15.000000000","2020-04-01T09:29:15.000000000",1021,276.7849]
["2020-04-01T02:29:30.000000000","2020-04-01T09:29:30.000000000",1016,479200.0]
["2020-04-01T02:29:30.000000000","2020-04-01T09:29:30.000000000",1021,276.7944]
["2020-04-01T02:29:45.000000000","2020-04-01T09:29:45.000000000",1016,479300.0]
["2020-04-01T02:29:45.000000000","2020-04-01T09:29:45.000000000",1021,276.8039]
["2020-04-01T02:30:00.000000000","2020-04-01T09:30:00.000000000",1016,479000.0]
["2020-04-01T02:30:00.000000000","2020-04-01T09:30:00.000000000",1021,276.7896]
["2020-04-01T02:30:15.000000000","2020-04-01T09:30:15.000000000",1016,479100.0]
["2020-04-01T02:30:15.000000000","2020-04-01T09:30:15.000000000",1021,276.7516]
["2020-04-01T02:30:30.000000000","2020-04-01T09:30:30.000000000",1016,479200.0]
["2020-04-01T02:30:30.000000000","2020-04-01T09:30:30.000000000",1021,276.7231]
["2020-04-01T02:30:45.000000000","2020-04-01T09:30:45.000000000",1016,479000.0]
["2020-04-01T02:30:45.000000000","2020-04-01T09:30:45.000000000",1021,276.685]
["2020-04-01T02:31:00.000000000","2020-04-01T09:31:00.000000000",1016,479100.0]
["2020-04-01T02:31:00.000000000","2020-04-01T09:31:00.000000000",1021,276.6374]
["2020-04-01T02:31:15.000000000","2020-04-01T09:31:15.000000000",1016,479000.0]
["2020-04-01T02:31:15.000000000","2020-04-01T09:31:15.000000000",1021,276.6612]
["2020-04-01T02:31:30.000000000","2020-04-01T09:31:30.000000000",1016,479200.0]
["2020-04-01T02:31:30.000000000","2020-04-01T09:31:30.000000000",1021,276.7278]
["2020-04-01T02:31:45.000000000","2020-04-01T09:31:45.000000000",1016,479000.0]
["2020-04-01T02:31:45.000000000","2020-04-01T09:31:45.000000000",1021,276.6993]
["2020-04-01T02:32:00.000000000","2020-04-01T09:32:00.000000000",1016,479100.0]
["2020-04-01T02:32:00.000000000","2020-04-01T09:32:00.000000000",1021,276.6565]
["2020-04-01T02:32:15.000000000","2020-04-01T09:32:15.000000000",1016,479100.0]
["2020-04-01T02:32:15.000000000","2020-04-01T09:32:15.000000000",1021,276.6945]
["2020-04-01T02:32:30.000000000","2020-04-01T09:32:30.000000000",1016,479100.0]
["2020-04-01T02:32:30.000000000","2020-04-01T09:32:30.000000000",1021,276.704]
["2020-04-01T02:32:45.000000000","2020-04-01T09:32:45.000000000",1016,479200.0]
["2020-04-01T02:32:45.000000000","2020-04-01T09:32:45.000000000",1021,276.6707]
["2020-04-01T02:33:00.000000000","2020-04-01T09:33:00.000000000",1016,479200.0]
["2020-04-01T02:33:00.000000000","2020-04-01T09:33:00.000000000",1021,276.6565]
["2020-04-01T02:33:15.000000000","2020-04-01T09:33:15.000000000",1016,479000.0]
["2020-04-01T02:33:15.000000000","2020-04-01T09:33:15.000000000",1021,276.6184]
["2020-04-01T02:33:30.000000000","2020-04-01T09:33:30.000000000",1016,479100.0]
["2020-04-01T02:33:30.000000000","2020-04-01T09:33:30.000000000",1021,276.6279]
["2020-04-01T02:33:45.000000000","2020-04-01T09:33:45.000000000",1016,479300.0]
["2020-04-01T02:33:45.000000000","2020-04-01T09:33:45.000000000",1021,276.6755]
["2020-04-01T02:34:00.000000000","2020-04-01T09:34:00.000000000",1016,478900.0]
["2020-04-01T02:34:00.000000000","2020-04-01T09:34:00.000000000",1021,276.6518]
["2020-04-01T02:34:15.000000000","2020-04-01T09:34:15.000000000",1016,478900.0]
["2020-04-01T02:34:15.000000000","2020-04-01T09:34:15.000000000",1021,276.6232]
["2020-04-01T02:34:30.000000000","2020-04-01T09:34:30.000000000",1016,478900.0]
["2020-04-01T02:34:30.000000000","2020-04-01T09:34:30.000000000",1021,276.6422]
["2020-04-01T02:34:45.000000000","2020-04-01T09:34:45.000000000",1016,479200.0]
["2020-04-01T02:34:45.000000000","2020-04-01T09:34:45.000000000",1021,276.5803]
["2020-04-01T02:35:00.000000000","2020-04-01T09:35:00.000000000",1016,478900.0]
["2020-04-01T02:35:00.000000000","2020-04-01T09:35:00.000000000",1021,276.6564]
["2020-04-01T02:35:15.000000000","2020-04-01T09:35:15.000000000",1016,478700.0]
["2020-04-01T02:35:15.000000000","2020-04-01T09:35:15.000000000",1021,276.7564]
["2020-04-01T02:35:30.000000000","2020-04-01T09:35:30.000000000",1016,479000.0]
["2020-04-01T02:35:30.000000000","2020-04-01T09:35:30.000000000",1021,276.7564]
["2020-04-01T02:35:45.000000000","2020-04-01T09:35:45.000000000",1016,478700.0]
["2020-04-01T02:35:45.000000000","2020-04-01T09:35:45.000000000",1021,276.6802]
["2020-04-01T02:36:00.000000000","2020-04-01T09:36:00.000000000",1016,478700.0]
["2020-04-01T02:36:00.000000000","2020-04-01T09:36:00.000000000",1021,276.6612]
["2020-04-01T02:36:15.000000000","2020-04-01T09:36:15.000000000",1016,478700.0]
["2020-04-01T02:36:15.000000000","2020-04-01T09:36:15.000000000",1021,276.6898]
["2020-04-01T02:36:30.000000000","2020-04-01T09:36:30.000000000",1016,478800.0]
["2020-04-01T02:36:30.000000000","2020-04-01T09:36:30.000000000",1021,276.6898]
["2020-04-01T02:36:45.000000000","2020-04-01T09:36:45.000000000",1016,478800.0]
["2020-04-01T02:36:45.000000000","2020-04-01T09:36:45.000000000",1021,276.7088]
["2020-04-01T02:37:00.000000000","2020-04-01T09:37:00.000000000",1016,478700.0]
["2020-04-01T02:37:00.000000000","2020-04-01T09:37:00.000000000",1021,276.685]
["2020-04-01T02:37:15.000000000","2020-04-01T09:37:15.000000000",1016,478700.0]
["2020-04-01T02:37:15.000000000","2020-04-01T09:37:15.000000000",1021,276.5993]
["2020-04-01T02:37:30.000000000","2020-04-01T09:37:30.000000000",1016,478700.0]
["2020-04-01T02:37:30.000000000","2020-04-01T09:37:30.000000000",1021,276.6518]
["2020-04-01T02:37:45.000000000","2020-04-01T09:37:45.000000000",1016,478900.0]
["2020-04-01T02:37:45.000000000","2020-04-01T09:37:45.000000000",1021,276.7231]
["2020-04-01T02:38:00.000000000","2020-04-01T09:38:00.000000000",1016,478900.0]
["2020-04-01T02:38:00.000000000","2020-04-01T09:38:00.000000000",1021,276.685]
["2020-04-01T02:38:15.000000000","2020-04-01T09:38:15.000000000",1016,478900.0]
["2020-04-01T02:38:15.000000000","2020-04-01T09:38:15.000000000",1021,276.7326]
["2020-04-01T02:38:30.000000000","2020-04-01T09:38:30.000000000",1016,478800.0]
["2020-04-01T02:38:30.000000000","2020-04-01T09:38:30.000000000",1021,276.7897]
["2020-04-01T02:38:45.000000000","2020-04-01T09:38:45.000000000",1016,478800.0]
["2020-04-01T02:38:45.000000000","2020-04-01T09:38:45.000000000",1021,276.6755]
["2020-04-01T02:39:00.000000000","2020-04-01T09:39:00.000000000",1016,478800.0]
["2020-04-01T02:39:00.000000000","2020-04-01T09:39:00.000000000",1021,276.666]
["2020-04-01T02:39:15.000000000","2020-04-01T09:39:15.000000000",1016,478700.0]
["2020-04-01T02:39:15.000000000","2020-04-01T09:39:15.000000000",1021,276.7611]
["2020-04-01T02:39:30.000000000","2020-04-01T09:39:30.000000000",1016,478600.0]
["2020-04-01T02:39:30.000000000","2020-04-01T09:39:30.000000000",1021,276.6945]
["2020-04-01T02:39:45.000000000","2020-04-01T09:39:45.000000000",1016,478800.0]
["2020-04-01T02:39:45.000000000","2020-04-01T09:39:45.000000000",1021,276.6612]
["2020-04-01T02:40:00.000000000","2020-04-01T09:40:00.000000000",1016,478700.0]
["2020-04-01T02:40:00.000000000","2020-04-01T09:40:00.000000000",1021,276.6136]
["2020-04-01T02:40:15.000000000","2020-04-01T09:40:15.000000000",1016,478900.0]
["2020-04-01T02:40:15.000000000","2020-04-01T09:40:15.000000000",1021,276.6136]
["2020-04-01T02:40:30.000000000","2020-04-01T09:40:30.000000000",1016,479000.0]
["2020-04-01T02:40:30.000000000","2020-04-01T09:40:30.000000000",1021,276.6564]
["2020-04-01T02:40:45.000000000","2020-04-01T09:40:45.000000000",1016,478800.0]
["2020-04-01T02:40:45.000000000","2020-04-01T09:40:45.000000000",1021,276.7706]
["2020-04-01T02:41:00.000000000","2020-04-01T09:41:00.000000000",1016,478900.0]
["2020-04-01T02:41:00.000000000","2020-04-01T09:41:00.000000000",1021,276.7801]
["2020-04-01T02:41:15.000000000","2020-04-01T09:41:15.000000000",1016,478800.0]
["2020-04-01T02:41:15.000000000","2020-04-01T09:41:15.000000000",1021,276.7421]
["2020-04-01T02:41:30.000000000","2020-04-01T09:41:30.000000000",1016,478700.0]
["2020-04-01T02:41:30.000000000","2020-04-01T09:41:30.000000000",1021,276.7184]
["2020-04-01T02:41:45.000000000","2020-04-01T09:41:45.000000000",1016,478700.0]
["2020-04-01T02:41:45.000000000","2020-04-01T09:41:45.000000000",1021,276.7279]
["2020-04-01T02:42:00.000000000","2020-04-01T09:42:00.000000000",1016,478800.0]
["2020-04-01T02:42:00.000000000","2020-04-01T09:42:00.000000000",1021,276.6803]
["2020-04-01T02:42:15.000000000","2020-04-01T09:42:15.000000000",1016,478800.0]
["2020-04-01T02:42:15.000000000","2020-04-01T09:42:15.000000000",1021,276.6993]
["2020-04-01T02:42:30.000000000","2020-04-01T09:42:30.000000000",1016,478900.0]
["2020-04-01T02:42:30.000000000","2020-04-01T09:42:30.000000000",1021,276.7755]
["2020-04-01T02:42:45.000000000","2020-04-01T09:42:45.000000000",1016,478700.0]
["2020-04-01T02:42:45.000000000","2020-04-01T09:42:45.000000000",1021,276.7897]
["2020-04-01T02:43:00.000000000","2020-04-01T09:43:00.000000000",1016,478700.0]
["2020-04-01T02:43:00.000000000","2020-04-01T09:43:00.000000000",1021,276.6755]
["2020-04-01T02:43:15.000000000","2020-04-01T09:43:15.000000000",1016,478700.0]
["2020-04-01T02:43:15.000000000","2020-04-01T09:43:15.000000000",1021,276.5899]
["2020-04-01T02:43:30.000000000","2020-04-01T09:43:30.000000000",1016,478700.0]
["2020-04-01T02:43:30.000000000","2020-04-01T09:43:30.000000000",1021,276.5518]
["2020-04-01T02:43:45.000000000","2020-04-01T09:43:45.000000000",1016,478700.0]
["2020-04-01T02:43:45.000000000","2020-04-01T09:43:45.000000000",1021,276.5233]
["2020-04-01T02:44:00.000000000","2020-04-01T09:44:00.000000000",1016,478600.0]
["2020-04-01T02:44:00.000000000","2020-04-01T09:44:00.000000000",1021,276.5804]
["2020-04-01T02:44:15.000000000","2020-04-01T09:44:15.000000000",1016,478400.0]
["2020-04-01T02:44:15.000000000","2020-04-01T09:44:15.000000000",1021,276.5661]
["2020-04-01T02:44:30.000000000","2020-04-01T09:44:30.000000000",1016,478600.0]
["2020-04-01T02:44:30.000000000","2020-04-01T09:44:30.000000000",1021,276.5614]
["2020-04-01T02:44:45.000000000","2020-04-01T09:44:45.000000000",1016,478800.0]
["2020-04-01T02:44:45.000000000","2020-04-01T09:44:45.000000000",1021,276.5899]
["2020-04-01T02:45:00.000000000","2020-04-01T09:45:00.000000000",1016,478700.0]
["2020-04-01T02:45:00.000000000","2020-04-01T09:45:00.000000000",1021,276.647]
["2020-04-01T02:45:15.000000000","2020-04-01T09:45:15.000000000",1016,478500.0]
["2020-04-01T02:45:15.000000000","2020-04-01T09:45:15.000000000",1021,276.6518]
["2020-04-01T02:45:30.000000000","2020-04-01T09:45:30.000000000",1016,478700.0]
["2020-04-01T02:45:30.000000000","2020-04-01T09:45:30.000000000",1021,276.5471]
["2020-04-01T02:45:45.000000000","2020-04-01T09:45:45.000000000",1016,478700.0]
["2020-04-01T02:45:45.000000000","2020-04-01T09:45:45.000000000",1021,276.5471]
["2020-04-01T02:46:00.000000000","2020-04-01T09:46:00.000000000",1016,478700.0]
["2020-04-01T02:46:00.000000000","2020-04-01T09:46:00.000000000",1021,276.5284]
["2020-04-01T02:46:15.000000000","2020-04-01T09:46:15.000000000",1016,478800.0]
["2020-04-01T02:46:15.000000000","2020-04-01T09:46:15.000000000",1021,276.6232]
["2020-04-01T02:46:30.000000000","2020-04-01T09:46:30.000000000",1016,478600.0]
["2020-04-01T02:46:30.000000000","2020-04-01T09:46:30.000000000",1021,276.685]
["2020-04-01T02:46:45.000000000","2020-04-01T09:46:45.000000000",1016,478600.0]
["2020-04-01T02:46:45.000000000","2020-04-01T09:46:45.000000000",1021,276.6374]
["2020-04-01T02:47:00.000000000","2020-04-01T09:47:00.000000000",1016,478700.0]
["2020-04-01T02:47:00.000000000","2020-04-01T09:47:00.000000000",1021,276.6231]
["2020-04-01T02:47:15.000000000","2020-04-01T09:47:15.000000000",1016,478800.0]
["2020-04-01T02:47:15.000000000","2020-04-01T09:47:15.000000000",1021,276.6232]
["2020-04-01T02:47:30.000000000","2020-04-01T09:47:30.000000000",1016,478500.0]
["2020-04-01T02:47:30.000000000","2020-04-01T09:47:30.000000000",1021,276.5852]
["2020-04-01T02:47:45.000000000","2020-04-01T09:47:45.000000000",1016,478600.0]
["2020-04-01T02:47:45.000000000","2020-04-01T09:47:45.000000000",1021,276.5566]
["2020-04-01T02:48:00.000000000","2020-04-01T09:48:00.000000000",1016,478200.0]
["2020-04-01T02:48:00.000000000","2020-04-01T09:48:00.000000000",1021,276.5566]
["2020-04-01T02:48:15.000000000","2020-04-01T09:48:15.000000000",1016,478600.0]
["2020-04-01T02:48:15.000000000","2020-04-01T09:48:15.000000000",1021,276.5376]
["2020-04-01T02:48:30.000000000","2020-04-01T09:48:30.000000000",1016,478600.0]
["2020-04-01T02:48:30.000000000","2020-04-01T09:48:30.000000000",1021,276.4853]
["2020-04-01T02:48:45.000000000","2020-04-01T09:48:45.000000000",1016,478600.0]
["2020-04-01T02:48:45.000000000","2020-04-01T09:48:45.000000000",1021,276.6089]
["2020-04-01T02:49:00.000000000","2020-04-01T09:49:00.000000000",1016,478400.0]
["2020-04-01T02:49:00.000000000","2020-04-01T09:49:00.000000000",1021,276.7231]
["2020-04-01T02:49:15.000000000","2020-04-01T09:49:15.000000000",1016,478700.0]
["2020-04-01T02:49:15.000000000","2020-04-01T09:49:15.000000000",1021,276.5518]
["2020-04-01T02:49:30.000000000","2020-04-01T09:49:30.000000000",1016,478700.0]
["2020-04-01T02:49:30.000000000","2020-04-01T09:49:30.000000000",1021,276.4234]
["2020-04-01T02:49:45.000000000","2020-04-01T09:49:45.000000000",1016,478300.0]
["2020-04-01T02:49:45.000000000","2020-04-01T09:49:45.000000000",1021,276.5185]
["2020-04-01T02:50:00.000000000","2020-04-01T09:50:00.000000000",1016,478600.0]
["2020-04-01T02:50:00.000000000","2020-04-01T09:50:00.000000000",1021,276.5899]
["2020-04-01T02:50:15.000000000","2020-04-01T09:50:15.000000000",1016,478600.0]
["2020-04-01T02:50:15.000000000","2020-04-01T09:50:15.000000000",1021,276.6089]
["2020-04-01T02:50:30.000000000","2020-04-01T09:50:30.000000000",1016,478400.0]
["2020-04-01T02:50:30.000000000","2020-04-01T09:50:30.000000000",1021,276.6042]
["2020-04-01T02:50:45.000000000","2020-04-01T09:50:45.000000000",1016,478800.0]
["2020-04-01T02:50:45.000000000","2020-04-01T09:50:45.000000000",1021,276.5899]
["2020-04-01T02:51:00.000000000","2020-04-01T09:51:00.000000000",1016,478800.0]
["2020-04-01T02:51:00.000000000","2020-04-01T09:51:00.000000000",1021,276.666]
["2020-04-01T02:51:15.000000000","2020-04-01T09:51:15.000000000",1016,478600.0]
["2020-04-01T02:51:15.000000000","2020-04-01T09:51:15.000000000",1021,276.7231]
["2020-04-01T02:51:30.000000000","2020-04-01T09:51:30.000000000",1016,478800.0]
["2020-04-01T02:51:30.000000000","2020-04-01T09:51:30.000000000",1021,276.6469]
["2020-04-01T02:51:45.000000000","2020-04-01T09:51:45.000000000",1016,478600.0]
["2020-04-01T02:51:45.000000000","2020-04-01T09:51:45.000000000",1021,276.7421]
["2020-04-01T02:52:00.000000000","2020-04-01T09:52:00.000000000",1016,478600.0]
["2020-04-01T02:52:00.000000000","2020-04-01T09:52:00.000000000",1021,276.742]
["2020-04-01T02:52:15.000000000","2020-04-01T09:52:15.000000000",1016,478500.0]
["2020-04-01T02:52:15.000000000","2020-04-01T09:52:15.000000000",1021,276.6755]
["2020-04-01T02:52:30.000000000","2020-04-01T09:52:30.000000000",1016,478800.0]
["2020-04-01T02:52:30.000000000","2020-04-01T09:52:30.000000000",1021,276.6137]
["2020-04-01T02:52:45.000000000","2020-04-01T09:52:45.000000000",1016,478700.0]
["2020-04-01T02:52:45.000000000","2020-04-01T09:52:45.000000000",1021,276.3853]
["2020-04-01T02:53:00.000000000","2020-04-01T09:53:00.000000000",1016,478500.0]
["2020-04-01T02:53:00.000000000","2020-04-01T09:53:00.000000000",1021,276.4282]
["2020-04-01T02:53:15.000000000","2020-04-01T09:53:15.000000000",1016,478700.0]
["2020-04-01T02:53:15.000000000","2020-04-01T09:53:15.000000000",1021,276.5566]
["2020-04-01T02:53:30.000000000","2020-04-01T09:53:30.000000000",1016,478800.0]
["2020-04-01T02:53:30.000000000","2020-04-01T09:53:30.000000000",1021,276.5185]
["2020-04-01T02:53:45.000000000","2020-04-01T09:53:45.000000000",1016,478600.0]
["2020-04-01T02:53:45.000000000","2020-04-01T09:53:45.000000000",1021,276.5851]
["2020-04-01T02:54:00.000000000","2020-04-01T09:54:00.000000000",1016,478800.0]
["2020-04-01T02:54:00.000000000","2020-04-01T09:54:00.000000000",1021,276.6945]
["2020-04-01T02:54:15.000000000","2020-04-01T09:54:15.000000000",1016,478500.0]
["2020-04-01T02:54:15.000000000","2020-04-01T09:54:15.000000000",1021,276.7611]
["2020-04-01T02:54:30.000000000","2020-04-01T09:54:30.000000000",1016,478600.0]
["2020-04-01T02:54:30.000000000","2020-04-01T09:54:30.000000000",1021,276.6872]
["2020-04-01T02:54:45.000000000","2020-04-01T09:54:45.000000000",1016,478400.0]
["2020-04-01T02:54:45.000000000","2020-04-01T09:54:45.000000000",1021,276.547]
["2020-04-01T02:55:00.000000000","2020-04-01T09:55:00.000000000",1016,478400.0]
["2020-04-01T02:55:00.000000000","2020-04-01T09:55:00.000000000",1021,276.509]
["2020-04-01T02:55:15.000000000","2020-04-01T09:55:15.000000000",1016,478700.0]
["2020-04-01T02:55:15.000000000","2020-04-01T09:55:15.000000000",1021,276.5423]
["2020-04-01T02:55:30.000000000","2020-04-01T09:55:30.000000000",1016,478400.0]
["2020-04-01T02:55:30.000000000","2020-04-01T09:55:30.000000000",1021,276.5566]
["2020-04-01T02:55:45.000000000","2020-04-01T09:55:45.000000000",1016,478500.0]
["2020-04-01T02:55:45.000000000","2020-04-01T09:55:45.000000000",1021,276.4805]
["2020-04-01T02:56:00.000000000","2020-04-01T09:56:00.000000000",1016,478700.0]
["2020-04-01T02:56:00.000000000","2020-04-01T09:56:00.000000000",1021,276.4805]
["2020-04-01T02:56:15.000000000","2020-04-01T09:56:15.000000000",1016,478100.0]
["2020-04-01T02:56:15.000000000","2020-04-01T09:56:15.000000000",1021,276.6375]
["2020-04-01T02:56:30.000000000","2020-04-01T09:56:30.000000000",1016,478800.0]
["2020-04-01T02:56:30.000000000","2020-04-01T09:56:30.000000000",1021,276.6089]
["2020-04-01T02:56:45.000000000","2020-04-01T09:56:45.000000000",1016,478600.0]
["2020-04-01T02:56:45.000000000","2020-04-01T09:56:45.000000000",1021,276.5233]
["2020-04-01T02:57:00.000000000","2020-04-01T09:57:00.000000000",1016,478500.0]
["2020-04-01T02:57:00.000000000","2020-04-01T09:57:00.000000000",1021,276.5042]
["2020-04-01T02:57:15.000000000","2020-04-01T09:57:15.000000000",1016,478500.0]
["2020-04-01T02:57:15.000000000","2020-04-01T09:57:15.000000000",1021,276.4328]
["2020-04-01T02:57:30.000000000","2020-04-01T09:57:30.000000000",1016,478400.0]
["2020-04-01T02:57:30.000000000","2020-04-01T09:57:30.000000000",1021,276.39]
["2020-04-01T02:57:45.000000000","2020-04-01T09:57:45.000000000",1016,478700.0]
["2020-04-01T02:57:45.000000000","2020-04-01T09:57:45.000000000",1021,276.4852]
["2020-04-01T02:58:00.000000000","2020-04-01T09:58:00.000000000",1016,478800.0]
["2020-04-01T02:58:00.000000000","2020-04-01T09:58:00.000000000",1021,276.6517]
["2020-04-01T02:58:15.000000000","2020-04-01T09:58:15.000000000",1016,478300.0]
["2020-04-01T02:58:15.000000000","2020-04-01T09:58:15.000000000",1021,276.7231]
["2020-04-01T02:58:30.000000000","2020-04-01T09:58:30.000000000",1016,478500.0]
["2020-04-01T02:58:30.000000000","2020-04-01T09:58:30.000000000",1021,276.5708]
["2020-04-01T02:58:45.000000000","2020-04-01T09:58:45.000000000",1016,478600.0]
["2020-04-01T02:58:45.000000000","2020-04-01T09:58:45.000000000",1021,276.5137]
["2020-04-01T02:59:00.000000000","2020-04-01T09:59:00.000000000",1016,478800.0]
["2020-04-01T02:59:00.000000000","2020-04-01T09:59:00.000000000",1021,276.5185]
["2020-04-01T02:59:15.000000000","2020-04-01T09:59:15.000000000",1016,478700.0]
["2020-04-01T02:59:15.000000000","2020-04-01T09:59:15.000000000",1021,276.6231]
["2020-04-01T02:59:30.000000000","2020-04-01T09:59:30.000000000",1016,478900.0]
["2020-04-01T02:59:30.000000000","2020-04-01T09:59:30.000000000",1021,276.666]
["2020-04-01T02:59:45.000000000","2020-04-01T09:59:45.000000000",1016,478500.0]
["2020-04-01T02:59:45.000000000","2020-04-01T09:59:45.000000000",1021,276.6232]
["2020-04-01T03:00:00.000000000","2020-04-01T10:00:00.000000000",1016,478700.0]
["2020-04-01T03:00:00.000000000","2020-04-01T10:00:00.000000000",1021,276.5661]
["2020-04-01T03:00:15.000000000","2020-04-01T10:00:15.000000000",1016,478700.0]
["2020-04-01T03:00:15.000000000","2020-04-01T10:00:15.000000000",1021,276.5804]
["2020-04-01T03:00:30.000000000","2020-04-01T10:00:30.000000000",1016,478800.0]
["2020-04-01T03:00:30.000000000","2020-04-01T10:00:30.000000000",1021,276.5852]
["2020-04-01T03:00:45.000000000","2020-04-01T10:00:45.000000000",1016,478800.0]
["2020-04-01T03:00:45.000000000","2020-04-01T10:00:45.000000000",1021,276.5376]
["2020-04-01T03:01:00.000000000","2020-04-01T10:01:00.000000000",1016,478600.0]
["2020-04-01T03:01:00.000000000","2020-04-01T10:01:00.000000000",1021,276.5804]
["2020-04-01T03:01:15.000000000","2020-04-01T10:01:15.000000000",1016,478400.0]
["2020-04-01T03:01:15.000000000","2020-04-01T10:01:15.000000000",1021,276.5471]
["2020-04-01T03:01:30.000000000","2020-04-01T10:01:30.000000000",1016,478700.0]
["2020-04-01T03:01:30.000000000","2020-04-01T10:01:30.000000000",1021,276.4519]
["2020-04-01T03:01:45.000000000","2020-04-01T10:01:45.000000000",1016,478500.0]
["2020-04-01T03:01:45.000000000","2020-04-01T10:01:45.000000000",1021,276.4234]
["2020-04-01T03:02:00.000000000","2020-04-01T10:02:00.000000000",1016,478600.0]
["2020-04-01T03:02:00.000000000","2020-04-01T10:02:00.000000000",1021,276.4615]
["2020-04-01T03:02:15.000000000","2020-04-01T10:02:15.000000000",1016,478600.0]
["2020-04-01T03:02:15.000000000","2020-04-01T10:02:15.000000000",1021,276.452]
["2020-04-01T03:02:30.000000000","2020-04-01T10:02:30.000000000",1016,478300.0]
["2020-04-01T03:02:30.000000000","2020-04-01T10:02:30.000000000",1021,276.4424]
["2020-04-01T03:02:45.000000000","2020-04-01T10:02:45.000000000",1016,478400.0]
["2020-04-01T03:02:45.000000000","2020-04-01T10:02:45.000000000",1021,276.3996]
["2020-04-01T03:03:00.000000000","2020-04-01T10:03:00.000000000",1016,478800.0]
["2020-04-01T03:03:00.000000000","2020-04-01T10:03:00.000000000",1021,276.3948]
["2020-04-01T03:03:15.000000000","2020-04-01T10:03:15.000000000",1016,478900.0]
["2020-04-01T03:03:15.000000000","2020-04-01T10:03:15.000000000",1021,276.6517]
["2020-04-01T03:03:30.000000000","2020-04-01T10:03:30.000000000",1016,478700.0]
["2020-04-01T03:03:30.000000000","2020-04-01T10:03:30.000000000",1021,276.6898]
["2020-04-01T03:03:45.000000000","2020-04-01T10:03:45.000000000",1016,478600.0]
["2020-04-01T03:03:45.000000000","2020-04-01T10:03:45.000000000",1021,276.5137]
["2020-04-01T03:04:00.000000000","2020-04-01T10:04:00.000000000",1016,478300.0]
["2020-04-01T03:04:00.000000000","2020-04-01T10:04:00.000000000",1021,276.4566]
["2020-04-01T03:04:15.000000000","2020-04-01T10:04:15.000000000",1016,478300.0]
["2020-04-01T03:04:15.000000000","2020-04-01T10:04:15.000000000",1021,276.3044]
["2020-04-01T03:04:30.000000000","2020-04-01T10:04:30.000000000",1016,478000.0]
["2020-04-01T03:04:30.000000000","2020-04-01T10:04:30.000000000",1021,276.2474]
["2020-04-01T03:04:45.000000000","2020-04-01T10:04:45.000000000",1016,478100.0]
["2020-04-01T03:04:45.000000000","2020-04-01T10:04:45.000000000",1021,276.3283]
["2020-04-01T03:05:00.000000000","2020-04-01T10:05:00.000000000",1016,478400.0]
["2020-04-01T03:05:00.000000000","2020-04-01T10:05:00.000000000",1021,276.3377]
["2020-04-01T03:05:15.000000000","2020-04-01T10:05:15.000000000",1016,478200.0]
["2020-04-01T03:05:15.000000000","2020-04-01T10:05:15.000000000",1021,276.3805]
["2020-04-01T03:05:30.000000000","2020-04-01T10:05:30.000000000",1016,478100.0]
["2020-04-01T03:05:30.000000000","2020-04-01T10:05:30.000000000",1021,276.4044]
["2020-04-01T03:05:45.000000000","2020-04-01T10:05:45.000000000",1016,478200.0]
["2020-04-01T03:05:45.000000000","2020-04-01T10:05:45.000000000",1021,276.2759]
["2020-04-01T03:06:00.000000000","2020-04-01T10:06:00.000000000",1016,478300.0]
["2020-04-01T03:06:00.000000000","2020-04-01T10:06:00.000000000",1021,276.1903]
["2020-04-01T03:06:15.000000000","2020-04-01T10:06:15.000000000",1016,478100.0]
["2020-04-01T03:06:15.000000000","2020-04-01T10:06:15.000000000",1021,276.3235]
["2020-04-01T03:06:30.000000000","2020-04-01T10:06:30.000000000",1016,478100.0]
["2020-04-01T03:06:30.000000000","2020-04-01T10:06:30.000000000",1021,276.2711]
["2020-04-01T03:06:45.000000000","2020-04-01T10:06:45.000000000",1016,478100.0]
["2020-04-01T03:06:45.000000000","2020-04-01T10:06:45.000000000",1021,276.2331]
["2020-04-01T03:07:00.000000000","2020-04-01T10:07:00.000000000",1016,478200.0]
["2020-04-01T03:07:00.000000000","2020-04-01T10:07:00.000000000",1021,276.3473]
["2020-04-01T03:07:15.000000000","2020-04-01T10:07:15.000000000",1016,478400.0]
["2020-04-01T03:07:15.000000000","2020-04-01T10:07:15.000000000",1021,276.352]
["2020-04-01T03:07:30.000000000","2020-04-01T10:07:30.000000000",1016,478400.0]
["2020-04-01T03:07:30.000000000","2020-04-01T10:07:30.000000000",1021,276.4186]
["2020-04-01T03:07:45.000000000","2020-04-01T10:07:45.000000000",1016,478300.0]
["2020-04-01T03:07:45.000000000","2020-04-01T10:07:45.000000000",1021,276.4329]
["2020-04-01T03:08:00.000000000","2020-04-01T10:08:00.000000000",1016,478300.0]
["2020-04-01T03:08:00.000000000","2020-04-01T10:08:00.000000000",1021,276.4281]
["2020-04-01T03:08:15.000000000","2020-04-01T10:08:15.000000000",1016,478200.0]
["2020-04-01T03:08:15.000000000","2020-04-01T10:08:15.000000000",1021,276.3806]
["2020-04-01T03:08:30.000000000","2020-04-01T10:08:30.000000000",1016,478200.0]
["2020-04-01T03:08:30.000000000","2020-04-01T10:08:30.000000000",1021,276.3235]
["2020-04-01T03:08:45.000000000","2020-04-01T10:08:45.000000000",1016,478300.0]
["2020-04-01T03:08:45.000000000","2020-04-01T10:08:45.000000000",1021,276.2283]
["2020-04-01T03:09:00.000000000","2020-04-01T10:09:00.000000000",1016,478200.0]
["2020-04-01T03:09:00.000000000","2020-04-01T10:09:00.000000000",1021,276.2141]
["2020-04-01T03:09:15.000000000","2020-04-01T10:09:15.000000000",1016,478100.0]
["2020-04-01T03:09:15.000000000","2020-04-01T10:09:15.000000000",1021,276.2949]
["2020-04-01T03:09:30.000000000","2020-04-01T10:09:30.000000000",1016,478400.0]
["2020-04-01T03:09:30.000000000","2020-04-01T10:09:30.000000000",1021,276.3235]
["2020-04-01T03:09:45.000000000","2020-04-01T10:09:45.000000000",1016,478200.0]
["2020-04-01T03:09:45.000000000","2020-04-01T10:09:45.000000000",1021,276.3044]
["2020-04-01T03:10:00.000000000","2020-04-01T10:10:00.000000000",1016,478200.0]
["2020-04-01T03:10:00.000000000","2020-04-01T10:10:00.000000000",1021,276.2711]
["2020-04-01T03:10:15.000000000","2020-04-01T10:10:15.000000000",1016,478200.0]
["2020-04-01T03:10:15.000000000","2020-04-01T10:10:15.000000000",1021,276.2568]
["2020-04-01T03:10:30.000000000","2020-04-01T10:10:30.000000000",1016,478100.0]
["2020-04-01T03:10:30.000000000","2020-04-01T10:10:30.000000000",1021,276.2949]
["2020-04-01T03:10:45.000000000","2020-04-01T10:10:45.000000000",1016,477900.0]
["2020-04-01T03:10:45.000000000","2020-04-01T10:10:45.000000000",1021,276.1902]
["2020-04-01T03:11:00.000000000","2020-04-01T10:11:00.000000000",1016,478300.0]
["2020-04-01T03:11:00.000000000","2020-04-01T10:11:00.000000000",1021,276.1855]
["2020-04-01T03:11:15.000000000","2020-04-01T10:11:15.000000000",1016,478500.0]
["2020-04-01T03:11:15.000000000","2020-04-01T10:11:15.000000000",1021,276.2759]
["2020-04-01T03:11:30.000000000","2020-04-01T10:11:30.000000000",1016,478700.0]
["2020-04-01T03:11:30.000000000","2020-04-01T10:11:30.000000000",1021,276.3282]
["2020-04-01T03:11:45.000000000","2020-04-01T10:11:45.000000000",1016,478700.0]
["2020-04-01T03:11:45.000000000","2020-04-01T10:11:45.000000000",1021,276.3759]
["2020-04-01T03:12:00.000000000","2020-04-01T10:12:00.000000000",1016,478500.0]
["2020-04-01T03:12:00.000000000","2020-04-01T10:12:00.000000000",1021,276.3711]
["2020-04-01T03:12:15.000000000","2020-04-01T10:12:15.000000000",1016,478800.0]
["2020-04-01T03:12:15.000000000","2020-04-01T10:12:15.000000000",1021,276.471]
["2020-04-01T03:12:30.000000000","2020-04-01T10:12:30.000000000",1016,478600.0]
["2020-04-01T03:12:30.000000000","2020-04-01T10:12:30.000000000",1021,276.5566]
["2020-04-01T03:12:45.000000000","2020-04-01T10:12:45.000000000",1016,478600.0]
["2020-04-01T03:12:45.000000000","2020-04-01T10:12:45.000000000",1021,276.4044]
["2020-04-01T03:13:00.000000000","2020-04-01T10:13:00.000000000",1016,478700.0]
["2020-04-01T03:13:00.000000000","2020-04-01T10:13:00.000000000",1021,276.3663]
["2020-04-01T03:13:15.000000000","2020-04-01T10:13:15.000000000",1016,478600.0]
["2020-04-01T03:13:15.000000000","2020-04-01T10:13:15.000000000",1021,276.4424]
["2020-04-01T03:13:30.000000000","2020-04-01T10:13:30.000000000",1016,478500.0]
["2020-04-01T03:13:30.000000000","2020-04-01T10:13:30.000000000",1021,276.4377]
["2020-04-01T03:13:45.000000000","2020-04-01T10:13:45.000000000",1016,478500.0]
["2020-04-01T03:13:45.000000000","2020-04-01T10:13:45.000000000",1021,276.4424]
["2020-04-01T03:14:00.000000000","2020-04-01T10:14:00.000000000",1016,478700.0]
["2020-04-01T03:14:00.000000000","2020-04-01T10:14:00.000000000",1021,276.5138]
["2020-04-01T03:14:15.000000000","2020-04-01T10:14:15.000000000",1016,478600.0]
["2020-04-01T03:14:15.000000000","2020-04-01T10:14:15.000000000",1021,276.4995]
["2020-04-01T03:14:30.000000000","2020-04-01T10:14:30.000000000",1016,478500.0]
["2020-04-01T03:14:30.000000000","2020-04-01T10:14:30.000000000",1021,276.4567]
["2020-04-01T03:14:45.000000000","2020-04-01T10:14:45.000000000",1016,478700.0]
["2020-04-01T03:14:45.000000000","2020-04-01T10:14:45.000000000",1021,276.4567]
["2020-04-01T03:15:00.000000000","2020-04-01T10:15:00.000000000",1016,478600.0]
["2020-04-01T03:15:00.000000000","2020-04-01T10:15:00.000000000",1021,276.5138]
["2020-04-01T03:15:15.000000000","2020-04-01T10:15:15.000000000",1016,478600.0]
["2020-04-01T03:15:15.000000000","2020-04-01T10:15:15.000000000",1021,276.4995]
["2020-04-01T03:15:30.000000000","2020-04-01T10:15:30.000000000",1016,478500.0]
["2020-04-01T03:15:30.000000000","2020-04-01T10:15:30.000000000",1021,276.3805]
["2020-04-01T03:15:45.000000000","2020-04-01T10:15:45.000000000",1016,478400.0]
["2020-04-01T03:15:45.000000000","2020-04-01T10:15:45.000000000",1021,276.3235]
["2020-04-01T03:16:00.000000000","2020-04-01T10:16:00.000000000",1016,478500.0]
["2020-04-01T03:16:00.000000000","2020-04-01T10:16:00.000000000",1021,276.2854]
["2020-04-01T03:16:15.000000000","2020-04-01T10:16:15.000000000",1016,478600.0]
["2020-04-01T03:16:15.000000000","2020-04-01T10:16:15.000000000",1021,276.352]
["2020-04-01T03:16:30.000000000","2020-04-01T10:16:30.000000000",1016,478600.0]
["2020-04-01T03:16:30.000000000","2020-04-01T10:16:30.000000000",1021,276.2902]
["2020-04-01T03:16:45.000000000","2020-04-01T10:16:45.000000000",1016,478400.0]
["2020-04-01T03:16:45.000000000","2020-04-01T10:16:45.000000000",1021,276.2854]
["2020-04-01T03:17:00.000000000","2020-04-01T10:17:00.000000000",1016,478900.0]
["2020-04-01T03:17:00.000000000","2020-04-01T10:17:00.000000000",1021,276.2997]
["2020-04-01T03:17:15.000000000","2020-04-01T10:17:15.000000000",1016,478400.0]
["2020-04-01T03:17:15.000000000","2020-04-01T10:17:15.000000000",1021,276.352]
["2020-04-01T03:17:30.000000000","2020-04-01T10:17:30.000000000",1016,478600.0]
["2020-04-01T03:17:30.000000000","2020-04-01T10:17:30.000000000",1021,276.3282]
["2020-04-01T03:17:45.000000000","2020-04-01T10:17:45.000000000",1016,478100.0]
["2020-04-01T03:17:45.000000000","2020-04-01T10:17:45.000000000",1021,276.1999]
["2020-04-01T03:18:00.000000000","2020-04-01T10:18:00.000000000",1016,478100.0]
["2020-04-01T03:18:00.000000000","2020-04-01T10:18:00.000000000",1021,276.195]
["2020-04-01T03:18:15.000000000","2020-04-01T10:18:15.000000000",1016,478300.0]
["2020-04-01T03:18:15.000000000","2020-04-01T10:18:15.000000000",1021,276.2996]
["2020-04-01T03:18:30.000000000","2020-04-01T10:18:30.000000000",1016,478500.0]
["2020-04-01T03:18:30.000000000","2020-04-01T10:18:30.000000000",1021,276.3758]
["2020-04-01T03:18:45.000000000","2020-04-01T10:18:45.000000000",1016,478300.0]
["2020-04-01T03:18:45.000000000","2020-04-01T10:18:45.000000000",1021,276.3901]
["2020-04-01T03:19:00.000000000","2020-04-01T10:19:00.000000000",1016,478500.0]
["2020-04-01T03:19:00.000000000","2020-04-01T10:19:00.000000000",1021,276.4091]
["2020-04-01T03:19:15.000000000","2020-04-01T10:19:15.000000000",1016,478300.0]
["2020-04-01T03:19:15.000000000","2020-04-01T10:19:15.000000000",1021,276.4044]
["2020-04-01T03:19:30.000000000","2020-04-01T10:19:30.000000000",1016,478300.0]
["2020-04-01T03:19:30.000000000","2020-04-01T10:19:30.000000000",1021,276.4471]
["2020-04-01T03:19:45.000000000","2020-04-01T10:19:45.000000000",1016,478200.0]
["2020-04-01T03:19:45.000000000","2020-04-01T10:19:45.000000000",1021,276.3568]
["2020-04-01T03:20:00.000000000","2020-04-01T10:20:00.000000000",1016,478600.0]
["2020-04-01T03:20:00.000000000","2020-04-01T10:20:00.000000000",1021,276.333]
["2020-04-01T03:20:15.000000000","2020-04-01T10:20:15.000000000",1016,478200.0]
["2020-04-01T03:20:15.000000000","2020-04-01T10:20:15.000000000",1021,276.4282]
["2020-04-01T03:20:30.000000000","2020-04-01T10:20:30.000000000",1016,478200.0]
["2020-04-01T03:20:30.000000000","2020-04-01T10:20:30.000000000",1021,276.3806]
["2020-04-01T03:20:45.000000000","2020-04-01T10:20:45.000000000",1016,477900.0]
["2020-04-01T03:20:45.000000000","2020-04-01T10:20:45.000000000",1021,276.3806]
["2020-04-01T03:21:00.000000000","2020-04-01T10:21:00.000000000",1016,478400.0]
["2020-04-01T03:21:00.000000000","2020-04-01T10:21:00.000000000",1021,276.3092]
["2020-04-01T03:21:15.000000000","2020-04-01T10:21:15.000000000",1016,478400.0]
["2020-04-01T03:21:15.000000000","2020-04-01T10:21:15.000000000",1021,276.3949]
["2020-04-01T03:21:30.000000000","2020-04-01T10:21:30.000000000",1016,477500.0]
["2020-04-01T03:21:30.000000000","2020-04-01T10:21:30.000000000",1021,276.4472]
["2020-04-01T03:21:45.000000000","2020-04-01T10:21:45.000000000",1016,477700.0]
["2020-04-01T03:21:45.000000000","2020-04-01T10:21:45.000000000",1021,276.1427]
["2020-04-01T03:22:00.000000000","2020-04-01T10:22:00.000000000",1016,477800.0]
["2020-04-01T03:22:00.000000000","2020-04-01T10:22:00.000000000",1021,276.1474]
["2020-04-01T03:22:15.000000000","2020-04-01T10:22:15.000000000",1016,477800.0]
["2020-04-01T03:22:15.000000000","2020-04-01T10:22:15.000000000",1021,276.2711]
["2020-04-01T03:22:30.000000000","2020-04-01T10:22:30.000000000",1016,477900.0]
["2020-04-01T03:22:30.000000000","2020-04-01T10:22:30.000000000",1021,276.1427]
["2020-04-01T03:22:45.000000000","2020-04-01T10:22:45.000000000",1016,477800.0]
["2020-04-01T03:22:45.000000000","2020-04-01T10:22:45.000000000",1021,276.1712]
["2020-04-01T03:23:00.000000000","2020-04-01T10:23:00.000000000",1016,477700.0]
["2020-04-01T03:23:00.000000000","2020-04-01T10:23:00.000000000",1021,276.2568]
["2020-04-01T03:23:15.000000000","2020-04-01T10:23:15.000000000",1016,477900.0]
["2020-04-01T03:23:15.000000000","2020-04-01T10:23:15.000000000",1021,276.1237]
["2020-04-01T03:23:30.000000000","2020-04-01T10:23:30.000000000",1016,478400.0]
["2020-04-01T03:23:30.000000000","2020-04-01T10:23:30.000000000",1021,276.0238]
["2020-04-01T03:23:45.000000000","2020-04-01T10:23:45.000000000",1016,478200.0]
["2020-04-01T03:23:45.000000000","2020-04-01T10:23:45.000000000",1021,276.2141]
["2020-04-01T03:24:00.000000000","2020-04-01T10:24:00.000000000",1016,478700.0]
["2020-04-01T03:24:00.000000000","2020-04-01T10:24:00.000000000",1021,276.4138]
["2020-04-01T03:24:15.000000000","2020-04-01T10:24:15.000000000",1016,478400.0]
["2020-04-01T03:24:15.000000000","2020-04-01T10:24:15.000000000",1021,276.5386]
["2020-04-01T03:24:30.000000000","2020-04-01T10:24:30.000000000",1016,478200.0]
["2020-04-01T03:24:30.000000000","2020-04-01T10:24:30.000000000",1021,276.5328]
["2020-04-01T03:24:45.000000000","2020-04-01T10:24:45.000000000",1016,477900.0]
["2020-04-01T03:24:45.000000000","2020-04-01T10:24:45.000000000",1021,276.3187]
["2020-04-01T03:25:00.000000000","2020-04-01T10:25:00.000000000",1016,478400.0]
["2020-04-01T03:25:00.000000000","2020-04-01T10:25:00.000000000",1021,276.3234]
["2020-04-01T03:25:15.000000000","2020-04-01T10:25:15.000000000",1016,478400.0]
["2020-04-01T03:25:15.000000000","2020-04-01T10:25:15.000000000",1021,276.4233]
["2020-04-01T03:25:30.000000000","2020-04-01T10:25:30.000000000",1016,478300.0]
["2020-04-01T03:25:30.000000000","2020-04-01T10:25:30.000000000",1021,276.4233]
["2020-04-01T03:25:45.000000000","2020-04-01T10:25:45.000000000",1016,478200.0]
["2020-04-01T03:25:45.000000000","2020-04-01T10:25:45.000000000",1021,276.4043]
["2020-04-01T03:26:00.000000000","2020-04-01T10:26:00.000000000",1016,478100.0]
["2020-04-01T03:26:00.000000000","2020-04-01T10:26:00.000000000",1021,276.3901]
["2020-04-01T03:26:15.000000000","2020-04-01T10:26:15.000000000",1016,478100.0]
["2020-04-01T03:26:15.000000000","2020-04-01T10:26:15.000000000",1021,276.295]
["2020-04-01T03:26:30.000000000","2020-04-01T10:26:30.000000000",1016,478300.0]
["2020-04-01T03:26:30.000000000","2020-04-01T10:26:30.000000000",1021,276.2807]
["2020-04-01T03:26:45.000000000","2020-04-01T10:26:45.000000000",1016,478100.0]
["2020-04-01T03:26:45.000000000","2020-04-01T10:26:45.000000000",1021,276.3044]
["2020-04-01T03:27:00.000000000","2020-04-01T10:27:00.000000000",1016,478200.0]
["2020-04-01T03:27:00.000000000","2020-04-01T10:27:00.000000000",1021,276.2902]
["2020-04-01T03:27:15.000000000","2020-04-01T10:27:15.000000000",1016,478100.0]
["2020-04-01T03:27:15.000000000","2020-04-01T10:27:15.000000000",1021,276.2902]
["2020-04-01T03:27:30.000000000","2020-04-01T10:27:30.000000000",1016,478300.0]
["2020-04-01T03:27:30.000000000","2020-04-01T10:27:30.000000000",1021,276.2521]
["2020-04-01T03:27:45.000000000","2020-04-01T10:27:45.000000000",1016,478200.0]
["2020-04-01T03:27:45.000000000","2020-04-01T10:27:45.000000000",1021,276.2616]
["2020-04-01T03:28:00.000000000","2020-04-01T10:28:00.000000000",1016,478200.0]
["2020-04-01T03:28:00.000000000","2020-04-01T10:28:00.000000000",1021,276.3282]
["2020-04-01T03:28:15.000000000","2020-04-01T10:28:15.000000000",1016,478200.0]
["2020-04-01T03:28:15.000000000","2020-04-01T10:28:15.000000000",1021,276.3758]
["2020-04-01T03:28:30.000000000","2020-04-01T10:28:30.000000000",1016,478300.0]
["2020-04-01T03:28:30.000000000","2020-04-01T10:28:30.000000000",1021,276.3521]
["2020-04-01T03:28:45.000000000","2020-04-01T10:28:45.000000000",1016,478200.0]
["2020-04-01T03:28:45.000000000","2020-04-01T10:28:45.000000000",1021,276.2664]
["2020-04-01T03:29:00.000000000","2020-04-01T10:29:00.000000000",1016,478300.0]
["2020-04-01T03:29:00.000000000","2020-04-01T10:29:00.000000000",1021,276.3187]
["2020-04-01T03:29:15.000000000","2020-04-01T10:29:15.000000000",1016,478200.0]
["2020-04-01T03:29:15.000000000","2020-04-01T10:29:15.000000000",1021,276.352]
["2020-04-01T03:29:30.000000000","2020-04-01T10:29:30.000000000",1016,478000.0]
["2020-04-01T03:29:30.000000000","2020-04-01T10:29:30.000000000",1021,276.3234]
["2020-04-01T03:29:45.000000000","2020-04-01T10:29:45.000000000",1016,478200.0]
["2020-04-01T03:29:45.000000000","2020-04-01T10:29:45.000000000",1021,276.3805]
["2020-04-01T03:30:00.000000000","2020-04-01T10:30:00.000000000",1016,478000.0]
["2020-04-01T03:30:00.000000000","2020-04-01T10:30:00.000000000",1021,276.3663]
["2020-04-01T03:30:15.000000000","2020-04-01T10:30:15.000000000",1016,478200.0]
["2020-04-01T03:30:15.000000000","2020-04-01T10:30:15.000000000",1021,276.2664]
["2020-04-01T03:30:30.000000000","2020-04-01T10:30:30.000000000",1016,478100.0]
["2020-04-01T03:30:30.000000000","2020-04-01T10:30:30.000000000",1021,276.2235]
["2020-04-01T03:30:45.000000000","2020-04-01T10:30:45.000000000",1016,478200.0]
["2020-04-01T03:30:45.000000000","2020-04-01T10:30:45.000000000",1021,276.2997]
["2020-04-01T03:31:00.000000000","2020-04-01T10:31:00.000000000",1016,478200.0]
["2020-04-01T03:31:00.000000000","2020-04-01T10:31:00.000000000",1021,276.2426]
["2020-04-01T03:31:15.000000000","2020-04-01T10:31:15.000000000",1016,478100.0]
["2020-04-01T03:31:15.000000000","2020-04-01T10:31:15.000000000",1021,276.195]
["2020-04-01T03:31:30.000000000","2020-04-01T10:31:30.000000000",1016,478100.0]
["2020-04-01T03:31:30.000000000","2020-04-01T10:31:30.000000000",1021,276.2236]
["2020-04-01T03:31:45.000000000","2020-04-01T10:31:45.000000000",1016,478100.0]
["2020-04-01T03:31:45.000000000","2020-04-01T10:31:45.000000000",1021,276.2426]
["2020-04-01T03:32:00.000000000","2020-04-01T10:32:00.000000000",1016,478100.0]
["2020-04-01T03:32:00.000000000","2020-04-01T10:32:00.000000000",1021,276.1808]
["2020-04-01T03:32:15.000000000","2020-04-01T10:32:15.000000000",1016,478400.0]
["2020-04-01T03:32:15.000000000","2020-04-01T10:32:15.000000000",1021,276.2569]
["2020-04-01T03:32:30.000000000","2020-04-01T10:32:30.000000000",1016,478100.0]
["2020-04-01T03:32:30.000000000","2020-04-01T10:32:30.000000000",1021,276.1855]
["2020-04-01T03:32:45.000000000","2020-04-01T10:32:45.000000000",1016,478000.0]
["2020-04-01T03:32:45.000000000","2020-04-01T10:32:45.000000000",1021,276.0761]
["2020-04-01T03:33:00.000000000","2020-04-01T10:33:00.000000000",1016,477800.0]
["2020-04-01T03:33:00.000000000","2020-04-01T10:33:00.000000000",1021,276.1474]
["2020-04-01T03:33:15.000000000","2020-04-01T10:33:15.000000000",1016,478000.0]
["2020-04-01T03:33:15.000000000","2020-04-01T10:33:15.000000000",1021,276.1522]
["2020-04-01T03:33:30.000000000","2020-04-01T10:33:30.000000000",1016,478200.0]
["2020-04-01T03:33:30.000000000","2020-04-01T10:33:30.000000000",1021,276.1046]
["2020-04-01T03:33:45.000000000","2020-04-01T10:33:45.000000000",1016,478300.0]
["2020-04-01T03:33:45.000000000","2020-04-01T10:33:45.000000000",1021,276.1284]
["2020-04-01T03:34:00.000000000","2020-04-01T10:34:00.000000000",1016,478100.0]
["2020-04-01T03:34:00.000000000","2020-04-01T10:34:00.000000000",1021,276.2901]
["2020-04-01T03:34:15.000000000","2020-04-01T10:34:15.000000000",1016,478100.0]
["2020-04-01T03:34:15.000000000","2020-04-01T10:34:15.000000000",1021,276.333]
["2020-04-01T03:34:30.000000000","2020-04-01T10:34:30.000000000",1016,478300.0]
["2020-04-01T03:34:30.000000000","2020-04-01T10:34:30.000000000",1021,276.3092]
["2020-04-01T03:34:45.000000000","2020-04-01T10:34:45.000000000",1016,478300.0]
["2020-04-01T03:34:45.000000000","2020-04-01T10:34:45.000000000",1021,276.2474]
["2020-04-01T03:35:00.000000000","2020-04-01T10:35:00.000000000",1016,478200.0]
["2020-04-01T03:35:00.000000000","2020-04-01T10:35:00.000000000",1021,276.2474]
["2020-04-01T03:35:15.000000000","2020-04-01T10:35:15.000000000",1016,478100.0]
["2020-04-01T03:35:15.000000000","2020-04-01T10:35:15.000000000",1021,276.3473]
["2020-04-01T03:35:30.000000000","2020-04-01T10:35:30.000000000",1016,478600.0]
["2020-04-01T03:35:30.000000000","2020-04-01T10:35:30.000000000",1021,276.4281]
["2020-04-01T03:35:45.000000000","2020-04-01T10:35:45.000000000",1016,478300.0]
["2020-04-01T03:35:45.000000000","2020-04-01T10:35:45.000000000",1021,276.4566]
["2020-04-01T03:36:00.000000000","2020-04-01T10:36:00.000000000",1016,478400.0]
["2020-04-01T03:36:00.000000000","2020-04-01T10:36:00.000000000",1021,276.4186]
["2020-04-01T03:36:15.000000000","2020-04-01T10:36:15.000000000",1016,478500.0]
["2020-04-01T03:36:15.000000000","2020-04-01T10:36:15.000000000",1021,276.4091]
["2020-04-01T03:36:30.000000000","2020-04-01T10:36:30.000000000",1016,478400.0]
["2020-04-01T03:36:30.000000000","2020-04-01T10:36:30.000000000",1021,276.4424]
["2020-04-01T03:36:45.000000000","2020-04-01T10:36:45.000000000",1016,478400.0]
["2020-04-01T03:36:45.000000000","2020-04-01T10:36:45.000000000",1021,276.3235]
["2020-04-01T03:37:00.000000000","2020-04-01T10:37:00.000000000",1016,478100.0]
["2020-04-01T03:37:00.000000000","2020-04-01T10:37:00.000000000",1021,276.2617]
["2020-04-01T03:37:15.000000000","2020-04-01T10:37:15.000000000",1016,478300.0]
["2020-04-01T03:37:15.000000000","2020-04-01T10:37:15.000000000",1021,276.3472]
["2020-04-01T03:37:30.000000000","2020-04-01T10:37:30.000000000",1016,478300.0]
["2020-04-01T03:37:30.000000000","2020-04-01T10:37:30.000000000",1021,276.1808]
["2020-04-01T03:37:45.000000000","2020-04-01T10:37:45.000000000",1016,478500.0]
["2020-04-01T03:37:45.000000000","2020-04-01T10:37:45.000000000",1021,276.195]
["2020-04-01T03:38:00.000000000","2020-04-01T10:38:00.000000000",1016,478400.0]
["2020-04-01T03:38:00.000000000","2020-04-01T10:38:00.000000000",1021,276.3235]
["2020-04-01T03:38:15.000000000","2020-04-01T10:38:15.000000000",1016,478200.0]
["2020-04-01T03:38:15.000000000","2020-04-01T10:38:15.000000000",1021,276.3615]
["2020-04-01T03:38:30.000000000","2020-04-01T10:38:30.000000000",1016,478100.0]
["2020-04-01T03:38:30.000000000","2020-04-01T10:38:30.000000000",1021,276.2949]
["2020-04-01T03:38:45.000000000","2020-04-01T10:38:45.000000000",1016,478000.0]
["2020-04-01T03:38:45.000000000","2020-04-01T10:38:45.000000000",1021,276.2235]
["2020-04-01T03:39:00.000000000","2020-04-01T10:39:00.000000000",1016,478100.0]
["2020-04-01T03:39:00.000000000","2020-04-01T10:39:00.000000000",1021,276.3188]
["2020-04-01T03:39:15.000000000","2020-04-01T10:39:15.000000000",1016,478100.0]
["2020-04-01T03:39:15.000000000","2020-04-01T10:39:15.000000000",1021,276.333]
["2020-04-01T03:39:30.000000000","2020-04-01T10:39:30.000000000",1016,478100.0]
["2020-04-01T03:39:30.000000000","2020-04-01T10:39:30.000000000",1021,276.2902]
["2020-04-01T03:39:45.000000000","2020-04-01T10:39:45.000000000",1016,478100.0]
["2020-04-01T03:39:45.000000000","2020-04-01T10:39:45.000000000",1021,276.2711]
["2020-04-01T03:40:00.000000000","2020-04-01T10:40:00.000000000",1016,478100.0]
["2020-04-01T03:40:00.000000000","2020-04-01T10:40:00.000000000",1021,276.2569]
["2020-04-01T03:40:15.000000000","2020-04-01T10:40:15.000000000",1016,478300.0]
["2020-04-01T03:40:15.000000000","2020-04-01T10:40:15.000000000",1021,276.295]
["2020-04-01T03:40:30.000000000","2020-04-01T10:40:30.000000000",1016,478300.0]
["2020-04-01T03:40:30.000000000","2020-04-01T10:40:30.000000000",1021,276.2854]
["2020-04-01T03:40:45.000000000","2020-04-01T10:40:45.000000000",1016,478300.0]
["2020-04-01T03:40:45.000000000","2020-04-01T10:40:45.000000000",1021,276.4091]
["2020-04-01T03:41:00.000000000","2020-04-01T10:41:00.000000000",1016,478200.0]
["2020-04-01T03:41:00.000000000","2020-04-01T10:41:00.000000000",1021,276.5233]
["2020-04-01T03:41:15.000000000","2020-04-01T10:41:15.000000000",1016,478200.0]
["2020-04-01T03:41:15.000000000","2020-04-01T10:41:15.000000000",1021,276.4662]
["2020-04-01T03:41:30.000000000","2020-04-01T10:41:30.000000000",1016,478000.0]
["2020-04-01T03:41:30.000000000","2020-04-01T10:41:30.000000000",1021,276.3853]
["2020-04-01T03:41:45.000000000","2020-04-01T10:41:45.000000000",1016,478300.0]
["2020-04-01T03:41:45.000000000","2020-04-01T10:41:45.000000000",1021,276.2997]
["2020-04-01T03:42:00.000000000","2020-04-01T10:42:00.000000000",1016,478200.0]
["2020-04-01T03:42:00.000000000","2020-04-01T10:42:00.000000000",1021,276.333]
["2020-04-01T03:42:15.000000000","2020-04-01T10:42:15.000000000",1016,478300.0]
["2020-04-01T03:42:15.000000000","2020-04-01T10:42:15.000000000",1021,276.4282]
["2020-04-01T03:42:30.000000000","2020-04-01T10:42:30.000000000",1016,478100.0]
["2020-04-01T03:42:30.000000000","2020-04-01T10:42:30.000000000",1021,276.4186]
["2020-04-01T03:42:45.000000000","2020-04-01T10:42:45.000000000",1016,478300.0]
["2020-04-01T03:42:45.000000000","2020-04-01T10:42:45.000000000",1021,276.4662]
["2020-04-01T03:43:00.000000000","2020-04-01T10:43:00.000000000",1016,478400.0]
["2020-04-01T03:43:00.000000000","2020-04-01T10:43:00.000000000",1021,276.4662]
["2020-04-01T03:43:15.000000000","2020-04-01T10:43:15.000000000",1016,478500.0]
["2020-04-01T03:43:15.000000000","2020-04-01T10:43:15.000000000",1021,276.3662]
["2020-04-01T03:43:30.000000000","2020-04-01T10:43:30.000000000",1016,478400.0]
["2020-04-01T03:43:30.000000000","2020-04-01T10:43:30.000000000",1021,276.3615]
["2020-04-01T03:43:45.000000000","2020-04-01T10:43:45.000000000",1016,478500.0]
["2020-04-01T03:43:45.000000000","2020-04-01T10:43:45.000000000",1021,276.3521]
["2020-04-01T03:44:00.000000000","2020-04-01T10:44:00.000000000",1016,478400.0]
["2020-04-01T03:44:00.000000000","2020-04-01T10:44:00.000000000",1021,276.4186]
["2020-04-01T03:44:15.000000000","2020-04-01T10:44:15.000000000",1016,478300.0]
["2020-04-01T03:44:15.000000000","2020-04-01T10:44:15.000000000",1021,276.49]
["2020-04-01T03:44:30.000000000","2020-04-01T10:44:30.000000000",1016,478400.0]
["2020-04-01T03:44:30.000000000","2020-04-01T10:44:30.000000000",1021,276.3758]
["2020-04-01T03:44:45.000000000","2020-04-01T10:44:45.000000000",1016,478300.0]
["2020-04-01T03:44:45.000000000","2020-04-01T10:44:45.000000000",1021,276.3473]
["2020-04-01T03:45:00.000000000","2020-04-01T10:45:00.000000000",1016,478300.0]
["2020-04-01T03:45:00.000000000","2020-04-01T10:45:00.000000000",1021,276.352]
["2020-04-01T03:45:15.000000000","2020-04-01T10:45:15.000000000",1016,477800.0]
["2020-04-01T03:45:15.000000000","2020-04-01T10:45:15.000000000",1021,276.2474]
["2020-04-01T03:45:30.000000000","2020-04-01T10:45:30.000000000",1016,478300.0]
["2020-04-01T03:45:30.000000000","2020-04-01T10:45:30.000000000",1021,276.2474]
["2020-04-01T03:45:45.000000000","2020-04-01T10:45:45.000000000",1016,478300.0]
["2020-04-01T03:45:45.000000000","2020-04-01T10:45:45.000000000",1021,276.2712]
["2020-04-01T03:46:00.000000000","2020-04-01T10:46:00.000000000",1016,478500.0]
["2020-04-01T03:46:00.000000000","2020-04-01T10:46:00.000000000",1021,276.1997]
["2020-04-01T03:46:15.000000000","2020-04-01T10:46:15.000000000",1016,478200.0]
["2020-04-01T03:46:15.000000000","2020-04-01T10:46:15.000000000",1021,276.195]
["2020-04-01T03:46:30.000000000","2020-04-01T10:46:30.000000000",1016,478000.0]
["2020-04-01T03:46:30.000000000","2020-04-01T10:46:30.000000000",1021,276.2236]
["2020-04-01T03:46:45.000000000","2020-04-01T10:46:45.000000000",1016,478200.0]
["2020-04-01T03:46:45.000000000","2020-04-01T10:46:45.000000000",1021,276.1474]
["2020-04-01T03:47:00.000000000","2020-04-01T10:47:00.000000000",1016,478200.0]
["2020-04-01T03:47:00.000000000","2020-04-01T10:47:00.000000000",1021,276.1664]
["2020-04-01T03:47:15.000000000","2020-04-01T10:47:15.000000000",1016,477800.0]
["2020-04-01T03:47:15.000000000","2020-04-01T10:47:15.000000000",1021,276.2426]
["2020-04-01T03:47:30.000000000","2020-04-01T10:47:30.000000000",1016,477900.0]
["2020-04-01T03:47:30.000000000","2020-04-01T10:47:30.000000000",1021,276.1807]
["2020-04-01T03:47:45.000000000","2020-04-01T10:47:45.000000000",1016,478000.0]
["2020-04-01T03:47:45.000000000","2020-04-01T10:47:45.000000000",1021,276.2379]
["2020-04-01T03:48:00.000000000","2020-04-01T10:48:00.000000000",1016,477700.0]
["2020-04-01T03:48:00.000000000","2020-04-01T10:48:00.000000000",1021,276.0952]
["2020-04-01T03:48:15.000000000","2020-04-01T10:48:15.000000000",1016,477700.0]
["2020-04-01T03:48:15.000000000","2020-04-01T10:48:15.000000000",1021,275.9809]
["2020-04-01T03:48:30.000000000","2020-04-01T10:48:30.000000000",1016,478000.0]
["2020-04-01T03:48:30.000000000","2020-04-01T10:48:30.000000000",1021,276.0237]
["2020-04-01T03:48:45.000000000","2020-04-01T10:48:45.000000000",1016,478100.0]
["2020-04-01T03:48:45.000000000","2020-04-01T10:48:45.000000000",1021,276.0618]
["2020-04-01T03:49:00.000000000","2020-04-01T10:49:00.000000000",1016,478100.0]
["2020-04-01T03:49:00.000000000","2020-04-01T10:49:00.000000000",1021,276.0904]
["2020-04-01T03:49:15.000000000","2020-04-01T10:49:15.000000000",1016,477900.0]
["2020-04-01T03:49:15.000000000","2020-04-01T10:49:15.000000000",1021,276.0523]
["2020-04-01T03:49:30.000000000","2020-04-01T10:49:30.000000000",1016,478000.0]
["2020-04-01T03:49:30.000000000","2020-04-01T10:49:30.000000000",1021,276.0809]
["2020-04-01T03:49:45.000000000","2020-04-01T10:49:45.000000000",1016,478300.0]
["2020-04-01T03:49:45.000000000","2020-04-01T10:49:45.000000000",1021,276.1617]
["2020-04-01T03:50:00.000000000","2020-04-01T10:50:00.000000000",1016,478000.0]
["2020-04-01T03:50:00.000000000","2020-04-01T10:50:00.000000000",1021,276.1142]
["2020-04-01T03:50:15.000000000","2020-04-01T10:50:15.000000000",1016,478200.0]
["2020-04-01T03:50:15.000000000","2020-04-01T10:50:15.000000000",1021,276.1332]
["2020-04-01T03:50:30.000000000","2020-04-01T10:50:30.000000000",1016,478000.0]
["2020-04-01T03:50:30.000000000","2020-04-01T10:50:30.000000000",1021,276.0952]
["2020-04-01T03:50:45.000000000","2020-04-01T10:50:45.000000000",1016,478100.0]
["2020-04-01T03:50:45.000000000","2020-04-01T10:50:45.000000000",1021,276.0429]
["2020-04-01T03:51:00.000000000","2020-04-01T10:51:00.000000000",1016,478000.0]
["2020-04-01T03:51:00.000000000","2020-04-01T10:51:00.000000000",1021,276.1142]
["2020-04-01T03:51:15.000000000","2020-04-01T10:51:15.000000000",1016,478100.0]
["2020-04-01T03:51:15.000000000","2020-04-01T10:51:15.000000000",1021,276.0999]
["2020-04-01T03:51:30.000000000","2020-04-01T10:51:30.000000000",1016,478100.0]
["2020-04-01T03:51:30.000000000","2020-04-01T10:51:30.000000000",1021,276.0381]
["2020-04-01T03:51:45.000000000","2020-04-01T10:51:45.000000000",1016,478200.0]
["2020-04-01T03:51:45.000000000","2020-04-01T10:51:45.000000000",1021,276.0809]
["2020-04-01T03:52:00.000000000","2020-04-01T10:52:00.000000000",1016,477900.0]
["2020-04-01T03:52:00.000000000","2020-04-01T10:52:00.000000000",1021,276.1032]
["2020-04-01T03:52:15.000000000","2020-04-01T10:52:15.000000000",1016,478000.0]
["2020-04-01T03:52:15.000000000","2020-04-01T10:52:15.000000000",1021,276.1284]
["2020-04-01T03:52:30.000000000","2020-04-01T10:52:30.000000000",1016,478000.0]
["2020-04-01T03:52:30.000000000","2020-04-01T10:52:30.000000000",1021,276.157]
["2020-04-01T03:52:45.000000000","2020-04-01T10:52:45.000000000",1016,477900.0]
["2020-04-01T03:52:45.000000000","2020-04-01T10:52:45.000000000",1021,276.157]
["2020-04-01T03:53:00.000000000","2020-04-01T10:53:00.000000000",1016,477800.0]
["2020-04-01T03:53:00.000000000","2020-04-01T10:53:00.000000000",1021,276.116]
["2020-04-01T03:53:15.000000000","2020-04-01T10:53:15.000000000",1016,478000.0]
["2020-04-01T03:53:15.000000000","2020-04-01T10:53:15.000000000",1021,276.0713]
["2020-04-01T03:53:30.000000000","2020-04-01T10:53:30.000000000",1016,478100.0]
["2020-04-01T03:53:30.000000000","2020-04-01T10:53:30.000000000",1021,276.0571]
["2020-04-01T03:53:45.000000000","2020-04-01T10:53:45.000000000",1016,478200.0]
["2020-04-01T03:53:45.000000000","2020-04-01T10:53:45.000000000",1021,276.0571]
["2020-04-01T03:54:00.000000000","2020-04-01T10:54:00.000000000",1016,478200.0]
["2020-04-01T03:54:00.000000000","2020-04-01T10:54:00.000000000",1021,276.1713]
["2020-04-01T03:54:15.000000000","2020-04-01T10:54:15.000000000",1016,478100.0]
["2020-04-01T03:54:15.000000000","2020-04-01T10:54:15.000000000",1021,276.1427]
["2020-04-01T03:54:30.000000000","2020-04-01T10:54:30.000000000",1016,478000.0]
["2020-04-01T03:54:30.000000000","2020-04-01T10:54:30.000000000",1021,275.9999]
["2020-04-01T03:54:45.000000000","2020-04-01T10:54:45.000000000",1016,477700.0]
["2020-04-01T03:54:45.000000000","2020-04-01T10:54:45.000000000",1021,275.9191]
["2020-04-01T03:55:00.000000000","2020-04-01T10:55:00.000000000",1016,478000.0]
["2020-04-01T03:55:00.000000000","2020-04-01T10:55:00.000000000",1021,275.8906]
["2020-04-01T03:55:15.000000000","2020-04-01T10:55:15.000000000",1016,478100.0]
["2020-04-01T03:55:15.000000000","2020-04-01T10:55:15.000000000",1021,276.0545]
["2020-04-01T03:55:30.000000000","2020-04-01T10:55:30.000000000",1016,478200.0]
["2020-04-01T03:55:30.000000000","2020-04-01T10:55:30.000000000",1021,276.157]
["2020-04-01T03:55:45.000000000","2020-04-01T10:55:45.000000000",1016,477700.0]
["2020-04-01T03:55:45.000000000","2020-04-01T10:55:45.000000000",1021,276.195]
["2020-04-01T03:56:00.000000000","2020-04-01T10:56:00.000000000",1016,477700.0]
["2020-04-01T03:56:00.000000000","2020-04-01T10:56:00.000000000",1021,276.1284]
["2020-04-01T03:56:15.000000000","2020-04-01T10:56:15.000000000",1016,478000.0]
["2020-04-01T03:56:15.000000000","2020-04-01T10:56:15.000000000",1021,276.0952]
["2020-04-01T03:56:30.000000000","2020-04-01T10:56:30.000000000",1016,478200.0]
["2020-04-01T03:56:30.000000000","2020-04-01T10:56:30.000000000",1021,276.1808]
["2020-04-01T03:56:45.000000000","2020-04-01T10:56:45.000000000",1016,478200.0]
["2020-04-01T03:56:45.000000000","2020-04-01T10:56:45.000000000",1021,276.2806]
["2020-04-01T03:57:00.000000000","2020-04-01T10:57:00.000000000",1016,478100.0]
["2020-04-01T03:57:00.000000000","2020-04-01T10:57:00.000000000",1021,276.3235]
["2020-04-01T03:57:15.000000000","2020-04-01T10:57:15.000000000",1016,478000.0]
["2020-04-01T03:57:15.000000000","2020-04-01T10:57:15.000000000",1021,276.1331]
["2020-04-01T03:57:30.000000000","2020-04-01T10:57:30.000000000",1016,478000.0]
["2020-04-01T03:57:30.000000000","2020-04-01T10:57:30.000000000",1021,275.9904]
["2020-04-01T03:57:45.000000000","2020-04-01T10:57:45.000000000",1016,477900.0]
["2020-04-01T03:57:45.000000000","2020-04-01T10:57:45.000000000",1021,276.1046]
["2020-04-01T03:58:00.000000000","2020-04-01T10:58:00.000000000",1016,477800.0]
["2020-04-01T03:58:00.000000000","2020-04-01T10:58:00.000000000",1021,276.1332]
["2020-04-01T03:58:15.000000000","2020-04-01T10:58:15.000000000",1016,478000.0]
["2020-04-01T03:58:15.000000000","2020-04-01T10:58:15.000000000",1021,275.9952]
["2020-04-01T03:58:30.000000000","2020-04-01T10:58:30.000000000",1016,477800.0]
["2020-04-01T03:58:30.000000000","2020-04-01T10:58:30.000000000",1021,275.9809]
["2020-04-01T03:58:45.000000000","2020-04-01T10:58:45.000000000",1016,477500.0]
["2020-04-01T03:58:45.000000000","2020-04-01T10:58:45.000000000",1021,275.9666]
["2020-04-01T03:59:00.000000000","2020-04-01T10:59:00.000000000",1016,478000.0]
["2020-04-01T03:59:00.000000000","2020-04-01T10:59:00.000000000",1021,276.038]
["2020-04-01T03:59:15.000000000","2020-04-01T10:59:15.000000000",1016,477900.0]
["2020-04-01T03:59:15.000000000","2020-04-01T10:59:15.000000000",1021,276.0666]
["2020-04-01T03:59:30.000000000","2020-04-01T10:59:30.000000000",1016,478100.0]
["2020-04-01T03:59:30.000000000","2020-04-01T10:59:30.000000000",1021,276.0047]
["2020-04-01T03:59:45.000000000","2020-04-01T10:59:45.000000000",1016,477900.0]
["2020-04-01T03:59:45.000000000","2020-04-01T10:59:45.000000000",1021,276.0285]
["2020-04-01T04:00:00.000000000","2020-04-01T11:00:00.000000000",1016,477800.0]
["2020-04-01T04:00:00.000000000","2020-04-01T11:00:00.000000000",1021,276.0761]
["2020-04-01T04:00:15.000000000","2020-04-01T11:00:15.000000000",1016,477700.0]
["2020-04-01T04:00:15.000000000","2020-04-01T11:00:15.000000000",1021,276.0333]
["2020-04-01T04:00:30.000000000","2020-04-01T11:00:30.000000000",1016,477800.0]
["2020-04-01T04:00:30.000000000","2020-04-01T11:00:30.000000000",1021,276.0095]
["2020-04-01T04:00:45.000000000","2020-04-01T11:00:45.000000000",1016,477800.0]
["2020-04-01T04:00:45.000000000","2020-04-01T11:00:45.000000000",1021,275.9857]
["2020-04-01T04:01:00.000000000","2020-04-01T11:01:00.000000000",1016,477300.0]
["2020-04-01T04:01:00.000000000","2020-04-01T11:01:00.000000000",1021,275.9381]
["2020-04-01T04:01:15.000000000","2020-04-01T11:01:15.000000000",1016,477400.0]
["2020-04-01T04:01:15.000000000","2020-04-01T11:01:15.000000000",1021,275.9238]
["2020-04-01T04:01:30.000000000","2020-04-01T11:01:30.000000000",1016,477400.0]
["2020-04-01T04:01:30.000000000","2020-04-01T11:01:30.000000000",1021,275.8668]
["2020-04-01T04:01:45.000000000","2020-04-01T11:01:45.000000000",1016,477200.0]
["2020-04-01T04:01:45.000000000","2020-04-01T11:01:45.000000000",1021,275.8049]
["2020-04-01T04:02:00.000000000","2020-04-01T11:02:00.000000000",1016,477400.0]
["2020-04-01T04:02:00.000000000","2020-04-01T11:02:00.000000000",1021,275.8096]
["2020-04-01T04:02:15.000000000","2020-04-01T11:02:15.000000000",1016,477100.0]
["2020-04-01T04:02:15.000000000","2020-04-01T11:02:15.000000000",1021,275.843]
["2020-04-01T04:02:30.000000000","2020-04-01T11:02:30.000000000",1016,477200.0]
["2020-04-01T04:02:30.000000000","2020-04-01T11:02:30.000000000",1021,275.7812]
["2020-04-01T04:02:45.000000000","2020-04-01T11:02:45.000000000",1016,477100.0]
["2020-04-01T04:02:45.000000000","2020-04-01T11:02:45.000000000",1021,275.705]
["2020-04-01T04:03:00.000000000","2020-04-01T11:03:00.000000000",1016,477000.0]
["2020-04-01T04:03:00.000000000","2020-04-01T11:03:00.000000000",1021,275.5957]
["2020-04-01T04:03:15.000000000","2020-04-01T11:03:15.000000000",1016,476900.0]
["2020-04-01T04:03:15.000000000","2020-04-01T11:03:15.000000000",1021,275.4672]
["2020-04-01T04:03:30.000000000","2020-04-01T11:03:30.000000000",1016,476900.0]
["2020-04-01T04:03:30.000000000","2020-04-01T11:03:30.000000000",1021,275.5005]
["2020-04-01T04:03:45.000000000","2020-04-01T11:03:45.000000000",1016,476700.0]
["2020-04-01T04:03:45.000000000","2020-04-01T11:03:45.000000000",1021,275.5766]
["2020-04-01T04:04:00.000000000","2020-04-01T11:04:00.000000000",1016,477100.0]
["2020-04-01T04:04:00.000000000","2020-04-01T11:04:00.000000000",1021,275.6289]
["2020-04-01T04:04:15.000000000","2020-04-01T11:04:15.000000000",1016,476800.0]
["2020-04-01T04:04:15.000000000","2020-04-01T11:04:15.000000000",1021,275.6765]
["2020-04-01T04:04:30.000000000","2020-04-01T11:04:30.000000000",1016,476900.0]
["2020-04-01T04:04:30.000000000","2020-04-01T11:04:30.000000000",1021,275.6147]
["2020-04-01T04:04:45.000000000","2020-04-01T11:04:45.000000000",1016,477100.0]
["2020-04-01T04:04:45.000000000","2020-04-01T11:04:45.000000000",1021,275.6147]
["2020-04-01T04:05:00.000000000","2020-04-01T11:05:00.000000000",1016,477200.0]
["2020-04-01T04:05:00.000000000","2020-04-01T11:05:00.000000000",1021,275.6384]
["2020-04-01T04:05:15.000000000","2020-04-01T11:05:15.000000000",1016,477100.0]
["2020-04-01T04:05:15.000000000","2020-04-01T11:05:15.000000000",1021,275.6812]
["2020-04-01T04:05:30.000000000","2020-04-01T11:05:30.000000000",1016,477200.0]
["2020-04-01T04:05:30.000000000","2020-04-01T11:05:30.000000000",1021,275.7241]
["2020-04-01T04:05:45.000000000","2020-04-01T11:05:45.000000000",1016,477100.0]
["2020-04-01T04:05:45.000000000","2020-04-01T11:05:45.000000000",1021,275.686]
["2020-04-01T04:06:00.000000000","2020-04-01T11:06:00.000000000",1016,476900.0]
["2020-04-01T04:06:00.000000000","2020-04-01T11:06:00.000000000",1021,275.5814]
["2020-04-01T04:06:15.000000000","2020-04-01T11:06:15.000000000",1016,477000.0]
["2020-04-01T04:06:15.000000000","2020-04-01T11:06:15.000000000",1021,275.5813]
["2020-04-01T04:06:30.000000000","2020-04-01T11:06:30.000000000",1016,477000.0]
["2020-04-01T04:06:30.000000000","2020-04-01T11:06:30.000000000",1021,275.51]
["2020-04-01T04:06:45.000000000","2020-04-01T11:06:45.000000000",1016,477100.0]
["2020-04-01T04:06:45.000000000","2020-04-01T11:06:45.000000000",1021,275.4624]
["2020-04-01T04:07:00.000000000","2020-04-01T11:07:00.000000000",1016,476900.0]
["2020-04-01T04:07:00.000000000","2020-04-01T11:07:00.000000000",1021,275.4909]
["2020-04-01T04:07:15.000000000","2020-04-01T11:07:15.000000000",1016,476700.0]
["2020-04-01T04:07:15.000000000","2020-04-01T11:07:15.000000000",1021,275.4149]
["2020-04-01T04:07:30.000000000","2020-04-01T11:07:30.000000000",1016,476600.0]
["2020-04-01T04:07:30.000000000","2020-04-01T11:07:30.000000000",1021,275.3578]
["2020-04-01T04:07:45.000000000","2020-04-01T11:07:45.000000000",1016,476900.0]
["2020-04-01T04:07:45.000000000","2020-04-01T11:07:45.000000000",1021,275.3768]
["2020-04-01T04:08:00.000000000","2020-04-01T11:08:00.000000000",1016,476800.0]
["2020-04-01T04:08:00.000000000","2020-04-01T11:08:00.000000000",1021,275.4101]
["2020-04-01T04:08:15.000000000","2020-04-01T11:08:15.000000000",1016,476600.0]
["2020-04-01T04:08:15.000000000","2020-04-01T11:08:15.000000000",1021,275.3482]
["2020-04-01T04:08:30.000000000","2020-04-01T11:08:30.000000000",1016,476700.0]
["2020-04-01T04:08:30.000000000","2020-04-01T11:08:30.000000000",1021,275.2912]
["2020-04-01T04:08:45.000000000","2020-04-01T11:08:45.000000000",1016,476500.0]
["2020-04-01T04:08:45.000000000","2020-04-01T11:08:45.000000000",1021,275.2722]
["2020-04-01T04:09:00.000000000","2020-04-01T11:09:00.000000000",1016,476600.0]
["2020-04-01T04:09:00.000000000","2020-04-01T11:09:00.000000000",1021,275.0939]
["2020-04-01T04:09:15.000000000","2020-04-01T11:09:15.000000000",1016,476600.0]
["2020-04-01T04:09:15.000000000","2020-04-01T11:09:15.000000000",1021,275.1817]
["2020-04-01T04:09:30.000000000","2020-04-01T11:09:30.000000000",1016,476500.0]
["2020-04-01T04:09:30.000000000","2020-04-01T11:09:30.000000000",1021,275.3054]
["2020-04-01T04:09:45.000000000","2020-04-01T11:09:45.000000000",1016,476200.0]
["2020-04-01T04:09:45.000000000","2020-04-01T11:09:45.000000000",1021,275.2912]
["2020-04-01T04:10:00.000000000","2020-04-01T11:10:00.000000000",1016,476600.0]
["2020-04-01T04:10:00.000000000","2020-04-01T11:10:00.000000000",1021,275.196]
["2020-04-01T04:10:15.000000000","2020-04-01T11:10:15.000000000",1016,476300.0]
["2020-04-01T04:10:15.000000000","2020-04-01T11:10:15.000000000",1021,275.2389]
["2020-04-01T04:10:30.000000000","2020-04-01T11:10:30.000000000",1016,476400.0]
["2020-04-01T04:10:30.000000000","2020-04-01T11:10:30.000000000",1021,275.1913]
["2020-04-01T04:10:45.000000000","2020-04-01T11:10:45.000000000",1016,476700.0]
["2020-04-01T04:10:45.000000000","2020-04-01T11:10:45.000000000",1021,274.9772]
["2020-04-01T04:11:00.000000000","2020-04-01T11:11:00.000000000",1016,476600.0]
["2020-04-01T04:11:00.000000000","2020-04-01T11:11:00.000000000",1021,275.1199]
["2020-04-01T04:11:15.000000000","2020-04-01T11:11:15.000000000",1016,476500.0]
["2020-04-01T04:11:15.000000000","2020-04-01T11:11:15.000000000",1021,275.3293]
["2020-04-01T04:11:30.000000000","2020-04-01T11:11:30.000000000",1016,476400.0]
["2020-04-01T04:11:30.000000000","2020-04-01T11:11:30.000000000",1021,275.2627]
["2020-04-01T04:11:45.000000000","2020-04-01T11:11:45.000000000",1016,476000.0]
["2020-04-01T04:11:45.000000000","2020-04-01T11:11:45.000000000",1021,275.2103]
["2020-04-01T04:12:00.000000000","2020-04-01T11:12:00.000000000",1016,476500.0]
["2020-04-01T04:12:00.000000000","2020-04-01T11:12:00.000000000",1021,275.1484]
["2020-04-01T04:12:15.000000000","2020-04-01T11:12:15.000000000",1016,476500.0]
["2020-04-01T04:12:15.000000000","2020-04-01T11:12:15.000000000",1021,275.2245]
["2020-04-01T04:12:30.000000000","2020-04-01T11:12:30.000000000",1016,476200.0]
["2020-04-01T04:12:30.000000000","2020-04-01T11:12:30.000000000",1021,275.2674]
["2020-04-01T04:12:45.000000000","2020-04-01T11:12:45.000000000",1016,476100.0]
["2020-04-01T04:12:45.000000000","2020-04-01T11:12:45.000000000",1021,275.1674]
["2020-04-01T04:13:00.000000000","2020-04-01T11:13:00.000000000",1016,476500.0]
["2020-04-01T04:13:00.000000000","2020-04-01T11:13:00.000000000",1021,275.1628]
["2020-04-01T04:13:15.000000000","2020-04-01T11:13:15.000000000",1016,476400.0]
["2020-04-01T04:13:15.000000000","2020-04-01T11:13:15.000000000",1021,275.1342]
["2020-04-01T04:13:30.000000000","2020-04-01T11:13:30.000000000",1016,476400.0]
["2020-04-01T04:13:30.000000000","2020-04-01T11:13:30.000000000",1021,275.1865]
["2020-04-01T04:13:45.000000000","2020-04-01T11:13:45.000000000",1016,476400.0]
["2020-04-01T04:13:45.000000000","2020-04-01T11:13:45.000000000",1021,275.3149]
["2020-04-01T04:14:00.000000000","2020-04-01T11:14:00.000000000",1016,476400.0]
["2020-04-01T04:14:00.000000000","2020-04-01T11:14:00.000000000",1021,275.3578]
["2020-04-01T04:14:15.000000000","2020-04-01T11:14:15.000000000",1016,476600.0]
["2020-04-01T04:14:15.000000000","2020-04-01T11:14:15.000000000",1021,275.2627]
["2020-04-01T04:14:30.000000000","2020-04-01T11:14:30.000000000",1016,476700.0]
["2020-04-01T04:14:30.000000000","2020-04-01T11:14:30.000000000",1021,275.3054]
["2020-04-01T04:14:45.000000000","2020-04-01T11:14:45.000000000",1016,476700.0]
["2020-04-01T04:14:45.000000000","2020-04-01T11:14:45.000000000",1021,275.334]
["2020-04-01T04:15:00.000000000","2020-04-01T11:15:00.000000000",1016,476600.0]
["2020-04-01T04:15:00.000000000","2020-04-01T11:15:00.000000000",1021,275.2341]
["2020-04-01T04:15:15.000000000","2020-04-01T11:15:15.000000000",1016,476800.0]
["2020-04-01T04:15:15.000000000","2020-04-01T11:15:15.000000000",1021,275.3055]
["2020-04-01T04:15:30.000000000","2020-04-01T11:15:30.000000000",1016,476800.0]
["2020-04-01T04:15:30.000000000","2020-04-01T11:15:30.000000000",1021,275.4291]
["2020-04-01T04:15:45.000000000","2020-04-01T11:15:45.000000000",1016,476900.0]
["2020-04-01T04:15:45.000000000","2020-04-01T11:15:45.000000000",1021,275.3625]
["2020-04-01T04:16:00.000000000","2020-04-01T11:16:00.000000000",1016,476700.0]
["2020-04-01T04:16:00.000000000","2020-04-01T11:16:00.000000000",1021,275.3863]
["2020-04-01T04:16:15.000000000","2020-04-01T11:16:15.000000000",1016,476400.0]
["2020-04-01T04:16:15.000000000","2020-04-01T11:16:15.000000000",1021,275.4767]
["2020-04-01T04:16:30.000000000","2020-04-01T11:16:30.000000000",1016,476600.0]
["2020-04-01T04:16:30.000000000","2020-04-01T11:16:30.000000000",1021,275.3387]
["2020-04-01T04:16:45.000000000","2020-04-01T11:16:45.000000000",1016,476200.0]
["2020-04-01T04:16:45.000000000","2020-04-01T11:16:45.000000000",1021,275.2436]
["2020-04-01T04:17:00.000000000","2020-04-01T11:17:00.000000000",1016,476500.0]
["2020-04-01T04:17:00.000000000","2020-04-01T11:17:00.000000000",1021,275.2959]
["2020-04-01T04:17:15.000000000","2020-04-01T11:17:15.000000000",1016,476600.0]
["2020-04-01T04:17:15.000000000","2020-04-01T11:17:15.000000000",1021,275.2674]
["2020-04-01T04:17:30.000000000","2020-04-01T11:17:30.000000000",1016,476500.0]
["2020-04-01T04:17:30.000000000","2020-04-01T11:17:30.000000000",1021,275.3197]
["2020-04-01T04:17:45.000000000","2020-04-01T11:17:45.000000000",1016,476500.0]
["2020-04-01T04:17:45.000000000","2020-04-01T11:17:45.000000000",1021,275.334]
["2020-04-01T04:18:00.000000000","2020-04-01T11:18:00.000000000",1016,476500.0]
["2020-04-01T04:18:00.000000000","2020-04-01T11:18:00.000000000",1021,275.215]
["2020-04-01T04:18:15.000000000","2020-04-01T11:18:15.000000000",1016,476400.0]
["2020-04-01T04:18:15.000000000","2020-04-01T11:18:15.000000000",1021,275.1579]
["2020-04-01T04:18:30.000000000","2020-04-01T11:18:30.000000000",1016,476300.0]
["2020-04-01T04:18:30.000000000","2020-04-01T11:18:30.000000000",1021,275.0818]
["2020-04-01T04:18:45.000000000","2020-04-01T11:18:45.000000000",1016,476400.0]
["2020-04-01T04:18:45.000000000","2020-04-01T11:18:45.000000000",1021,275.0629]
["2020-04-01T04:19:00.000000000","2020-04-01T11:19:00.000000000",1016,476600.0]
["2020-04-01T04:19:00.000000000","2020-04-01T11:19:00.000000000",1021,275.2055]
["2020-04-01T04:19:15.000000000","2020-04-01T11:19:15.000000000",1016,476300.0]
["2020-04-01T04:19:15.000000000","2020-04-01T11:19:15.000000000",1021,275.2721]
["2020-04-01T04:19:30.000000000","2020-04-01T11:19:30.000000000",1016,476400.0]
["2020-04-01T04:19:30.000000000","2020-04-01T11:19:30.000000000",1021,275.3149]
["2020-04-01T04:19:45.000000000","2020-04-01T11:19:45.000000000",1016,476600.0]
["2020-04-01T04:19:45.000000000","2020-04-01T11:19:45.000000000",1021,275.2246]
["2020-04-01T04:20:00.000000000","2020-04-01T11:20:00.000000000",1016,476500.0]
["2020-04-01T04:20:00.000000000","2020-04-01T11:20:00.000000000",1021,275.1056]
["2020-04-01T04:20:15.000000000","2020-04-01T11:20:15.000000000",1016,476300.0]
["2020-04-01T04:20:15.000000000","2020-04-01T11:20:15.000000000",1021,275.0913]
["2020-04-01T04:20:30.000000000","2020-04-01T11:20:30.000000000",1016,476400.0]
["2020-04-01T04:20:30.000000000","2020-04-01T11:20:30.000000000",1021,275.0723]
["2020-04-01T04:20:45.000000000","2020-04-01T11:20:45.000000000",1016,476300.0]
["2020-04-01T04:20:45.000000000","2020-04-01T11:20:45.000000000",1021,275.1152]
["2020-04-01T04:21:00.000000000","2020-04-01T11:21:00.000000000",1016,476300.0]
["2020-04-01T04:21:00.000000000","2020-04-01T11:21:00.000000000",1021,275.1579]
["2020-04-01T04:21:15.000000000","2020-04-01T11:21:15.000000000",1016,476200.0]
["2020-04-01T04:21:15.000000000","2020-04-01T11:21:15.000000000",1021,275.1009]
["2020-04-01T04:21:30.000000000","2020-04-01T11:21:30.000000000",1016,476100.0]
["2020-04-01T04:21:30.000000000","2020-04-01T11:21:30.000000000",1021,275.0961]
["2020-04-01T04:21:45.000000000","2020-04-01T11:21:45.000000000",1016,475700.0]
["2020-04-01T04:21:45.000000000","2020-04-01T11:21:45.000000000",1021,275.1451]
["2020-04-01T04:22:00.000000000","2020-04-01T11:22:00.000000000",1016,476100.0]
["2020-04-01T04:22:00.000000000","2020-04-01T11:22:00.000000000",1021,275.0818]
["2020-04-01T04:22:15.000000000","2020-04-01T11:22:15.000000000",1016,476100.0]
["2020-04-01T04:22:15.000000000","2020-04-01T11:22:15.000000000",1021,275.0628]
["2020-04-01T04:22:30.000000000","2020-04-01T11:22:30.000000000",1016,476300.0]
["2020-04-01T04:22:30.000000000","2020-04-01T11:22:30.000000000",1021,275.0914]
["2020-04-01T04:22:45.000000000","2020-04-01T11:22:45.000000000",1016,476200.0]
["2020-04-01T04:22:45.000000000","2020-04-01T11:22:45.000000000",1021,275.0533]
["2020-04-01T04:23:00.000000000","2020-04-01T11:23:00.000000000",1016,476300.0]
["2020-04-01T04:23:00.000000000","2020-04-01T11:23:00.000000000",1021,275.0438]
["2020-04-01T04:23:15.000000000","2020-04-01T11:23:15.000000000",1016,476100.0]
["2020-04-01T04:23:15.000000000","2020-04-01T11:23:15.000000000",1021,275.0771]
["2020-04-01T04:23:30.000000000","2020-04-01T11:23:30.000000000",1016,476500.0]
["2020-04-01T04:23:30.000000000","2020-04-01T11:23:30.000000000",1021,274.8821]
["2020-04-01T04:23:45.000000000","2020-04-01T11:23:45.000000000",1016,476200.0]
["2020-04-01T04:23:45.000000000","2020-04-01T11:23:45.000000000",1021,274.8685]
["2020-04-01T04:24:00.000000000","2020-04-01T11:24:00.000000000",1016,476100.0]
["2020-04-01T04:24:00.000000000","2020-04-01T11:24:00.000000000",1021,274.9772]
["2020-04-01T04:24:15.000000000","2020-04-01T11:24:15.000000000",1016,476100.0]
["2020-04-01T04:24:15.000000000","2020-04-01T11:24:15.000000000",1021,275.0295]
["2020-04-01T04:24:30.000000000","2020-04-01T11:24:30.000000000",1016,476500.0]
["2020-04-01T04:24:30.000000000","2020-04-01T11:24:30.000000000",1021,275.1151]
["2020-04-01T04:24:45.000000000","2020-04-01T11:24:45.000000000",1016,476200.0]
["2020-04-01T04:24:45.000000000","2020-04-01T11:24:45.000000000",1021,275.1389]
["2020-04-01T04:25:00.000000000","2020-04-01T11:25:00.000000000",1016,476500.0]
["2020-04-01T04:25:00.000000000","2020-04-01T11:25:00.000000000",1021,275.0866]
["2020-04-01T04:25:15.000000000","2020-04-01T11:25:15.000000000",1016,476400.0]
["2020-04-01T04:25:15.000000000","2020-04-01T11:25:15.000000000",1021,275.1532]
["2020-04-01T04:25:30.000000000","2020-04-01T11:25:30.000000000",1016,476400.0]
["2020-04-01T04:25:30.000000000","2020-04-01T11:25:30.000000000",1021,275.1865]
["2020-04-01T04:25:45.000000000","2020-04-01T11:25:45.000000000",1016,476500.0]
["2020-04-01T04:25:45.000000000","2020-04-01T11:25:45.000000000",1021,275.139]
["2020-04-01T04:26:00.000000000","2020-04-01T11:26:00.000000000",1016,476500.0]
["2020-04-01T04:26:00.000000000","2020-04-01T11:26:00.000000000",1021,275.1627]
["2020-04-01T04:26:15.000000000","2020-04-01T11:26:15.000000000",1016,476600.0]
["2020-04-01T04:26:15.000000000","2020-04-01T11:26:15.000000000",1021,275.0771]
["2020-04-01T04:26:30.000000000","2020-04-01T11:26:30.000000000",1016,476300.0]
["2020-04-01T04:26:30.000000000","2020-04-01T11:26:30.000000000",1021,275.1438]
["2020-04-01T04:26:45.000000000","2020-04-01T11:26:45.000000000",1016,476500.0]
["2020-04-01T04:26:45.000000000","2020-04-01T11:26:45.000000000",1021,275.2579]
["2020-04-01T04:27:00.000000000","2020-04-01T11:27:00.000000000",1016,476300.0]
["2020-04-01T04:27:00.000000000","2020-04-01T11:27:00.000000000",1021,275.2578]
["2020-04-01T04:27:15.000000000","2020-04-01T11:27:15.000000000",1016,476100.0]
["2020-04-01T04:27:15.000000000","2020-04-01T11:27:15.000000000",1021,275.2198]
["2020-04-01T04:27:30.000000000","2020-04-01T11:27:30.000000000",1016,476300.0]
["2020-04-01T04:27:30.000000000","2020-04-01T11:27:30.000000000",1021,275.1152]
["2020-04-01T04:27:45.000000000","2020-04-01T11:27:45.000000000",1016,476400.0]
["2020-04-01T04:27:45.000000000","2020-04-01T11:27:45.000000000",1021,275.1342]
["2020-04-01T04:28:00.000000000","2020-04-01T11:28:00.000000000",1016,476400.0]
["2020-04-01T04:28:00.000000000","2020-04-01T11:28:00.000000000",1021,275.1342]
["2020-04-01T04:28:15.000000000","2020-04-01T11:28:15.000000000",1016,476400.0]
["2020-04-01T04:28:15.000000000","2020-04-01T11:28:15.000000000",1021,275.1675]
["2020-04-01T04:28:30.000000000","2020-04-01T11:28:30.000000000",1016,476300.0]
["2020-04-01T04:28:30.000000000","2020-04-01T11:28:30.000000000",1021,275.1104]
["2020-04-01T04:28:45.000000000","2020-04-01T11:28:45.000000000",1016,476400.0]
["2020-04-01T04:28:45.000000000","2020-04-01T11:28:45.000000000",1021,275.0247]
["2020-04-01T04:29:00.000000000","2020-04-01T11:29:00.000000000",1016,476200.0]
["2020-04-01T04:29:00.000000000","2020-04-01T11:29:00.000000000",1021,275.0056]
["2020-04-01T04:29:15.000000000","2020-04-01T11:29:15.000000000",1016,476100.0]
["2020-04-01T04:29:15.000000000","2020-04-01T11:29:15.000000000",1021,275.0866]
["2020-04-01T04:29:30.000000000","2020-04-01T11:29:30.000000000",1016,476200.0]
["2020-04-01T04:29:30.000000000","2020-04-01T11:29:30.000000000",1021,275.1199]
["2020-04-01T04:29:45.000000000","2020-04-01T11:29:45.000000000",1016,476200.0]
["2020-04-01T04:29:45.000000000","2020-04-01T11:29:45.000000000",1021,275.0533]
["2020-04-01T04:30:00.000000000","2020-04-01T11:30:00.000000000",1016,476300.0]
["2020-04-01T04:30:00.000000000","2020-04-01T11:30:00.000000000",1021,274.9868]
["2020-04-01T04:30:15.000000000","2020-04-01T11:30:15.000000000",1016,476500.0]
["2020-04-01T04:30:15.000000000","2020-04-01T11:30:15.000000000",1021,275.1105]
["2020-04-01T04:30:30.000000000","2020-04-01T11:30:30.000000000",1016,476400.0]
["2020-04-01T04:30:30.000000000","2020-04-01T11:30:30.000000000",1021,275.2246]
["2020-04-01T04:30:45.000000000","2020-04-01T11:30:45.000000000",1016,476500.0]
["2020-04-01T04:30:45.000000000","2020-04-01T11:30:45.000000000",1021,275.2627]
["2020-04-01T04:31:00.000000000","2020-04-01T11:31:00.000000000",1016,476200.0]
["2020-04-01T04:31:00.000000000","2020-04-01T11:31:00.000000000",1021,275.2912]
["2020-04-01T04:31:15.000000000","2020-04-01T11:31:15.000000000",1016,476200.0]
["2020-04-01T04:31:15.000000000","2020-04-01T11:31:15.000000000",1021,275.0819]
["2020-04-01T04:31:30.000000000","2020-04-01T11:31:30.000000000",1016,475900.0]
["2020-04-01T04:31:30.000000000","2020-04-01T11:31:30.000000000",1021,274.9439]
["2020-04-01T04:31:45.000000000","2020-04-01T11:31:45.000000000",1016,476300.0]
["2020-04-01T04:31:45.000000000","2020-04-01T11:31:45.000000000",1021,275.0343]
["2020-04-01T04:32:00.000000000","2020-04-01T11:32:00.000000000",1016,476200.0]
["2020-04-01T04:32:00.000000000","2020-04-01T11:32:00.000000000",1021,275.0343]
["2020-04-01T04:32:15.000000000","2020-04-01T11:32:15.000000000",1016,476300.0]
["2020-04-01T04:32:15.000000000","2020-04-01T11:32:15.000000000",1021,275.0105]
["2020-04-01T04:32:30.000000000","2020-04-01T11:32:30.000000000",1016,476400.0]
["2020-04-01T04:32:30.000000000","2020-04-01T11:32:30.000000000",1021,275.0057]
["2020-04-01T04:32:45.000000000","2020-04-01T11:32:45.000000000",1016,476300.0]
["2020-04-01T04:32:45.000000000","2020-04-01T11:32:45.000000000",1021,275.0676]
["2020-04-01T04:33:00.000000000","2020-04-01T11:33:00.000000000",1016,476400.0]
["2020-04-01T04:33:00.000000000","2020-04-01T11:33:00.000000000",1021,275.1246]
["2020-04-01T04:33:15.000000000","2020-04-01T11:33:15.000000000",1016,476500.0]
["2020-04-01T04:33:15.000000000","2020-04-01T11:33:15.000000000",1021,275.0295]
["2020-04-01T04:33:30.000000000","2020-04-01T11:33:30.000000000",1016,476500.0]
["2020-04-01T04:33:30.000000000","2020-04-01T11:33:30.000000000",1021,274.9582]
["2020-04-01T04:33:45.000000000","2020-04-01T11:33:45.000000000",1016,476200.0]
["2020-04-01T04:33:45.000000000","2020-04-01T11:33:45.000000000",1021,274.9773]
["2020-04-01T04:34:00.000000000","2020-04-01T11:34:00.000000000",1016,476400.0]
["2020-04-01T04:34:00.000000000","2020-04-01T11:34:00.000000000",1021,275.0105]
["2020-04-01T04:34:15.000000000","2020-04-01T11:34:15.000000000",1016,476600.0]
["2020-04-01T04:34:15.000000000","2020-04-01T11:34:15.000000000",1021,275.0058]
["2020-04-01T04:34:30.000000000","2020-04-01T11:34:30.000000000",1016,476400.0]
["2020-04-01T04:34:30.000000000","2020-04-01T11:34:30.000000000",1021,274.9915]
["2020-04-01T04:34:45.000000000","2020-04-01T11:34:45.000000000",1016,476400.0]
["2020-04-01T04:34:45.000000000","2020-04-01T11:34:45.000000000",1021,275.0676]
["2020-04-01T04:35:00.000000000","2020-04-01T11:35:00.000000000",1016,476400.0]
["2020-04-01T04:35:00.000000000","2020-04-01T11:35:00.000000000",1021,275.1627]
["2020-04-01T04:35:15.000000000","2020-04-01T11:35:15.000000000",1016,476100.0]
["2020-04-01T04:35:15.000000000","2020-04-01T11:35:15.000000000",1021,275.1913]
["2020-04-01T04:35:30.000000000","2020-04-01T11:35:30.000000000",1016,476600.0]
["2020-04-01T04:35:30.000000000","2020-04-01T11:35:30.000000000",1021,275.0771]
["2020-04-01T04:35:45.000000000","2020-04-01T11:35:45.000000000",1016,476300.0]
["2020-04-01T04:35:45.000000000","2020-04-01T11:35:45.000000000",1021,275.0866]
["2020-04-01T04:36:00.000000000","2020-04-01T11:36:00.000000000",1016,476400.0]
["2020-04-01T04:36:00.000000000","2020-04-01T11:36:00.000000000",1021,275.196]
["2020-04-01T04:36:15.000000000","2020-04-01T11:36:15.000000000",1016,476000.0]
["2020-04-01T04:36:15.000000000","2020-04-01T11:36:15.000000000",1021,275.2626]
["2020-04-01T04:36:30.000000000","2020-04-01T11:36:30.000000000",1016,476500.0]
["2020-04-01T04:36:30.000000000","2020-04-01T11:36:30.000000000",1021,275.0818]
["2020-04-01T04:36:45.000000000","2020-04-01T11:36:45.000000000",1016,476400.0]
["2020-04-01T04:36:45.000000000","2020-04-01T11:36:45.000000000",1021,274.9629]
["2020-04-01T04:37:00.000000000","2020-04-01T11:37:00.000000000",1016,476500.0]
["2020-04-01T04:37:00.000000000","2020-04-01T11:37:00.000000000",1021,275.0295]
["2020-04-01T04:37:15.000000000","2020-04-01T11:37:15.000000000",1016,476600.0]
["2020-04-01T04:37:15.000000000","2020-04-01T11:37:15.000000000",1021,275.0581]
["2020-04-01T04:37:30.000000000","2020-04-01T11:37:30.000000000",1016,476200.0]
["2020-04-01T04:37:30.000000000","2020-04-01T11:37:30.000000000",1021,275.0962]
["2020-04-01T04:37:45.000000000","2020-04-01T11:37:45.000000000",1016,476500.0]
["2020-04-01T04:37:45.000000000","2020-04-01T11:37:45.000000000",1021,275.0486]
["2020-04-01T04:38:00.000000000","2020-04-01T11:38:00.000000000",1016,476600.0]
["2020-04-01T04:38:00.000000000","2020-04-01T11:38:00.000000000",1021,275.0866]
["2020-04-01T04:38:15.000000000","2020-04-01T11:38:15.000000000",1016,476600.0]
["2020-04-01T04:38:15.000000000","2020-04-01T11:38:15.000000000",1021,275.1961]
["2020-04-01T04:38:30.000000000","2020-04-01T11:38:30.000000000",1016,476100.0]
["2020-04-01T04:38:30.000000000","2020-04-01T11:38:30.000000000",1021,275.1485]
["2020-04-01T04:38:45.000000000","2020-04-01T11:38:45.000000000",1016,476200.0]
["2020-04-01T04:38:45.000000000","2020-04-01T11:38:45.000000000",1021,275.0724]
["2020-04-01T04:39:00.000000000","2020-04-01T11:39:00.000000000",1016,476300.0]
["2020-04-01T04:39:00.000000000","2020-04-01T11:39:00.000000000",1021,275.02]
["2020-04-01T04:39:15.000000000","2020-04-01T11:39:15.000000000",1016,476100.0]
["2020-04-01T04:39:15.000000000","2020-04-01T11:39:15.000000000",1021,274.9724]
["2020-04-01T04:39:30.000000000","2020-04-01T11:39:30.000000000",1016,476200.0]
["2020-04-01T04:39:30.000000000","2020-04-01T11:39:30.000000000",1021,274.9581]
["2020-04-01T04:39:45.000000000","2020-04-01T11:39:45.000000000",1016,476300.0]
["2020-04-01T04:39:45.000000000","2020-04-01T11:39:45.000000000",1021,274.9391]
["2020-04-01T04:40:00.000000000","2020-04-01T11:40:00.000000000",1016,476300.0]
["2020-04-01T04:40:00.000000000","2020-04-01T11:40:00.000000000",1021,275.0961]
["2020-04-01T04:40:15.000000000","2020-04-01T11:40:15.000000000",1016,476300.0]
["2020-04-01T04:40:15.000000000","2020-04-01T11:40:15.000000000",1021,275.1674]
["2020-04-01T04:40:30.000000000","2020-04-01T11:40:30.000000000",1016,476400.0]
["2020-04-01T04:40:30.000000000","2020-04-01T11:40:30.000000000",1021,275.1056]
["2020-04-01T04:40:45.000000000","2020-04-01T11:40:45.000000000",1016,476600.0]
["2020-04-01T04:40:45.000000000","2020-04-01T11:40:45.000000000",1021,275.1734]
["2020-04-01T04:41:00.000000000","2020-04-01T11:41:00.000000000",1016,476700.0]
["2020-04-01T04:41:00.000000000","2020-04-01T11:41:00.000000000",1021,275.2055]
["2020-04-01T04:41:15.000000000","2020-04-01T11:41:15.000000000",1016,476600.0]
["2020-04-01T04:41:15.000000000","2020-04-01T11:41:15.000000000",1021,275.1532]
["2020-04-01T04:41:30.000000000","2020-04-01T11:41:30.000000000",1016,476400.0]
["2020-04-01T04:41:30.000000000","2020-04-01T11:41:30.000000000",1021,275.1247]
["2020-04-01T04:41:45.000000000","2020-04-01T11:41:45.000000000",1016,476700.0]
["2020-04-01T04:41:45.000000000","2020-04-01T11:41:45.000000000",1021,275.1627]
["2020-04-01T04:42:00.000000000","2020-04-01T11:42:00.000000000",1016,476800.0]
["2020-04-01T04:42:00.000000000","2020-04-01T11:42:00.000000000",1021,275.1722]
["2020-04-01T04:42:15.000000000","2020-04-01T11:42:15.000000000",1016,476500.0]
["2020-04-01T04:42:15.000000000","2020-04-01T11:42:15.000000000",1021,275.177]
["2020-04-01T04:42:30.000000000","2020-04-01T11:42:30.000000000",1016,476400.0]
["2020-04-01T04:42:30.000000000","2020-04-01T11:42:30.000000000",1021,275.2484]
["2020-04-01T04:42:45.000000000","2020-04-01T11:42:45.000000000",1016,476300.0]
["2020-04-01T04:42:45.000000000","2020-04-01T11:42:45.000000000",1021,275.1961]
["2020-04-01T04:43:00.000000000","2020-04-01T11:43:00.000000000",1016,476200.0]
["2020-04-01T04:43:00.000000000","2020-04-01T11:43:00.000000000",1021,275.0676]
["2020-04-01T04:43:15.000000000","2020-04-01T11:43:15.000000000",1016,476000.0]
["2020-04-01T04:43:15.000000000","2020-04-01T11:43:15.000000000",1021,275.1389]
["2020-04-01T04:43:30.000000000","2020-04-01T11:43:30.000000000",1016,476300.0]
["2020-04-01T04:43:30.000000000","2020-04-01T11:43:30.000000000",1021,275.1104]
["2020-04-01T04:43:45.000000000","2020-04-01T11:43:45.000000000",1016,476200.0]
["2020-04-01T04:43:45.000000000","2020-04-01T11:43:45.000000000",1021,275.0248]
["2020-04-01T04:44:00.000000000","2020-04-01T11:44:00.000000000",1016,476200.0]
["2020-04-01T04:44:00.000000000","2020-04-01T11:44:00.000000000",1021,275.0248]
["2020-04-01T04:44:15.000000000","2020-04-01T11:44:15.000000000",1016,476000.0]
["2020-04-01T04:44:15.000000000","2020-04-01T11:44:15.000000000",1021,275.0438]
["2020-04-01T04:44:30.000000000","2020-04-01T11:44:30.000000000",1016,476500.0]
["2020-04-01T04:44:30.000000000","2020-04-01T11:44:30.000000000",1021,274.8868]
["2020-04-01T04:44:45.000000000","2020-04-01T11:44:45.000000000",1016,476200.0]
["2020-04-01T04:44:45.000000000","2020-04-01T11:44:45.000000000",1021,274.9487]
["2020-04-01T04:45:00.000000000","2020-04-01T11:45:00.000000000",1016,476200.0]
["2020-04-01T04:45:00.000000000","2020-04-01T11:45:00.000000000",1021,274.9772]
["2020-04-01T04:45:15.000000000","2020-04-01T11:45:15.000000000",1016,475900.0]
["2020-04-01T04:45:15.000000000","2020-04-01T11:45:15.000000000",1021,274.8726]
["2020-04-01T04:45:30.000000000","2020-04-01T11:45:30.000000000",1016,476500.0]
["2020-04-01T04:45:30.000000000","2020-04-01T11:45:30.000000000",1021,274.9724]
["2020-04-01T04:45:45.000000000","2020-04-01T11:45:45.000000000",1016,476200.0]
["2020-04-01T04:45:45.000000000","2020-04-01T11:45:45.000000000",1021,275.0581]
["2020-04-01T04:46:00.000000000","2020-04-01T11:46:00.000000000",1016,476300.0]
["2020-04-01T04:46:00.000000000","2020-04-01T11:46:00.000000000",1021,275.039]
["2020-04-01T04:46:15.000000000","2020-04-01T11:46:15.000000000",1016,476300.0]
["2020-04-01T04:46:15.000000000","2020-04-01T11:46:15.000000000",1021,275.0818]
["2020-04-01T04:46:30.000000000","2020-04-01T11:46:30.000000000",1016,476100.0]
["2020-04-01T04:46:30.000000000","2020-04-01T11:46:30.000000000",1021,275.1247]
["2020-04-01T04:46:45.000000000","2020-04-01T11:46:45.000000000",1016,475900.0]
["2020-04-01T04:46:45.000000000","2020-04-01T11:46:45.000000000",1021,275.1057]
["2020-04-01T04:47:00.000000000","2020-04-01T11:47:00.000000000",1016,476100.0]
["2020-04-01T04:47:00.000000000","2020-04-01T11:47:00.000000000",1021,275.0534]
["2020-04-01T04:47:15.000000000","2020-04-01T11:47:15.000000000",1016,476100.0]
["2020-04-01T04:47:15.000000000","2020-04-01T11:47:15.000000000",1021,275.0248]
["2020-04-01T04:47:30.000000000","2020-04-01T11:47:30.000000000",1016,476200.0]
["2020-04-01T04:47:30.000000000","2020-04-01T11:47:30.000000000",1021,274.9106]
["2020-04-01T04:47:45.000000000","2020-04-01T11:47:45.000000000",1016,476000.0]
["2020-04-01T04:47:45.000000000","2020-04-01T11:47:45.000000000",1021,274.9391]
["2020-04-01T04:48:00.000000000","2020-04-01T11:48:00.000000000",1016,476000.0]
["2020-04-01T04:48:00.000000000","2020-04-01T11:48:00.000000000",1021,275.0248]
["2020-04-01T04:48:15.000000000","2020-04-01T11:48:15.000000000",1016,476100.0]
["2020-04-01T04:48:15.000000000","2020-04-01T11:48:15.000000000",1021,275.0057]
["2020-04-01T04:48:30.000000000","2020-04-01T11:48:30.000000000",1016,476100.0]
["2020-04-01T04:48:30.000000000","2020-04-01T11:48:30.000000000",1021,274.8963]
["2020-04-01T04:48:45.000000000","2020-04-01T11:48:45.000000000",1016,476300.0]
["2020-04-01T04:48:45.000000000","2020-04-01T11:48:45.000000000",1021,274.882]
["2020-04-01T04:49:00.000000000","2020-04-01T11:49:00.000000000",1016,476000.0]
["2020-04-01T04:49:00.000000000","2020-04-01T11:49:00.000000000",1021,274.8868]
["2020-04-01T04:49:15.000000000","2020-04-01T11:49:15.000000000",1016,475900.0]
["2020-04-01T04:49:15.000000000","2020-04-01T11:49:15.000000000",1021,274.9402]
["2020-04-01T04:49:30.000000000","2020-04-01T11:49:30.000000000",1016,476100.0]
["2020-04-01T04:49:30.000000000","2020-04-01T11:49:30.000000000",1021,274.9915]
["2020-04-01T04:49:45.000000000","2020-04-01T11:49:45.000000000",1016,475700.0]
["2020-04-01T04:49:45.000000000","2020-04-01T11:49:45.000000000",1021,274.9153]
["2020-04-01T04:50:00.000000000","2020-04-01T11:50:00.000000000",1016,476000.0]
["2020-04-01T04:50:00.000000000","2020-04-01T11:50:00.000000000",1021,274.8582]
["2020-04-01T04:50:15.000000000","2020-04-01T11:50:15.000000000",1016,476100.0]
["2020-04-01T04:50:15.000000000","2020-04-01T11:50:15.000000000",1021,274.8963]
["2020-04-01T04:50:30.000000000","2020-04-01T11:50:30.000000000",1016,476100.0]
["2020-04-01T04:50:30.000000000","2020-04-01T11:50:30.000000000",1021,274.8868]
["2020-04-01T04:50:45.000000000","2020-04-01T11:50:45.000000000",1016,476200.0]
["2020-04-01T04:50:45.000000000","2020-04-01T11:50:45.000000000",1021,274.8773]
["2020-04-01T04:51:00.000000000","2020-04-01T11:51:00.000000000",1016,476000.0]
["2020-04-01T04:51:00.000000000","2020-04-01T11:51:00.000000000",1021,274.9486]
["2020-04-01T04:51:15.000000000","2020-04-01T11:51:15.000000000",1016,476100.0]
["2020-04-01T04:51:15.000000000","2020-04-01T11:51:15.000000000",1021,275.0104]
["2020-04-01T04:51:30.000000000","2020-04-01T11:51:30.000000000",1016,476000.0]
["2020-04-01T04:51:30.000000000","2020-04-01T11:51:30.000000000",1021,275.0247]
["2020-04-01T04:51:45.000000000","2020-04-01T11:51:45.000000000",1016,476000.0]
["2020-04-01T04:51:45.000000000","2020-04-01T11:51:45.000000000",1021,274.9677]
["2020-04-01T04:52:00.000000000","2020-04-01T11:52:00.000000000",1016,476000.0]
["2020-04-01T04:52:00.000000000","2020-04-01T11:52:00.000000000",1021,274.9249]
["2020-04-01T04:52:15.000000000","2020-04-01T11:52:15.000000000",1016,476000.0]
["2020-04-01T04:52:15.000000000","2020-04-01T11:52:15.000000000",1021,274.9249]
["2020-04-01T04:52:30.000000000","2020-04-01T11:52:30.000000000",1016,476000.0]
["2020-04-01T04:52:30.000000000","2020-04-01T11:52:30.000000000",1021,274.9059]
["2020-04-01T04:52:45.000000000","2020-04-01T11:52:45.000000000",1016,475800.0]
["2020-04-01T04:52:45.000000000","2020-04-01T11:52:45.000000000",1021,274.8345]
["2020-04-01T04:53:00.000000000","2020-04-01T11:53:00.000000000",1016,476000.0]
["2020-04-01T04:53:00.000000000","2020-04-01T11:53:00.000000000",1021,274.8107]
["2020-04-01T04:53:15.000000000","2020-04-01T11:53:15.000000000",1016,475900.0]
["2020-04-01T04:53:15.000000000","2020-04-01T11:53:15.000000000",1021,274.9011]
["2020-04-01T04:53:30.000000000","2020-04-01T11:53:30.000000000",1016,475800.0]
["2020-04-01T04:53:30.000000000","2020-04-01T11:53:30.000000000",1021,274.863]
["2020-04-01T04:53:45.000000000","2020-04-01T11:53:45.000000000",1016,475700.0]
["2020-04-01T04:53:45.000000000","2020-04-01T11:53:45.000000000",1021,274.7917]
["2020-04-01T04:54:00.000000000","2020-04-01T11:54:00.000000000",1016,475700.0]
["2020-04-01T04:54:00.000000000","2020-04-01T11:54:00.000000000",1021,274.7726]
["2020-04-01T04:54:15.000000000","2020-04-01T11:54:15.000000000",1016,475600.0]
["2020-04-01T04:54:15.000000000","2020-04-01T11:54:15.000000000",1021,274.7584]
["2020-04-01T04:54:30.000000000","2020-04-01T11:54:30.000000000",1016,475600.0]
["2020-04-01T04:54:30.000000000","2020-04-01T11:54:30.000000000",1021,274.7774]
["2020-04-01T04:54:45.000000000","2020-04-01T11:54:45.000000000",1016,475600.0]
["2020-04-01T04:54:45.000000000","2020-04-01T11:54:45.000000000",1021,274.7097]
["2020-04-01T04:55:00.000000000","2020-04-01T11:55:00.000000000",1016,475700.0]
["2020-04-01T04:55:00.000000000","2020-04-01T11:55:00.000000000",1021,274.7346]
["2020-04-01T04:55:15.000000000","2020-04-01T11:55:15.000000000",1016,475300.0]
["2020-04-01T04:55:15.000000000","2020-04-01T11:55:15.000000000",1021,274.7346]
["2020-04-01T04:55:30.000000000","2020-04-01T11:55:30.000000000",1016,475300.0]
["2020-04-01T04:55:30.000000000","2020-04-01T11:55:30.000000000",1021,274.6727]
["2020-04-01T04:55:45.000000000","2020-04-01T11:55:45.000000000",1016,475400.0]
["2020-04-01T04:55:45.000000000","2020-04-01T11:55:45.000000000",1021,274.6584]
["2020-04-01T04:56:00.000000000","2020-04-01T11:56:00.000000000",1016,475400.0]
["2020-04-01T04:56:00.000000000","2020-04-01T11:56:00.000000000",1021,274.6174]
["2020-04-01T04:56:15.000000000","2020-04-01T11:56:15.000000000",1016,475400.0]
["2020-04-01T04:56:15.000000000","2020-04-01T11:56:15.000000000",1021,274.6679]
["2020-04-01T04:56:30.000000000","2020-04-01T11:56:30.000000000",1016,475700.0]
["2020-04-01T04:56:30.000000000","2020-04-01T11:56:30.000000000",1021,274.7251]
["2020-04-01T04:56:45.000000000","2020-04-01T11:56:45.000000000",1016,475700.0]
["2020-04-01T04:56:45.000000000","2020-04-01T11:56:45.000000000",1021,274.7456]
["2020-04-01T04:57:00.000000000","2020-04-01T11:57:00.000000000",1016,475500.0]
["2020-04-01T04:57:00.000000000","2020-04-01T11:57:00.000000000",1021,274.7964]
["2020-04-01T04:57:15.000000000","2020-04-01T11:57:15.000000000",1016,475400.0]
["2020-04-01T04:57:15.000000000","2020-04-01T11:57:15.000000000",1021,274.7679]
["2020-04-01T04:57:30.000000000","2020-04-01T11:57:30.000000000",1016,475200.0]
["2020-04-01T04:57:30.000000000","2020-04-01T11:57:30.000000000",1021,274.744]
["2020-04-01T04:57:45.000000000","2020-04-01T11:57:45.000000000",1016,475400.0]
["2020-04-01T04:57:45.000000000","2020-04-01T11:57:45.000000000",1021,274.6061]
["2020-04-01T04:58:00.000000000","2020-04-01T11:58:00.000000000",1016,475900.0]
["2020-04-01T04:58:00.000000000","2020-04-01T11:58:00.000000000",1021,274.5945]
["2020-04-01T04:58:15.000000000","2020-04-01T11:58:15.000000000",1016,475600.0]
["2020-04-01T04:58:15.000000000","2020-04-01T11:58:15.000000000",1021,274.6395]
["2020-04-01T04:58:30.000000000","2020-04-01T11:58:30.000000000",1016,475700.0]
["2020-04-01T04:58:30.000000000","2020-04-01T11:58:30.000000000",1021,274.6252]
["2020-04-01T04:58:45.000000000","2020-04-01T11:58:45.000000000",1016,475700.0]
["2020-04-01T04:58:45.000000000","2020-04-01T11:58:45.000000000",1021,274.7584]
["2020-04-01T04:59:00.000000000","2020-04-01T11:59:00.000000000",1016,475200.0]
["2020-04-01T04:59:00.000000000","2020-04-01T11:59:00.000000000",1021,274.7821]
["2020-04-01T04:59:15.000000000","2020-04-01T11:59:15.000000000",1016,475700.0]
["2020-04-01T04:59:15.000000000","2020-04-01T11:59:15.000000000",1021,274.6109]
["2020-04-01T04:59:30.000000000","2020-04-01T11:59:30.000000000",1016,475700.0]
["2020-04-01T04:59:30.000000000","2020-04-01T11:59:30.000000000",1021,274.6687]
["2020-04-01T04:59:45.000000000","2020-04-01T11:59:45.000000000",1016,476000.0]
["2020-04-01T04:59:45.000000000","2020-04-01T11:59:45.000000000",1021,274.8535]
["2020-04-01T05:00:00.000000000","2020-04-01T12:00:00.000000000",1016,475700.0]
["2020-04-01T05:00:00.000000000","2020-04-01T12:00:00.000000000",1021,274.7404]
["2020-04-01T05:00:15.000000000","2020-04-01T12:00:15.000000000",1016,475600.0]
["2020-04-01T05:00:15.000000000","2020-04-01T12:00:15.000000000",1021,274.7014]
["2020-04-01T05:00:30.000000000","2020-04-01T12:00:30.000000000",1016,475700.0]
["2020-04-01T05:00:30.000000000","2020-04-01T12:00:30.000000000",1021,274.7394]
["2020-04-01T05:00:45.000000000","2020-04-01T12:00:45.000000000",1016,475600.0]
["2020-04-01T05:00:45.000000000","2020-04-01T12:00:45.000000000",1021,274.7251]
["2020-04-01T05:01:00.000000000","2020-04-01T12:01:00.000000000",1016,475500.0]
["2020-04-01T05:01:00.000000000","2020-04-01T12:01:00.000000000",1021,274.687]
["2020-04-01T05:01:15.000000000","2020-04-01T12:01:15.000000000",1016,475200.0]
["2020-04-01T05:01:15.000000000","2020-04-01T12:01:15.000000000",1021,274.6585]
["2020-04-01T05:01:30.000000000","2020-04-01T12:01:30.000000000",1016,475600.0]
["2020-04-01T05:01:30.000000000","2020-04-01T12:01:30.000000000",1021,274.6014]
["2020-04-01T05:01:45.000000000","2020-04-01T12:01:45.000000000",1016,475500.0]
["2020-04-01T05:01:45.000000000","2020-04-01T12:01:45.000000000",1021,274.5585]
["2020-04-01T05:02:00.000000000","2020-04-01T12:02:00.000000000",1016,475400.0]
["2020-04-01T05:02:00.000000000","2020-04-01T12:02:00.000000000",1021,274.5395]
["2020-04-01T05:02:15.000000000","2020-04-01T12:02:15.000000000",1016,474900.0]
["2020-04-01T05:02:15.000000000","2020-04-01T12:02:15.000000000",1021,274.4682]
["2020-04-01T05:02:30.000000000","2020-04-01T12:02:30.000000000",1016,475000.0]
["2020-04-01T05:02:30.000000000","2020-04-01T12:02:30.000000000",1021,274.4254]
["2020-04-01T05:02:45.000000000","2020-04-01T12:02:45.000000000",1016,475000.0]
["2020-04-01T05:02:45.000000000","2020-04-01T12:02:45.000000000",1021,274.4255]
["2020-04-01T05:03:00.000000000","2020-04-01T12:03:00.000000000",1016,475100.0]
["2020-04-01T05:03:00.000000000","2020-04-01T12:03:00.000000000",1021,274.3874]
["2020-04-01T05:03:15.000000000","2020-04-01T12:03:15.000000000",1016,474900.0]
["2020-04-01T05:03:15.000000000","2020-04-01T12:03:15.000000000",1021,274.3398]
["2020-04-01T05:03:30.000000000","2020-04-01T12:03:30.000000000",1016,475200.0]
["2020-04-01T05:03:30.000000000","2020-04-01T12:03:30.000000000",1021,274.2304]
["2020-04-01T05:03:45.000000000","2020-04-01T12:03:45.000000000",1016,475100.0]
["2020-04-01T05:03:45.000000000","2020-04-01T12:03:45.000000000",1021,274.3112]
["2020-04-01T05:04:00.000000000","2020-04-01T12:04:00.000000000",1016,474900.0]
["2020-04-01T05:04:00.000000000","2020-04-01T12:04:00.000000000",1021,274.2541]
["2020-04-01T05:04:15.000000000","2020-04-01T12:04:15.000000000",1016,475100.0]
["2020-04-01T05:04:15.000000000","2020-04-01T12:04:15.000000000",1021,274.2281]
["2020-04-01T05:04:30.000000000","2020-04-01T12:04:30.000000000",1016,475100.0]
["2020-04-01T05:04:30.000000000","2020-04-01T12:04:30.000000000",1021,274.4063]
["2020-04-01T05:04:45.000000000","2020-04-01T12:04:45.000000000",1016,475000.0]
["2020-04-01T05:04:45.000000000","2020-04-01T12:04:45.000000000",1021,274.3397]
["2020-04-01T05:05:00.000000000","2020-04-01T12:05:00.000000000",1016,475100.0]
["2020-04-01T05:05:00.000000000","2020-04-01T12:05:00.000000000",1021,274.2255]
["2020-04-01T05:05:15.000000000","2020-04-01T12:05:15.000000000",1016,475000.0]
["2020-04-01T05:05:15.000000000","2020-04-01T12:05:15.000000000",1021,274.4349]
["2020-04-01T05:05:30.000000000","2020-04-01T12:05:30.000000000",1016,475100.0]
["2020-04-01T05:05:30.000000000","2020-04-01T12:05:30.000000000",1021,274.3635]
["2020-04-01T05:05:45.000000000","2020-04-01T12:05:45.000000000",1016,474900.0]
["2020-04-01T05:05:45.000000000","2020-04-01T12:05:45.000000000",1021,274.3635]
["2020-04-01T05:06:00.000000000","2020-04-01T12:06:00.000000000",1016,475000.0]
["2020-04-01T05:06:00.000000000","2020-04-01T12:06:00.000000000",1021,274.2827]
["2020-04-01T05:06:15.000000000","2020-04-01T12:06:15.000000000",1016,475000.0]
["2020-04-01T05:06:15.000000000","2020-04-01T12:06:15.000000000",1021,274.1827]
["2020-04-01T05:06:30.000000000","2020-04-01T12:06:30.000000000",1016,474700.0]
["2020-04-01T05:06:30.000000000","2020-04-01T12:06:30.000000000",1021,274.1875]
["2020-04-01T05:06:45.000000000","2020-04-01T12:06:45.000000000",1016,475000.0]
["2020-04-01T05:06:45.000000000","2020-04-01T12:06:45.000000000",1021,274.3112]
["2020-04-01T05:07:00.000000000","2020-04-01T12:07:00.000000000",1016,475200.0]
["2020-04-01T05:07:00.000000000","2020-04-01T12:07:00.000000000",1021,274.4254]
["2020-04-01T05:07:15.000000000","2020-04-01T12:07:15.000000000",1016,474700.0]
["2020-04-01T05:07:15.000000000","2020-04-01T12:07:15.000000000",1021,274.3683]
["2020-04-01T05:07:30.000000000","2020-04-01T12:07:30.000000000",1016,474600.0]
["2020-04-01T05:07:30.000000000","2020-04-01T12:07:30.000000000",1021,274.2494]
["2020-04-01T05:07:45.000000000","2020-04-01T12:07:45.000000000",1016,475000.0]
["2020-04-01T05:07:45.000000000","2020-04-01T12:07:45.000000000",1021,274.1542]
["2020-04-01T05:08:00.000000000","2020-04-01T12:08:00.000000000",1016,475300.0]
["2020-04-01T05:08:00.000000000","2020-04-01T12:08:00.000000000",1021,274.4872]
["2020-04-01T05:08:15.000000000","2020-04-01T12:08:15.000000000",1016,475200.0]
["2020-04-01T05:08:15.000000000","2020-04-01T12:08:15.000000000",1021,274.6442]
["2020-04-01T05:08:30.000000000","2020-04-01T12:08:30.000000000",1016,475400.0]
["2020-04-01T05:08:30.000000000","2020-04-01T12:08:30.000000000",1021,274.4971]
["2020-04-01T05:08:45.000000000","2020-04-01T12:08:45.000000000",1016,475400.0]
["2020-04-01T05:08:45.000000000","2020-04-01T12:08:45.000000000",1021,274.4777]
["2020-04-01T05:09:00.000000000","2020-04-01T12:09:00.000000000",1016,475300.0]
["2020-04-01T05:09:00.000000000","2020-04-01T12:09:00.000000000",1021,274.53]
["2020-04-01T05:09:15.000000000","2020-04-01T12:09:15.000000000",1016,474500.0]
["2020-04-01T05:09:15.000000000","2020-04-01T12:09:15.000000000",1021,274.5586]
["2020-04-01T05:09:30.000000000","2020-04-01T12:09:30.000000000",1016,475200.0]
["2020-04-01T05:09:30.000000000","2020-04-01T12:09:30.000000000",1021,274.2351]
["2020-04-01T05:09:45.000000000","2020-04-01T12:09:45.000000000",1016,475200.0]
["2020-04-01T05:09:45.000000000","2020-04-01T12:09:45.000000000",1021,274.3349]
["2020-04-01T05:10:00.000000000","2020-04-01T12:10:00.000000000",1016,475200.0]
["2020-04-01T05:10:00.000000000","2020-04-01T12:10:00.000000000",1021,274.4016]
["2020-04-01T05:10:15.000000000","2020-04-01T12:10:15.000000000",1016,475000.0]
["2020-04-01T05:10:15.000000000","2020-04-01T12:10:15.000000000",1021,274.3921]
["2020-04-01T05:10:30.000000000","2020-04-01T12:10:30.000000000",1016,474800.0]
["2020-04-01T05:10:30.000000000","2020-04-01T12:10:30.000000000",1021,274.451]
["2020-04-01T05:10:45.000000000","2020-04-01T12:10:45.000000000",1016,475300.0]
["2020-04-01T05:10:45.000000000","2020-04-01T12:10:45.000000000",1021,274.5015]
["2020-04-01T05:11:00.000000000","2020-04-01T12:11:00.000000000",1016,475300.0]
["2020-04-01T05:11:00.000000000","2020-04-01T12:11:00.000000000",1021,274.5967]
["2020-04-01T05:11:15.000000000","2020-04-01T12:11:15.000000000",1016,475400.0]
["2020-04-01T05:11:15.000000000","2020-04-01T12:11:15.000000000",1021,274.6252]
["2020-04-01T05:11:30.000000000","2020-04-01T12:11:30.000000000",1016,474900.0]
["2020-04-01T05:11:30.000000000","2020-04-01T12:11:30.000000000",1021,274.6633]
["2020-04-01T05:11:45.000000000","2020-04-01T12:11:45.000000000",1016,475700.0]
["2020-04-01T05:11:45.000000000","2020-04-01T12:11:45.000000000",1021,274.5015]
["2020-04-01T05:12:00.000000000","2020-04-01T12:12:00.000000000",1016,475200.0]
["2020-04-01T05:12:00.000000000","2020-04-01T12:12:00.000000000",1021,274.2636]
["2020-04-01T05:12:15.000000000","2020-04-01T12:12:15.000000000",1016,475200.0]
["2020-04-01T05:12:15.000000000","2020-04-01T12:12:15.000000000",1021,274.3254]
["2020-04-01T05:12:30.000000000","2020-04-01T12:12:30.000000000",1016,475100.0]
["2020-04-01T05:12:30.000000000","2020-04-01T12:12:30.000000000",1021,274.5015]
["2020-04-01T05:12:45.000000000","2020-04-01T12:12:45.000000000",1016,475200.0]
["2020-04-01T05:12:45.000000000","2020-04-01T12:12:45.000000000",1021,274.5016]
["2020-04-01T05:13:00.000000000","2020-04-01T12:13:00.000000000",1016,475400.0]
["2020-04-01T05:13:00.000000000","2020-04-01T12:13:00.000000000",1021,274.4396]
["2020-04-01T05:13:15.000000000","2020-04-01T12:13:15.000000000",1016,475400.0]
["2020-04-01T05:13:15.000000000","2020-04-01T12:13:15.000000000",1021,274.4633]
["2020-04-01T05:13:30.000000000","2020-04-01T12:13:30.000000000",1016,475300.0]
["2020-04-01T05:13:30.000000000","2020-04-01T12:13:30.000000000",1021,274.4919]
["2020-04-01T05:13:45.000000000","2020-04-01T12:13:45.000000000",1016,475100.0]
["2020-04-01T05:13:45.000000000","2020-04-01T12:13:45.000000000",1021,274.511]
["2020-04-01T05:14:00.000000000","2020-04-01T12:14:00.000000000",1016,475300.0]
["2020-04-01T05:14:00.000000000","2020-04-01T12:14:00.000000000",1021,274.4681]
["2020-04-01T05:14:15.000000000","2020-04-01T12:14:15.000000000",1016,475200.0]
["2020-04-01T05:14:15.000000000","2020-04-01T12:14:15.000000000",1021,274.4444]
["2020-04-01T05:14:30.000000000","2020-04-01T12:14:30.000000000",1016,475300.0]
["2020-04-01T05:14:30.000000000","2020-04-01T12:14:30.000000000",1021,274.4586]
["2020-04-01T05:14:45.000000000","2020-04-01T12:14:45.000000000",1016,475000.0]
["2020-04-01T05:14:45.000000000","2020-04-01T12:14:45.000000000",1021,274.3825]
["2020-04-01T05:15:00.000000000","2020-04-01T12:15:00.000000000",1016,475200.0]
["2020-04-01T05:15:00.000000000","2020-04-01T12:15:00.000000000",1021,274.3255]
["2020-04-01T05:15:15.000000000","2020-04-01T12:15:15.000000000",1016,474800.0]
["2020-04-01T05:15:15.000000000","2020-04-01T12:15:15.000000000",1021,274.2113]
["2020-04-01T05:15:30.000000000","2020-04-01T12:15:30.000000000",1016,475000.0]
["2020-04-01T05:15:30.000000000","2020-04-01T12:15:30.000000000",1021,274.1257]
["2020-04-01T05:15:45.000000000","2020-04-01T12:15:45.000000000",1016,475300.0]
["2020-04-01T05:15:45.000000000","2020-04-01T12:15:45.000000000",1021,274.0876]
["2020-04-01T05:16:00.000000000","2020-04-01T12:16:00.000000000",1016,475100.0]
["2020-04-01T05:16:00.000000000","2020-04-01T12:16:00.000000000",1021,274.2113]
["2020-04-01T05:16:15.000000000","2020-04-01T12:16:15.000000000",1016,475100.0]
["2020-04-01T05:16:15.000000000","2020-04-01T12:16:15.000000000",1021,274.2874]
["2020-04-01T05:16:30.000000000","2020-04-01T12:16:30.000000000",1016,475200.0]
["2020-04-01T05:16:30.000000000","2020-04-01T12:16:30.000000000",1021,274.354]
["2020-04-01T05:16:45.000000000","2020-04-01T12:16:45.000000000",1016,475300.0]
["2020-04-01T05:16:45.000000000","2020-04-01T12:16:45.000000000",1021,274.2732]
["2020-04-01T05:17:00.000000000","2020-04-01T12:17:00.000000000",1016,475200.0]
["2020-04-01T05:17:00.000000000","2020-04-01T12:17:00.000000000",1021,274.241]
["2020-04-01T05:17:15.000000000","2020-04-01T12:17:15.000000000",1016,475100.0]
["2020-04-01T05:17:15.000000000","2020-04-01T12:17:15.000000000",1021,274.2922]
["2020-04-01T05:17:30.000000000","2020-04-01T12:17:30.000000000",1016,474800.0]
["2020-04-01T05:17:30.000000000","2020-04-01T12:17:30.000000000",1021,274.2732]
["2020-04-01T05:17:45.000000000","2020-04-01T12:17:45.000000000",1016,474600.0]
["2020-04-01T05:17:45.000000000","2020-04-01T12:17:45.000000000",1021,274.259]
["2020-04-01T05:18:00.000000000","2020-04-01T12:18:00.000000000",1016,475000.0]
["2020-04-01T05:18:00.000000000","2020-04-01T12:18:00.000000000",1021,274.0496]
["2020-04-01T05:18:15.000000000","2020-04-01T12:18:15.000000000",1016,474900.0]
["2020-04-01T05:18:15.000000000","2020-04-01T12:18:15.000000000",1021,274.0829]
["2020-04-01T05:18:30.000000000","2020-04-01T12:18:30.000000000",1016,475000.0]
["2020-04-01T05:18:30.000000000","2020-04-01T12:18:30.000000000",1021,274.2826]
["2020-04-01T05:18:45.000000000","2020-04-01T12:18:45.000000000",1016,475100.0]
["2020-04-01T05:18:45.000000000","2020-04-01T12:18:45.000000000",1021,274.2874]
["2020-04-01T05:19:00.000000000","2020-04-01T12:19:00.000000000",1016,475000.0]
["2020-04-01T05:19:00.000000000","2020-04-01T12:19:00.000000000",1021,274.2018]
["2020-04-01T05:19:15.000000000","2020-04-01T12:19:15.000000000",1016,474900.0]
["2020-04-01T05:19:15.000000000","2020-04-01T12:19:15.000000000",1021,274.159]
["2020-04-01T05:19:30.000000000","2020-04-01T12:19:30.000000000",1016,475000.0]
["2020-04-01T05:19:30.000000000","2020-04-01T12:19:30.000000000",1021,274.1208]
["2020-04-01T05:19:45.000000000","2020-04-01T12:19:45.000000000",1016,474800.0]
["2020-04-01T05:19:45.000000000","2020-04-01T12:19:45.000000000",1021,274.0923]
["2020-04-01T05:20:00.000000000","2020-04-01T12:20:00.000000000",1016,475000.0]
["2020-04-01T05:20:00.000000000","2020-04-01T12:20:00.000000000",1021,274.1685]
["2020-04-01T05:20:15.000000000","2020-04-01T12:20:15.000000000",1016,474600.0]
["2020-04-01T05:20:15.000000000","2020-04-01T12:20:15.000000000",1021,274.2636]
["2020-04-01T05:20:30.000000000","2020-04-01T12:20:30.000000000",1016,474600.0]
["2020-04-01T05:20:30.000000000","2020-04-01T12:20:30.000000000",1021,274.216]
["2020-04-01T05:20:45.000000000","2020-04-01T12:20:45.000000000",1016,474800.0]
["2020-04-01T05:20:45.000000000","2020-04-01T12:20:45.000000000",1021,274.159]
["2020-04-01T05:21:00.000000000","2020-04-01T12:21:00.000000000",1016,474600.0]
["2020-04-01T05:21:00.000000000","2020-04-01T12:21:00.000000000",1021,274.178]
["2020-04-01T05:21:15.000000000","2020-04-01T12:21:15.000000000",1016,474800.0]
["2020-04-01T05:21:15.000000000","2020-04-01T12:21:15.000000000",1021,274.0972]
["2020-04-01T05:21:30.000000000","2020-04-01T12:21:30.000000000",1016,474900.0]
["2020-04-01T05:21:30.000000000","2020-04-01T12:21:30.000000000",1021,274.1019]
["2020-04-01T05:21:45.000000000","2020-04-01T12:21:45.000000000",1016,474900.0]
["2020-04-01T05:21:45.000000000","2020-04-01T12:21:45.000000000",1021,274.159]
["2020-04-01T05:22:00.000000000","2020-04-01T12:22:00.000000000",1016,474900.0]
["2020-04-01T05:22:00.000000000","2020-04-01T12:22:00.000000000",1021,274.159]
["2020-04-01T05:22:15.000000000","2020-04-01T12:22:15.000000000",1016,474500.0]
["2020-04-01T05:22:15.000000000","2020-04-01T12:22:15.000000000",1021,274.159]
["2020-04-01T05:22:30.000000000","2020-04-01T12:22:30.000000000",1016,475200.0]
["2020-04-01T05:22:30.000000000","2020-04-01T12:22:30.000000000",1021,273.9687]
["2020-04-01T05:22:45.000000000","2020-04-01T12:22:45.000000000",1016,474800.0]
["2020-04-01T05:22:45.000000000","2020-04-01T12:22:45.000000000",1021,273.9972]
["2020-04-01T05:23:00.000000000","2020-04-01T12:23:00.000000000",1016,474800.0]
["2020-04-01T05:23:00.000000000","2020-04-01T12:23:00.000000000",1021,274.1256]
["2020-04-01T05:23:15.000000000","2020-04-01T12:23:15.000000000",1016,475000.0]
["2020-04-01T05:23:15.000000000","2020-04-01T12:23:15.000000000",1021,274.1637]
["2020-04-01T05:23:30.000000000","2020-04-01T12:23:30.000000000",1016,475000.0]
["2020-04-01T05:23:30.000000000","2020-04-01T12:23:30.000000000",1021,274.2303]
["2020-04-01T05:23:45.000000000","2020-04-01T12:23:45.000000000",1016,475000.0]
["2020-04-01T05:23:45.000000000","2020-04-01T12:23:45.000000000",1021,274.2589]
["2020-04-01T05:24:00.000000000","2020-04-01T12:24:00.000000000",1016,474900.0]
["2020-04-01T05:24:00.000000000","2020-04-01T12:24:00.000000000",1021,274.2589]
["2020-04-01T05:24:15.000000000","2020-04-01T12:24:15.000000000",1016,474900.0]
["2020-04-01T05:24:15.000000000","2020-04-01T12:24:15.000000000",1021,274.1637]
["2020-04-01T05:24:30.000000000","2020-04-01T12:24:30.000000000",1016,474800.0]
["2020-04-01T05:24:30.000000000","2020-04-01T12:24:30.000000000",1021,274.2256]
["2020-04-01T05:24:45.000000000","2020-04-01T12:24:45.000000000",1016,474600.0]
["2020-04-01T05:24:45.000000000","2020-04-01T12:24:45.000000000",1021,274.2303]
["2020-04-01T05:25:00.000000000","2020-04-01T12:25:00.000000000",1016,475100.0]
["2020-04-01T05:25:00.000000000","2020-04-01T12:25:00.000000000",1021,274.14]
["2020-04-01T05:25:15.000000000","2020-04-01T12:25:15.000000000",1016,474800.0]
["2020-04-01T05:25:15.000000000","2020-04-01T12:25:15.000000000",1021,274.0877]
["2020-04-01T05:25:30.000000000","2020-04-01T12:25:30.000000000",1016,475200.0]
["2020-04-01T05:25:30.000000000","2020-04-01T12:25:30.000000000",1021,274.2113]
["2020-04-01T05:25:45.000000000","2020-04-01T12:25:45.000000000",1016,475100.0]
["2020-04-01T05:25:45.000000000","2020-04-01T12:25:45.000000000",1021,274.1922]
["2020-04-01T05:26:00.000000000","2020-04-01T12:26:00.000000000",1016,474900.0]
["2020-04-01T05:26:00.000000000","2020-04-01T12:26:00.000000000",1021,274.1685]
["2020-04-01T05:26:15.000000000","2020-04-01T12:26:15.000000000",1016,474700.0]
["2020-04-01T05:26:15.000000000","2020-04-01T12:26:15.000000000",1021,274.2256]
["2020-04-01T05:26:30.000000000","2020-04-01T12:26:30.000000000",1016,474900.0]
["2020-04-01T05:26:30.000000000","2020-04-01T12:26:30.000000000",1021,274.2065]
["2020-04-01T05:26:45.000000000","2020-04-01T12:26:45.000000000",1016,474700.0]
["2020-04-01T05:26:45.000000000","2020-04-01T12:26:45.000000000",1021,274.1923]
["2020-04-01T05:27:00.000000000","2020-04-01T12:27:00.000000000",1016,474800.0]
["2020-04-01T05:27:00.000000000","2020-04-01T12:27:00.000000000",1021,274.2113]
["2020-04-01T05:27:15.000000000","2020-04-01T12:27:15.000000000",1016,474900.0]
["2020-04-01T05:27:15.000000000","2020-04-01T12:27:15.000000000",1021,274.1685]
["2020-04-01T05:27:30.000000000","2020-04-01T12:27:30.000000000",1016,475000.0]
["2020-04-01T05:27:30.000000000","2020-04-01T12:27:30.000000000",1021,274.0876]
["2020-04-01T05:27:45.000000000","2020-04-01T12:27:45.000000000",1016,474800.0]
["2020-04-01T05:27:45.000000000","2020-04-01T12:27:45.000000000",1021,274.0971]
["2020-04-01T05:28:00.000000000","2020-04-01T12:28:00.000000000",1016,474800.0]
["2020-04-01T05:28:00.000000000","2020-04-01T12:28:00.000000000",1021,274.1637]
["2020-04-01T05:28:15.000000000","2020-04-01T12:28:15.000000000",1016,474700.0]
["2020-04-01T05:28:15.000000000","2020-04-01T12:28:15.000000000",1021,274.1922]
["2020-04-01T05:28:30.000000000","2020-04-01T12:28:30.000000000",1016,474900.0]
["2020-04-01T05:28:30.000000000","2020-04-01T12:28:30.000000000",1021,274.1733]
["2020-04-01T05:28:45.000000000","2020-04-01T12:28:45.000000000",1016,474900.0]
["2020-04-01T05:28:45.000000000","2020-04-01T12:28:45.000000000",1021,274.2162]
["2020-04-01T05:29:00.000000000","2020-04-01T12:29:00.000000000",1016,474500.0]
["2020-04-01T05:29:00.000000000","2020-04-01T12:29:00.000000000",1021,274.2399]
["2020-04-01T05:29:15.000000000","2020-04-01T12:29:15.000000000",1016,474800.0]
["2020-04-01T05:29:15.000000000","2020-04-01T12:29:15.000000000",1021,274.1114]
["2020-04-01T05:29:30.000000000","2020-04-01T12:29:30.000000000",1016,474800.0]
["2020-04-01T05:29:30.000000000","2020-04-01T12:29:30.000000000",1021,274.102]
["2020-04-01T05:29:45.000000000","2020-04-01T12:29:45.000000000",1016,474900.0]
["2020-04-01T05:29:45.000000000","2020-04-01T12:29:45.000000000",1021,274.1971]
["2020-04-01T05:30:00.000000000","2020-04-01T12:30:00.000000000",1016,474800.0]
["2020-04-01T05:30:00.000000000","2020-04-01T12:30:00.000000000",1021,274.1304]
["2020-04-01T05:30:15.000000000","2020-04-01T12:30:15.000000000",1016,474700.0]
["2020-04-01T05:30:15.000000000","2020-04-01T12:30:15.000000000",1021,274.0781]
["2020-04-01T05:30:30.000000000","2020-04-01T12:30:30.000000000",1016,474900.0]
["2020-04-01T05:30:30.000000000","2020-04-01T12:30:30.000000000",1021,274.0923]
["2020-04-01T05:30:45.000000000","2020-04-01T12:30:45.000000000",1016,475000.0]
["2020-04-01T05:30:45.000000000","2020-04-01T12:30:45.000000000",1021,274.1304]
["2020-04-01T05:31:00.000000000","2020-04-01T12:31:00.000000000",1016,475000.0]
["2020-04-01T05:31:00.000000000","2020-04-01T12:31:00.000000000",1021,274.159]
["2020-04-01T05:31:15.000000000","2020-04-01T12:31:15.000000000",1016,474900.0]
["2020-04-01T05:31:15.000000000","2020-04-01T12:31:15.000000000",1021,274.2161]
["2020-04-01T05:31:30.000000000","2020-04-01T12:31:30.000000000",1016,474400.0]
["2020-04-01T05:31:30.000000000","2020-04-01T12:31:30.000000000",1021,274.0876]
["2020-04-01T05:31:45.000000000","2020-04-01T12:31:45.000000000",1016,475000.0]
["2020-04-01T05:31:45.000000000","2020-04-01T12:31:45.000000000",1021,274.0353]
["2020-04-01T05:32:00.000000000","2020-04-01T12:32:00.000000000",1016,474500.0]
["2020-04-01T05:32:00.000000000","2020-04-01T12:32:00.000000000",1021,274.1876]
["2020-04-01T05:32:15.000000000","2020-04-01T12:32:15.000000000",1016,474900.0]
["2020-04-01T05:32:15.000000000","2020-04-01T12:32:15.000000000",1021,274.2398]
["2020-04-01T05:32:30.000000000","2020-04-01T12:32:30.000000000",1016,474700.0]
["2020-04-01T05:32:30.000000000","2020-04-01T12:32:30.000000000",1021,274.2256]
["2020-04-01T05:32:45.000000000","2020-04-01T12:32:45.000000000",1016,475000.0]
["2020-04-01T05:32:45.000000000","2020-04-01T12:32:45.000000000",1021,274.1495]
["2020-04-01T05:33:00.000000000","2020-04-01T12:33:00.000000000",1016,475100.0]
["2020-04-01T05:33:00.000000000","2020-04-01T12:33:00.000000000",1021,274.1685]
["2020-04-01T05:33:15.000000000","2020-04-01T12:33:15.000000000",1016,475000.0]
["2020-04-01T05:33:15.000000000","2020-04-01T12:33:15.000000000",1021,274.2446]
["2020-04-01T05:33:30.000000000","2020-04-01T12:33:30.000000000",1016,474800.0]
["2020-04-01T05:33:30.000000000","2020-04-01T12:33:30.000000000",1021,274.2208]
["2020-04-01T05:33:45.000000000","2020-04-01T12:33:45.000000000",1016,474500.0]
["2020-04-01T05:33:45.000000000","2020-04-01T12:33:45.000000000",1021,274.1732]
["2020-04-01T05:34:00.000000000","2020-04-01T12:34:00.000000000",1016,474800.0]
["2020-04-01T05:34:00.000000000","2020-04-01T12:34:00.000000000",1021,274.1209]
["2020-04-01T05:34:15.000000000","2020-04-01T12:34:15.000000000",1016,474500.0]
["2020-04-01T05:34:15.000000000","2020-04-01T12:34:15.000000000",1021,274.1115]
["2020-04-01T05:34:30.000000000","2020-04-01T12:34:30.000000000",1016,474700.0]
["2020-04-01T05:34:30.000000000","2020-04-01T12:34:30.000000000",1021,274.0686]
["2020-04-01T05:34:45.000000000","2020-04-01T12:34:45.000000000",1016,474900.0]
["2020-04-01T05:34:45.000000000","2020-04-01T12:34:45.000000000",1021,274.0257]
["2020-04-01T05:35:00.000000000","2020-04-01T12:35:00.000000000",1016,474800.0]
["2020-04-01T05:35:00.000000000","2020-04-01T12:35:00.000000000",1021,274.178]
["2020-04-01T05:35:15.000000000","2020-04-01T12:35:15.000000000",1016,474400.0]
["2020-04-01T05:35:15.000000000","2020-04-01T12:35:15.000000000",1021,274.178]
["2020-04-01T05:35:30.000000000","2020-04-01T12:35:30.000000000",1016,474700.0]
["2020-04-01T05:35:30.000000000","2020-04-01T12:35:30.000000000",1021,274.0544]
["2020-04-01T05:35:45.000000000","2020-04-01T12:35:45.000000000",1016,474900.0]
["2020-04-01T05:35:45.000000000","2020-04-01T12:35:45.000000000",1021,273.9877]
["2020-04-01T05:36:00.000000000","2020-04-01T12:36:00.000000000",1016,474800.0]
["2020-04-01T05:36:00.000000000","2020-04-01T12:36:00.000000000",1021,274.0544]
["2020-04-01T05:36:15.000000000","2020-04-01T12:36:15.000000000",1016,474700.0]
["2020-04-01T05:36:15.000000000","2020-04-01T12:36:15.000000000",1021,274.1828]
["2020-04-01T05:36:30.000000000","2020-04-01T12:36:30.000000000",1016,474500.0]
["2020-04-01T05:36:30.000000000","2020-04-01T12:36:30.000000000",1021,273.9211]
["2020-04-01T05:36:45.000000000","2020-04-01T12:36:45.000000000",1016,474700.0]
["2020-04-01T05:36:45.000000000","2020-04-01T12:36:45.000000000",1021,273.6927]
["2020-04-01T05:37:00.000000000","2020-04-01T12:37:00.000000000",1016,474100.0]
["2020-04-01T05:37:00.000000000","2020-04-01T12:37:00.000000000",1021,273.9401]
["2020-04-01T05:37:15.000000000","2020-04-01T12:37:15.000000000",1016,474300.0]
["2020-04-01T05:37:15.000000000","2020-04-01T12:37:15.000000000",1021,274.0686]
["2020-04-01T05:37:30.000000000","2020-04-01T12:37:30.000000000",1016,474600.0]
["2020-04-01T05:37:30.000000000","2020-04-01T12:37:30.000000000",1021,273.9877]
["2020-04-01T05:37:45.000000000","2020-04-01T12:37:45.000000000",1016,474700.0]
["2020-04-01T05:37:45.000000000","2020-04-01T12:37:45.000000000",1021,274.0733]
["2020-04-01T05:38:00.000000000","2020-04-01T12:38:00.000000000",1016,474700.0]
["2020-04-01T05:38:00.000000000","2020-04-01T12:38:00.000000000",1021,274.1209]
["2020-04-01T05:38:15.000000000","2020-04-01T12:38:15.000000000",1016,474600.0]
["2020-04-01T05:38:15.000000000","2020-04-01T12:38:15.000000000",1021,274.1114]
["2020-04-01T05:38:30.000000000","2020-04-01T12:38:30.000000000",1016,474700.0]
["2020-04-01T05:38:30.000000000","2020-04-01T12:38:30.000000000",1021,274.1827]
["2020-04-01T05:38:45.000000000","2020-04-01T12:38:45.000000000",1016,474500.0]
["2020-04-01T05:38:45.000000000","2020-04-01T12:38:45.000000000",1021,274.0733]
["2020-04-01T05:39:00.000000000","2020-04-01T12:39:00.000000000",1016,474500.0]
["2020-04-01T05:39:00.000000000","2020-04-01T12:39:00.000000000",1021,273.9591]
["2020-04-01T05:39:15.000000000","2020-04-01T12:39:15.000000000",1016,474400.0]
["2020-04-01T05:39:15.000000000","2020-04-01T12:39:15.000000000",1021,273.9782]
["2020-04-01T05:39:30.000000000","2020-04-01T12:39:30.000000000",1016,474700.0]
["2020-04-01T05:39:30.000000000","2020-04-01T12:39:30.000000000",1021,274.0305]
["2020-04-01T05:39:45.000000000","2020-04-01T12:39:45.000000000",1016,474300.0]
["2020-04-01T05:39:45.000000000","2020-04-01T12:39:45.000000000",1021,274.0971]
["2020-04-01T05:40:00.000000000","2020-04-01T12:40:00.000000000",1016,474600.0]
["2020-04-01T05:40:00.000000000","2020-04-01T12:40:00.000000000",1021,274.1447]
["2020-04-01T05:40:15.000000000","2020-04-01T12:40:15.000000000",1016,474900.0]
["2020-04-01T05:40:15.000000000","2020-04-01T12:40:15.000000000",1021,274.1399]
["2020-04-01T05:40:30.000000000","2020-04-01T12:40:30.000000000",1016,474700.0]
["2020-04-01T05:40:30.000000000","2020-04-01T12:40:30.000000000",1021,274.1257]
["2020-04-01T05:40:45.000000000","2020-04-01T12:40:45.000000000",1016,474600.0]
["2020-04-01T05:40:45.000000000","2020-04-01T12:40:45.000000000",1021,274.1448]
["2020-04-01T05:41:00.000000000","2020-04-01T12:41:00.000000000",1016,474600.0]
["2020-04-01T05:41:00.000000000","2020-04-01T12:41:00.000000000",1021,274.1591]
["2020-04-01T05:41:15.000000000","2020-04-01T12:41:15.000000000",1016,474700.0]
["2020-04-01T05:41:15.000000000","2020-04-01T12:41:15.000000000",1021,274.0829]
["2020-04-01T05:41:30.000000000","2020-04-01T12:41:30.000000000",1016,474700.0]
["2020-04-01T05:41:30.000000000","2020-04-01T12:41:30.000000000",1021,274.0639]
["2020-04-01T05:41:45.000000000","2020-04-01T12:41:45.000000000",1016,474400.0]
["2020-04-01T05:41:45.000000000","2020-04-01T12:41:45.000000000",1021,274.1114]
["2020-04-01T05:42:00.000000000","2020-04-01T12:42:00.000000000",1016,474600.0]
["2020-04-01T05:42:00.000000000","2020-04-01T12:42:00.000000000",1021,274.1067]
["2020-04-01T05:42:15.000000000","2020-04-01T12:42:15.000000000",1016,474800.0]
["2020-04-01T05:42:15.000000000","2020-04-01T12:42:15.000000000",1021,274.1305]
["2020-04-01T05:42:30.000000000","2020-04-01T12:42:30.000000000",1016,474500.0]
["2020-04-01T05:42:30.000000000","2020-04-01T12:42:30.000000000",1021,274.1779]
["2020-04-01T05:42:45.000000000","2020-04-01T12:42:45.000000000",1016,474600.0]
["2020-04-01T05:42:45.000000000","2020-04-01T12:42:45.000000000",1021,274.1542]
["2020-04-01T05:43:00.000000000","2020-04-01T12:43:00.000000000",1016,474800.0]
["2020-04-01T05:43:00.000000000","2020-04-01T12:43:00.000000000",1021,274.2208]
["2020-04-01T05:43:15.000000000","2020-04-01T12:43:15.000000000",1016,474600.0]
["2020-04-01T05:43:15.000000000","2020-04-01T12:43:15.000000000",1021,274.2921]
["2020-04-01T05:43:30.000000000","2020-04-01T12:43:30.000000000",1016,474500.0]
["2020-04-01T05:43:30.000000000","2020-04-01T12:43:30.000000000",1021,274.216]
["2020-04-01T05:43:45.000000000","2020-04-01T12:43:45.000000000",1016,474400.0]
["2020-04-01T05:43:45.000000000","2020-04-01T12:43:45.000000000",1021,274.0639]
["2020-04-01T05:44:00.000000000","2020-04-01T12:44:00.000000000",1016,474400.0]
["2020-04-01T05:44:00.000000000","2020-04-01T12:44:00.000000000",1021,273.8403]
["2020-04-01T05:44:15.000000000","2020-04-01T12:44:15.000000000",1016,474700.0]
["2020-04-01T05:44:15.000000000","2020-04-01T12:44:15.000000000",1021,273.8022]
["2020-04-01T05:44:30.000000000","2020-04-01T12:44:30.000000000",1016,474700.0]
["2020-04-01T05:44:30.000000000","2020-04-01T12:44:30.000000000",1021,273.9822]
["2020-04-01T05:44:45.000000000","2020-04-01T12:44:45.000000000",1016,474500.0]
["2020-04-01T05:44:45.000000000","2020-04-01T12:44:45.000000000",1021,273.983]
["2020-04-01T05:45:00.000000000","2020-04-01T12:45:00.000000000",1016,474600.0]
["2020-04-01T05:45:00.000000000","2020-04-01T12:45:00.000000000",1021,273.9829]
["2020-04-01T05:45:15.000000000","2020-04-01T12:45:15.000000000",1016,474500.0]
["2020-04-01T05:45:15.000000000","2020-04-01T12:45:15.000000000",1021,274.0257]
["2020-04-01T05:45:30.000000000","2020-04-01T12:45:30.000000000",1016,474600.0]
["2020-04-01T05:45:30.000000000","2020-04-01T12:45:30.000000000",1021,274.0067]
["2020-04-01T05:45:45.000000000","2020-04-01T12:45:45.000000000",1016,474700.0]
["2020-04-01T05:45:45.000000000","2020-04-01T12:45:45.000000000",1021,274.0115]
["2020-04-01T05:46:00.000000000","2020-04-01T12:46:00.000000000",1016,474500.0]
["2020-04-01T05:46:00.000000000","2020-04-01T12:46:00.000000000",1021,274.0638]
["2020-04-01T05:46:15.000000000","2020-04-01T12:46:15.000000000",1016,474300.0]
["2020-04-01T05:46:15.000000000","2020-04-01T12:46:15.000000000",1021,274.1304]
["2020-04-01T05:46:30.000000000","2020-04-01T12:46:30.000000000",1016,474200.0]
["2020-04-01T05:46:30.000000000","2020-04-01T12:46:30.000000000",1021,274.0448]
["2020-04-01T05:46:45.000000000","2020-04-01T12:46:45.000000000",1016,474300.0]
["2020-04-01T05:46:45.000000000","2020-04-01T12:46:45.000000000",1021,273.883]
["2020-04-01T05:47:00.000000000","2020-04-01T12:47:00.000000000",1016,474500.0]
["2020-04-01T05:47:00.000000000","2020-04-01T12:47:00.000000000",1021,273.9401]
["2020-04-01T05:47:15.000000000","2020-04-01T12:47:15.000000000",1016,474400.0]
["2020-04-01T05:47:15.000000000","2020-04-01T12:47:15.000000000",1021,274.1018]
["2020-04-01T05:47:30.000000000","2020-04-01T12:47:30.000000000",1016,474400.0]
["2020-04-01T05:47:30.000000000","2020-04-01T12:47:30.000000000",1021,274.1589]
["2020-04-01T05:47:45.000000000","2020-04-01T12:47:45.000000000",1016,474700.0]
["2020-04-01T05:47:45.000000000","2020-04-01T12:47:45.000000000",1021,274.0638]
["2020-04-01T05:48:00.000000000","2020-04-01T12:48:00.000000000",1016,474600.0]
["2020-04-01T05:48:00.000000000","2020-04-01T12:48:00.000000000",1021,274.0686]
["2020-04-01T05:48:15.000000000","2020-04-01T12:48:15.000000000",1016,474400.0]
["2020-04-01T05:48:15.000000000","2020-04-01T12:48:15.000000000",1021,274.1447]
["2020-04-01T05:48:30.000000000","2020-04-01T12:48:30.000000000",1016,474000.0]
["2020-04-01T05:48:30.000000000","2020-04-01T12:48:30.000000000",1021,274.1209]
["2020-04-01T05:48:45.000000000","2020-04-01T12:48:45.000000000",1016,474300.0]
["2020-04-01T05:48:45.000000000","2020-04-01T12:48:45.000000000",1021,273.9591]
["2020-04-01T05:49:00.000000000","2020-04-01T12:49:00.000000000",1016,473800.0]
["2020-04-01T05:49:00.000000000","2020-04-01T12:49:00.000000000",1021,273.8022]
["2020-04-01T05:49:15.000000000","2020-04-01T12:49:15.000000000",1016,474200.0]
["2020-04-01T05:49:15.000000000","2020-04-01T12:49:15.000000000",1021,273.8355]
["2020-04-01T05:49:30.000000000","2020-04-01T12:49:30.000000000",1016,474300.0]
["2020-04-01T05:49:30.000000000","2020-04-01T12:49:30.000000000",1021,273.8925]
["2020-04-01T05:49:45.000000000","2020-04-01T12:49:45.000000000",1016,474300.0]
["2020-04-01T05:49:45.000000000","2020-04-01T12:49:45.000000000",1021,274.0448]
["2020-04-01T05:50:00.000000000","2020-04-01T12:50:00.000000000",1016,474400.0]
["2020-04-01T05:50:00.000000000","2020-04-01T12:50:00.000000000",1021,274.0638]
["2020-04-01T05:50:15.000000000","2020-04-01T12:50:15.000000000",1016,474300.0]
["2020-04-01T05:50:15.000000000","2020-04-01T12:50:15.000000000",1021,273.8022]
["2020-04-01T05:50:30.000000000","2020-04-01T12:50:30.000000000",1016,474400.0]
["2020-04-01T05:50:30.000000000","2020-04-01T12:50:30.000000000",1021,273.9068]
["2020-04-01T05:50:45.000000000","2020-04-01T12:50:45.000000000",1016,474300.0]
["2020-04-01T05:50:45.000000000","2020-04-01T12:50:45.000000000",1021,273.845]
["2020-04-01T05:51:00.000000000","2020-04-01T12:51:00.000000000",1016,474400.0]
["2020-04-01T05:51:00.000000000","2020-04-01T12:51:00.000000000",1021,273.7546]
["2020-04-01T05:51:15.000000000","2020-04-01T12:51:15.000000000",1016,474300.0]
["2020-04-01T05:51:15.000000000","2020-04-01T12:51:15.000000000",1021,273.864]
["2020-04-01T05:51:30.000000000","2020-04-01T12:51:30.000000000",1016,474200.0]
["2020-04-01T05:51:30.000000000","2020-04-01T12:51:30.000000000",1021,273.9307]
["2020-04-01T05:51:45.000000000","2020-04-01T12:51:45.000000000",1016,474100.0]
["2020-04-01T05:51:45.000000000","2020-04-01T12:51:45.000000000",1021,273.9592]
["2020-04-01T05:52:00.000000000","2020-04-01T12:52:00.000000000",1016,474200.0]
["2020-04-01T05:52:00.000000000","2020-04-01T12:52:00.000000000",1021,273.826]
["2020-04-01T05:52:15.000000000","2020-04-01T12:52:15.000000000",1016,474500.0]
["2020-04-01T05:52:15.000000000","2020-04-01T12:52:15.000000000",1021,273.8022]
["2020-04-01T05:52:30.000000000","2020-04-01T12:52:30.000000000",1016,473900.0]
["2020-04-01T05:52:30.000000000","2020-04-01T12:52:30.000000000",1021,273.9924]
["2020-04-01T05:52:45.000000000","2020-04-01T12:52:45.000000000",1016,474300.0]
["2020-04-01T05:52:45.000000000","2020-04-01T12:52:45.000000000",1021,273.864]
["2020-04-01T05:53:00.000000000","2020-04-01T12:53:00.000000000",1016,474200.0]
["2020-04-01T05:53:00.000000000","2020-04-01T12:53:00.000000000",1021,273.8451]
["2020-04-01T05:53:15.000000000","2020-04-01T12:53:15.000000000",1016,474100.0]
["2020-04-01T05:53:15.000000000","2020-04-01T12:53:15.000000000",1021,273.9592]
["2020-04-01T05:53:30.000000000","2020-04-01T12:53:30.000000000",1016,474200.0]
["2020-04-01T05:53:30.000000000","2020-04-01T12:53:30.000000000",1021,273.8831]
["2020-04-01T05:53:45.000000000","2020-04-01T12:53:45.000000000",1016,474100.0]
["2020-04-01T05:53:45.000000000","2020-04-01T12:53:45.000000000",1021,273.826]
["2020-04-01T05:54:00.000000000","2020-04-01T12:54:00.000000000",1016,474300.0]
["2020-04-01T05:54:00.000000000","2020-04-01T12:54:00.000000000",1021,273.7688]
["2020-04-01T05:54:15.000000000","2020-04-01T12:54:15.000000000",1016,474400.0]
["2020-04-01T05:54:15.000000000","2020-04-01T12:54:15.000000000",1021,273.9734]
["2020-04-01T05:54:30.000000000","2020-04-01T12:54:30.000000000",1016,474400.0]
["2020-04-01T05:54:30.000000000","2020-04-01T12:54:30.000000000",1021,274.0448]
["2020-04-01T05:54:45.000000000","2020-04-01T12:54:45.000000000",1016,474500.0]
["2020-04-01T05:54:45.000000000","2020-04-01T12:54:45.000000000",1021,274.0353]
["2020-04-01T05:55:00.000000000","2020-04-01T12:55:00.000000000",1016,474700.0]
["2020-04-01T05:55:00.000000000","2020-04-01T12:55:00.000000000",1021,274.0543]
["2020-04-01T05:55:15.000000000","2020-04-01T12:55:15.000000000",1016,474600.0]
["2020-04-01T05:55:15.000000000","2020-04-01T12:55:15.000000000",1021,273.9686]
["2020-04-01T05:55:30.000000000","2020-04-01T12:55:30.000000000",1016,474900.0]
["2020-04-01T05:55:30.000000000","2020-04-01T12:55:30.000000000",1021,274.0019]
["2020-04-01T05:55:45.000000000","2020-04-01T12:55:45.000000000",1016,474600.0]
["2020-04-01T05:55:45.000000000","2020-04-01T12:55:45.000000000",1021,274.0781]
["2020-04-01T05:56:00.000000000","2020-04-01T12:56:00.000000000",1016,474700.0]
["2020-04-01T05:56:00.000000000","2020-04-01T12:56:00.000000000",1021,274.0923]
["2020-04-01T05:56:15.000000000","2020-04-01T12:56:15.000000000",1016,474800.0]
["2020-04-01T05:56:15.000000000","2020-04-01T12:56:15.000000000",1021,274.0543]
["2020-04-01T05:56:30.000000000","2020-04-01T12:56:30.000000000",1016,475100.0]
["2020-04-01T05:56:30.000000000","2020-04-01T12:56:30.000000000",1021,274.0067]
["2020-04-01T05:56:45.000000000","2020-04-01T12:56:45.000000000",1016,475000.0]
["2020-04-01T05:56:45.000000000","2020-04-01T12:56:45.000000000",1021,274.1067]
["2020-04-01T05:57:00.000000000","2020-04-01T12:57:00.000000000",1016,474700.0]
["2020-04-01T05:57:00.000000000","2020-04-01T12:57:00.000000000",1021,274.1352]
["2020-04-01T05:57:15.000000000","2020-04-01T12:57:15.000000000",1016,474600.0]
["2020-04-01T05:57:15.000000000","2020-04-01T12:57:15.000000000",1021,274.0543]
["2020-04-01T05:57:30.000000000","2020-04-01T12:57:30.000000000",1016,474700.0]
["2020-04-01T05:57:30.000000000","2020-04-01T12:57:30.000000000",1021,274.1019]
["2020-04-01T05:57:45.000000000","2020-04-01T12:57:45.000000000",1016,474600.0]
["2020-04-01T05:57:45.000000000","2020-04-01T12:57:45.000000000",1021,274.178]
["2020-04-01T05:58:00.000000000","2020-04-01T12:58:00.000000000",1016,474800.0]
["2020-04-01T05:58:00.000000000","2020-04-01T12:58:00.000000000",1021,274.1923]
["2020-04-01T05:58:15.000000000","2020-04-01T12:58:15.000000000",1016,474500.0]
["2020-04-01T05:58:15.000000000","2020-04-01T12:58:15.000000000",1021,274.1352]
["2020-04-01T05:58:30.000000000","2020-04-01T12:58:30.000000000",1016,474800.0]
["2020-04-01T05:58:30.000000000","2020-04-01T12:58:30.000000000",1021,273.9401]
["2020-04-01T05:58:45.000000000","2020-04-01T12:58:45.000000000",1016,474700.0]
["2020-04-01T05:58:45.000000000","2020-04-01T12:58:45.000000000",1021,273.9972]
["2020-04-01T05:59:00.000000000","2020-04-01T12:59:00.000000000",1016,474800.0]
["2020-04-01T05:59:00.000000000","2020-04-01T12:59:00.000000000",1021,274.1257]
["2020-04-01T05:59:15.000000000","2020-04-01T12:59:15.000000000",1016,474600.0]
["2020-04-01T05:59:15.000000000","2020-04-01T12:59:15.000000000",1021,274.0495]
["2020-04-01T05:59:30.000000000","2020-04-01T12:59:30.000000000",1016,474700.0]
["2020-04-01T05:59:30.000000000","2020-04-01T12:59:30.000000000",1021,273.9163]
["2020-04-01T05:59:45.000000000","2020-04-01T12:59:45.000000000",1016,474500.0]
["2020-04-01T05:59:45.000000000","2020-04-01T12:59:45.000000000",1021,273.9354]
["2020-04-01T06:00:00.000000000","2020-04-01T13:00:00.000000000",1016,474500.0]
["2020-04-01T06:00:00.000000000","2020-04-01T13:00:00.000000000",1021,273.9544]
["2020-04-01T06:00:15.000000000","2020-04-01T13:00:15.000000000",1016,474600.0]
["2020-04-01T06:00:15.000000000","2020-04-01T13:00:15.000000000",1021,273.9258]
["2020-04-01T06:00:30.000000000","2020-04-01T13:00:30.000000000",1016,474500.0]
["2020-04-01T06:00:30.000000000","2020-04-01T13:00:30.000000000",1021,273.9068]
["2020-04-01T06:00:45.000000000","2020-04-01T13:00:45.000000000",1016,474800.0]
["2020-04-01T06:00:45.000000000","2020-04-01T13:00:45.000000000",1021,273.8736]
["2020-04-01T06:01:00.000000000","2020-04-01T13:01:00.000000000",1016,474600.0]
["2020-04-01T06:01:00.000000000","2020-04-01T13:01:00.000000000",1021,273.9354]
["2020-04-01T06:01:15.000000000","2020-04-01T13:01:15.000000000",1016,474400.0]
["2020-04-01T06:01:15.000000000","2020-04-01T13:01:15.000000000",1021,273.9925]
["2020-04-01T06:01:30.000000000","2020-04-01T13:01:30.000000000",1016,474700.0]
["2020-04-01T06:01:30.000000000","2020-04-01T13:01:30.000000000",1021,274.1066]
["2020-04-01T06:01:45.000000000","2020-04-01T13:01:45.000000000",1016,474300.0]
["2020-04-01T06:01:45.000000000","2020-04-01T13:01:45.000000000",1021,274.0781]
["2020-04-01T06:02:00.000000000","2020-04-01T13:02:00.000000000",1016,474300.0]
["2020-04-01T06:02:00.000000000","2020-04-01T13:02:00.000000000",1021,273.8973]
["2020-04-01T06:02:15.000000000","2020-04-01T13:02:15.000000000",1016,474500.0]
["2020-04-01T06:02:15.000000000","2020-04-01T13:02:15.000000000",1021,273.826]
["2020-04-01T06:02:30.000000000","2020-04-01T13:02:30.000000000",1016,474100.0]
["2020-04-01T06:02:30.000000000","2020-04-01T13:02:30.000000000",1021,273.9211]
["2020-04-01T06:02:45.000000000","2020-04-01T13:02:45.000000000",1016,474300.0]
["2020-04-01T06:02:45.000000000","2020-04-01T13:02:45.000000000",1021,273.9354]
["2020-04-01T06:03:00.000000000","2020-04-01T13:03:00.000000000",1016,474300.0]
["2020-04-01T06:03:00.000000000","2020-04-01T13:03:00.000000000",1021,273.9877]
["2020-04-01T06:03:15.000000000","2020-04-01T13:03:15.000000000",1016,474400.0]
["2020-04-01T06:03:15.000000000","2020-04-01T13:03:15.000000000",1021,273.964]
["2020-04-01T06:03:30.000000000","2020-04-01T13:03:30.000000000",1016,474300.0]
["2020-04-01T06:03:30.000000000","2020-04-01T13:03:30.000000000",1021,273.9336]
["2020-04-01T06:03:45.000000000","2020-04-01T13:03:45.000000000",1016,474200.0]
["2020-04-01T06:03:45.000000000","2020-04-01T13:03:45.000000000",1021,273.883]
["2020-04-01T06:04:00.000000000","2020-04-01T13:04:00.000000000",1016,474200.0]
["2020-04-01T06:04:00.000000000","2020-04-01T13:04:00.000000000",1021,273.7308]
["2020-04-01T06:04:15.000000000","2020-04-01T13:04:15.000000000",1016,474200.0]
["2020-04-01T06:04:15.000000000","2020-04-01T13:04:15.000000000",1021,273.8307]
["2020-04-01T06:04:30.000000000","2020-04-01T13:04:30.000000000",1016,474400.0]
["2020-04-01T06:04:30.000000000","2020-04-01T13:04:30.000000000",1021,273.9591]
["2020-04-01T06:04:45.000000000","2020-04-01T13:04:45.000000000",1016,474400.0]
["2020-04-01T06:04:45.000000000","2020-04-01T13:04:45.000000000",1021,273.9401]
["2020-04-01T06:05:00.000000000","2020-04-01T13:05:00.000000000",1016,474300.0]
["2020-04-01T06:05:00.000000000","2020-04-01T13:05:00.000000000",1021,273.8117]
["2020-04-01T06:05:15.000000000","2020-04-01T13:05:15.000000000",1016,474300.0]
["2020-04-01T06:05:15.000000000","2020-04-01T13:05:15.000000000",1021,273.688]
["2020-04-01T06:05:30.000000000","2020-04-01T13:05:30.000000000",1016,474300.0]
["2020-04-01T06:05:30.000000000","2020-04-01T13:05:30.000000000",1021,273.7356]
["2020-04-01T06:05:45.000000000","2020-04-01T13:05:45.000000000",1016,474200.0]
["2020-04-01T06:05:45.000000000","2020-04-01T13:05:45.000000000",1021,273.8878]
["2020-04-01T06:06:00.000000000","2020-04-01T13:06:00.000000000",1016,474100.0]
["2020-04-01T06:06:00.000000000","2020-04-01T13:06:00.000000000",1021,273.864]
["2020-04-01T06:06:15.000000000","2020-04-01T13:06:15.000000000",1016,474200.0]
["2020-04-01T06:06:15.000000000","2020-04-01T13:06:15.000000000",1021,273.9068]
["2020-04-01T06:06:30.000000000","2020-04-01T13:06:30.000000000",1016,474100.0]
["2020-04-01T06:06:30.000000000","2020-04-01T13:06:30.000000000",1021,273.9925]
["2020-04-01T06:06:45.000000000","2020-04-01T13:06:45.000000000",1016,474200.0]
["2020-04-01T06:06:45.000000000","2020-04-01T13:06:45.000000000",1021,273.8783]
["2020-04-01T06:07:00.000000000","2020-04-01T13:07:00.000000000",1016,474600.0]
["2020-04-01T06:07:00.000000000","2020-04-01T13:07:00.000000000",1021,273.7355]
["2020-04-01T06:07:15.000000000","2020-04-01T13:07:15.000000000",1016,474300.0]
["2020-04-01T06:07:15.000000000","2020-04-01T13:07:15.000000000",1021,273.7498]
["2020-04-01T06:07:30.000000000","2020-04-01T13:07:30.000000000",1016,474100.0]
["2020-04-01T06:07:30.000000000","2020-04-01T13:07:30.000000000",1021,273.9069]
["2020-04-01T06:07:45.000000000","2020-04-01T13:07:45.000000000",1016,474200.0]
["2020-04-01T06:07:45.000000000","2020-04-01T13:07:45.000000000",1021,274.0115]
["2020-04-01T06:08:00.000000000","2020-04-01T13:08:00.000000000",1016,474100.0]
["2020-04-01T06:08:00.000000000","2020-04-01T13:08:00.000000000",1021,273.9687]
["2020-04-01T06:08:15.000000000","2020-04-01T13:08:15.000000000",1016,474200.0]
["2020-04-01T06:08:15.000000000","2020-04-01T13:08:15.000000000",1021,273.8878]
["2020-04-01T06:08:30.000000000","2020-04-01T13:08:30.000000000",1016,474300.0]
["2020-04-01T06:08:30.000000000","2020-04-01T13:08:30.000000000",1021,273.8022]
["2020-04-01T06:08:45.000000000","2020-04-01T13:08:45.000000000",1016,474100.0]
["2020-04-01T06:08:45.000000000","2020-04-01T13:08:45.000000000",1021,273.7594]
["2020-04-01T06:09:00.000000000","2020-04-01T13:09:00.000000000",1016,474000.0]
["2020-04-01T06:09:00.000000000","2020-04-01T13:09:00.000000000",1021,273.7213]
["2020-04-01T06:09:15.000000000","2020-04-01T13:09:15.000000000",1016,474100.0]
["2020-04-01T06:09:15.000000000","2020-04-01T13:09:15.000000000",1021,273.7498]
["2020-04-01T06:09:30.000000000","2020-04-01T13:09:30.000000000",1016,474100.0]
["2020-04-01T06:09:30.000000000","2020-04-01T13:09:30.000000000",1021,273.8688]
["2020-04-01T06:09:45.000000000","2020-04-01T13:09:45.000000000",1016,474200.0]
["2020-04-01T06:09:45.000000000","2020-04-01T13:09:45.000000000",1021,273.9449]
["2020-04-01T06:10:00.000000000","2020-04-01T13:10:00.000000000",1016,474500.0]
["2020-04-01T06:10:00.000000000","2020-04-01T13:10:00.000000000",1021,273.9211]
["2020-04-01T06:10:15.000000000","2020-04-01T13:10:15.000000000",1016,474000.0]
["2020-04-01T06:10:15.000000000","2020-04-01T13:10:15.000000000",1021,273.7594]
["2020-04-01T06:10:30.000000000","2020-04-01T13:10:30.000000000",1016,474400.0]
["2020-04-01T06:10:30.000000000","2020-04-01T13:10:30.000000000",1021,273.7737]
["2020-04-01T06:10:45.000000000","2020-04-01T13:10:45.000000000",1016,474100.0]
["2020-04-01T06:10:45.000000000","2020-04-01T13:10:45.000000000",1021,273.8593]
["2020-04-01T06:11:00.000000000","2020-04-01T13:11:00.000000000",1016,474500.0]
["2020-04-01T06:11:00.000000000","2020-04-01T13:11:00.000000000",1021,273.8974]
["2020-04-01T06:11:15.000000000","2020-04-01T13:11:15.000000000",1016,473900.0]
["2020-04-01T06:11:15.000000000","2020-04-01T13:11:15.000000000",1021,273.9258]
["2020-04-01T06:11:30.000000000","2020-04-01T13:11:30.000000000",1016,473800.0]
["2020-04-01T06:11:30.000000000","2020-04-01T13:11:30.000000000",1021,273.8687]
["2020-04-01T06:11:45.000000000","2020-04-01T13:11:45.000000000",1016,474000.0]
["2020-04-01T06:11:45.000000000","2020-04-01T13:11:45.000000000",1021,273.826]
["2020-04-01T06:12:00.000000000","2020-04-01T13:12:00.000000000",1016,474400.0]
["2020-04-01T06:12:00.000000000","2020-04-01T13:12:00.000000000",1021,273.902]
["2020-04-01T06:12:15.000000000","2020-04-01T13:12:15.000000000",1016,474100.0]
["2020-04-01T06:12:15.000000000","2020-04-01T13:12:15.000000000",1021,273.864]
["2020-04-01T06:12:30.000000000","2020-04-01T13:12:30.000000000",1016,474000.0]
["2020-04-01T06:12:30.000000000","2020-04-01T13:12:30.000000000",1021,273.8117]
["2020-04-01T06:12:45.000000000","2020-04-01T13:12:45.000000000",1016,474700.0]
["2020-04-01T06:12:45.000000000","2020-04-01T13:12:45.000000000",1021,274.1304]
["2020-04-01T06:13:00.000000000","2020-04-01T13:13:00.000000000",1016,473600.0]
["2020-04-01T06:13:00.000000000","2020-04-01T13:13:00.000000000",1021,274.3588]
["2020-04-01T06:13:15.000000000","2020-04-01T13:13:15.000000000",1016,473800.0]
["2020-04-01T06:13:15.000000000","2020-04-01T13:13:15.000000000",1021,274.0163]
["2020-04-01T06:13:30.000000000","2020-04-01T13:13:30.000000000",1016,474400.0]
["2020-04-01T06:13:30.000000000","2020-04-01T13:13:30.000000000",1021,273.9306]
["2020-04-01T06:13:45.000000000","2020-04-01T13:13:45.000000000",1016,474000.0]
["2020-04-01T06:13:45.000000000","2020-04-01T13:13:45.000000000",1021,273.9639]
["2020-04-01T06:14:00.000000000","2020-04-01T13:14:00.000000000",1016,474300.0]
["2020-04-01T06:14:00.000000000","2020-04-01T13:14:00.000000000",1021,273.6833]
["2020-04-01T06:14:15.000000000","2020-04-01T13:14:15.000000000",1016,474100.0]
["2020-04-01T06:14:15.000000000","2020-04-01T13:14:15.000000000",1021,273.8131]
["2020-04-01T06:14:30.000000000","2020-04-01T13:14:30.000000000",1016,474600.0]
["2020-04-01T06:14:30.000000000","2020-04-01T13:14:30.000000000",1021,274.1257]
["2020-04-01T06:14:45.000000000","2020-04-01T13:14:45.000000000",1016,474400.0]
["2020-04-01T06:14:45.000000000","2020-04-01T13:14:45.000000000",1021,274.2446]
["2020-04-01T06:15:00.000000000","2020-04-01T13:15:00.000000000",1016,474400.0]
["2020-04-01T06:15:00.000000000","2020-04-01T13:15:00.000000000",1021,274.2589]
["2020-04-01T06:15:15.000000000","2020-04-01T13:15:15.000000000",1016,474300.0]
["2020-04-01T06:15:15.000000000","2020-04-01T13:15:15.000000000",1021,274.1067]
["2020-04-01T06:15:30.000000000","2020-04-01T13:15:30.000000000",1016,474100.0]
["2020-04-01T06:15:30.000000000","2020-04-01T13:15:30.000000000",1021,273.8973]
["2020-04-01T06:15:45.000000000","2020-04-01T13:15:45.000000000",1016,474200.0]
["2020-04-01T06:15:45.000000000","2020-04-01T13:15:45.000000000",1021,273.807]
["2020-04-01T06:16:00.000000000","2020-04-01T13:16:00.000000000",1016,474400.0]
["2020-04-01T06:16:00.000000000","2020-04-01T13:16:00.000000000",1021,273.9449]
["2020-04-01T06:16:15.000000000","2020-04-01T13:16:15.000000000",1016,474500.0]
["2020-04-01T06:16:15.000000000","2020-04-01T13:16:15.000000000",1021,274.0781]
["2020-04-01T06:16:30.000000000","2020-04-01T13:16:30.000000000",1016,474200.0]
["2020-04-01T06:16:30.000000000","2020-04-01T13:16:30.000000000",1021,274.1685]
["2020-04-01T06:16:45.000000000","2020-04-01T13:16:45.000000000",1016,474200.0]
["2020-04-01T06:16:45.000000000","2020-04-01T13:16:45.000000000",1021,274.0924]
["2020-04-01T06:17:00.000000000","2020-04-01T13:17:00.000000000",1016,474700.0]
["2020-04-01T06:17:00.000000000","2020-04-01T13:17:00.000000000",1021,274.0495]
["2020-04-01T06:17:15.000000000","2020-04-01T13:17:15.000000000",1016,474500.0]
["2020-04-01T06:17:15.000000000","2020-04-01T13:17:15.000000000",1021,274.0923]
["2020-04-01T06:17:30.000000000","2020-04-01T13:17:30.000000000",1016,474500.0]
["2020-04-01T06:17:30.000000000","2020-04-01T13:17:30.000000000",1021,273.864]
["2020-04-01T06:17:45.000000000","2020-04-01T13:17:45.000000000",1016,474300.0]
["2020-04-01T06:17:45.000000000","2020-04-01T13:17:45.000000000",1021,273.9021]
["2020-04-01T06:18:00.000000000","2020-04-01T13:18:00.000000000",1016,474400.0]
["2020-04-01T06:18:00.000000000","2020-04-01T13:18:00.000000000",1021,274.1351]
["2020-04-01T06:18:15.000000000","2020-04-01T13:18:15.000000000",1016,474700.0]
["2020-04-01T06:18:15.000000000","2020-04-01T13:18:15.000000000",1021,274.2303]
["2020-04-01T06:18:30.000000000","2020-04-01T13:18:30.000000000",1016,474800.0]
["2020-04-01T06:18:30.000000000","2020-04-01T13:18:30.000000000",1021,274.1637]
["2020-04-01T06:18:45.000000000","2020-04-01T13:18:45.000000000",1016,474700.0]
["2020-04-01T06:18:45.000000000","2020-04-01T13:18:45.000000000",1021,274.0543]
["2020-04-01T06:19:00.000000000","2020-04-01T13:19:00.000000000",1016,474500.0]
["2020-04-01T06:19:00.000000000","2020-04-01T13:19:00.000000000",1021,273.9496]
["2020-04-01T06:19:15.000000000","2020-04-01T13:19:15.000000000",1016,474600.0]
["2020-04-01T06:19:15.000000000","2020-04-01T13:19:15.000000000",1021,273.8925]
["2020-04-01T06:19:30.000000000","2020-04-01T13:19:30.000000000",1016,474600.0]
["2020-04-01T06:19:30.000000000","2020-04-01T13:19:30.000000000",1021,273.9687]
["2020-04-01T06:19:45.000000000","2020-04-01T13:19:45.000000000",1016,474600.0]
["2020-04-01T06:19:45.000000000","2020-04-01T13:19:45.000000000",1021,274.14]
["2020-04-01T06:20:00.000000000","2020-04-01T13:20:00.000000000",1016,474300.0]
["2020-04-01T06:20:00.000000000","2020-04-01T13:20:00.000000000",1021,274.1495]
["2020-04-01T06:20:15.000000000","2020-04-01T13:20:15.000000000",1016,474200.0]
["2020-04-01T06:20:15.000000000","2020-04-01T13:20:15.000000000",1021,273.9592]
["2020-04-01T06:20:30.000000000","2020-04-01T13:20:30.000000000",1016,474300.0]
["2020-04-01T06:20:30.000000000","2020-04-01T13:20:30.000000000",1021,273.8593]
["2020-04-01T06:20:45.000000000","2020-04-01T13:20:45.000000000",1016,474100.0]
["2020-04-01T06:20:45.000000000","2020-04-01T13:20:45.000000000",1021,273.8212]
["2020-04-01T06:21:00.000000000","2020-04-01T13:21:00.000000000",1016,474400.0]
["2020-04-01T06:21:00.000000000","2020-04-01T13:21:00.000000000",1021,273.8498]
["2020-04-01T06:21:15.000000000","2020-04-01T13:21:15.000000000",1016,474300.0]
["2020-04-01T06:21:15.000000000","2020-04-01T13:21:15.000000000",1021,274.0068]
["2020-04-01T06:21:30.000000000","2020-04-01T13:21:30.000000000",1016,474600.0]
["2020-04-01T06:21:30.000000000","2020-04-01T13:21:30.000000000",1021,274.0924]
["2020-04-01T06:21:45.000000000","2020-04-01T13:21:45.000000000",1016,473900.0]
["2020-04-01T06:21:45.000000000","2020-04-01T13:21:45.000000000",1021,274.1494]
["2020-04-01T06:22:00.000000000","2020-04-01T13:22:00.000000000",1016,474600.0]
["2020-04-01T06:22:00.000000000","2020-04-01T13:22:00.000000000",1021,273.8498]
["2020-04-01T06:22:15.000000000","2020-04-01T13:22:15.000000000",1016,474600.0]
["2020-04-01T06:22:15.000000000","2020-04-01T13:22:15.000000000",1021,273.8022]
["2020-04-01T06:22:30.000000000","2020-04-01T13:22:30.000000000",1016,474200.0]
["2020-04-01T06:22:30.000000000","2020-04-01T13:22:30.000000000",1021,273.7689]
["2020-04-01T06:22:45.000000000","2020-04-01T13:22:45.000000000",1016,474700.0]
["2020-04-01T06:22:45.000000000","2020-04-01T13:22:45.000000000",1021,273.8735]
["2020-04-01T06:23:00.000000000","2020-04-01T13:23:00.000000000",1016,474500.0]
["2020-04-01T06:23:00.000000000","2020-04-01T13:23:00.000000000",1021,274.1352]
["2020-04-01T06:23:15.000000000","2020-04-01T13:23:15.000000000",1016,474500.0]
["2020-04-01T06:23:15.000000000","2020-04-01T13:23:15.000000000",1021,274.1732]
["2020-04-01T06:23:30.000000000","2020-04-01T13:23:30.000000000",1016,474600.0]
["2020-04-01T06:23:30.000000000","2020-04-01T13:23:30.000000000",1021,274.159]
["2020-04-01T06:23:45.000000000","2020-04-01T13:23:45.000000000",1016,474300.0]
["2020-04-01T06:23:45.000000000","2020-04-01T13:23:45.000000000",1021,274.1779]
["2020-04-01T06:24:00.000000000","2020-04-01T13:24:00.000000000",1016,474300.0]
["2020-04-01T06:24:00.000000000","2020-04-01T13:24:00.000000000",1021,274.002]
["2020-04-01T06:24:15.000000000","2020-04-01T13:24:15.000000000",1016,474500.0]
["2020-04-01T06:24:15.000000000","2020-04-01T13:24:15.000000000",1021,273.8213]
["2020-04-01T06:24:30.000000000","2020-04-01T13:24:30.000000000",1016,474100.0]
["2020-04-01T06:24:30.000000000","2020-04-01T13:24:30.000000000",1021,273.6785]
["2020-04-01T06:24:45.000000000","2020-04-01T13:24:45.000000000",1016,474200.0]
["2020-04-01T06:24:45.000000000","2020-04-01T13:24:45.000000000",1021,273.8593]
["2020-04-01T06:25:00.000000000","2020-04-01T13:25:00.000000000",1016,473800.0]
["2020-04-01T06:25:00.000000000","2020-04-01T13:25:00.000000000",1021,273.9068]
["2020-04-01T06:25:15.000000000","2020-04-01T13:25:15.000000000",1016,473900.0]
["2020-04-01T06:25:15.000000000","2020-04-01T13:25:15.000000000",1021,273.7927]
["2020-04-01T06:25:30.000000000","2020-04-01T13:25:30.000000000",1016,474100.0]
["2020-04-01T06:25:30.000000000","2020-04-01T13:25:30.000000000",1021,273.6595]
["2020-04-01T06:25:45.000000000","2020-04-01T13:25:45.000000000",1016,474500.0]
["2020-04-01T06:25:45.000000000","2020-04-01T13:25:45.000000000",1021,273.5596]
["2020-04-01T06:26:00.000000000","2020-04-01T13:26:00.000000000",1016,474200.0]
["2020-04-01T06:26:00.000000000","2020-04-01T13:26:00.000000000",1021,273.7879]
["2020-04-01T06:26:15.000000000","2020-04-01T13:26:15.000000000",1016,474400.0]
["2020-04-01T06:26:15.000000000","2020-04-01T13:26:15.000000000",1021,273.9401]
["2020-04-01T06:26:30.000000000","2020-04-01T13:26:30.000000000",1016,474300.0]
["2020-04-01T06:26:30.000000000","2020-04-01T13:26:30.000000000",1021,273.9829]
["2020-04-01T06:26:45.000000000","2020-04-01T13:26:45.000000000",1016,474300.0]
["2020-04-01T06:26:45.000000000","2020-04-01T13:26:45.000000000",1021,274.0638]
["2020-04-01T06:27:00.000000000","2020-04-01T13:27:00.000000000",1016,474500.0]
["2020-04-01T06:27:00.000000000","2020-04-01T13:27:00.000000000",1021,274.0309]
["2020-04-01T06:27:15.000000000","2020-04-01T13:27:15.000000000",1016,474400.0]
["2020-04-01T06:27:15.000000000","2020-04-01T13:27:15.000000000",1021,273.9544]
["2020-04-01T06:27:30.000000000","2020-04-01T13:27:30.000000000",1016,474500.0]
["2020-04-01T06:27:30.000000000","2020-04-01T13:27:30.000000000",1021,273.8307]
["2020-04-01T06:27:45.000000000","2020-04-01T13:27:45.000000000",1016,474400.0]
["2020-04-01T06:27:45.000000000","2020-04-01T13:27:45.000000000",1021,273.7593]
["2020-04-01T06:28:00.000000000","2020-04-01T13:28:00.000000000",1016,474500.0]
["2020-04-01T06:28:00.000000000","2020-04-01T13:28:00.000000000",1021,273.7784]
["2020-04-01T06:28:15.000000000","2020-04-01T13:28:15.000000000",1016,474500.0]
["2020-04-01T06:28:15.000000000","2020-04-01T13:28:15.000000000",1021,273.9829]
["2020-04-01T06:28:30.000000000","2020-04-01T13:28:30.000000000",1016,474500.0]
["2020-04-01T06:28:30.000000000","2020-04-01T13:28:30.000000000",1021,274.2018]
["2020-04-01T06:28:45.000000000","2020-04-01T13:28:45.000000000",1016,474300.0]
["2020-04-01T06:28:45.000000000","2020-04-01T13:28:45.000000000",1021,274.2779]
["2020-04-01T06:29:00.000000000","2020-04-01T13:29:00.000000000",1016,474400.0]
["2020-04-01T06:29:00.000000000","2020-04-01T13:29:00.000000000",1021,274.1209]
["2020-04-01T06:29:15.000000000","2020-04-01T13:29:15.000000000",1016,474200.0]
["2020-04-01T06:29:15.000000000","2020-04-01T13:29:15.000000000",1021,273.8974]
["2020-04-01T06:29:30.000000000","2020-04-01T13:29:30.000000000",1016,474300.0]
["2020-04-01T06:29:30.000000000","2020-04-01T13:29:30.000000000",1021,273.826]
["2020-04-01T06:29:45.000000000","2020-04-01T13:29:45.000000000",1016,474300.0]
["2020-04-01T06:29:45.000000000","2020-04-01T13:29:45.000000000",1021,273.8641]
["2020-04-01T06:30:00.000000000","2020-04-01T13:30:00.000000000",1016,474200.0]
["2020-04-01T06:30:00.000000000","2020-04-01T13:30:00.000000000",1021,273.8927]
["2020-04-01T06:30:15.000000000","2020-04-01T13:30:15.000000000",1016,474300.0]
["2020-04-01T06:30:15.000000000","2020-04-01T13:30:15.000000000",1021,274.0448]
["2020-04-01T06:30:30.000000000","2020-04-01T13:30:30.000000000",1016,474300.0]
["2020-04-01T06:30:30.000000000","2020-04-01T13:30:30.000000000",1021,273.9116]
["2020-04-01T06:30:45.000000000","2020-04-01T13:30:45.000000000",1016,474300.0]
["2020-04-01T06:30:45.000000000","2020-04-01T13:30:45.000000000",1021,273.8784]
["2020-04-01T06:31:00.000000000","2020-04-01T13:31:00.000000000",1016,474400.0]
["2020-04-01T06:31:00.000000000","2020-04-01T13:31:00.000000000",1021,273.7832]
["2020-04-01T06:31:15.000000000","2020-04-01T13:31:15.000000000",1016,474300.0]
["2020-04-01T06:31:15.000000000","2020-04-01T13:31:15.000000000",1021,273.7403]
["2020-04-01T06:31:30.000000000","2020-04-01T13:31:30.000000000",1016,473900.0]
["2020-04-01T06:31:30.000000000","2020-04-01T13:31:30.000000000",1021,273.9021]
["2020-04-01T06:31:45.000000000","2020-04-01T13:31:45.000000000",1016,474300.0]
["2020-04-01T06:31:45.000000000","2020-04-01T13:31:45.000000000",1021,274.0924]
["2020-04-01T06:32:00.000000000","2020-04-01T13:32:00.000000000",1016,474200.0]
["2020-04-01T06:32:00.000000000","2020-04-01T13:32:00.000000000",1021,274.1923]
["2020-04-01T06:32:15.000000000","2020-04-01T13:32:15.000000000",1016,474100.0]
["2020-04-01T06:32:15.000000000","2020-04-01T13:32:15.000000000",1021,274.04]
["2020-04-01T06:32:30.000000000","2020-04-01T13:32:30.000000000",1016,474200.0]
["2020-04-01T06:32:30.000000000","2020-04-01T13:32:30.000000000",1021,273.7927]
["2020-04-01T06:32:45.000000000","2020-04-01T13:32:45.000000000",1016,474400.0]
["2020-04-01T06:32:45.000000000","2020-04-01T13:32:45.000000000",1021,273.769]
["2020-04-01T06:33:00.000000000","2020-04-01T13:33:00.000000000",1016,474100.0]
["2020-04-01T06:33:00.000000000","2020-04-01T13:33:00.000000000",1021,273.826]
["2020-04-01T06:33:15.000000000","2020-04-01T13:33:15.000000000",1016,473800.0]
["2020-04-01T06:33:15.000000000","2020-04-01T13:33:15.000000000",1021,273.6357]
["2020-04-01T06:33:30.000000000","2020-04-01T13:33:30.000000000",1016,474000.0]
["2020-04-01T06:33:30.000000000","2020-04-01T13:33:30.000000000",1021,273.8355]
["2020-04-01T06:33:45.000000000","2020-04-01T13:33:45.000000000",1016,474400.0]
["2020-04-01T06:33:45.000000000","2020-04-01T13:33:45.000000000",1021,274.1114]
["2020-04-01T06:34:00.000000000","2020-04-01T13:34:00.000000000",1016,474300.0]
["2020-04-01T06:34:00.000000000","2020-04-01T13:34:00.000000000",1021,274.0496]
["2020-04-01T06:34:15.000000000","2020-04-01T13:34:15.000000000",1016,474300.0]
["2020-04-01T06:34:15.000000000","2020-04-01T13:34:15.000000000",1021,273.9925]
["2020-04-01T06:34:30.000000000","2020-04-01T13:34:30.000000000",1016,474100.0]
["2020-04-01T06:34:30.000000000","2020-04-01T13:34:30.000000000",1021,273.7832]
["2020-04-01T06:34:45.000000000","2020-04-01T13:34:45.000000000",1016,474200.0]
["2020-04-01T06:34:45.000000000","2020-04-01T13:34:45.000000000",1021,273.7975]
["2020-04-01T06:35:00.000000000","2020-04-01T13:35:00.000000000",1016,474400.0]
["2020-04-01T06:35:00.000000000","2020-04-01T13:35:00.000000000",1021,274.0591]
["2020-04-01T06:35:15.000000000","2020-04-01T13:35:15.000000000",1016,474300.0]
["2020-04-01T06:35:15.000000000","2020-04-01T13:35:15.000000000",1021,274.2921]
["2020-04-01T06:35:30.000000000","2020-04-01T13:35:30.000000000",1016,474600.0]
["2020-04-01T06:35:30.000000000","2020-04-01T13:35:30.000000000",1021,274.2208]
["2020-04-01T06:35:45.000000000","2020-04-01T13:35:45.000000000",1016,474400.0]
["2020-04-01T06:35:45.000000000","2020-04-01T13:35:45.000000000",1021,273.9972]
["2020-04-01T06:36:00.000000000","2020-04-01T13:36:00.000000000",1016,474200.0]
["2020-04-01T06:36:00.000000000","2020-04-01T13:36:00.000000000",1021,273.7545]
["2020-04-01T06:36:15.000000000","2020-04-01T13:36:15.000000000",1016,474100.0]
["2020-04-01T06:36:15.000000000","2020-04-01T13:36:15.000000000",1021,273.6261]
["2020-04-01T06:36:30.000000000","2020-04-01T13:36:30.000000000",1016,474000.0]
["2020-04-01T06:36:30.000000000","2020-04-01T13:36:30.000000000",1021,273.7593]
["2020-04-01T06:36:45.000000000","2020-04-01T13:36:45.000000000",1016,474100.0]
["2020-04-01T06:36:45.000000000","2020-04-01T13:36:45.000000000",1021,274.0115]
["2020-04-01T06:37:00.000000000","2020-04-01T13:37:00.000000000",1016,474200.0]
["2020-04-01T06:37:00.000000000","2020-04-01T13:37:00.000000000",1021,274.1066]
["2020-04-01T06:37:15.000000000","2020-04-01T13:37:15.000000000",1016,474200.0]
["2020-04-01T06:37:15.000000000","2020-04-01T13:37:15.000000000",1021,274.0733]
["2020-04-01T06:37:30.000000000","2020-04-01T13:37:30.000000000",1016,473700.0]
["2020-04-01T06:37:30.000000000","2020-04-01T13:37:30.000000000",1021,273.6975]
["2020-04-01T06:37:45.000000000","2020-04-01T13:37:45.000000000",1016,474000.0]
["2020-04-01T06:37:45.000000000","2020-04-01T13:37:45.000000000",1021,273.4835]
["2020-04-01T06:38:00.000000000","2020-04-01T13:38:00.000000000",1016,474100.0]
["2020-04-01T06:38:00.000000000","2020-04-01T13:38:00.000000000",1021,273.7737]
["2020-04-01T06:38:15.000000000","2020-04-01T13:38:15.000000000",1016,474100.0]
["2020-04-01T06:38:15.000000000","2020-04-01T13:38:15.000000000",1021,273.845]
["2020-04-01T06:38:30.000000000","2020-04-01T13:38:30.000000000",1016,474300.0]
["2020-04-01T06:38:30.000000000","2020-04-01T13:38:30.000000000",1021,273.7594]
["2020-04-01T06:38:45.000000000","2020-04-01T13:38:45.000000000",1016,474100.0]
["2020-04-01T06:38:45.000000000","2020-04-01T13:38:45.000000000",1021,274.0068]
["2020-04-01T06:39:00.000000000","2020-04-01T13:39:00.000000000",1016,474200.0]
["2020-04-01T06:39:00.000000000","2020-04-01T13:39:00.000000000",1021,274.1352]
["2020-04-01T06:39:15.000000000","2020-04-01T13:39:15.000000000",1016,474400.0]
["2020-04-01T06:39:15.000000000","2020-04-01T13:39:15.000000000",1021,273.9972]
["2020-04-01T06:39:30.000000000","2020-04-01T13:39:30.000000000",1016,474200.0]
["2020-04-01T06:39:30.000000000","2020-04-01T13:39:30.000000000",1021,273.7926]
["2020-04-01T06:39:45.000000000","2020-04-01T13:39:45.000000000",1016,474600.0]
["2020-04-01T06:39:45.000000000","2020-04-01T13:39:45.000000000",1021,273.7132]
["2020-04-01T06:40:00.000000000","2020-04-01T13:40:00.000000000",1016,474600.0]
["2020-04-01T06:40:00.000000000","2020-04-01T13:40:00.000000000",1021,273.8402]
["2020-04-01T06:40:15.000000000","2020-04-01T13:40:15.000000000",1016,474700.0]
["2020-04-01T06:40:15.000000000","2020-04-01T13:40:15.000000000",1021,274.1352]
["2020-04-01T06:40:30.000000000","2020-04-01T13:40:30.000000000",1016,474500.0]
["2020-04-01T06:40:30.000000000","2020-04-01T13:40:30.000000000",1021,274.2922]
["2020-04-01T06:40:45.000000000","2020-04-01T13:40:45.000000000",1016,474500.0]
["2020-04-01T06:40:45.000000000","2020-04-01T13:40:45.000000000",1021,274.216]
["2020-04-01T06:41:00.000000000","2020-04-01T13:41:00.000000000",1016,474400.0]
["2020-04-01T06:41:00.000000000","2020-04-01T13:41:00.000000000",1021,274.0257]
["2020-04-01T06:41:15.000000000","2020-04-01T13:41:15.000000000",1016,474400.0]
["2020-04-01T06:41:15.000000000","2020-04-01T13:41:15.000000000",1021,273.8498]
["2020-04-01T06:41:30.000000000","2020-04-01T13:41:30.000000000",1016,474600.0]
["2020-04-01T06:41:30.000000000","2020-04-01T13:41:30.000000000",1021,273.7736]
["2020-04-01T06:41:45.000000000","2020-04-01T13:41:45.000000000",1016,474700.0]
["2020-04-01T06:41:45.000000000","2020-04-01T13:41:45.000000000",1021,273.8823]
["2020-04-01T06:42:00.000000000","2020-04-01T13:42:00.000000000",1016,474500.0]
["2020-04-01T06:42:00.000000000","2020-04-01T13:42:00.000000000",1021,274.0544]
["2020-04-01T06:42:15.000000000","2020-04-01T13:42:15.000000000",1016,474500.0]
["2020-04-01T06:42:15.000000000","2020-04-01T13:42:15.000000000",1021,274.1257]
["2020-04-01T06:42:30.000000000","2020-04-01T13:42:30.000000000",1016,474500.0]
["2020-04-01T06:42:30.000000000","2020-04-01T13:42:30.000000000",1021,274.0686]
["2020-04-01T06:42:45.000000000","2020-04-01T13:42:45.000000000",1016,474700.0]
["2020-04-01T06:42:45.000000000","2020-04-01T13:42:45.000000000",1021,274.0258]
["2020-04-01T06:43:00.000000000","2020-04-01T13:43:00.000000000",1016,474500.0]
["2020-04-01T06:43:00.000000000","2020-04-01T13:43:00.000000000",1021,273.9687]
["2020-04-01T06:43:15.000000000","2020-04-01T13:43:15.000000000",1016,474400.0]
["2020-04-01T06:43:15.000000000","2020-04-01T13:43:15.000000000",1021,273.8307]
["2020-04-01T06:43:30.000000000","2020-04-01T13:43:30.000000000",1016,474200.0]
["2020-04-01T06:43:30.000000000","2020-04-01T13:43:30.000000000",1021,273.7784]
["2020-04-01T06:43:45.000000000","2020-04-01T13:43:45.000000000",1016,474400.0]
["2020-04-01T06:43:45.000000000","2020-04-01T13:43:45.000000000",1021,273.9068]
["2020-04-01T06:44:00.000000000","2020-04-01T13:44:00.000000000",1016,474700.0]
["2020-04-01T06:44:00.000000000","2020-04-01T13:44:00.000000000",1021,274.1447]
["2020-04-01T06:44:15.000000000","2020-04-01T13:44:15.000000000",1016,474500.0]
["2020-04-01T06:44:15.000000000","2020-04-01T13:44:15.000000000",1021,274.1637]
["2020-04-01T06:44:30.000000000","2020-04-01T13:44:30.000000000",1016,474800.0]
["2020-04-01T06:44:30.000000000","2020-04-01T13:44:30.000000000",1021,274.1114]
["2020-04-01T06:44:45.000000000","2020-04-01T13:44:45.000000000",1016,474500.0]
["2020-04-01T06:44:45.000000000","2020-04-01T13:44:45.000000000",1021,274.1257]
["2020-04-01T06:45:00.000000000","2020-04-01T13:45:00.000000000",1016,474500.0]
["2020-04-01T06:45:00.000000000","2020-04-01T13:45:00.000000000",1021,273.9354]
["2020-04-01T06:45:15.000000000","2020-04-01T13:45:15.000000000",1016,474300.0]
["2020-04-01T06:45:15.000000000","2020-04-01T13:45:15.000000000",1021,273.7736]
["2020-04-01T06:45:30.000000000","2020-04-01T13:45:30.000000000",1016,474300.0]
["2020-04-01T06:45:30.000000000","2020-04-01T13:45:30.000000000",1021,273.7023]
["2020-04-01T06:45:45.000000000","2020-04-01T13:45:45.000000000",1016,474400.0]
["2020-04-01T06:45:45.000000000","2020-04-01T13:45:45.000000000",1021,273.9639]
["2020-04-01T06:46:00.000000000","2020-04-01T13:46:00.000000000",1016,474500.0]
["2020-04-01T06:46:00.000000000","2020-04-01T13:46:00.000000000",1021,274.0488]
["2020-04-01T06:46:15.000000000","2020-04-01T13:46:15.000000000",1016,474500.0]
["2020-04-01T06:46:15.000000000","2020-04-01T13:46:15.000000000",1021,273.9402]
["2020-04-01T06:46:30.000000000","2020-04-01T13:46:30.000000000",1016,474600.0]
["2020-04-01T06:46:30.000000000","2020-04-01T13:46:30.000000000",1021,273.8498]
["2020-04-01T06:46:45.000000000","2020-04-01T13:46:45.000000000",1016,474300.0]
["2020-04-01T06:46:45.000000000","2020-04-01T13:46:45.000000000",1021,273.7165]
["2020-04-01T06:47:00.000000000","2020-04-01T13:47:00.000000000",1016,474400.0]
["2020-04-01T06:47:00.000000000","2020-04-01T13:47:00.000000000",1021,273.6594]
["2020-04-01T06:47:15.000000000","2020-04-01T13:47:15.000000000",1016,473800.0]
["2020-04-01T06:47:15.000000000","2020-04-01T13:47:15.000000000",1021,273.7546]
["2020-04-01T06:47:30.000000000","2020-04-01T13:47:30.000000000",1016,474400.0]
["2020-04-01T06:47:30.000000000","2020-04-01T13:47:30.000000000",1021,273.8831]
["2020-04-01T06:47:45.000000000","2020-04-01T13:47:45.000000000",1016,474200.0]
["2020-04-01T06:47:45.000000000","2020-04-01T13:47:45.000000000",1021,274.0781]
["2020-04-01T06:48:00.000000000","2020-04-01T13:48:00.000000000",1016,474200.0]
["2020-04-01T06:48:00.000000000","2020-04-01T13:48:00.000000000",1021,274.1162]
["2020-04-01T06:48:15.000000000","2020-04-01T13:48:15.000000000",1016,474200.0]
["2020-04-01T06:48:15.000000000","2020-04-01T13:48:15.000000000",1021,273.8307]
["2020-04-01T06:48:30.000000000","2020-04-01T13:48:30.000000000",1016,474500.0]
["2020-04-01T06:48:30.000000000","2020-04-01T13:48:30.000000000",1021,273.6024]
["2020-04-01T06:48:45.000000000","2020-04-01T13:48:45.000000000",1016,474400.0]
["2020-04-01T06:48:45.000000000","2020-04-01T13:48:45.000000000",1021,273.6548]
["2020-04-01T06:49:00.000000000","2020-04-01T13:49:00.000000000",1016,474600.0]
["2020-04-01T06:49:00.000000000","2020-04-01T13:49:00.000000000",1021,273.7261]
["2020-04-01T06:49:15.000000000","2020-04-01T13:49:15.000000000",1016,474600.0]
["2020-04-01T06:49:15.000000000","2020-04-01T13:49:15.000000000",1021,273.9164]
["2020-04-01T06:49:30.000000000","2020-04-01T13:49:30.000000000",1016,474600.0]
["2020-04-01T06:49:30.000000000","2020-04-01T13:49:30.000000000",1021,274.0971]
["2020-04-01T06:49:45.000000000","2020-04-01T13:49:45.000000000",1016,474500.0]
["2020-04-01T06:49:45.000000000","2020-04-01T13:49:45.000000000",1021,274.0687]
["2020-04-01T06:50:00.000000000","2020-04-01T13:50:00.000000000",1016,474200.0]
["2020-04-01T06:50:00.000000000","2020-04-01T13:50:00.000000000",1021,273.9688]
["2020-04-01T06:50:15.000000000","2020-04-01T13:50:15.000000000",1016,474100.0]
["2020-04-01T06:50:15.000000000","2020-04-01T13:50:15.000000000",1021,273.6405]
["2020-04-01T06:50:30.000000000","2020-04-01T13:50:30.000000000",1016,474300.0]
["2020-04-01T06:50:30.000000000","2020-04-01T13:50:30.000000000",1021,273.5596]
["2020-04-01T06:50:45.000000000","2020-04-01T13:50:45.000000000",1016,474700.0]
["2020-04-01T06:50:45.000000000","2020-04-01T13:50:45.000000000",1021,273.9258]
["2020-04-01T06:51:00.000000000","2020-04-01T13:51:00.000000000",1016,474600.0]
["2020-04-01T06:51:00.000000000","2020-04-01T13:51:00.000000000",1021,274.1637]
["2020-04-01T06:51:15.000000000","2020-04-01T13:51:15.000000000",1016,474400.0]
["2020-04-01T06:51:15.000000000","2020-04-01T13:51:15.000000000",1021,274.1923]
["2020-04-01T06:51:30.000000000","2020-04-01T13:51:30.000000000",1016,474700.0]
["2020-04-01T06:51:30.000000000","2020-04-01T13:51:30.000000000",1021,274.1732]
["2020-04-01T06:51:45.000000000","2020-04-01T13:51:45.000000000",1016,474500.0]
["2020-04-01T06:51:45.000000000","2020-04-01T13:51:45.000000000",1021,273.9306]
["2020-04-01T06:52:00.000000000","2020-04-01T13:52:00.000000000",1016,474500.0]
["2020-04-01T06:52:00.000000000","2020-04-01T13:52:00.000000000",1021,273.6833]
["2020-04-01T06:52:15.000000000","2020-04-01T13:52:15.000000000",1016,474400.0]
["2020-04-01T06:52:15.000000000","2020-04-01T13:52:15.000000000",1021,273.8165]
["2020-04-01T06:52:30.000000000","2020-04-01T13:52:30.000000000",1016,474700.0]
["2020-04-01T06:52:30.000000000","2020-04-01T13:52:30.000000000",1021,273.9972]
["2020-04-01T06:52:45.000000000","2020-04-01T13:52:45.000000000",1016,474500.0]
["2020-04-01T06:52:45.000000000","2020-04-01T13:52:45.000000000",1021,274.159]
["2020-04-01T06:53:00.000000000","2020-04-01T13:53:00.000000000",1016,474700.0]
["2020-04-01T06:53:00.000000000","2020-04-01T13:53:00.000000000",1021,274.2018]
["2020-04-01T06:53:15.000000000","2020-04-01T13:53:15.000000000",1016,474600.0]
["2020-04-01T06:53:15.000000000","2020-04-01T13:53:15.000000000",1021,274.159]
["2020-04-01T06:53:30.000000000","2020-04-01T13:53:30.000000000",1016,474600.0]
["2020-04-01T06:53:30.000000000","2020-04-01T13:53:30.000000000",1021,274.0448]
["2020-04-01T06:53:45.000000000","2020-04-01T13:53:45.000000000",1016,474500.0]
["2020-04-01T06:53:45.000000000","2020-04-01T13:53:45.000000000",1021,273.864]
["2020-04-01T06:54:00.000000000","2020-04-01T13:54:00.000000000",1016,474500.0]
["2020-04-01T06:54:00.000000000","2020-04-01T13:54:00.000000000",1021,273.8117]
["2020-04-01T06:54:15.000000000","2020-04-01T13:54:15.000000000",1016,474700.0]
["2020-04-01T06:54:15.000000000","2020-04-01T13:54:15.000000000",1021,273.9591]
["2020-04-01T06:54:30.000000000","2020-04-01T13:54:30.000000000",1016,474700.0]
["2020-04-01T06:54:30.000000000","2020-04-01T13:54:30.000000000",1021,274.1732]
["2020-04-01T06:54:45.000000000","2020-04-01T13:54:45.000000000",1016,474600.0]
["2020-04-01T06:54:45.000000000","2020-04-01T13:54:45.000000000",1021,274.1067]
["2020-04-01T06:55:00.000000000","2020-04-01T13:55:00.000000000",1016,474800.0]
["2020-04-01T06:55:00.000000000","2020-04-01T13:55:00.000000000",1021,273.9734]
["2020-04-01T06:55:15.000000000","2020-04-01T13:55:15.000000000",1016,474500.0]
["2020-04-01T06:55:15.000000000","2020-04-01T13:55:15.000000000",1021,273.826]
["2020-04-01T06:55:30.000000000","2020-04-01T13:55:30.000000000",1016,474500.0]
["2020-04-01T06:55:30.000000000","2020-04-01T13:55:30.000000000",1021,273.65]
["2020-04-01T06:55:45.000000000","2020-04-01T13:55:45.000000000",1016,474500.0]
["2020-04-01T06:55:45.000000000","2020-04-01T13:55:45.000000000",1021,273.7641]
["2020-04-01T06:56:00.000000000","2020-04-01T13:56:00.000000000",1016,474600.0]
["2020-04-01T06:56:00.000000000","2020-04-01T13:56:00.000000000",1021,274.0258]
["2020-04-01T06:56:15.000000000","2020-04-01T13:56:15.000000000",1016,474300.0]
["2020-04-01T06:56:15.000000000","2020-04-01T13:56:15.000000000",1021,274.1637]
["2020-04-01T06:56:30.000000000","2020-04-01T13:56:30.000000000",1016,474600.0]
["2020-04-01T06:56:30.000000000","2020-04-01T13:56:30.000000000",1021,274.0781]
["2020-04-01T06:56:45.000000000","2020-04-01T13:56:45.000000000",1016,474400.0]
["2020-04-01T06:56:45.000000000","2020-04-01T13:56:45.000000000",1021,273.8402]
["2020-04-01T06:57:00.000000000","2020-04-01T13:57:00.000000000",1016,474500.0]
["2020-04-01T06:57:00.000000000","2020-04-01T13:57:00.000000000",1021,273.8212]
["2020-04-01T06:57:15.000000000","2020-04-01T13:57:15.000000000",1016,474700.0]
["2020-04-01T06:57:15.000000000","2020-04-01T13:57:15.000000000",1021,274.0068]
["2020-04-01T06:57:30.000000000","2020-04-01T13:57:30.000000000",1016,475100.0]
["2020-04-01T06:57:30.000000000","2020-04-01T13:57:30.000000000",1021,274.0924]
["2020-04-01T06:57:45.000000000","2020-04-01T13:57:45.000000000",1016,474600.0]
["2020-04-01T06:57:45.000000000","2020-04-01T13:57:45.000000000",1021,274.3778]
["2020-04-01T06:58:00.000000000","2020-04-01T13:58:00.000000000",1016,474800.0]
["2020-04-01T06:58:00.000000000","2020-04-01T13:58:00.000000000",1021,274.4397]
["2020-04-01T06:58:15.000000000","2020-04-01T13:58:15.000000000",1016,474900.0]
["2020-04-01T06:58:15.000000000","2020-04-01T13:58:15.000000000",1021,274.1923]
["2020-04-01T06:58:30.000000000","2020-04-01T13:58:30.000000000",1016,474900.0]
["2020-04-01T06:58:30.000000000","2020-04-01T13:58:30.000000000",1021,274.0353]
["2020-04-01T06:58:45.000000000","2020-04-01T13:58:45.000000000",1016,474600.0]
["2020-04-01T06:58:45.000000000","2020-04-01T13:58:45.000000000",1021,273.9354]
["2020-04-01T06:59:00.000000000","2020-04-01T13:59:00.000000000",1016,474600.0]
["2020-04-01T06:59:00.000000000","2020-04-01T13:59:00.000000000",1021,274.0639]
["2020-04-01T06:59:15.000000000","2020-04-01T13:59:15.000000000",1016,474200.0]
["2020-04-01T06:59:15.000000000","2020-04-01T13:59:15.000000000",1021,274.0971]
["2020-04-01T06:59:30.000000000","2020-04-01T13:59:30.000000000",1016,474600.0]
["2020-04-01T06:59:30.000000000","2020-04-01T13:59:30.000000000",1021,274.0257]
["2020-04-01T06:59:45.000000000","2020-04-01T13:59:45.000000000",1016,474500.0]
["2020-04-01T06:59:45.000000000","2020-04-01T13:59:45.000000000",1021,274.0638]
["2020-04-01T07:00:00.000000000","2020-04-01T14:00:00.000000000",1016,474400.0]
["2020-04-01T07:00:00.000000000","2020-04-01T14:00:00.000000000",1021,273.9402]
["2020-04-01T07:00:15.000000000","2020-04-01T14:00:15.000000000",1016,474400.0]
["2020-04-01T07:00:15.000000000","2020-04-01T14:00:15.000000000",1021,273.8641]
["2020-04-01T07:00:30.000000000","2020-04-01T14:00:30.000000000",1016,474200.0]
["2020-04-01T07:00:30.000000000","2020-04-01T14:00:30.000000000",1021,273.9687]
["2020-04-01T07:00:45.000000000","2020-04-01T14:00:45.000000000",1016,474200.0]
["2020-04-01T07:00:45.000000000","2020-04-01T14:00:45.000000000",1021,274.178]
["2020-04-01T07:01:00.000000000","2020-04-01T14:01:00.000000000",1016,474000.0]
["2020-04-01T07:01:00.000000000","2020-04-01T14:01:00.000000000",1021,273.9687]
["2020-04-01T07:01:15.000000000","2020-04-01T14:01:15.000000000",1016,474100.0]
["2020-04-01T07:01:15.000000000","2020-04-01T14:01:15.000000000",1021,273.65]
["2020-04-01T07:01:30.000000000","2020-04-01T14:01:30.000000000",1016,474000.0]
["2020-04-01T07:01:30.000000000","2020-04-01T14:01:30.000000000",1021,273.7071]
["2020-04-01T07:01:45.000000000","2020-04-01T14:01:45.000000000",1016,474300.0]
["2020-04-01T07:01:45.000000000","2020-04-01T14:01:45.000000000",1021,273.7927]
["2020-04-01T07:02:00.000000000","2020-04-01T14:02:00.000000000",1016,474000.0]
["2020-04-01T07:02:00.000000000","2020-04-01T14:02:00.000000000",1021,273.8308]
["2020-04-01T07:02:15.000000000","2020-04-01T14:02:15.000000000",1016,474300.0]
["2020-04-01T07:02:15.000000000","2020-04-01T14:02:15.000000000",1021,273.9355]
["2020-04-01T07:02:30.000000000","2020-04-01T14:02:30.000000000",1016,474000.0]
["2020-04-01T07:02:30.000000000","2020-04-01T14:02:30.000000000",1021,273.8022]
["2020-04-01T07:02:45.000000000","2020-04-01T14:02:45.000000000",1016,474200.0]
["2020-04-01T07:02:45.000000000","2020-04-01T14:02:45.000000000",1021,273.5453]
["2020-04-01T07:03:00.000000000","2020-04-01T14:03:00.000000000",1016,474200.0]
["2020-04-01T07:03:00.000000000","2020-04-01T14:03:00.000000000",1021,273.707]
["2020-04-01T07:03:15.000000000","2020-04-01T14:03:15.000000000",1016,473900.0]
["2020-04-01T07:03:15.000000000","2020-04-01T14:03:15.000000000",1021,273.9686]
["2020-04-01T07:03:30.000000000","2020-04-01T14:03:30.000000000",1016,474200.0]
["2020-04-01T07:03:30.000000000","2020-04-01T14:03:30.000000000",1021,273.9877]
["2020-04-01T07:03:45.000000000","2020-04-01T14:03:45.000000000",1016,473600.0]
["2020-04-01T07:03:45.000000000","2020-04-01T14:03:45.000000000",1021,273.7689]
["2020-04-01T07:04:00.000000000","2020-04-01T14:04:00.000000000",1016,474100.0]
["2020-04-01T07:04:00.000000000","2020-04-01T14:04:00.000000000",1021,273.531]
["2020-04-01T07:04:15.000000000","2020-04-01T14:04:15.000000000",1016,473700.0]
["2020-04-01T07:04:15.000000000","2020-04-01T14:04:15.000000000",1021,273.5168]
["2020-04-01T07:04:30.000000000","2020-04-01T14:04:30.000000000",1016,473600.0]
["2020-04-01T07:04:30.000000000","2020-04-01T14:04:30.000000000",1021,273.5786]
["2020-04-01T07:04:45.000000000","2020-04-01T14:04:45.000000000",1016,473700.0]
["2020-04-01T07:04:45.000000000","2020-04-01T14:04:45.000000000",1021,273.6309]
["2020-04-01T07:05:00.000000000","2020-04-01T14:05:00.000000000",1016,473700.0]
["2020-04-01T07:05:00.000000000","2020-04-01T14:05:00.000000000",1021,273.7355]
["2020-04-01T07:05:15.000000000","2020-04-01T14:05:15.000000000",1016,473800.0]
["2020-04-01T07:05:15.000000000","2020-04-01T14:05:15.000000000",1021,273.6024]
["2020-04-01T07:05:30.000000000","2020-04-01T14:05:30.000000000",1016,473900.0]
["2020-04-01T07:05:30.000000000","2020-04-01T14:05:30.000000000",1021,273.4026]
["2020-04-01T07:05:45.000000000","2020-04-01T14:05:45.000000000",1016,474000.0]
["2020-04-01T07:05:45.000000000","2020-04-01T14:05:45.000000000",1021,273.531]
["2020-04-01T07:06:00.000000000","2020-04-01T14:06:00.000000000",1016,473700.0]
["2020-04-01T07:06:00.000000000","2020-04-01T14:06:00.000000000",1021,273.6594]
["2020-04-01T07:06:15.000000000","2020-04-01T14:06:15.000000000",1016,473900.0]
["2020-04-01T07:06:15.000000000","2020-04-01T14:06:15.000000000",1021,273.7355]
["2020-04-01T07:06:30.000000000","2020-04-01T14:06:30.000000000",1016,474200.0]
["2020-04-01T07:06:30.000000000","2020-04-01T14:06:30.000000000",1021,273.6024]
["2020-04-01T07:06:45.000000000","2020-04-01T14:06:45.000000000",1016,474100.0]
["2020-04-01T07:06:45.000000000","2020-04-01T14:06:45.000000000",1021,273.5167]
["2020-04-01T07:07:00.000000000","2020-04-01T14:07:00.000000000",1016,473800.0]
["2020-04-01T07:07:00.000000000","2020-04-01T14:07:00.000000000",1021,273.3312]
["2020-04-01T07:07:15.000000000","2020-04-01T14:07:15.000000000",1016,474200.0]
["2020-04-01T07:07:15.000000000","2020-04-01T14:07:15.000000000",1021,273.6357]
["2020-04-01T07:07:30.000000000","2020-04-01T14:07:30.000000000",1016,473800.0]
["2020-04-01T07:07:30.000000000","2020-04-01T14:07:30.000000000",1021,273.7831]
["2020-04-01T07:07:45.000000000","2020-04-01T14:07:45.000000000",1016,474000.0]
["2020-04-01T07:07:45.000000000","2020-04-01T14:07:45.000000000",1021,273.531]
["2020-04-01T07:08:00.000000000","2020-04-01T14:08:00.000000000",1016,473800.0]
["2020-04-01T07:08:00.000000000","2020-04-01T14:08:00.000000000",1021,273.5357]
["2020-04-01T07:08:15.000000000","2020-04-01T14:08:15.000000000",1016,473600.0]
["2020-04-01T07:08:15.000000000","2020-04-01T14:08:15.000000000",1021,273.669]
["2020-04-01T07:08:30.000000000","2020-04-01T14:08:30.000000000",1016,473900.0]
["2020-04-01T07:08:30.000000000","2020-04-01T14:08:30.000000000",1021,273.8403]
["2020-04-01T07:08:45.000000000","2020-04-01T14:08:45.000000000",1016,473900.0]
["2020-04-01T07:08:45.000000000","2020-04-01T14:08:45.000000000",1021,273.7737]
["2020-04-01T07:09:00.000000000","2020-04-01T14:09:00.000000000",1016,473900.0]
["2020-04-01T07:09:00.000000000","2020-04-01T14:09:00.000000000",1021,273.6024]
["2020-04-01T07:09:15.000000000","2020-04-01T14:09:15.000000000",1016,473900.0]
["2020-04-01T07:09:15.000000000","2020-04-01T14:09:15.000000000",1021,273.6357]
["2020-04-01T07:09:30.000000000","2020-04-01T14:09:30.000000000",1016,473700.0]
["2020-04-01T07:09:30.000000000","2020-04-01T14:09:30.000000000",1021,273.7879]
["2020-04-01T07:09:45.000000000","2020-04-01T14:09:45.000000000",1016,474000.0]
["2020-04-01T07:09:45.000000000","2020-04-01T14:09:45.000000000",1021,273.7642]
["2020-04-01T07:10:00.000000000","2020-04-01T14:10:00.000000000",1016,473800.0]
["2020-04-01T07:10:00.000000000","2020-04-01T14:10:00.000000000",1021,273.5025]
["2020-04-01T07:10:15.000000000","2020-04-01T14:10:15.000000000",1016,474000.0]
["2020-04-01T07:10:15.000000000","2020-04-01T14:10:15.000000000",1021,273.3598]
["2020-04-01T07:10:30.000000000","2020-04-01T14:10:30.000000000",1016,474100.0]
["2020-04-01T07:10:30.000000000","2020-04-01T14:10:30.000000000",1021,273.7404]
["2020-04-01T07:10:45.000000000","2020-04-01T14:10:45.000000000",1016,474100.0]
["2020-04-01T07:10:45.000000000","2020-04-01T14:10:45.000000000",1021,273.9687]
["2020-04-01T07:11:00.000000000","2020-04-01T14:11:00.000000000",1016,473800.0]
["2020-04-01T07:11:00.000000000","2020-04-01T14:11:00.000000000",1021,273.7166]
["2020-04-01T07:11:15.000000000","2020-04-01T14:11:15.000000000",1016,474100.0]
["2020-04-01T07:11:15.000000000","2020-04-01T14:11:15.000000000",1021,273.5595]
["2020-04-01T07:11:30.000000000","2020-04-01T14:11:30.000000000",1016,474200.0]
["2020-04-01T07:11:30.000000000","2020-04-01T14:11:30.000000000",1021,273.8874]
["2020-04-01T07:11:45.000000000","2020-04-01T14:11:45.000000000",1016,474100.0]
["2020-04-01T07:11:45.000000000","2020-04-01T14:11:45.000000000",1021,273.845]
["2020-04-01T07:12:00.000000000","2020-04-01T14:12:00.000000000",1016,473900.0]
["2020-04-01T07:12:00.000000000","2020-04-01T14:12:00.000000000",1021,273.6024]
["2020-04-01T07:12:15.000000000","2020-04-01T14:12:15.000000000",1016,473800.0]
["2020-04-01T07:12:15.000000000","2020-04-01T14:12:15.000000000",1021,273.5596]
["2020-04-01T07:12:30.000000000","2020-04-01T14:12:30.000000000",1016,474100.0]
["2020-04-01T07:12:30.000000000","2020-04-01T14:12:30.000000000",1021,273.6547]
["2020-04-01T07:12:45.000000000","2020-04-01T14:12:45.000000000",1016,474300.0]
["2020-04-01T07:12:45.000000000","2020-04-01T14:12:45.000000000",1021,273.7832]
["2020-04-01T07:13:00.000000000","2020-04-01T14:13:00.000000000",1016,474200.0]
["2020-04-01T07:13:00.000000000","2020-04-01T14:13:00.000000000",1021,273.7879]
["2020-04-01T07:13:15.000000000","2020-04-01T14:13:15.000000000",1016,473900.0]
["2020-04-01T07:13:15.000000000","2020-04-01T14:13:15.000000000",1021,273.7975]
["2020-04-01T07:13:30.000000000","2020-04-01T14:13:30.000000000",1016,474200.0]
["2020-04-01T07:13:30.000000000","2020-04-01T14:13:30.000000000",1021,273.9021]
["2020-04-01T07:13:45.000000000","2020-04-01T14:13:45.000000000",1016,473600.0]
["2020-04-01T07:13:45.000000000","2020-04-01T14:13:45.000000000",1021,273.845]
["2020-04-01T07:14:00.000000000","2020-04-01T14:14:00.000000000",1016,473700.0]
["2020-04-01T07:14:00.000000000","2020-04-01T14:14:00.000000000",1021,273.6072]
["2020-04-01T07:14:15.000000000","2020-04-01T14:14:15.000000000",1016,473700.0]
["2020-04-01T07:14:15.000000000","2020-04-01T14:14:15.000000000",1021,273.7404]
["2020-04-01T07:14:30.000000000","2020-04-01T14:14:30.000000000",1016,473600.0]
["2020-04-01T07:14:30.000000000","2020-04-01T14:14:30.000000000",1021,273.9259]
["2020-04-01T07:14:45.000000000","2020-04-01T14:14:45.000000000",1016,473700.0]
["2020-04-01T07:14:45.000000000","2020-04-01T14:14:45.000000000",1021,273.8307]
["2020-04-01T07:15:00.000000000","2020-04-01T14:15:00.000000000",1016,473700.0]
["2020-04-01T07:15:00.000000000","2020-04-01T14:15:00.000000000",1021,273.6452]
["2020-04-01T07:15:15.000000000","2020-04-01T14:15:15.000000000",1016,473900.0]
["2020-04-01T07:15:15.000000000","2020-04-01T14:15:15.000000000",1021,273.6547]
["2020-04-01T07:15:30.000000000","2020-04-01T14:15:30.000000000",1016,473800.0]
["2020-04-01T07:15:30.000000000","2020-04-01T14:15:30.000000000",1021,273.6689]
["2020-04-01T07:15:45.000000000","2020-04-01T14:15:45.000000000",1016,473300.0]
["2020-04-01T07:15:45.000000000","2020-04-01T14:15:45.000000000",1021,273.4359]
["2020-04-01T07:16:00.000000000","2020-04-01T14:16:00.000000000",1016,473600.0]
["2020-04-01T07:16:00.000000000","2020-04-01T14:16:00.000000000",1021,273.5786]
["2020-04-01T07:16:15.000000000","2020-04-01T14:16:15.000000000",1016,475300.0]
["2020-04-01T07:16:15.000000000","2020-04-01T14:16:15.000000000",1021,274.2113]
["2020-04-01T07:16:30.000000000","2020-04-01T14:16:30.000000000",1016,475000.0]
["2020-04-01T07:16:30.000000000","2020-04-01T14:16:30.000000000",1021,274.3921]
["2020-04-01T07:16:45.000000000","2020-04-01T14:16:45.000000000",1016,475600.0]
["2020-04-01T07:16:45.000000000","2020-04-01T14:16:45.000000000",1021,274.3112]
["2020-04-01T07:17:00.000000000","2020-04-01T14:17:00.000000000",1016,475400.0]
["2020-04-01T07:17:00.000000000","2020-04-01T14:17:00.000000000",1021,274.63]
["2020-04-01T07:17:15.000000000","2020-04-01T14:17:15.000000000",1016,475200.0]
["2020-04-01T07:17:15.000000000","2020-04-01T14:17:15.000000000",1021,274.7441]
["2020-04-01T07:17:30.000000000","2020-04-01T14:17:30.000000000",1016,475300.0]
["2020-04-01T07:17:30.000000000","2020-04-01T14:17:30.000000000",1021,274.6585]
["2020-04-01T07:17:45.000000000","2020-04-01T14:17:45.000000000",1016,475800.0]
["2020-04-01T07:17:45.000000000","2020-04-01T14:17:45.000000000",1021,274.8108]
["2020-04-01T07:18:00.000000000","2020-04-01T14:18:00.000000000",1016,474900.0]
["2020-04-01T07:18:00.000000000","2020-04-01T14:18:00.000000000",1021,274.6175]
["2020-04-01T07:18:15.000000000","2020-04-01T14:18:15.000000000",1016,475700.0]
["2020-04-01T07:18:15.000000000","2020-04-01T14:18:15.000000000",1021,274.4825]
["2020-04-01T07:18:30.000000000","2020-04-01T14:18:30.000000000",1016,475700.0]
["2020-04-01T07:18:30.000000000","2020-04-01T14:18:30.000000000",1021,274.7727]
["2020-04-01T07:18:45.000000000","2020-04-01T14:18:45.000000000",1016,476000.0]
["2020-04-01T07:18:45.000000000","2020-04-01T14:18:45.000000000",1021,274.9582]
["2020-04-01T07:19:00.000000000","2020-04-01T14:19:00.000000000",1016,476100.0]
["2020-04-01T07:19:00.000000000","2020-04-01T14:19:00.000000000",1021,274.844]
["2020-04-01T07:19:15.000000000","2020-04-01T14:19:15.000000000",1016,476200.0]
["2020-04-01T07:19:15.000000000","2020-04-01T14:19:15.000000000",1021,274.4539]
["2020-04-01T07:19:30.000000000","2020-04-01T14:19:30.000000000",1016,475500.0]
["2020-04-01T07:19:30.000000000","2020-04-01T14:19:30.000000000",1021,274.5871]
["2020-04-01T07:19:45.000000000","2020-04-01T14:19:45.000000000",1016,475600.0]
["2020-04-01T07:19:45.000000000","2020-04-01T14:19:45.000000000",1021,274.649]
["2020-04-01T07:20:00.000000000","2020-04-01T14:20:00.000000000",1016,475600.0]
["2020-04-01T07:20:00.000000000","2020-04-01T14:20:00.000000000",1021,274.533]
["2020-04-01T07:20:15.000000000","2020-04-01T14:20:15.000000000",1016,475500.0]
["2020-04-01T07:20:15.000000000","2020-04-01T14:20:15.000000000",1021,274.6537]
["2020-04-01T07:20:30.000000000","2020-04-01T14:20:30.000000000",1016,475600.0]
["2020-04-01T07:20:30.000000000","2020-04-01T14:20:30.000000000",1021,274.5348]
["2020-04-01T07:20:45.000000000","2020-04-01T14:20:45.000000000",1016,475400.0]
["2020-04-01T07:20:45.000000000","2020-04-01T14:20:45.000000000",1021,274.392]
["2020-04-01T07:21:00.000000000","2020-04-01T14:21:00.000000000",1016,475500.0]
["2020-04-01T07:21:00.000000000","2020-04-01T14:21:00.000000000",1021,274.392]
["2020-04-01T07:21:15.000000000","2020-04-01T14:21:15.000000000",1016,475600.0]
["2020-04-01T07:21:15.000000000","2020-04-01T14:21:15.000000000",1021,274.6204]
["2020-04-01T07:21:30.000000000","2020-04-01T14:21:30.000000000",1016,475600.0]
["2020-04-01T07:21:30.000000000","2020-04-01T14:21:30.000000000",1021,274.4872]
["2020-04-01T07:21:45.000000000","2020-04-01T14:21:45.000000000",1016,475700.0]
["2020-04-01T07:21:45.000000000","2020-04-01T14:21:45.000000000",1021,274.297]
["2020-04-01T07:22:00.000000000","2020-04-01T14:22:00.000000000",1016,475800.0]
["2020-04-01T07:22:00.000000000","2020-04-01T14:22:00.000000000",1021,274.6109]
["2020-04-01T07:22:15.000000000","2020-04-01T14:22:15.000000000",1016,475600.0]
["2020-04-01T07:22:15.000000000","2020-04-01T14:22:15.000000000",1021,274.4634]
["2020-04-01T07:22:30.000000000","2020-04-01T14:22:30.000000000",1016,475700.0]
["2020-04-01T07:22:30.000000000","2020-04-01T14:22:30.000000000",1021,274.4016]
["2020-04-01T07:22:45.000000000","2020-04-01T14:22:45.000000000",1016,475700.0]
["2020-04-01T07:22:45.000000000","2020-04-01T14:22:45.000000000",1021,274.7489]
["2020-04-01T07:23:00.000000000","2020-04-01T14:23:00.000000000",1016,475800.0]
["2020-04-01T07:23:00.000000000","2020-04-01T14:23:00.000000000",1021,274.8916]
["2020-04-01T07:23:15.000000000","2020-04-01T14:23:15.000000000",1016,475900.0]
["2020-04-01T07:23:15.000000000","2020-04-01T14:23:15.000000000",1021,274.7203]
["2020-04-01T07:23:30.000000000","2020-04-01T14:23:30.000000000",1016,475900.0]
["2020-04-01T07:23:30.000000000","2020-04-01T14:23:30.000000000",1021,274.5348]
["2020-04-01T07:23:45.000000000","2020-04-01T14:23:45.000000000",1016,475800.0]
["2020-04-01T07:23:45.000000000","2020-04-01T14:23:45.000000000",1021,274.7203]
["2020-04-01T07:24:00.000000000","2020-04-01T14:24:00.000000000",1016,476000.0]
["2020-04-01T07:24:00.000000000","2020-04-01T14:24:00.000000000",1021,274.7203]
["2020-04-01T07:24:15.000000000","2020-04-01T14:24:15.000000000",1016,475900.0]
["2020-04-01T07:24:15.000000000","2020-04-01T14:24:15.000000000",1021,274.5539]
["2020-04-01T07:24:30.000000000","2020-04-01T14:24:30.000000000",1016,476000.0]
["2020-04-01T07:24:30.000000000","2020-04-01T14:24:30.000000000",1021,274.7156]
["2020-04-01T07:24:45.000000000","2020-04-01T14:24:45.000000000",1016,475800.0]
["2020-04-01T07:24:45.000000000","2020-04-01T14:24:45.000000000",1021,274.687]
["2020-04-01T07:25:00.000000000","2020-04-01T14:25:00.000000000",1016,475800.0]
["2020-04-01T07:25:00.000000000","2020-04-01T14:25:00.000000000",1021,274.4444]
["2020-04-01T07:25:15.000000000","2020-04-01T14:25:15.000000000",1016,475900.0]
["2020-04-01T07:25:15.000000000","2020-04-01T14:25:15.000000000",1021,274.4158]
["2020-04-01T07:25:30.000000000","2020-04-01T14:25:30.000000000",1016,476100.0]
["2020-04-01T07:25:30.000000000","2020-04-01T14:25:30.000000000",1021,274.7821]
["2020-04-01T07:25:45.000000000","2020-04-01T14:25:45.000000000",1016,476100.0]
["2020-04-01T07:25:45.000000000","2020-04-01T14:25:45.000000000",1021,275.0438]
["2020-04-01T07:26:00.000000000","2020-04-01T14:26:00.000000000",1016,476500.0]
["2020-04-01T07:26:00.000000000","2020-04-01T14:26:00.000000000",1021,274.963]
["2020-04-01T07:26:15.000000000","2020-04-01T14:26:15.000000000",1016,476200.0]
["2020-04-01T07:26:15.000000000","2020-04-01T14:26:15.000000000",1021,275.0818]
["2020-04-01T07:26:30.000000000","2020-04-01T14:26:30.000000000",1016,476400.0]
["2020-04-01T07:26:30.000000000","2020-04-01T14:26:30.000000000",1021,275.1426]
["2020-04-01T07:26:45.000000000","2020-04-01T14:26:45.000000000",1016,476400.0]
["2020-04-01T07:26:45.000000000","2020-04-01T14:26:45.000000000",1021,274.882]
["2020-04-01T07:27:00.000000000","2020-04-01T14:27:00.000000000",1016,476600.0]
["2020-04-01T07:27:00.000000000","2020-04-01T14:27:00.000000000",1021,274.7821]
["2020-04-01T07:27:15.000000000","2020-04-01T14:27:15.000000000",1016,476900.0]
["2020-04-01T07:27:15.000000000","2020-04-01T14:27:15.000000000",1021,274.825]
["2020-04-01T07:27:30.000000000","2020-04-01T14:27:30.000000000",1016,477100.0]
["2020-04-01T07:27:30.000000000","2020-04-01T14:27:30.000000000",1021,275.2246]
["2020-04-01T07:27:45.000000000","2020-04-01T14:27:45.000000000",1016,477200.0]
["2020-04-01T07:27:45.000000000","2020-04-01T14:27:45.000000000",1021,275.372]
["2020-04-01T07:28:00.000000000","2020-04-01T14:28:00.000000000",1016,477400.0]
["2020-04-01T07:28:00.000000000","2020-04-01T14:28:00.000000000",1021,275.2768]
["2020-04-01T07:28:15.000000000","2020-04-01T14:28:15.000000000",1016,476800.0]
["2020-04-01T07:28:15.000000000","2020-04-01T14:28:15.000000000",1021,275.4243]
["2020-04-01T07:28:30.000000000","2020-04-01T14:28:30.000000000",1016,476900.0]
["2020-04-01T07:28:30.000000000","2020-04-01T14:28:30.000000000",1021,275.4101]
["2020-04-01T07:28:45.000000000","2020-04-01T14:28:45.000000000",1016,476600.0]
["2020-04-01T07:28:45.000000000","2020-04-01T14:28:45.000000000",1021,275.1342]
["2020-04-01T07:29:00.000000000","2020-04-01T14:29:00.000000000",1016,477000.0]
["2020-04-01T07:29:00.000000000","2020-04-01T14:29:00.000000000",1021,275.1627]
["2020-04-01T07:29:15.000000000","2020-04-01T14:29:15.000000000",1016,477100.0]
["2020-04-01T07:29:15.000000000","2020-04-01T14:29:15.000000000",1021,275.3482]
["2020-04-01T07:29:30.000000000","2020-04-01T14:29:30.000000000",1016,477100.0]
["2020-04-01T07:29:30.000000000","2020-04-01T14:29:30.000000000",1021,275.4862]
["2020-04-01T07:29:45.000000000","2020-04-01T14:29:45.000000000",1016,477000.0]
["2020-04-01T07:29:45.000000000","2020-04-01T14:29:45.000000000",1021,275.4434]
["2020-04-01T07:30:00.000000000","2020-04-01T14:30:00.000000000",1016,477200.0]
["2020-04-01T07:30:00.000000000","2020-04-01T14:30:00.000000000",1021,275.2436]
["2020-04-01T07:30:15.000000000","2020-04-01T14:30:15.000000000",1016,476900.0]
["2020-04-01T07:30:15.000000000","2020-04-01T14:30:15.000000000",1021,275.3482]
["2020-04-01T07:30:30.000000000","2020-04-01T14:30:30.000000000",1016,476800.0]
["2020-04-01T07:30:30.000000000","2020-04-01T14:30:30.000000000",1021,275.4705]
["2020-04-01T07:30:45.000000000","2020-04-01T14:30:45.000000000",1016,477000.0]
["2020-04-01T07:30:45.000000000","2020-04-01T14:30:45.000000000",1021,275.2103]
["2020-04-01T07:31:00.000000000","2020-04-01T14:31:00.000000000",1016,477100.0]
["2020-04-01T07:31:00.000000000","2020-04-01T14:31:00.000000000",1021,275.1009]
["2020-04-01T07:31:15.000000000","2020-04-01T14:31:15.000000000",1016,477000.0]
["2020-04-01T07:31:15.000000000","2020-04-01T14:31:15.000000000",1021,275.3102]
["2020-04-01T07:31:30.000000000","2020-04-01T14:31:30.000000000",1016,477100.0]
["2020-04-01T07:31:30.000000000","2020-04-01T14:31:30.000000000",1021,275.4244]
["2020-04-01T07:31:45.000000000","2020-04-01T14:31:45.000000000",1016,477000.0]
["2020-04-01T07:31:45.000000000","2020-04-01T14:31:45.000000000",1021,275.3292]
["2020-04-01T07:32:00.000000000","2020-04-01T14:32:00.000000000",1016,477000.0]
["2020-04-01T07:32:00.000000000","2020-04-01T14:32:00.000000000",1021,275.2008]
["2020-04-01T07:32:15.000000000","2020-04-01T14:32:15.000000000",1016,476700.0]
["2020-04-01T07:32:15.000000000","2020-04-01T14:32:15.000000000",1021,275.3864]
["2020-04-01T07:32:30.000000000","2020-04-01T14:32:30.000000000",1016,477200.0]
["2020-04-01T07:32:30.000000000","2020-04-01T14:32:30.000000000",1021,275.4625]
["2020-04-01T07:32:45.000000000","2020-04-01T14:32:45.000000000",1016,476700.0]
["2020-04-01T07:32:45.000000000","2020-04-01T14:32:45.000000000",1021,275.334]
["2020-04-01T07:33:00.000000000","2020-04-01T14:33:00.000000000",1016,476900.0]
["2020-04-01T07:33:00.000000000","2020-04-01T14:33:00.000000000",1021,275.2722]
["2020-04-01T07:33:15.000000000","2020-04-01T14:33:15.000000000",1016,476900.0]
["2020-04-01T07:33:15.000000000","2020-04-01T14:33:15.000000000",1021,275.4862]
["2020-04-01T07:33:30.000000000","2020-04-01T14:33:30.000000000",1016,476900.0]
["2020-04-01T07:33:30.000000000","2020-04-01T14:33:30.000000000",1021,275.7716]
["2020-04-01T07:33:45.000000000","2020-04-01T14:33:45.000000000",1016,476600.0]
["2020-04-01T07:33:45.000000000","2020-04-01T14:33:45.000000000",1021,275.6479]
["2020-04-01T07:34:00.000000000","2020-04-01T14:34:00.000000000",1016,476800.0]
["2020-04-01T07:34:00.000000000","2020-04-01T14:34:00.000000000",1021,275.3007]
["2020-04-01T07:34:15.000000000","2020-04-01T14:34:15.000000000",1016,476800.0]
["2020-04-01T07:34:15.000000000","2020-04-01T14:34:15.000000000",1021,275.196]
["2020-04-01T07:34:30.000000000","2020-04-01T14:34:30.000000000",1016,476800.0]
["2020-04-01T07:34:30.000000000","2020-04-01T14:34:30.000000000",1021,275.4148]
["2020-04-01T07:34:45.000000000","2020-04-01T14:34:45.000000000",1016,476800.0]
["2020-04-01T07:34:45.000000000","2020-04-01T14:34:45.000000000",1021,275.4814]
["2020-04-01T07:35:00.000000000","2020-04-01T14:35:00.000000000",1016,476800.0]
["2020-04-01T07:35:00.000000000","2020-04-01T14:35:00.000000000",1021,275.3483]
["2020-04-01T07:35:15.000000000","2020-04-01T14:35:15.000000000",1016,477000.0]
["2020-04-01T07:35:15.000000000","2020-04-01T14:35:15.000000000",1021,275.2341]
["2020-04-01T07:35:30.000000000","2020-04-01T14:35:30.000000000",1016,476800.0]
["2020-04-01T07:35:30.000000000","2020-04-01T14:35:30.000000000",1021,275.4196]
["2020-04-01T07:35:45.000000000","2020-04-01T14:35:45.000000000",1016,476500.0]
["2020-04-01T07:35:45.000000000","2020-04-01T14:35:45.000000000",1021,275.5909]
["2020-04-01T07:36:00.000000000","2020-04-01T14:36:00.000000000",1016,476400.0]
["2020-04-01T07:36:00.000000000","2020-04-01T14:36:00.000000000",1021,275.4196]
["2020-04-01T07:36:15.000000000","2020-04-01T14:36:15.000000000",1016,476800.0]
["2020-04-01T07:36:15.000000000","2020-04-01T14:36:15.000000000",1021,275.2721]
["2020-04-01T07:36:30.000000000","2020-04-01T14:36:30.000000000",1016,476700.0]
["2020-04-01T07:36:30.000000000","2020-04-01T14:36:30.000000000",1021,275.2959]
["2020-04-01T07:36:45.000000000","2020-04-01T14:36:45.000000000",1016,476700.0]
["2020-04-01T07:36:45.000000000","2020-04-01T14:36:45.000000000",1021,275.4767]
["2020-04-01T07:37:00.000000000","2020-04-01T14:37:00.000000000",1016,476700.0]
["2020-04-01T07:37:00.000000000","2020-04-01T14:37:00.000000000",1021,275.5148]
["2020-04-01T07:37:15.000000000","2020-04-01T14:37:15.000000000",1016,476400.0]
["2020-04-01T07:37:15.000000000","2020-04-01T14:37:15.000000000",1021,275.2674]
["2020-04-01T07:37:30.000000000","2020-04-01T14:37:30.000000000",1016,476300.0]
["2020-04-01T07:37:30.000000000","2020-04-01T14:37:30.000000000",1021,275.1437]
["2020-04-01T07:37:45.000000000","2020-04-01T14:37:45.000000000",1016,476400.0]
["2020-04-01T07:37:45.000000000","2020-04-01T14:37:45.000000000",1021,275.1769]
["2020-04-01T07:38:00.000000000","2020-04-01T14:38:00.000000000",1016,476400.0]
["2020-04-01T07:38:00.000000000","2020-04-01T14:38:00.000000000",1021,275.2102]
["2020-04-01T07:38:15.000000000","2020-04-01T14:38:15.000000000",1016,475900.0]
["2020-04-01T07:38:15.000000000","2020-04-01T14:38:15.000000000",1021,275.1674]
["2020-04-01T07:38:30.000000000","2020-04-01T14:38:30.000000000",1016,476600.0]
["2020-04-01T07:38:30.000000000","2020-04-01T14:38:30.000000000",1021,274.8582]
["2020-04-01T07:38:45.000000000","2020-04-01T14:38:45.000000000",1016,476500.0]
["2020-04-01T07:38:45.000000000","2020-04-01T14:38:45.000000000",1021,274.8868]
["2020-04-01T07:39:00.000000000","2020-04-01T14:39:00.000000000",1016,476600.0]
["2020-04-01T07:39:00.000000000","2020-04-01T14:39:00.000000000",1021,275.1722]
["2020-04-01T07:39:15.000000000","2020-04-01T14:39:15.000000000",1016,476400.0]
["2020-04-01T07:39:15.000000000","2020-04-01T14:39:15.000000000",1021,275.2373]
["2020-04-01T07:39:30.000000000","2020-04-01T14:39:30.000000000",1016,476400.0]
["2020-04-01T07:39:30.000000000","2020-04-01T14:39:30.000000000",1021,275.1294]
["2020-04-01T07:39:45.000000000","2020-04-01T14:39:45.000000000",1016,476700.0]
["2020-04-01T07:39:45.000000000","2020-04-01T14:39:45.000000000",1021,275.0961]
["2020-04-01T07:40:00.000000000","2020-04-01T14:40:00.000000000",1016,476400.0]
["2020-04-01T07:40:00.000000000","2020-04-01T14:40:00.000000000",1021,275.1246]
["2020-04-01T07:40:15.000000000","2020-04-01T14:40:15.000000000",1016,476600.0]
["2020-04-01T07:40:15.000000000","2020-04-01T14:40:15.000000000",1021,275.2388]
["2020-04-01T07:40:30.000000000","2020-04-01T14:40:30.000000000",1016,476500.0]
["2020-04-01T07:40:30.000000000","2020-04-01T14:40:30.000000000",1021,275.2864]
["2020-04-01T07:40:45.000000000","2020-04-01T14:40:45.000000000",1016,476700.0]
["2020-04-01T07:40:45.000000000","2020-04-01T14:40:45.000000000",1021,275.1247]
["2020-04-01T07:41:00.000000000","2020-04-01T14:41:00.000000000",1016,476600.0]
["2020-04-01T07:41:00.000000000","2020-04-01T14:41:00.000000000",1021,275.0248]
["2020-04-01T07:41:15.000000000","2020-04-01T14:41:15.000000000",1016,476700.0]
["2020-04-01T07:41:15.000000000","2020-04-01T14:41:15.000000000",1021,275.2531]
["2020-04-01T07:41:30.000000000","2020-04-01T14:41:30.000000000",1016,476600.0]
["2020-04-01T07:41:30.000000000","2020-04-01T14:41:30.000000000",1021,275.4054]
["2020-04-01T07:41:45.000000000","2020-04-01T14:41:45.000000000",1016,476800.0]
["2020-04-01T07:41:45.000000000","2020-04-01T14:41:45.000000000",1021,275.296]
["2020-04-01T07:42:00.000000000","2020-04-01T14:42:00.000000000",1016,476900.0]
["2020-04-01T07:42:00.000000000","2020-04-01T14:42:00.000000000",1021,275.2627]
["2020-04-01T07:42:15.000000000","2020-04-01T14:42:15.000000000",1016,476400.0]
["2020-04-01T07:42:15.000000000","2020-04-01T14:42:15.000000000",1021,275.177]
["2020-04-01T07:42:30.000000000","2020-04-01T14:42:30.000000000",1016,476600.0]
["2020-04-01T07:42:30.000000000","2020-04-01T14:42:30.000000000",1021,275.0914]
["2020-04-01T07:42:45.000000000","2020-04-01T14:42:45.000000000",1016,476800.0]
["2020-04-01T07:42:45.000000000","2020-04-01T14:42:45.000000000",1021,275.2817]
["2020-04-01T07:43:00.000000000","2020-04-01T14:43:00.000000000",1016,477000.0]
["2020-04-01T07:43:00.000000000","2020-04-01T14:43:00.000000000",1021,275.4053]
["2020-04-01T07:43:15.000000000","2020-04-01T14:43:15.000000000",1016,476700.0]
["2020-04-01T07:43:15.000000000","2020-04-01T14:43:15.000000000",1021,275.2388]
["2020-04-01T07:43:30.000000000","2020-04-01T14:43:30.000000000",1016,477000.0]
["2020-04-01T07:43:30.000000000","2020-04-01T14:43:30.000000000",1021,275.2578]
["2020-04-01T07:43:45.000000000","2020-04-01T14:43:45.000000000",1016,477000.0]
["2020-04-01T07:43:45.000000000","2020-04-01T14:43:45.000000000",1021,275.491]
["2020-04-01T07:44:00.000000000","2020-04-01T14:44:00.000000000",1016,477200.0]
["2020-04-01T07:44:00.000000000","2020-04-01T14:44:00.000000000",1021,275.5528]
["2020-04-01T07:44:15.000000000","2020-04-01T14:44:15.000000000",1016,477000.0]
["2020-04-01T07:44:15.000000000","2020-04-01T14:44:15.000000000",1021,275.5243]
["2020-04-01T07:44:30.000000000","2020-04-01T14:44:30.000000000",1016,476900.0]
["2020-04-01T07:44:30.000000000","2020-04-01T14:44:30.000000000",1021,275.3721]
["2020-04-01T07:44:45.000000000","2020-04-01T14:44:45.000000000",1016,477100.0]
["2020-04-01T07:44:45.000000000","2020-04-01T14:44:45.000000000",1021,275.2389]
["2020-04-01T07:45:00.000000000","2020-04-01T14:45:00.000000000",1016,476700.0]
["2020-04-01T07:45:00.000000000","2020-04-01T14:45:00.000000000",1021,275.4149]
["2020-04-01T07:45:15.000000000","2020-04-01T14:45:15.000000000",1016,476700.0]
["2020-04-01T07:45:15.000000000","2020-04-01T14:45:15.000000000",1021,275.5385]
["2020-04-01T07:45:30.000000000","2020-04-01T14:45:30.000000000",1016,476900.0]
["2020-04-01T07:45:30.000000000","2020-04-01T14:45:30.000000000",1021,275.3721]
["2020-04-01T07:45:45.000000000","2020-04-01T14:45:45.000000000",1016,477100.0]
["2020-04-01T07:45:45.000000000","2020-04-01T14:45:45.000000000",1021,275.2769]
["2020-04-01T07:46:00.000000000","2020-04-01T14:46:00.000000000",1016,477400.0]
["2020-04-01T07:46:00.000000000","2020-04-01T14:46:00.000000000",1021,275.4434]
["2020-04-01T07:46:15.000000000","2020-04-01T14:46:15.000000000",1016,477200.0]
["2020-04-01T07:46:15.000000000","2020-04-01T14:46:15.000000000",1021,275.5576]
["2020-04-01T07:46:30.000000000","2020-04-01T14:46:30.000000000",1016,477400.0]
["2020-04-01T07:46:30.000000000","2020-04-01T14:46:30.000000000",1021,275.6718]
["2020-04-01T07:46:45.000000000","2020-04-01T14:46:45.000000000",1016,477100.0]
["2020-04-01T07:46:45.000000000","2020-04-01T14:46:45.000000000",1021,275.7193]
["2020-04-01T07:47:00.000000000","2020-04-01T14:47:00.000000000",1016,477000.0]
["2020-04-01T07:47:00.000000000","2020-04-01T14:47:00.000000000",1021,275.5195]
["2020-04-01T07:47:15.000000000","2020-04-01T14:47:15.000000000",1016,477000.0]
["2020-04-01T07:47:15.000000000","2020-04-01T14:47:15.000000000",1021,275.3149]
["2020-04-01T07:47:30.000000000","2020-04-01T14:47:30.000000000",1016,477300.0]
["2020-04-01T07:47:30.000000000","2020-04-01T14:47:30.000000000",1021,275.5243]
["2020-04-01T07:47:45.000000000","2020-04-01T14:47:45.000000000",1016,477500.0]
["2020-04-01T07:47:45.000000000","2020-04-01T14:47:45.000000000",1021,275.8573]
["2020-04-01T07:48:00.000000000","2020-04-01T14:48:00.000000000",1016,477000.0]
["2020-04-01T07:48:00.000000000","2020-04-01T14:48:00.000000000",1021,275.7098]
["2020-04-01T07:48:15.000000000","2020-04-01T14:48:15.000000000",1016,477000.0]
["2020-04-01T07:48:15.000000000","2020-04-01T14:48:15.000000000",1021,275.4862]
["2020-04-01T07:48:30.000000000","2020-04-01T14:48:30.000000000",1016,477000.0]
["2020-04-01T07:48:30.000000000","2020-04-01T14:48:30.000000000",1021,275.4576]
["2020-04-01T07:48:45.000000000","2020-04-01T14:48:45.000000000",1016,476800.0]
["2020-04-01T07:48:45.000000000","2020-04-01T14:48:45.000000000",1021,275.4006]
["2020-04-01T07:49:00.000000000","2020-04-01T14:49:00.000000000",1016,477100.0]
["2020-04-01T07:49:00.000000000","2020-04-01T14:49:00.000000000",1021,275.51]
["2020-04-01T07:49:15.000000000","2020-04-01T14:49:15.000000000",1016,476800.0]
["2020-04-01T07:49:15.000000000","2020-04-01T14:49:15.000000000",1021,275.5291]
["2020-04-01T07:49:30.000000000","2020-04-01T14:49:30.000000000",1016,476900.0]
["2020-04-01T07:49:30.000000000","2020-04-01T14:49:30.000000000",1021,275.3435]
["2020-04-01T07:49:45.000000000","2020-04-01T14:49:45.000000000",1016,476800.0]
["2020-04-01T07:49:45.000000000","2020-04-01T14:49:45.000000000",1021,275.2198]
["2020-04-01T07:50:00.000000000","2020-04-01T14:50:00.000000000",1016,476900.0]
["2020-04-01T07:50:00.000000000","2020-04-01T14:50:00.000000000",1021,275.3244]
["2020-04-01T07:50:15.000000000","2020-04-01T14:50:15.000000000",1016,476700.0]
["2020-04-01T07:50:15.000000000","2020-04-01T14:50:15.000000000",1021,275.5575]
["2020-04-01T07:50:30.000000000","2020-04-01T14:50:30.000000000",1016,476900.0]
["2020-04-01T07:50:30.000000000","2020-04-01T14:50:30.000000000",1021,275.6575]
["2020-04-01T07:50:45.000000000","2020-04-01T14:50:45.000000000",1016,476900.0]
["2020-04-01T07:50:45.000000000","2020-04-01T14:50:45.000000000",1021,275.5243]
["2020-04-01T07:51:00.000000000","2020-04-01T14:51:00.000000000",1016,476800.0]
["2020-04-01T07:51:00.000000000","2020-04-01T14:51:00.000000000",1021,275.3102]
["2020-04-01T07:51:15.000000000","2020-04-01T14:51:15.000000000",1016,476800.0]
["2020-04-01T07:51:15.000000000","2020-04-01T14:51:15.000000000",1021,275.2436]
["2020-04-01T07:51:30.000000000","2020-04-01T14:51:30.000000000",1016,477000.0]
["2020-04-01T07:51:30.000000000","2020-04-01T14:51:30.000000000",1021,275.334]
["2020-04-01T07:51:45.000000000","2020-04-01T14:51:45.000000000",1016,476600.0]
["2020-04-01T07:51:45.000000000","2020-04-01T14:51:45.000000000",1021,275.4862]
["2020-04-01T07:52:00.000000000","2020-04-01T14:52:00.000000000",1016,476700.0]
["2020-04-01T07:52:00.000000000","2020-04-01T14:52:00.000000000",1021,275.4053]
["2020-04-01T07:52:15.000000000","2020-04-01T14:52:15.000000000",1016,476900.0]
["2020-04-01T07:52:15.000000000","2020-04-01T14:52:15.000000000",1021,275.2531]
["2020-04-01T07:52:30.000000000","2020-04-01T14:52:30.000000000",1016,477200.0]
["2020-04-01T07:52:30.000000000","2020-04-01T14:52:30.000000000",1021,275.3768]
["2020-04-01T07:52:45.000000000","2020-04-01T14:52:45.000000000",1016,476900.0]
["2020-04-01T07:52:45.000000000","2020-04-01T14:52:45.000000000",1021,275.491]
["2020-04-01T07:53:00.000000000","2020-04-01T14:53:00.000000000",1016,477000.0]
["2020-04-01T07:53:00.000000000","2020-04-01T14:53:00.000000000",1021,275.6052]
["2020-04-01T07:53:15.000000000","2020-04-01T14:53:15.000000000",1016,476900.0]
["2020-04-01T07:53:15.000000000","2020-04-01T14:53:15.000000000",1021,275.5766]
["2020-04-01T07:53:30.000000000","2020-04-01T14:53:30.000000000",1016,476100.0]
["2020-04-01T07:53:30.000000000","2020-04-01T14:53:30.000000000",1021,275.3577]
["2020-04-01T07:53:45.000000000","2020-04-01T14:53:45.000000000",1016,476900.0]
["2020-04-01T07:53:45.000000000","2020-04-01T14:53:45.000000000",1021,275.2198]
["2020-04-01T07:54:00.000000000","2020-04-01T14:54:00.000000000",1016,476600.0]
["2020-04-01T07:54:00.000000000","2020-04-01T14:54:00.000000000",1021,275.1912]
["2020-04-01T07:54:15.000000000","2020-04-01T14:54:15.000000000",1016,476900.0]
["2020-04-01T07:54:15.000000000","2020-04-01T14:54:15.000000000",1021,275.3815]
["2020-04-01T07:54:30.000000000","2020-04-01T14:54:30.000000000",1016,476700.0]
["2020-04-01T07:54:30.000000000","2020-04-01T14:54:30.000000000",1021,275.372]
["2020-04-01T07:54:45.000000000","2020-04-01T14:54:45.000000000",1016,476900.0]
["2020-04-01T07:54:45.000000000","2020-04-01T14:54:45.000000000",1021,275.2769]
["2020-04-01T07:55:00.000000000","2020-04-01T14:55:00.000000000",1016,477000.0]
["2020-04-01T07:55:00.000000000","2020-04-01T14:55:00.000000000",1021,275.2341]
["2020-04-01T07:55:15.000000000","2020-04-01T14:55:15.000000000",1016,476700.0]
["2020-04-01T07:55:15.000000000","2020-04-01T14:55:15.000000000",1021,275.2484]
["2020-04-01T07:55:30.000000000","2020-04-01T14:55:30.000000000",1016,477000.0]
["2020-04-01T07:55:30.000000000","2020-04-01T14:55:30.000000000",1021,275.4815]
["2020-04-01T07:55:45.000000000","2020-04-01T14:55:45.000000000",1016,477200.0]
["2020-04-01T07:55:45.000000000","2020-04-01T14:55:45.000000000",1021,275.7765]
["2020-04-01T07:56:00.000000000","2020-04-01T14:56:00.000000000",1016,477300.0]
["2020-04-01T07:56:00.000000000","2020-04-01T14:56:00.000000000",1021,275.7003]
["2020-04-01T07:56:15.000000000","2020-04-01T14:56:15.000000000",1016,477800.0]
["2020-04-01T07:56:15.000000000","2020-04-01T14:56:15.000000000",1021,275.6805]
["2020-04-01T07:56:30.000000000","2020-04-01T14:56:30.000000000",1016,477600.0]
["2020-04-01T07:56:30.000000000","2020-04-01T14:56:30.000000000",1021,275.7383]
["2020-04-01T07:56:45.000000000","2020-04-01T14:56:45.000000000",1016,477200.0]
["2020-04-01T07:56:45.000000000","2020-04-01T14:56:45.000000000",1021,275.8192]
["2020-04-01T07:57:00.000000000","2020-04-01T14:57:00.000000000",1016,477100.0]
["2020-04-01T07:57:00.000000000","2020-04-01T14:57:00.000000000",1021,275.8906]
["2020-04-01T07:57:15.000000000","2020-04-01T14:57:15.000000000",1016,477100.0]
["2020-04-01T07:57:15.000000000","2020-04-01T14:57:15.000000000",1021,275.7574]
["2020-04-01T07:57:30.000000000","2020-04-01T14:57:30.000000000",1016,477100.0]
["2020-04-01T07:57:30.000000000","2020-04-01T14:57:30.000000000",1021,275.4672]
["2020-04-01T07:57:45.000000000","2020-04-01T14:57:45.000000000",1016,476800.0]
["2020-04-01T07:57:45.000000000","2020-04-01T14:57:45.000000000",1021,275.2483]
["2020-04-01T07:58:00.000000000","2020-04-01T14:58:00.000000000",1016,476800.0]
["2020-04-01T07:58:00.000000000","2020-04-01T14:58:00.000000000",1021,275.1913]
["2020-04-01T07:58:15.000000000","2020-04-01T14:58:15.000000000",1016,477000.0]
["2020-04-01T07:58:15.000000000","2020-04-01T14:58:15.000000000",1021,275.4167]
["2020-04-01T07:58:30.000000000","2020-04-01T14:58:30.000000000",1016,477000.0]
["2020-04-01T07:58:30.000000000","2020-04-01T14:58:30.000000000",1021,275.5576]
["2020-04-01T07:58:45.000000000","2020-04-01T14:58:45.000000000",1016,476900.0]
["2020-04-01T07:58:45.000000000","2020-04-01T14:58:45.000000000",1021,275.4435]
["2020-04-01T07:59:00.000000000","2020-04-01T14:59:00.000000000",1016,476900.0]
["2020-04-01T07:59:00.000000000","2020-04-01T14:59:00.000000000",1021,275.3578]
["2020-04-01T07:59:15.000000000","2020-04-01T14:59:15.000000000",1016,477100.0]
["2020-04-01T07:59:15.000000000","2020-04-01T14:59:15.000000000",1021,275.3007]
["2020-04-01T07:59:30.000000000","2020-04-01T14:59:30.000000000",1016,477600.0]
["2020-04-01T07:59:30.000000000","2020-04-01T14:59:30.000000000",1021,275.5624]
["2020-04-01T07:59:45.000000000","2020-04-01T14:59:45.000000000",1016,478100.0]
["2020-04-01T07:59:45.000000000","2020-04-01T14:59:45.000000000",1021,276.0761]
["2020-04-01T08:00:00.000000000","2020-04-01T15:00:00.000000000",1016,478200.0]
["2020-04-01T08:00:00.000000000","2020-04-01T15:00:00.000000000",1021,276.1569]
["2020-04-01T08:00:15.000000000","2020-04-01T15:00:15.000000000",1016,478200.0]
["2020-04-01T08:00:15.000000000","2020-04-01T15:00:15.000000000",1021,275.9999]
["2020-04-01T08:00:30.000000000","2020-04-01T15:00:30.000000000",1016,478200.0]
["2020-04-01T08:00:30.000000000","2020-04-01T15:00:30.000000000",1021,276.0801]
["2020-04-01T08:00:45.000000000","2020-04-01T15:00:45.000000000",1016,477700.0]
["2020-04-01T08:00:45.000000000","2020-04-01T15:00:45.000000000",1021,276.195]
["2020-04-01T08:01:00.000000000","2020-04-01T15:01:00.000000000",1016,477300.0]
["2020-04-01T08:01:00.000000000","2020-04-01T15:01:00.000000000",1021,276.0523]
["2020-04-01T08:01:15.000000000","2020-04-01T15:01:15.000000000",1016,476800.0]
["2020-04-01T08:01:15.000000000","2020-04-01T15:01:15.000000000",1021,275.9238]
["2020-04-01T08:01:30.000000000","2020-04-01T15:01:30.000000000",1016,476800.0]
["2020-04-01T08:01:30.000000000","2020-04-01T15:01:30.000000000",1021,275.6765]
["2020-04-01T08:01:45.000000000","2020-04-01T15:01:45.000000000",1016,476500.0]
["2020-04-01T08:01:45.000000000","2020-04-01T15:01:45.000000000",1021,275.3387]
["2020-04-01T08:02:00.000000000","2020-04-01T15:02:00.000000000",1016,476700.0]
["2020-04-01T08:02:00.000000000","2020-04-01T15:02:00.000000000",1021,275.3007]
["2020-04-01T08:02:15.000000000","2020-04-01T15:02:15.000000000",1016,476700.0]
["2020-04-01T08:02:15.000000000","2020-04-01T15:02:15.000000000",1021,275.472]
["2020-04-01T08:02:30.000000000","2020-04-01T15:02:30.000000000",1016,476900.0]
["2020-04-01T08:02:30.000000000","2020-04-01T15:02:30.000000000",1021,275.5196]
["2020-04-01T08:02:45.000000000","2020-04-01T15:02:45.000000000",1016,476600.0]
["2020-04-01T08:02:45.000000000","2020-04-01T15:02:45.000000000",1021,275.2626]
["2020-04-01T08:03:00.000000000","2020-04-01T15:03:00.000000000",1016,476600.0]
["2020-04-01T08:03:00.000000000","2020-04-01T15:03:00.000000000",1021,275.1485]
["2020-04-01T08:03:15.000000000","2020-04-01T15:03:15.000000000",1016,476500.0]
["2020-04-01T08:03:15.000000000","2020-04-01T15:03:15.000000000",1021,275.1913]
["2020-04-01T08:03:30.000000000","2020-04-01T15:03:30.000000000",1016,477200.0]
["2020-04-01T08:03:30.000000000","2020-04-01T15:03:30.000000000",1021,275.3055]
["2020-04-01T08:03:45.000000000","2020-04-01T15:03:45.000000000",1016,477000.0]
["2020-04-01T08:03:45.000000000","2020-04-01T15:03:45.000000000",1021,275.5433]
["2020-04-01T08:04:00.000000000","2020-04-01T15:04:00.000000000",1016,477700.0]
["2020-04-01T08:04:00.000000000","2020-04-01T15:04:00.000000000",1021,275.5052]
["2020-04-01T08:04:15.000000000","2020-04-01T15:04:15.000000000",1016,477600.0]
["2020-04-01T08:04:15.000000000","2020-04-01T15:04:15.000000000",1021,275.4672]
["2020-04-01T08:04:30.000000000","2020-04-01T15:04:30.000000000",1016,477800.0]
["2020-04-01T08:04:30.000000000","2020-04-01T15:04:30.000000000",1021,275.8097]
["2020-04-01T08:04:45.000000000","2020-04-01T15:04:45.000000000",1016,478100.0]
["2020-04-01T08:04:45.000000000","2020-04-01T15:04:45.000000000",1021,276.157]
["2020-04-01T08:05:00.000000000","2020-04-01T15:05:00.000000000",1016,478200.0]
["2020-04-01T08:05:00.000000000","2020-04-01T15:05:00.000000000",1021,276.333]
["2020-04-01T08:05:15.000000000","2020-04-01T15:05:15.000000000",1016,477600.0]
["2020-04-01T08:05:15.000000000","2020-04-01T15:05:15.000000000",1021,276.0285]
["2020-04-01T08:05:30.000000000","2020-04-01T15:05:30.000000000",1016,477600.0]
["2020-04-01T08:05:30.000000000","2020-04-01T15:05:30.000000000",1021,275.7574]
["2020-04-01T08:05:45.000000000","2020-04-01T15:05:45.000000000",1016,477700.0]
["2020-04-01T08:05:45.000000000","2020-04-01T15:05:45.000000000",1021,275.6432]
["2020-04-01T08:06:00.000000000","2020-04-01T15:06:00.000000000",1016,477500.0]
["2020-04-01T08:06:00.000000000","2020-04-01T15:06:00.000000000",1021,275.6718]
["2020-04-01T08:06:15.000000000","2020-04-01T15:06:15.000000000",1016,477400.0]
["2020-04-01T08:06:15.000000000","2020-04-01T15:06:15.000000000",1021,275.7955]
["2020-04-01T08:06:30.000000000","2020-04-01T15:06:30.000000000",1016,477300.0]
["2020-04-01T08:06:30.000000000","2020-04-01T15:06:30.000000000",1021,275.7098]
["2020-04-01T08:06:45.000000000","2020-04-01T15:06:45.000000000",1016,477200.0]
["2020-04-01T08:06:45.000000000","2020-04-01T15:06:45.000000000",1021,275.51]
["2020-04-01T08:07:00.000000000","2020-04-01T15:07:00.000000000",1016,477500.0]
["2020-04-01T08:07:00.000000000","2020-04-01T15:07:00.000000000",1021,275.5576]
["2020-04-01T08:07:15.000000000","2020-04-01T15:07:15.000000000",1016,477500.0]
["2020-04-01T08:07:15.000000000","2020-04-01T15:07:15.000000000",1021,275.8097]
["2020-04-01T08:07:30.000000000","2020-04-01T15:07:30.000000000",1016,477600.0]
["2020-04-01T08:07:30.000000000","2020-04-01T15:07:30.000000000",1021,275.9239]
["2020-04-01T08:07:45.000000000","2020-04-01T15:07:45.000000000",1016,477400.0]
["2020-04-01T08:07:45.000000000","2020-04-01T15:07:45.000000000",1021,275.9619]
["2020-04-01T08:08:00.000000000","2020-04-01T15:08:00.000000000",1016,477400.0]
["2020-04-01T08:08:00.000000000","2020-04-01T15:08:00.000000000",1021,275.705]
["2020-04-01T08:08:15.000000000","2020-04-01T15:08:15.000000000",1016,477600.0]
["2020-04-01T08:08:15.000000000","2020-04-01T15:08:15.000000000",1021,275.5481]
["2020-04-01T08:08:30.000000000","2020-04-01T15:08:30.000000000",1016,478100.0]
["2020-04-01T08:08:30.000000000","2020-04-01T15:08:30.000000000",1021,275.705]
["2020-04-01T08:08:45.000000000","2020-04-01T15:08:45.000000000",1016,478000.0]
["2020-04-01T08:08:45.000000000","2020-04-01T15:08:45.000000000",1021,276.076]
["2020-04-01T08:09:00.000000000","2020-04-01T15:09:00.000000000",1016,478000.0]
["2020-04-01T08:09:00.000000000","2020-04-01T15:09:00.000000000",1021,276.2141]
["2020-04-01T08:09:15.000000000","2020-04-01T15:09:15.000000000",1016,478700.0]
["2020-04-01T08:09:15.000000000","2020-04-01T15:09:15.000000000",1021,276.176]
["2020-04-01T08:09:30.000000000","2020-04-01T15:09:30.000000000",1016,478400.0]
["2020-04-01T08:09:30.000000000","2020-04-01T15:09:30.000000000",1021,276.1333]
["2020-04-01T08:09:45.000000000","2020-04-01T15:09:45.000000000",1016,477900.0]
["2020-04-01T08:09:45.000000000","2020-04-01T15:09:45.000000000",1021,276.0905]
["2020-04-01T08:10:00.000000000","2020-04-01T15:10:00.000000000",1016,477400.0]
["2020-04-01T08:10:00.000000000","2020-04-01T15:10:00.000000000",1021,276.1475]
["2020-04-01T08:10:15.000000000","2020-04-01T15:10:15.000000000",1016,477600.0]
["2020-04-01T08:10:15.000000000","2020-04-01T15:10:15.000000000",1021,276.019]
["2020-04-01T08:10:30.000000000","2020-04-01T15:10:30.000000000",1016,477300.0]
["2020-04-01T08:10:30.000000000","2020-04-01T15:10:30.000000000",1021,275.6051]
["2020-04-01T08:10:45.000000000","2020-04-01T15:10:45.000000000",1016,477200.0]
["2020-04-01T08:10:45.000000000","2020-04-01T15:10:45.000000000",1021,275.4291]
["2020-04-01T08:11:00.000000000","2020-04-01T15:11:00.000000000",1016,477400.0]
["2020-04-01T08:11:00.000000000","2020-04-01T15:11:00.000000000",1021,275.4957]
["2020-04-01T08:11:15.000000000","2020-04-01T15:11:15.000000000",1016,477200.0]
["2020-04-01T08:11:15.000000000","2020-04-01T15:11:15.000000000",1021,275.6955]
["2020-04-01T08:11:30.000000000","2020-04-01T15:11:30.000000000",1016,477300.0]
["2020-04-01T08:11:30.000000000","2020-04-01T15:11:30.000000000",1021,275.6337]
["2020-04-01T08:11:45.000000000","2020-04-01T15:11:45.000000000",1016,477700.0]
["2020-04-01T08:11:45.000000000","2020-04-01T15:11:45.000000000",1021,275.491]
["2020-04-01T08:12:00.000000000","2020-04-01T15:12:00.000000000",1016,477600.0]
["2020-04-01T08:12:00.000000000","2020-04-01T15:12:00.000000000",1021,275.5481]
["2020-04-01T08:12:15.000000000","2020-04-01T15:12:15.000000000",1016,477300.0]
["2020-04-01T08:12:15.000000000","2020-04-01T15:12:15.000000000",1021,275.7812]
["2020-04-01T08:12:30.000000000","2020-04-01T15:12:30.000000000",1016,477200.0]
["2020-04-01T08:12:30.000000000","2020-04-01T15:12:30.000000000",1021,275.8477]
["2020-04-01T08:12:45.000000000","2020-04-01T15:12:45.000000000",1016,477100.0]
["2020-04-01T08:12:45.000000000","2020-04-01T15:12:45.000000000",1021,275.6574]
["2020-04-01T08:13:00.000000000","2020-04-01T15:13:00.000000000",1016,477200.0]
["2020-04-01T08:13:00.000000000","2020-04-01T15:13:00.000000000",1021,275.3863]
["2020-04-01T08:13:15.000000000","2020-04-01T15:13:15.000000000",1016,477400.0]
["2020-04-01T08:13:15.000000000","2020-04-01T15:13:15.000000000",1021,275.4424]
["2020-04-01T08:13:30.000000000","2020-04-01T15:13:30.000000000",1016,477900.0]
["2020-04-01T08:13:30.000000000","2020-04-01T15:13:30.000000000",1021,275.9382]
["2020-04-01T08:13:45.000000000","2020-04-01T15:13:45.000000000",1016,478200.0]
["2020-04-01T08:13:45.000000000","2020-04-01T15:13:45.000000000",1021,276.1855]
["2020-04-01T08:14:00.000000000","2020-04-01T15:14:00.000000000",1016,478000.0]
["2020-04-01T08:14:00.000000000","2020-04-01T15:14:00.000000000",1021,276.157]
["2020-04-01T08:14:15.000000000","2020-04-01T15:14:15.000000000",1016,477900.0]
["2020-04-01T08:14:15.000000000","2020-04-01T15:14:15.000000000",1021,275.9476]
["2020-04-01T08:14:30.000000000","2020-04-01T15:14:30.000000000",1016,477600.0]
["2020-04-01T08:14:30.000000000","2020-04-01T15:14:30.000000000",1021,275.6955]
["2020-04-01T08:14:45.000000000","2020-04-01T15:14:45.000000000",1016,477800.0]
["2020-04-01T08:14:45.000000000","2020-04-01T15:14:45.000000000",1021,275.8526]
["2020-04-01T08:15:00.000000000","2020-04-01T15:15:00.000000000",1016,478200.0]
["2020-04-01T08:15:00.000000000","2020-04-01T15:15:00.000000000",1021,276.0048]
["2020-04-01T08:15:15.000000000","2020-04-01T15:15:15.000000000",1016,478000.0]
["2020-04-01T08:15:15.000000000","2020-04-01T15:15:15.000000000",1021,275.9143]
["2020-04-01T08:15:30.000000000","2020-04-01T15:15:30.000000000",1016,478000.0]
["2020-04-01T08:15:30.000000000","2020-04-01T15:15:30.000000000",1021,275.8763]
["2020-04-01T08:15:45.000000000","2020-04-01T15:15:45.000000000",1016,477700.0]
["2020-04-01T08:15:45.000000000","2020-04-01T15:15:45.000000000",1021,275.9286]
["2020-04-01T08:16:00.000000000","2020-04-01T15:16:00.000000000",1016,477800.0]
["2020-04-01T08:16:00.000000000","2020-04-01T15:16:00.000000000",1021,275.9571]
["2020-04-01T08:16:15.000000000","2020-04-01T15:16:15.000000000",1016,477900.0]
["2020-04-01T08:16:15.000000000","2020-04-01T15:16:15.000000000",1021,276.0333]
["2020-04-01T08:16:30.000000000","2020-04-01T15:16:30.000000000",1016,478100.0]
["2020-04-01T08:16:30.000000000","2020-04-01T15:16:30.000000000",1021,276.0714]
["2020-04-01T08:16:45.000000000","2020-04-01T15:16:45.000000000",1016,477600.0]
["2020-04-01T08:16:45.000000000","2020-04-01T15:16:45.000000000",1021,275.9239]
["2020-04-01T08:17:00.000000000","2020-04-01T15:17:00.000000000",1016,477500.0]
["2020-04-01T08:17:00.000000000","2020-04-01T15:17:00.000000000",1021,275.9572]
["2020-04-01T08:17:15.000000000","2020-04-01T15:17:15.000000000",1016,477600.0]
["2020-04-01T08:17:15.000000000","2020-04-01T15:17:15.000000000",1021,275.981]
["2020-04-01T08:17:30.000000000","2020-04-01T15:17:30.000000000",1016,477400.0]
["2020-04-01T08:17:30.000000000","2020-04-01T15:17:30.000000000",1021,275.7336]
["2020-04-01T08:17:45.000000000","2020-04-01T15:17:45.000000000",1016,477800.0]
["2020-04-01T08:17:45.000000000","2020-04-01T15:17:45.000000000",1021,275.5909]
["2020-04-01T08:18:00.000000000","2020-04-01T15:18:00.000000000",1016,478200.0]
["2020-04-01T08:18:00.000000000","2020-04-01T15:18:00.000000000",1021,275.9904]
["2020-04-01T08:18:15.000000000","2020-04-01T15:18:15.000000000",1016,477700.0]
["2020-04-01T08:18:15.000000000","2020-04-01T15:18:15.000000000",1021,276.2901]
["2020-04-01T08:18:30.000000000","2020-04-01T15:18:30.000000000",1016,477900.0]
["2020-04-01T08:18:30.000000000","2020-04-01T15:18:30.000000000",1021,276.2521]
["2020-04-01T08:18:45.000000000","2020-04-01T15:18:45.000000000",1016,478400.0]
["2020-04-01T08:18:45.000000000","2020-04-01T15:18:45.000000000",1021,276.1665]
["2020-04-01T08:19:00.000000000","2020-04-01T15:19:00.000000000",1016,478200.0]
["2020-04-01T08:19:00.000000000","2020-04-01T15:19:00.000000000",1021,276.0666]
["2020-04-01T08:19:15.000000000","2020-04-01T15:19:15.000000000",1016,478200.0]
["2020-04-01T08:19:15.000000000","2020-04-01T15:19:15.000000000",1021,276.0428]
["2020-04-01T08:19:30.000000000","2020-04-01T15:19:30.000000000",1016,478400.0]
["2020-04-01T08:19:30.000000000","2020-04-01T15:19:30.000000000",1021,276.2825]
["2020-04-01T08:19:45.000000000","2020-04-01T15:19:45.000000000",1016,478600.0]
["2020-04-01T08:19:45.000000000","2020-04-01T15:19:45.000000000",1021,276.3663]
["2020-04-01T08:20:00.000000000","2020-04-01T15:20:00.000000000",1016,478800.0]
["2020-04-01T08:20:00.000000000","2020-04-01T15:20:00.000000000",1021,276.3615]
["2020-04-01T08:20:15.000000000","2020-04-01T15:20:15.000000000",1016,478100.0]
["2020-04-01T08:20:15.000000000","2020-04-01T15:20:15.000000000",1021,276.3901]
["2020-04-01T08:20:30.000000000","2020-04-01T15:20:30.000000000",1016,477500.0]
["2020-04-01T08:20:30.000000000","2020-04-01T15:20:30.000000000",1021,276.1427]
["2020-04-01T08:20:45.000000000","2020-04-01T15:20:45.000000000",1016,477500.0]
["2020-04-01T08:20:45.000000000","2020-04-01T15:20:45.000000000",1021,275.9952]
["2020-04-01T08:21:00.000000000","2020-04-01T15:21:00.000000000",1016,477800.0]
["2020-04-01T08:21:00.000000000","2020-04-01T15:21:00.000000000",1021,276.0619]
["2020-04-01T08:21:15.000000000","2020-04-01T15:21:15.000000000",1016,477500.0]
["2020-04-01T08:21:15.000000000","2020-04-01T15:21:15.000000000",1021,275.9762]
["2020-04-01T08:21:30.000000000","2020-04-01T15:21:30.000000000",1016,478700.0]
["2020-04-01T08:21:30.000000000","2020-04-01T15:21:30.000000000",1021,275.9096]
["2020-04-01T08:21:45.000000000","2020-04-01T15:21:45.000000000",1016,478300.0]
["2020-04-01T08:21:45.000000000","2020-04-01T15:21:45.000000000",1021,276.4566]
["2020-04-01T08:22:00.000000000","2020-04-01T15:22:00.000000000",1016,478100.0]
["2020-04-01T08:22:00.000000000","2020-04-01T15:22:00.000000000",1021,276.6279]
["2020-04-01T08:22:15.000000000","2020-04-01T15:22:15.000000000",1016,477600.0]
["2020-04-01T08:22:15.000000000","2020-04-01T15:22:15.000000000",1021,276.1523]
["2020-04-01T08:22:30.000000000","2020-04-01T15:22:30.000000000",1016,478400.0]
["2020-04-01T08:22:30.000000000","2020-04-01T15:22:30.000000000",1021,275.9239]
["2020-04-01T08:22:45.000000000","2020-04-01T15:22:45.000000000",1016,479500.0]
["2020-04-01T08:22:45.000000000","2020-04-01T15:22:45.000000000",1021,276.1142]
["2020-04-01T08:23:00.000000000","2020-04-01T15:23:00.000000000",1016,479500.0]
["2020-04-01T08:23:00.000000000","2020-04-01T15:23:00.000000000",1021,276.6564]
["2020-04-01T08:23:15.000000000","2020-04-01T15:23:15.000000000",1016,478600.0]
["2020-04-01T08:23:15.000000000","2020-04-01T15:23:15.000000000",1021,276.9371]
["2020-04-01T08:23:30.000000000","2020-04-01T15:23:30.000000000",1016,478700.0]
["2020-04-01T08:23:30.000000000","2020-04-01T15:23:30.000000000",1021,276.7326]
["2020-04-01T08:23:45.000000000","2020-04-01T15:23:45.000000000",1016,478400.0]
["2020-04-01T08:23:45.000000000","2020-04-01T15:23:45.000000000",1021,276.385]
["2020-04-01T08:24:00.000000000","2020-04-01T15:24:00.000000000",1016,478500.0]
["2020-04-01T08:24:00.000000000","2020-04-01T15:24:00.000000000",1021,276.2188]
["2020-04-01T08:24:15.000000000","2020-04-01T15:24:15.000000000",1016,478300.0]
["2020-04-01T08:24:15.000000000","2020-04-01T15:24:15.000000000",1021,276.4186]
["2020-04-01T08:24:30.000000000","2020-04-01T15:24:30.000000000",1016,478300.0]
["2020-04-01T08:24:30.000000000","2020-04-01T15:24:30.000000000",1021,276.5899]
["2020-04-01T08:24:45.000000000","2020-04-01T15:24:45.000000000",1016,477900.0]
["2020-04-01T08:24:45.000000000","2020-04-01T15:24:45.000000000",1021,276.4377]
["2020-04-01T08:25:00.000000000","2020-04-01T15:25:00.000000000",1016,478800.0]
["2020-04-01T08:25:00.000000000","2020-04-01T15:25:00.000000000",1021,276.038]
["2020-04-01T08:25:15.000000000","2020-04-01T15:25:15.000000000",1016,478600.0]
["2020-04-01T08:25:15.000000000","2020-04-01T15:25:15.000000000",1021,276.1665]
["2020-04-01T08:25:30.000000000","2020-04-01T15:25:30.000000000",1016,478800.0]
["2020-04-01T08:25:30.000000000","2020-04-01T15:25:30.000000000",1021,276.6327]
["2020-04-01T08:25:45.000000000","2020-04-01T15:25:45.000000000",1016,479000.0]
["2020-04-01T08:25:45.000000000","2020-04-01T15:25:45.000000000",1021,276.961]
["2020-04-01T08:26:00.000000000","2020-04-01T15:26:00.000000000",1016,478900.0]
["2020-04-01T08:26:00.000000000","2020-04-01T15:26:00.000000000",1021,276.823]
["2020-04-01T08:26:15.000000000","2020-04-01T15:26:15.000000000",1016,479000.0]
["2020-04-01T08:26:15.000000000","2020-04-01T15:26:15.000000000",1021,276.5471]
["2020-04-01T08:26:30.000000000","2020-04-01T15:26:30.000000000",1016,479300.0]
["2020-04-01T08:26:30.000000000","2020-04-01T15:26:30.000000000",1021,276.7373]
["2020-04-01T08:26:45.000000000","2020-04-01T15:26:45.000000000",1016,480100.0]
["2020-04-01T08:26:45.000000000","2020-04-01T15:26:45.000000000",1021,276.9228]
["2020-04-01T08:27:00.000000000","2020-04-01T15:27:00.000000000",1016,480400.0]
["2020-04-01T08:27:00.000000000","2020-04-01T15:27:00.000000000",1021,277.3795]
["2020-04-01T08:27:15.000000000","2020-04-01T15:27:15.000000000",1016,480600.0]
["2020-04-01T08:27:15.000000000","2020-04-01T15:27:15.000000000",1021,277.8172]
["2020-04-01T08:27:30.000000000","2020-04-01T15:27:30.000000000",1016,481300.0]
["2020-04-01T08:27:30.000000000","2020-04-01T15:27:30.000000000",1021,277.7363]
["2020-04-01T08:27:45.000000000","2020-04-01T15:27:45.000000000",1016,480900.0]
["2020-04-01T08:27:45.000000000","2020-04-01T15:27:45.000000000",1021,277.7554]
["2020-04-01T08:28:00.000000000","2020-04-01T15:28:00.000000000",1016,480600.0]
["2020-04-01T08:28:00.000000000","2020-04-01T15:28:00.000000000",1021,277.9124]
["2020-04-01T08:28:15.000000000","2020-04-01T15:28:15.000000000",1016,480700.0]
["2020-04-01T08:28:15.000000000","2020-04-01T15:28:15.000000000",1021,277.9551]
["2020-04-01T08:28:30.000000000","2020-04-01T15:28:30.000000000",1016,480300.0]
["2020-04-01T08:28:30.000000000","2020-04-01T15:28:30.000000000",1021,277.8791]
["2020-04-01T08:28:45.000000000","2020-04-01T15:28:45.000000000",1016,480500.0]
["2020-04-01T08:28:45.000000000","2020-04-01T15:28:45.000000000",1021,277.822]
["2020-04-01T08:29:00.000000000","2020-04-01T15:29:00.000000000",1016,480000.0]
["2020-04-01T08:29:00.000000000","2020-04-01T15:29:00.000000000",1021,277.7078]
["2020-04-01T08:29:15.000000000","2020-04-01T15:29:15.000000000",1016,480600.0]
["2020-04-01T08:29:15.000000000","2020-04-01T15:29:15.000000000",1021,277.4699]
["2020-04-01T08:29:30.000000000","2020-04-01T15:29:30.000000000",1016,480800.0]
["2020-04-01T08:29:30.000000000","2020-04-01T15:29:30.000000000",1021,277.6412]
["2020-04-01T08:29:45.000000000","2020-04-01T15:29:45.000000000",1016,480100.0]
["2020-04-01T08:29:45.000000000","2020-04-01T15:29:45.000000000",1021,277.9314]
["2020-04-01T08:30:00.000000000","2020-04-01T15:30:00.000000000",1016,480400.0]
["2020-04-01T08:30:00.000000000","2020-04-01T15:30:00.000000000",1021,277.7221]
["2020-04-01T08:30:15.000000000","2020-04-01T15:30:15.000000000",1016,480400.0]
["2020-04-01T08:30:15.000000000","2020-04-01T15:30:15.000000000",1021,277.5414]
["2020-04-01T08:30:30.000000000","2020-04-01T15:30:30.000000000",1016,480400.0]
["2020-04-01T08:30:30.000000000","2020-04-01T15:30:30.000000000",1021,277.6317]
["2020-04-01T08:30:45.000000000","2020-04-01T15:30:45.000000000",1016,480200.0]
["2020-04-01T08:30:45.000000000","2020-04-01T15:30:45.000000000",1021,277.6888]
["2020-04-01T08:31:00.000000000","2020-04-01T15:31:00.000000000",1016,480900.0]
["2020-04-01T08:31:00.000000000","2020-04-01T15:31:00.000000000",1021,277.6888]
["2020-04-01T08:31:15.000000000","2020-04-01T15:31:15.000000000",1016,480400.0]
["2020-04-01T08:31:15.000000000","2020-04-01T15:31:15.000000000",1021,277.841]
["2020-04-01T08:31:30.000000000","2020-04-01T15:31:30.000000000",1016,479600.0]
["2020-04-01T08:31:30.000000000","2020-04-01T15:31:30.000000000",1021,277.6888]
["2020-04-01T08:31:45.000000000","2020-04-01T15:31:45.000000000",1016,479000.0]
["2020-04-01T08:31:45.000000000","2020-04-01T15:31:45.000000000",1021,277.2606]
["2020-04-01T08:32:00.000000000","2020-04-01T15:32:00.000000000",1016,478800.0]
["2020-04-01T08:32:00.000000000","2020-04-01T15:32:00.000000000",1021,276.842]
["2020-04-01T08:32:15.000000000","2020-04-01T15:32:15.000000000",1016,478100.0]
["2020-04-01T08:32:15.000000000","2020-04-01T15:32:15.000000000",1021,276.7385]
["2020-04-01T08:32:30.000000000","2020-04-01T15:32:30.000000000",1016,479100.0]
["2020-04-01T08:32:30.000000000","2020-04-01T15:32:30.000000000",1021,276.8658]
["2020-04-01T08:32:45.000000000","2020-04-01T15:32:45.000000000",1016,478700.0]
["2020-04-01T08:32:45.000000000","2020-04-01T15:32:45.000000000",1021,276.8467]
["2020-04-01T08:33:00.000000000","2020-04-01T15:33:00.000000000",1016,479000.0]
["2020-04-01T08:33:00.000000000","2020-04-01T15:33:00.000000000",1021,276.7897]
["2020-04-01T08:33:15.000000000","2020-04-01T15:33:15.000000000",1016,479100.0]
["2020-04-01T08:33:15.000000000","2020-04-01T15:33:15.000000000",1021,276.7707]
["2020-04-01T08:33:30.000000000","2020-04-01T15:33:30.000000000",1016,479100.0]
["2020-04-01T08:33:30.000000000","2020-04-01T15:33:30.000000000",1021,276.8516]
["2020-04-01T08:33:45.000000000","2020-04-01T15:33:45.000000000",1016,479400.0]
["2020-04-01T08:33:45.000000000","2020-04-01T15:33:45.000000000",1021,277.0941]
["2020-04-01T08:34:00.000000000","2020-04-01T15:34:00.000000000",1016,479200.0]
["2020-04-01T08:34:00.000000000","2020-04-01T15:34:00.000000000",1021,277.0893]
["2020-04-01T08:34:15.000000000","2020-04-01T15:34:15.000000000",1016,478800.0]
["2020-04-01T08:34:15.000000000","2020-04-01T15:34:15.000000000",1021,276.8181]
["2020-04-01T08:34:30.000000000","2020-04-01T15:34:30.000000000",1016,478700.0]
["2020-04-01T08:34:30.000000000","2020-04-01T15:34:30.000000000",1021,276.5375]
["2020-04-01T08:34:45.000000000","2020-04-01T15:34:45.000000000",1016,479300.0]
["2020-04-01T08:34:45.000000000","2020-04-01T15:34:45.000000000",1021,276.7278]
["2020-04-01T08:35:00.000000000","2020-04-01T15:35:00.000000000",1016,478900.0]
["2020-04-01T08:35:00.000000000","2020-04-01T15:35:00.000000000",1021,276.9943]
["2020-04-01T08:35:15.000000000","2020-04-01T15:35:15.000000000",1016,479300.0]
["2020-04-01T08:35:15.000000000","2020-04-01T15:35:15.000000000",1021,277.0228]
["2020-04-01T08:35:30.000000000","2020-04-01T15:35:30.000000000",1016,479400.0]
["2020-04-01T08:35:30.000000000","2020-04-01T15:35:30.000000000",1021,277.0418]
["2020-04-01T08:35:45.000000000","2020-04-01T15:35:45.000000000",1016,479200.0]
["2020-04-01T08:35:45.000000000","2020-04-01T15:35:45.000000000",1021,276.9609]
["2020-04-01T08:36:00.000000000","2020-04-01T15:36:00.000000000",1016,479400.0]
["2020-04-01T08:36:00.000000000","2020-04-01T15:36:00.000000000",1021,276.9086]
["2020-04-01T08:36:15.000000000","2020-04-01T15:36:15.000000000",1016,479200.0]
["2020-04-01T08:36:15.000000000","2020-04-01T15:36:15.000000000",1021,276.999]
["2020-04-01T08:36:30.000000000","2020-04-01T15:36:30.000000000",1016,478800.0]
["2020-04-01T08:36:30.000000000","2020-04-01T15:36:30.000000000",1021,277.018]
["2020-04-01T08:36:45.000000000","2020-04-01T15:36:45.000000000",1016,479000.0]
["2020-04-01T08:36:45.000000000","2020-04-01T15:36:45.000000000",1021,276.9895]
["2020-04-01T08:37:00.000000000","2020-04-01T15:37:00.000000000",1016,478300.0]
["2020-04-01T08:37:00.000000000","2020-04-01T15:37:00.000000000",1021,276.5518]
["2020-04-01T08:37:15.000000000","2020-04-01T15:37:15.000000000",1016,477900.0]
["2020-04-01T08:37:15.000000000","2020-04-01T15:37:15.000000000",1021,276.2236]
["2020-04-01T08:37:30.000000000","2020-04-01T15:37:30.000000000",1016,478800.0]
["2020-04-01T08:37:30.000000000","2020-04-01T15:37:30.000000000",1021,276.0523]
["2020-04-01T08:37:45.000000000","2020-04-01T15:37:45.000000000",1016,478600.0]
["2020-04-01T08:37:45.000000000","2020-04-01T15:37:45.000000000",1021,276.2474]
["2020-04-01T08:38:00.000000000","2020-04-01T15:38:00.000000000",1016,478100.0]
["2020-04-01T08:38:00.000000000","2020-04-01T15:38:00.000000000",1021,276.6612]
["2020-04-01T08:38:15.000000000","2020-04-01T15:38:15.000000000",1016,477700.0]
["2020-04-01T08:38:15.000000000","2020-04-01T15:38:15.000000000",1021,276.5804]
["2020-04-01T08:38:30.000000000","2020-04-01T15:38:30.000000000",1016,477700.0]
["2020-04-01T08:38:30.000000000","2020-04-01T15:38:30.000000000",1021,276.2141]
["2020-04-01T08:38:45.000000000","2020-04-01T15:38:45.000000000",1016,477700.0]
["2020-04-01T08:38:45.000000000","2020-04-01T15:38:45.000000000",1021,275.9239]
["2020-04-01T08:39:00.000000000","2020-04-01T15:39:00.000000000",1016,477500.0]
["2020-04-01T08:39:00.000000000","2020-04-01T15:39:00.000000000",1021,275.9001]
["2020-04-01T08:39:15.000000000","2020-04-01T15:39:15.000000000",1016,477800.0]
["2020-04-01T08:39:15.000000000","2020-04-01T15:39:15.000000000",1021,276.1284]
["2020-04-01T08:39:30.000000000","2020-04-01T15:39:30.000000000",1016,478000.0]
["2020-04-01T08:39:30.000000000","2020-04-01T15:39:30.000000000",1021,276.2569]
["2020-04-01T08:39:45.000000000","2020-04-01T15:39:45.000000000",1016,478600.0]
["2020-04-01T08:39:45.000000000","2020-04-01T15:39:45.000000000",1021,276.4472]
["2020-04-01T08:40:00.000000000","2020-04-01T15:40:00.000000000",1016,478900.0]
["2020-04-01T08:40:00.000000000","2020-04-01T15:40:00.000000000",1021,276.6089]
["2020-04-01T08:40:15.000000000","2020-04-01T15:40:15.000000000",1016,478700.0]
["2020-04-01T08:40:15.000000000","2020-04-01T15:40:15.000000000",1021,276.5851]
["2020-04-01T08:40:30.000000000","2020-04-01T15:40:30.000000000",1016,479200.0]
["2020-04-01T08:40:30.000000000","2020-04-01T15:40:30.000000000",1021,276.5375]
["2020-04-01T08:40:45.000000000","2020-04-01T15:40:45.000000000",1016,478800.0]
["2020-04-01T08:40:45.000000000","2020-04-01T15:40:45.000000000",1021,276.7707]
["2020-04-01T08:41:00.000000000","2020-04-01T15:41:00.000000000",1016,478700.0]
["2020-04-01T08:41:00.000000000","2020-04-01T15:41:00.000000000",1021,276.9943]
["2020-04-01T08:41:15.000000000","2020-04-01T15:41:15.000000000",1016,479200.0]
["2020-04-01T08:41:15.000000000","2020-04-01T15:41:15.000000000",1021,276.9848]
["2020-04-01T08:41:30.000000000","2020-04-01T15:41:30.000000000",1016,478900.0]
["2020-04-01T08:41:30.000000000","2020-04-01T15:41:30.000000000",1021,276.9562]
["2020-04-01T08:41:45.000000000","2020-04-01T15:41:45.000000000",1016,479600.0]
["2020-04-01T08:41:45.000000000","2020-04-01T15:41:45.000000000",1021,276.8801]
["2020-04-01T08:42:00.000000000","2020-04-01T15:42:00.000000000",1016,480200.0]
["2020-04-01T08:42:00.000000000","2020-04-01T15:42:00.000000000",1021,277.0133]
["2020-04-01T08:42:15.000000000","2020-04-01T15:42:15.000000000",1016,479700.0]
["2020-04-01T08:42:15.000000000","2020-04-01T15:42:15.000000000",1021,277.4604]
["2020-04-01T08:42:30.000000000","2020-04-01T15:42:30.000000000",1016,479700.0]
["2020-04-01T08:42:30.000000000","2020-04-01T15:42:30.000000000",1021,277.6317]
["2020-04-01T08:42:45.000000000","2020-04-01T15:42:45.000000000",1016,479900.0]
["2020-04-01T08:42:45.000000000","2020-04-01T15:42:45.000000000",1021,277.6079]
["2020-04-01T08:43:00.000000000","2020-04-01T15:43:00.000000000",1016,480100.0]
["2020-04-01T08:43:00.000000000","2020-04-01T15:43:00.000000000",1021,277.6793]
["2020-04-01T08:43:15.000000000","2020-04-01T15:43:15.000000000",1016,479200.0]
["2020-04-01T08:43:15.000000000","2020-04-01T15:43:15.000000000",1021,277.4747]
["2020-04-01T08:43:30.000000000","2020-04-01T15:43:30.000000000",1016,480000.0]
["2020-04-01T08:43:30.000000000","2020-04-01T15:43:30.000000000",1021,277.4414]
["2020-04-01T08:43:45.000000000","2020-04-01T15:43:45.000000000",1016,479900.0]
["2020-04-01T08:43:45.000000000","2020-04-01T15:43:45.000000000",1021,277.5556]
["2020-04-01T08:44:00.000000000","2020-04-01T15:44:00.000000000",1016,480200.0]
["2020-04-01T08:44:00.000000000","2020-04-01T15:44:00.000000000",1021,277.7078]
["2020-04-01T08:44:15.000000000","2020-04-01T15:44:15.000000000",1016,480100.0]
["2020-04-01T08:44:15.000000000","2020-04-01T15:44:15.000000000",1021,277.8981]
["2020-04-01T08:44:30.000000000","2020-04-01T15:44:30.000000000",1016,480000.0]
["2020-04-01T08:44:30.000000000","2020-04-01T15:44:30.000000000",1021,277.822]
["2020-04-01T08:44:45.000000000","2020-04-01T15:44:45.000000000",1016,479600.0]
["2020-04-01T08:44:45.000000000","2020-04-01T15:44:45.000000000",1021,277.5888]
["2020-04-01T08:45:00.000000000","2020-04-01T15:45:00.000000000",1016,479300.0]
["2020-04-01T08:45:00.000000000","2020-04-01T15:45:00.000000000",1021,277.1274]
["2020-04-01T08:45:15.000000000","2020-04-01T15:45:15.000000000",1016,479400.0]
["2020-04-01T08:45:15.000000000","2020-04-01T15:45:15.000000000",1021,277.2368]
["2020-04-01T08:45:30.000000000","2020-04-01T15:45:30.000000000",1016,478900.0]
["2020-04-01T08:45:30.000000000","2020-04-01T15:45:30.000000000",1021,277.313]
["2020-04-01T08:45:45.000000000","2020-04-01T15:45:45.000000000",1016,478600.0]
["2020-04-01T08:45:45.000000000","2020-04-01T15:45:45.000000000",1021,277.156]
["2020-04-01T08:46:00.000000000","2020-04-01T15:46:00.000000000",1016,478300.0]
["2020-04-01T08:46:00.000000000","2020-04-01T15:46:00.000000000",1021,277.0418]
["2020-04-01T08:46:15.000000000","2020-04-01T15:46:15.000000000",1016,478800.0]
["2020-04-01T08:46:15.000000000","2020-04-01T15:46:15.000000000",1021,276.88]
["2020-04-01T08:46:30.000000000","2020-04-01T15:46:30.000000000",1016,478200.0]
["2020-04-01T08:46:30.000000000","2020-04-01T15:46:30.000000000",1021,276.842]
["2020-04-01T08:46:45.000000000","2020-04-01T15:46:45.000000000",1016,477400.0]
["2020-04-01T08:46:45.000000000","2020-04-01T15:46:45.000000000",1021,276.4757]
["2020-04-01T08:47:00.000000000","2020-04-01T15:47:00.000000000",1016,477200.0]
["2020-04-01T08:47:00.000000000","2020-04-01T15:47:00.000000000",1021,276.1288]
["2020-04-01T08:47:15.000000000","2020-04-01T15:47:15.000000000",1016,477200.0]
["2020-04-01T08:47:15.000000000","2020-04-01T15:47:15.000000000",1021,276.2617]
["2020-04-01T08:47:30.000000000","2020-04-01T15:47:30.000000000",1016,477900.0]
["2020-04-01T08:47:30.000000000","2020-04-01T15:47:30.000000000",1021,276.5233]
["2020-04-01T08:47:45.000000000","2020-04-01T15:47:45.000000000",1016,477800.0]
["2020-04-01T08:47:45.000000000","2020-04-01T15:47:45.000000000",1021,276.4519]
["2020-04-01T08:48:00.000000000","2020-04-01T15:48:00.000000000",1016,477700.0]
["2020-04-01T08:48:00.000000000","2020-04-01T15:48:00.000000000",1021,276.3235]
["2020-04-01T08:48:15.000000000","2020-04-01T15:48:15.000000000",1016,477800.0]
["2020-04-01T08:48:15.000000000","2020-04-01T15:48:15.000000000",1021,276.2283]
["2020-04-01T08:48:30.000000000","2020-04-01T15:48:30.000000000",1016,477900.0]
["2020-04-01T08:48:30.000000000","2020-04-01T15:48:30.000000000",1021,276.0999]
["2020-04-01T08:48:45.000000000","2020-04-01T15:48:45.000000000",1016,476800.0]
["2020-04-01T08:48:45.000000000","2020-04-01T15:48:45.000000000",1021,276.1142]
["2020-04-01T08:49:00.000000000","2020-04-01T15:49:00.000000000",1016,476900.0]
["2020-04-01T08:49:00.000000000","2020-04-01T15:49:00.000000000",1021,275.9667]
["2020-04-01T08:49:15.000000000","2020-04-01T15:49:15.000000000",1016,477100.0]
["2020-04-01T08:49:15.000000000","2020-04-01T15:49:15.000000000",1021,275.9572]
["2020-04-01T08:49:30.000000000","2020-04-01T15:49:30.000000000",1016,477500.0]
["2020-04-01T08:49:30.000000000","2020-04-01T15:49:30.000000000",1021,275.981]
["2020-04-01T08:49:45.000000000","2020-04-01T15:49:45.000000000",1016,477600.0]
["2020-04-01T08:49:45.000000000","2020-04-01T15:49:45.000000000",1021,275.8287]
["2020-04-01T08:50:00.000000000","2020-04-01T15:50:00.000000000",1016,477500.0]
["2020-04-01T08:50:00.000000000","2020-04-01T15:50:00.000000000",1021,275.7574]
["2020-04-01T08:50:15.000000000","2020-04-01T15:50:15.000000000",1016,477200.0]
["2020-04-01T08:50:15.000000000","2020-04-01T15:50:15.000000000",1021,275.7955]
["2020-04-01T08:50:30.000000000","2020-04-01T15:50:30.000000000",1016,477200.0]
["2020-04-01T08:50:30.000000000","2020-04-01T15:50:30.000000000",1021,275.6718]
["2020-04-01T08:50:45.000000000","2020-04-01T15:50:45.000000000",1016,478000.0]
["2020-04-01T08:50:45.000000000","2020-04-01T15:50:45.000000000",1021,275.9382]
["2020-04-01T08:51:00.000000000","2020-04-01T15:51:00.000000000",1016,477900.0]
["2020-04-01T08:51:00.000000000","2020-04-01T15:51:00.000000000",1021,276.4138]
["2020-04-01T08:51:15.000000000","2020-04-01T15:51:15.000000000",1016,477600.0]
["2020-04-01T08:51:15.000000000","2020-04-01T15:51:15.000000000",1021,276.195]
["2020-04-01T08:51:30.000000000","2020-04-01T15:51:30.000000000",1016,477500.0]
["2020-04-01T08:51:30.000000000","2020-04-01T15:51:30.000000000",1021,275.8858]
["2020-04-01T08:51:45.000000000","2020-04-01T15:51:45.000000000",1016,477300.0]
["2020-04-01T08:51:45.000000000","2020-04-01T15:51:45.000000000",1021,275.8002]
["2020-04-01T08:52:00.000000000","2020-04-01T15:52:00.000000000",1016,477300.0]
["2020-04-01T08:52:00.000000000","2020-04-01T15:52:00.000000000",1021,275.9286]
["2020-04-01T08:52:15.000000000","2020-04-01T15:52:15.000000000",1016,477700.0]
["2020-04-01T08:52:15.000000000","2020-04-01T15:52:15.000000000",1021,276.0571]
["2020-04-01T08:52:30.000000000","2020-04-01T15:52:30.000000000",1016,477600.0]
["2020-04-01T08:52:30.000000000","2020-04-01T15:52:30.000000000",1021,276.1332]
["2020-04-01T08:52:45.000000000","2020-04-01T15:52:45.000000000",1016,477400.0]
["2020-04-01T08:52:45.000000000","2020-04-01T15:52:45.000000000",1021,276.2284]
["2020-04-01T08:53:00.000000000","2020-04-01T15:53:00.000000000",1016,478600.0]
["2020-04-01T08:53:00.000000000","2020-04-01T15:53:00.000000000",1021,276.2569]
["2020-04-01T08:53:15.000000000","2020-04-01T15:53:15.000000000",1016,478800.0]
["2020-04-01T08:53:15.000000000","2020-04-01T15:53:15.000000000",1021,276.7516]
["2020-04-01T08:53:30.000000000","2020-04-01T15:53:30.000000000",1016,478000.0]
["2020-04-01T08:53:30.000000000","2020-04-01T15:53:30.000000000",1021,276.5518]
["2020-04-01T08:53:45.000000000","2020-04-01T15:53:45.000000000",1016,478200.0]
["2020-04-01T08:53:45.000000000","2020-04-01T15:53:45.000000000",1021,276.1237]
["2020-04-01T08:54:00.000000000","2020-04-01T15:54:00.000000000",1016,478600.0]
["2020-04-01T08:54:00.000000000","2020-04-01T15:54:00.000000000",1021,276.4472]
["2020-04-01T08:54:15.000000000","2020-04-01T15:54:15.000000000",1016,477900.0]
["2020-04-01T08:54:15.000000000","2020-04-01T15:54:15.000000000",1021,276.6898]
["2020-04-01T08:54:30.000000000","2020-04-01T15:54:30.000000000",1016,477400.0]
["2020-04-01T08:54:30.000000000","2020-04-01T15:54:30.000000000",1021,276.6327]
["2020-04-01T08:54:45.000000000","2020-04-01T15:54:45.000000000",1016,477600.0]
["2020-04-01T08:54:45.000000000","2020-04-01T15:54:45.000000000",1021,276.2854]
["2020-04-01T08:55:00.000000000","2020-04-01T15:55:00.000000000",1016,478300.0]
["2020-04-01T08:55:00.000000000","2020-04-01T15:55:00.000000000",1021,276.1902]
["2020-04-01T08:55:15.000000000","2020-04-01T15:55:15.000000000",1016,478100.0]
["2020-04-01T08:55:15.000000000","2020-04-01T15:55:15.000000000",1021,276.2711]
["2020-04-01T08:55:30.000000000","2020-04-01T15:55:30.000000000",1016,478200.0]
["2020-04-01T08:55:30.000000000","2020-04-01T15:55:30.000000000",1021,276.1807]
["2020-04-01T08:55:45.000000000","2020-04-01T15:55:45.000000000",1016,478400.0]
["2020-04-01T08:55:45.000000000","2020-04-01T15:55:45.000000000",1021,276.333]
["2020-04-01T08:56:00.000000000","2020-04-01T15:56:00.000000000",1016,478900.0]
["2020-04-01T08:56:00.000000000","2020-04-01T15:56:00.000000000",1021,276.7183]
["2020-04-01T08:56:15.000000000","2020-04-01T15:56:15.000000000",1016,478000.0]
["2020-04-01T08:56:15.000000000","2020-04-01T15:56:15.000000000",1021,276.7183]
["2020-04-01T08:56:30.000000000","2020-04-01T15:56:30.000000000",1016,477700.0]
["2020-04-01T08:56:30.000000000","2020-04-01T15:56:30.000000000",1021,276.5899]
["2020-04-01T08:56:45.000000000","2020-04-01T15:56:45.000000000",1016,477200.0]
["2020-04-01T08:56:45.000000000","2020-04-01T15:56:45.000000000",1021,276.2093]
["2020-04-01T08:57:00.000000000","2020-04-01T15:57:00.000000000",1016,477000.0]
["2020-04-01T08:57:00.000000000","2020-04-01T15:57:00.000000000",1021,275.7906]
["2020-04-01T08:57:15.000000000","2020-04-01T15:57:15.000000000",1016,477000.0]
["2020-04-01T08:57:15.000000000","2020-04-01T15:57:15.000000000",1021,275.5766]
["2020-04-01T08:57:30.000000000","2020-04-01T15:57:30.000000000",1016,477500.0]
["2020-04-01T08:57:30.000000000","2020-04-01T15:57:30.000000000",1021,275.7194]
["2020-04-01T08:57:45.000000000","2020-04-01T15:57:45.000000000",1016,478200.0]
["2020-04-01T08:57:45.000000000","2020-04-01T15:57:45.000000000",1021,276.198]
["2020-04-01T08:58:00.000000000","2020-04-01T15:58:00.000000000",1016,477400.0]
["2020-04-01T08:58:00.000000000","2020-04-01T15:58:00.000000000",1021,276.352]
["2020-04-01T08:58:15.000000000","2020-04-01T15:58:15.000000000",1016,477600.0]
["2020-04-01T08:58:15.000000000","2020-04-01T15:58:15.000000000",1021,276.3044]
["2020-04-01T08:58:30.000000000","2020-04-01T15:58:30.000000000",1016,478700.0]
["2020-04-01T08:58:30.000000000","2020-04-01T15:58:30.000000000",1021,276.2901]
["2020-04-01T08:58:45.000000000","2020-04-01T15:58:45.000000000",1016,479000.0]
["2020-04-01T08:58:45.000000000","2020-04-01T15:58:45.000000000",1021,276.5946]
["2020-04-01T08:59:00.000000000","2020-04-01T15:59:00.000000000",1016,478500.0]
["2020-04-01T08:59:00.000000000","2020-04-01T15:59:00.000000000",1021,276.804]
["2020-04-01T08:59:15.000000000","2020-04-01T15:59:15.000000000",1016,478000.0]
["2020-04-01T08:59:15.000000000","2020-04-01T15:59:15.000000000",1021,276.5233]
["2020-04-01T08:59:30.000000000","2020-04-01T15:59:30.000000000",1016,478300.0]
["2020-04-01T08:59:30.000000000","2020-04-01T15:59:30.000000000",1021,276.3996]
["2020-04-01T08:59:45.000000000","2020-04-01T15:59:45.000000000",1016,478900.0]
["2020-04-01T08:59:45.000000000","2020-04-01T15:59:45.000000000",1021,276.704]
["2020-04-01T09:00:00.000000000","2020-04-01T16:00:00.000000000",1016,477800.0]
["2020-04-01T09:00:00.000000000","2020-04-01T16:00:00.000000000",1021,276.7257]
["2020-04-01T09:00:15.000000000","2020-04-01T16:00:15.000000000",1016,477900.0]
["2020-04-01T09:00:15.000000000","2020-04-01T16:00:15.000000000",1021,276.4709]
["2020-04-01T09:00:30.000000000","2020-04-01T16:00:30.000000000",1016,478800.0]
["2020-04-01T09:00:30.000000000","2020-04-01T16:00:30.000000000",1021,276.5207]
["2020-04-01T09:00:45.000000000","2020-04-01T16:00:45.000000000",1016,479300.0]
["2020-04-01T09:00:45.000000000","2020-04-01T16:00:45.000000000",1022,150.3009]
["2020-04-01T09:01:00.000000000","2020-04-01T16:01:00.000000000",1017,481375.0]
["2020-04-01T09:01:00.000000000","2020-04-01T16:01:00.000000000",1022,159.7735]
["2020-04-01T09:01:15.000000000","2020-04-01T16:01:15.000000000",1017,483517.9]
["2020-04-01T09:01:15.000000000","2020-04-01T16:01:15.000000000",1022,169.8015]
["2020-04-01T09:01:30.000000000","2020-04-01T16:01:30.000000000",1017,481919.6]
["2020-04-01T09:01:30.000000000","2020-04-01T16:01:30.000000000",1022,177.8126]
["2020-04-01T09:01:45.000000000","2020-04-01T16:01:45.000000000",1017,481352.7]
["2020-04-01T09:01:45.000000000","2020-04-01T16:01:45.000000000",1022,176.0477]
["2020-04-01T09:02:00.000000000","2020-04-01T16:02:00.000000000",1017,481205.4]
["2020-04-01T09:02:00.000000000","2020-04-01T16:02:00.000000000",1022,167.97]
["2020-04-01T09:02:15.000000000","2020-04-01T16:02:15.000000000",1017,481053.60000000003]
["2020-04-01T09:02:15.000000000","2020-04-01T16:02:15.000000000",1022,165.7579]
["2020-04-01T09:02:30.000000000","2020-04-01T16:02:30.000000000",1017,483415.2]
["2020-04-01T09:02:30.000000000","2020-04-01T16:02:30.000000000",1022,171.8946]
["2020-04-01T09:02:45.000000000","2020-04-01T16:02:45.000000000",1017,481696.39999999997]
["2020-04-01T09:02:45.000000000","2020-04-01T16:02:45.000000000",1022,175.7907]
["2020-04-01T09:03:00.000000000","2020-04-01T16:03:00.000000000",1017,481504.5]
["2020-04-01T09:03:00.000000000","2020-04-01T16:03:00.000000000",1022,172.0421]
["2020-04-01T09:03:15.000000000","2020-04-01T16:03:15.000000000",1017,481531.3]
["2020-04-01T09:03:15.000000000","2020-04-01T16:03:15.000000000",1022,169.7254]
["2020-04-01T09:03:30.000000000","2020-04-01T16:03:30.000000000",1017,481424.10000000003]
["2020-04-01T09:03:30.000000000","2020-04-01T16:03:30.000000000",1022,167.128]
["2020-04-01T09:03:45.000000000","2020-04-01T16:03:45.000000000",1017,483602.7]
["2020-04-01T09:03:45.000000000","2020-04-01T16:03:45.000000000",1022,165.3773]
["2020-04-01T09:04:00.000000000","2020-04-01T16:04:00.000000000",1017,482629.5]
["2020-04-01T09:04:00.000000000","2020-04-01T16:04:00.000000000",1022,177.1132]
["2020-04-01T09:04:15.000000000","2020-04-01T16:04:15.000000000",1017,482406.3]
["2020-04-01T09:04:15.000000000","2020-04-01T16:04:15.000000000",1022,183.2294]
["2020-04-01T09:04:30.000000000","2020-04-01T16:04:30.000000000",1017,483718.8]
["2020-04-01T09:04:30.000000000","2020-04-01T16:04:30.000000000",1022,177.0562]
["2020-04-01T09:04:45.000000000","2020-04-01T16:04:45.000000000",1017,483745.5]
["2020-04-01T09:04:45.000000000","2020-04-01T16:04:45.000000000",1022,174.4731]
["2020-04-01T09:05:00.000000000","2020-04-01T16:05:00.000000000",1017,483669.6]
["2020-04-01T09:05:00.000000000","2020-04-01T16:05:00.000000000",1022,175.6147]
["2020-04-01T09:05:15.000000000","2020-04-01T16:05:15.000000000",1017,483790.2]
["2020-04-01T09:05:15.000000000","2020-04-01T16:05:15.000000000",1022,171.3714]
["2020-04-01T09:05:30.000000000","2020-04-01T16:05:30.000000000",1017,482500.0]
["2020-04-01T09:05:30.000000000","2020-04-01T16:05:30.000000000",1022,174.0401]
["2020-04-01T09:05:45.000000000","2020-04-01T16:05:45.000000000",1017,481370.5]
["2020-04-01T09:05:45.000000000","2020-04-01T16:05:45.000000000",1022,182.9407]
["2020-04-01T09:06:00.000000000","2020-04-01T16:06:00.000000000",1017,483468.8]
["2020-04-01T09:06:00.000000000","2020-04-01T16:06:00.000000000",1022,176.3235]
["2020-04-01T09:06:15.000000000","2020-04-01T16:06:15.000000000",1017,483843.8]
["2020-04-01T09:06:15.000000000","2020-04-01T16:06:15.000000000",1022,173.2958]
["2020-04-01T09:06:30.000000000","2020-04-01T16:06:30.000000000",1017,483750.0]
["2020-04-01T09:06:30.000000000","2020-04-01T16:06:30.000000000",1022,178.2692]
["2020-04-01T09:06:45.000000000","2020-04-01T16:06:45.000000000",1017,482008.89999999997]
["2020-04-01T09:06:45.000000000","2020-04-01T16:06:45.000000000",1022,177.3083]
["2020-04-01T09:07:00.000000000","2020-04-01T16:07:00.000000000",1017,483379.5]
["2020-04-01T09:07:00.000000000","2020-04-01T16:07:00.000000000",1022,175.3246]
["2020-04-01T09:07:15.000000000","2020-04-01T16:07:15.000000000",1017,483924.10000000003]
["2020-04-01T09:07:15.000000000","2020-04-01T16:07:15.000000000",1022,176.5424]
["2020-04-01T09:07:30.000000000","2020-04-01T16:07:30.000000000",1017,482147.3]
["2020-04-01T09:07:30.000000000","2020-04-01T16:07:30.000000000",1022,178.255]
["2020-04-01T09:07:45.000000000","2020-04-01T16:07:45.000000000",1017,481736.60000000003]
["2020-04-01T09:07:45.000000000","2020-04-01T16:07:45.000000000",1022,175.2961]
["2020-04-01T09:08:00.000000000","2020-04-01T16:08:00.000000000",1017,483379.5]
["2020-04-01T09:08:00.000000000","2020-04-01T16:08:00.000000000",1022,168.7455]
["2020-04-01T09:08:15.000000000","2020-04-01T16:08:15.000000000",1017,483870.5]
["2020-04-01T09:08:15.000000000","2020-04-01T16:08:15.000000000",1022,168.498]
["2020-04-01T09:08:30.000000000","2020-04-01T16:08:30.000000000",1017,482299.10000000003]
["2020-04-01T09:08:30.000000000","2020-04-01T16:08:30.000000000",1022,170.7815]
["2020-04-01T09:08:45.000000000","2020-04-01T16:08:45.000000000",1017,481977.7]
["2020-04-01T09:08:45.000000000","2020-04-01T16:08:45.000000000",1022,174.2495]
["2020-04-01T09:09:00.000000000","2020-04-01T16:09:00.000000000",1017,481433.0]
["2020-04-01T09:09:00.000000000","2020-04-01T16:09:00.000000000",1022,171.457]
["2020-04-01T09:09:15.000000000","2020-04-01T16:09:15.000000000",1017,482227.7]
["2020-04-01T09:09:15.000000000","2020-04-01T16:09:15.000000000",1022,165.0396]
["2020-04-01T09:09:30.000000000","2020-04-01T16:09:30.000000000",1017,482080.4]
["2020-04-01T09:09:30.000000000","2020-04-01T16:09:30.000000000",1022,176.5471]
["2020-04-01T09:09:45.000000000","2020-04-01T16:09:45.000000000",1017,482165.2]
["2020-04-01T09:09:45.000000000","2020-04-01T16:09:45.000000000",1022,181.8799]
["2020-04-01T09:10:00.000000000","2020-04-01T16:10:00.000000000",1017,483607.1]
["2020-04-01T09:10:00.000000000","2020-04-01T16:10:00.000000000",1022,183.5496]
["2020-04-01T09:10:15.000000000","2020-04-01T16:10:15.000000000",1017,483790.2]
["2020-04-01T09:10:15.000000000","2020-04-01T16:10:15.000000000",1022,181.7753]
["2020-04-01T09:10:30.000000000","2020-04-01T16:10:30.000000000",1017,483727.7]
["2020-04-01T09:10:30.000000000","2020-04-01T16:10:30.000000000",1022,178.1123]
["2020-04-01T09:10:45.000000000","2020-04-01T16:10:45.000000000",1017,483692.0]
["2020-04-01T09:10:45.000000000","2020-04-01T16:10:45.000000000",1022,176.4425]
["2020-04-01T09:11:00.000000000","2020-04-01T16:11:00.000000000",1017,481839.3]
["2020-04-01T09:11:00.000000000","2020-04-01T16:11:00.000000000",1022,167.5133]
["2020-04-01T09:11:15.000000000","2020-04-01T16:11:15.000000000",1017,480888.39999999997]
["2020-04-01T09:11:15.000000000","2020-04-01T16:11:15.000000000",1022,162.0045]
["2020-04-01T09:11:30.000000000","2020-04-01T16:11:30.000000000",1017,481129.5]
["2020-04-01T09:11:30.000000000","2020-04-01T16:11:30.000000000",1022,152.2619]
["2020-04-01T09:11:45.000000000","2020-04-01T16:11:45.000000000",1017,480651.8]
["2020-04-01T09:11:45.000000000","2020-04-01T16:11:45.000000000",1022,147.5619]
["2020-04-01T09:12:00.000000000","2020-04-01T16:12:00.000000000",1017,480187.5]
["2020-04-01T09:12:00.000000000","2020-04-01T16:12:00.000000000",1022,148.0138]
["2020-04-01T09:12:15.000000000","2020-04-01T16:12:15.000000000",1017,479776.8]
["2020-04-01T09:12:15.000000000","2020-04-01T16:12:15.000000000",1022,138.647]
["2020-04-01T09:12:30.000000000","2020-04-01T16:12:30.000000000",1017,478352.7]
["2020-04-01T09:12:30.000000000","2020-04-01T16:12:30.000000000",1022,131.5351]
["2020-04-01T09:12:45.000000000","2020-04-01T16:12:45.000000000",1017,480187.5]
["2020-04-01T09:12:45.000000000","2020-04-01T16:12:45.000000000",1022,129.1993]
["2020-04-01T09:13:00.000000000","2020-04-01T16:13:00.000000000",1017,480424.10000000003]
["2020-04-01T09:13:00.000000000","2020-04-01T16:13:00.000000000",1022,133.2239]
["2020-04-01T09:13:15.000000000","2020-04-01T16:13:15.000000000",1017,480781.3]
["2020-04-01T09:13:15.000000000","2020-04-01T16:13:15.000000000",1022,139.0466]
["2020-04-01T09:13:30.000000000","2020-04-01T16:13:30.000000000",1017,480254.5]
["2020-04-01T09:13:30.000000000","2020-04-01T16:13:30.000000000",1022,144.0368]
["2020-04-01T09:13:45.000000000","2020-04-01T16:13:45.000000000",1017,479674.10000000003]
["2020-04-01T09:13:45.000000000","2020-04-01T16:13:45.000000000",1022,142.3433]
["2020-04-01T09:14:00.000000000","2020-04-01T16:14:00.000000000",1017,479754.5]
["2020-04-01T09:14:00.000000000","2020-04-01T16:14:00.000000000",1022,132.9146]
["2020-04-01T09:14:15.000000000","2020-04-01T16:14:15.000000000",1017,478361.60000000003]
["2020-04-01T09:14:15.000000000","2020-04-01T16:14:15.000000000",1022,125.5078]
["2020-04-01T09:14:30.000000000","2020-04-01T16:14:30.000000000",1017,478125.0]
["2020-04-01T09:14:30.000000000","2020-04-01T16:14:30.000000000",1022,131.0213]
["2020-04-01T09:14:45.000000000","2020-04-01T16:14:45.000000000",1017,479571.39999999997]
["2020-04-01T09:14:45.000000000","2020-04-01T16:14:45.000000000",1022,126.6448]
["2020-04-01T09:15:00.000000000","2020-04-01T16:15:00.000000000",1017,479946.39999999997]
["2020-04-01T09:15:00.000000000","2020-04-01T16:15:00.000000000",1022,126.3308]
["2020-04-01T09:15:15.000000000","2020-04-01T16:15:15.000000000",1017,479834.8]
["2020-04-01T09:15:15.000000000","2020-04-01T16:15:15.000000000",1022,124.975]
["2020-04-01T09:15:30.000000000","2020-04-01T16:15:30.000000000",1017,478285.7]
["2020-04-01T09:15:30.000000000","2020-04-01T16:15:30.000000000",1022,119.8801]
["2020-04-01T09:15:45.000000000","2020-04-01T16:15:45.000000000",1017,480013.39999999997]
["2020-04-01T09:15:45.000000000","2020-04-01T16:15:45.000000000",1022,128.8616]
["2020-04-01T09:16:00.000000000","2020-04-01T16:16:00.000000000",1017,481120.5]
["2020-04-01T09:16:00.000000000","2020-04-01T16:16:00.000000000",1022,140.7163]
["2020-04-01T09:16:15.000000000","2020-04-01T16:16:15.000000000",1017,482267.9]
["2020-04-01T09:16:15.000000000","2020-04-01T16:16:15.000000000",1022,148.8558]
["2020-04-01T09:16:30.000000000","2020-04-01T16:16:30.000000000",1017,482678.60000000003]
["2020-04-01T09:16:30.000000000","2020-04-01T16:16:30.000000000",1022,165.953]
["2020-04-01T09:16:45.000000000","2020-04-01T16:16:45.000000000",1017,482102.7]
["2020-04-01T09:16:45.000000000","2020-04-01T16:16:45.000000000",1022,174.5491]
["2020-04-01T09:17:00.000000000","2020-04-01T16:17:00.000000000",1017,481196.39999999997]
["2020-04-01T09:17:00.000000000","2020-04-01T16:17:00.000000000",1022,170.7957]
["2020-04-01T09:17:15.000000000","2020-04-01T16:17:15.000000000",1017,481196.39999999997]
["2020-04-01T09:17:15.000000000","2020-04-01T16:17:15.000000000",1022,145.0977]
["2020-04-01T09:17:30.000000000","2020-04-01T16:17:30.000000000",1017,482049.10000000003]
["2020-04-01T09:17:30.000000000","2020-04-01T16:17:30.000000000",1022,141.8438]
["2020-04-01T09:17:45.000000000","2020-04-01T16:17:45.000000000",1017,482642.9]
["2020-04-01T09:17:45.000000000","2020-04-01T16:17:45.000000000",1022,159.9638]
["2020-04-01T09:18:00.000000000","2020-04-01T16:18:00.000000000",1017,482772.3]
["2020-04-01T09:18:00.000000000","2020-04-01T16:18:00.000000000",1022,175.3673]
["2020-04-01T09:18:15.000000000","2020-04-01T16:18:15.000000000",1017,482995.5]
["2020-04-01T09:18:15.000000000","2020-04-01T16:18:15.000000000",1022,177.7031]
["2020-04-01T09:18:30.000000000","2020-04-01T16:18:30.000000000",1017,482950.89999999997]
["2020-04-01T09:18:30.000000000","2020-04-01T16:18:30.000000000",1022,181.1568]
["2020-04-01T09:18:45.000000000","2020-04-01T16:18:45.000000000",1017,483071.39999999997]
["2020-04-01T09:18:45.000000000","2020-04-01T16:18:45.000000000",1022,185.2907]
["2020-04-01T09:19:00.000000000","2020-04-01T16:19:00.000000000",1017,482424.10000000003]
["2020-04-01T09:19:00.000000000","2020-04-01T16:19:00.000000000",1022,178.7687]
["2020-04-01T09:19:15.000000000","2020-04-01T16:19:15.000000000",1017,482687.5]
["2020-04-01T09:19:15.000000000","2020-04-01T16:19:15.000000000",1022,179.0922]
["2020-04-01T09:19:30.000000000","2020-04-01T16:19:30.000000000",1017,482964.3]
["2020-04-01T09:19:30.000000000","2020-04-01T16:19:30.000000000",1022,184.8531]
["2020-04-01T09:19:45.000000000","2020-04-01T16:19:45.000000000",1017,483000.0]
["2020-04-01T09:19:45.000000000","2020-04-01T16:19:45.000000000",1022,186.6799]
["2020-04-01T09:20:00.000000000","2020-04-01T16:20:00.000000000",1017,483080.4]
["2020-04-01T09:20:00.000000000","2020-04-01T16:20:00.000000000",1022,188.9062]
["2020-04-01T09:20:15.000000000","2020-04-01T16:20:15.000000000",1017,483415.2]
["2020-04-01T09:20:15.000000000","2020-04-01T16:20:15.000000000",1022,187.7788]
["2020-04-01T09:20:30.000000000","2020-04-01T16:20:30.000000000",1017,483683.0]
["2020-04-01T09:20:30.000000000","2020-04-01T16:20:30.000000000",1022,188.5923]
["2020-04-01T09:20:45.000000000","2020-04-01T16:20:45.000000000",1017,483424.10000000003]
["2020-04-01T09:20:45.000000000","2020-04-01T16:20:45.000000000",1022,190.1288]
["2020-04-01T09:21:00.000000000","2020-04-01T16:21:00.000000000",1017,483535.7]
["2020-04-01T09:21:00.000000000","2020-04-01T16:21:00.000000000",1022,187.6646]
["2020-04-01T09:21:15.000000000","2020-04-01T16:21:15.000000000",1017,483669.6]
["2020-04-01T09:21:15.000000000","2020-04-01T16:21:15.000000000",1022,189.5484]
["2020-04-01T09:21:30.000000000","2020-04-01T16:21:30.000000000",1017,483553.60000000003]
["2020-04-01T09:21:30.000000000","2020-04-01T16:21:30.000000000",1022,191.8271]
["2020-04-01T09:21:45.000000000","2020-04-01T16:21:45.000000000",1017,485593.8]
["2020-04-01T09:21:45.000000000","2020-04-01T16:21:45.000000000",1022,193.8298]
["2020-04-01T09:22:00.000000000","2020-04-01T16:22:00.000000000",1017,483687.5]
["2020-04-01T09:22:00.000000000","2020-04-01T16:22:00.000000000",1022,196.4986]
["2020-04-01T09:22:15.000000000","2020-04-01T16:22:15.000000000",1017,483232.1]
["2020-04-01T09:22:15.000000000","2020-04-01T16:22:15.000000000",1022,194.3769]
["2020-04-01T09:22:30.000000000","2020-04-01T16:22:30.000000000",1017,482924.10000000003]
["2020-04-01T09:22:30.000000000","2020-04-01T16:22:30.000000000",1022,187.9642]
["2020-04-01T09:22:45.000000000","2020-04-01T16:22:45.000000000",1017,483250.0]
["2020-04-01T09:22:45.000000000","2020-04-01T16:22:45.000000000",1022,179.4728]
["2020-04-01T09:23:00.000000000","2020-04-01T16:23:00.000000000",1017,482857.1]
["2020-04-01T09:23:00.000000000","2020-04-01T16:23:00.000000000",1022,183.5972]
["2020-04-01T09:23:15.000000000","2020-04-01T16:23:15.000000000",1017,482939.9]
["2020-04-01T09:23:15.000000000","2020-04-01T16:23:15.000000000",1022,182.5046]
["2020-04-01T09:23:30.000000000","2020-04-01T16:23:30.000000000",1017,482995.5]
["2020-04-01T09:23:30.000000000","2020-04-01T16:23:30.000000000",1022,181.3519]
["2020-04-01T09:23:45.000000000","2020-04-01T16:23:45.000000000",1017,483000.0]
["2020-04-01T09:23:45.000000000","2020-04-01T16:23:45.000000000",1022,185.2004]
["2020-04-01T09:24:00.000000000","2020-04-01T16:24:00.000000000",1017,482919.6]
["2020-04-01T09:24:00.000000000","2020-04-01T16:24:00.000000000",1022,186.2137]
["2020-04-01T09:24:15.000000000","2020-04-01T16:24:15.000000000",1017,483040.2]
["2020-04-01T09:24:15.000000000","2020-04-01T16:24:15.000000000",1022,182.9788]
["2020-04-01T09:24:30.000000000","2020-04-01T16:24:30.000000000",1017,482928.60000000003]
["2020-04-01T09:24:30.000000000","2020-04-01T16:24:30.000000000",1022,182.1701]
["2020-04-01T09:24:45.000000000","2020-04-01T16:24:45.000000000",1017,482558.0]
["2020-04-01T09:24:45.000000000","2020-04-01T16:24:45.000000000",1022,181.8609]
["2020-04-01T09:25:00.000000000","2020-04-01T16:25:00.000000000",1017,483196.39999999997]
["2020-04-01T09:25:00.000000000","2020-04-01T16:25:00.000000000",1022,183.3832]
["2020-04-01T09:25:15.000000000","2020-04-01T16:25:15.000000000",1017,483473.2]
["2020-04-01T09:25:15.000000000","2020-04-01T16:25:15.000000000",1022,190.5189]
["2020-04-01T09:25:30.000000000","2020-04-01T16:25:30.000000000",1017,483419.6]
["2020-04-01T09:25:30.000000000","2020-04-01T16:25:30.000000000",1022,194.5054]
["2020-04-01T09:25:45.000000000","2020-04-01T16:25:45.000000000",1017,483352.7]
["2020-04-01T09:25:45.000000000","2020-04-01T16:25:45.000000000",1022,199.5337]
["2020-04-01T09:26:00.000000000","2020-04-01T16:26:00.000000000",1017,485165.2]
["2020-04-01T09:26:00.000000000","2020-04-01T16:26:00.000000000",1022,203.23]
["2020-04-01T09:26:15.000000000","2020-04-01T16:26:15.000000000",1017,483808.0]
["2020-04-01T09:26:15.000000000","2020-04-01T16:26:15.000000000",1022,202.5259]
["2020-04-01T09:26:30.000000000","2020-04-01T16:26:30.000000000",1017,484093.8]
["2020-04-01T09:26:30.000000000","2020-04-01T16:26:30.000000000",1022,200.6088]
["2020-04-01T09:26:45.000000000","2020-04-01T16:26:45.000000000",1017,483303.60000000003]
["2020-04-01T09:26:45.000000000","2020-04-01T16:26:45.000000000",1022,201.584]
["2020-04-01T09:27:00.000000000","2020-04-01T16:27:00.000000000",1017,483477.7]
["2020-04-01T09:27:00.000000000","2020-04-01T16:27:00.000000000",1022,190.3856]
["2020-04-01T09:27:15.000000000","2020-04-01T16:27:15.000000000",1017,483959.8]
["2020-04-01T09:27:15.000000000","2020-04-01T16:27:15.000000000",1022,185.933]
["2020-04-01T09:27:30.000000000","2020-04-01T16:27:30.000000000",1017,484031.3]
["2020-04-01T09:27:30.000000000","2020-04-01T16:27:30.000000000",1022,194.3337]
["2020-04-01T09:27:45.000000000","2020-04-01T16:27:45.000000000",1017,484062.5]
["2020-04-01T09:27:45.000000000","2020-04-01T16:27:45.000000000",1022,204.757]
["2020-04-01T09:28:00.000000000","2020-04-01T16:28:00.000000000",1017,485642.9]
["2020-04-01T09:28:00.000000000","2020-04-01T16:28:00.000000000",1022,207.0547]
["2020-04-01T09:28:15.000000000","2020-04-01T16:28:15.000000000",1017,483549.10000000003]
["2020-04-01T09:28:15.000000000","2020-04-01T16:28:15.000000000",1022,204.5287]
["2020-04-01T09:28:30.000000000","2020-04-01T16:28:30.000000000",1017,483370.5]
["2020-04-01T09:28:30.000000000","2020-04-01T16:28:30.000000000",1022,200.742]
["2020-04-01T09:28:45.000000000","2020-04-01T16:28:45.000000000",1017,483272.3]
["2020-04-01T09:28:45.000000000","2020-04-01T16:28:45.000000000",1022,192.0411]
["2020-04-01T09:29:00.000000000","2020-04-01T16:29:00.000000000",1017,483062.5]
["2020-04-01T09:29:00.000000000","2020-04-01T16:29:00.000000000",1022,189.1678]
["2020-04-01T09:29:15.000000000","2020-04-01T16:29:15.000000000",1017,482870.5]
["2020-04-01T09:29:15.000000000","2020-04-01T16:29:15.000000000",1022,188.0071]
["2020-04-01T09:29:30.000000000","2020-04-01T16:29:30.000000000",1017,482977.7]
["2020-04-01T09:29:30.000000000","2020-04-01T16:29:30.000000000",1022,184.1491]
["2020-04-01T09:29:45.000000000","2020-04-01T16:29:45.000000000",1017,482946.39999999997]
["2020-04-01T09:29:45.000000000","2020-04-01T16:29:45.000000000",1022,183.1215]
["2020-04-01T09:30:00.000000000","2020-04-01T16:30:00.000000000",1017,482937.5]
["2020-04-01T09:30:00.000000000","2020-04-01T16:30:00.000000000",1022,183.9873]
["2020-04-01T09:30:15.000000000","2020-04-01T16:30:15.000000000",1017,482750.0]
["2020-04-01T09:30:15.000000000","2020-04-01T16:30:15.000000000",1022,183.6876]
["2020-04-01T09:30:30.000000000","2020-04-01T16:30:30.000000000",1017,483200.89999999997]
["2020-04-01T09:30:30.000000000","2020-04-01T16:30:30.000000000",1022,181.466]
["2020-04-01T09:30:45.000000000","2020-04-01T16:30:45.000000000",1017,483067.0]
["2020-04-01T09:30:45.000000000","2020-04-01T16:30:45.000000000",1022,189.5912]
["2020-04-01T09:31:00.000000000","2020-04-01T16:31:00.000000000",1017,482442.0]
["2020-04-01T09:31:00.000000000","2020-04-01T16:31:00.000000000",1022,185.9378]
["2020-04-01T09:31:15.000000000","2020-04-01T16:31:15.000000000",1017,483468.8]
["2020-04-01T09:31:15.000000000","2020-04-01T16:31:15.000000000",1022,169.8776]
["2020-04-01T09:31:30.000000000","2020-04-01T16:31:30.000000000",1017,482879.5]
["2020-04-01T09:31:30.000000000","2020-04-01T16:31:30.000000000",1022,178.3691]
["2020-04-01T09:31:45.000000000","2020-04-01T16:31:45.000000000",1017,483500.0]
["2020-04-01T09:31:45.000000000","2020-04-01T16:31:45.000000000",1022,184.9245]
["2020-04-01T09:32:00.000000000","2020-04-01T16:32:00.000000000",1017,483035.7]
["2020-04-01T09:32:00.000000000","2020-04-01T16:32:00.000000000",1022,182.427]
["2020-04-01T09:32:15.000000000","2020-04-01T16:32:15.000000000",1017,483339.3]
["2020-04-01T09:32:15.000000000","2020-04-01T16:32:15.000000000",1022,184.8675]
["2020-04-01T09:32:30.000000000","2020-04-01T16:32:30.000000000",1017,483138.39999999997]
["2020-04-01T09:32:30.000000000","2020-04-01T16:32:30.000000000",1022,186.2803]
["2020-04-01T09:32:45.000000000","2020-04-01T16:32:45.000000000",1017,483361.60000000003]
["2020-04-01T09:32:45.000000000","2020-04-01T16:32:45.000000000",1022,185.8807]
["2020-04-01T09:33:00.000000000","2020-04-01T16:33:00.000000000",1017,483620.5]
["2020-04-01T09:33:00.000000000","2020-04-01T16:33:00.000000000",1022,191.651]
["2020-04-01T09:33:15.000000000","2020-04-01T16:33:15.000000000",1017,483415.2]
["2020-04-01T09:33:15.000000000","2020-04-01T16:33:15.000000000",1022,192.5882]
["2020-04-01T09:33:30.000000000","2020-04-01T16:33:30.000000000",1017,482946.39999999997]
["2020-04-01T09:33:30.000000000","2020-04-01T16:33:30.000000000",1022,193.6063]
["2020-04-01T09:33:45.000000000","2020-04-01T16:33:45.000000000",1017,482955.4]
["2020-04-01T09:33:45.000000000","2020-04-01T16:33:45.000000000",1022,182.5697]
["2020-04-01T09:34:00.000000000","2020-04-01T16:34:00.000000000",1017,483075.89999999997]
["2020-04-01T09:34:00.000000000","2020-04-01T16:34:00.000000000",1022,178.9305]
["2020-04-01T09:34:15.000000000","2020-04-01T16:34:15.000000000",1017,482692.0]
["2020-04-01T09:34:15.000000000","2020-04-01T16:34:15.000000000",1022,178.1599]
["2020-04-01T09:34:30.000000000","2020-04-01T16:34:30.000000000",1017,482571.39999999997]
["2020-04-01T09:34:30.000000000","2020-04-01T16:34:30.000000000",1022,172.2705]
["2020-04-01T09:34:45.000000000","2020-04-01T16:34:45.000000000",1017,482830.4]
["2020-04-01T09:34:45.000000000","2020-04-01T16:34:45.000000000",1022,168.3887]
["2020-04-01T09:35:00.000000000","2020-04-01T16:35:00.000000000",1017,482419.6]
["2020-04-01T09:35:00.000000000","2020-04-01T16:35:00.000000000",1022,170.9956]
["2020-04-01T09:35:15.000000000","2020-04-01T16:35:15.000000000",1017,482584.8]
["2020-04-01T09:35:15.000000000","2020-04-01T16:35:15.000000000",1022,169.2402]
["2020-04-01T09:35:30.000000000","2020-04-01T16:35:30.000000000",1017,482973.2]
["2020-04-01T09:35:30.000000000","2020-04-01T16:35:30.000000000",1022,170.2107]
["2020-04-01T09:35:45.000000000","2020-04-01T16:35:45.000000000",1017,482093.8]
["2020-04-01T09:35:45.000000000","2020-04-01T16:35:45.000000000",1022,178.8021]
["2020-04-01T09:36:00.000000000","2020-04-01T16:36:00.000000000",1017,480437.5]
["2020-04-01T09:36:00.000000000","2020-04-01T16:36:00.000000000",1022,166.1195]
["2020-04-01T09:36:15.000000000","2020-04-01T16:36:15.000000000",1017,481473.2]
["2020-04-01T09:36:15.000000000","2020-04-01T16:36:15.000000000",1022,153.142]
["2020-04-01T09:36:30.000000000","2020-04-01T16:36:30.000000000",1017,482571.39999999997]
["2020-04-01T09:36:30.000000000","2020-04-01T16:36:30.000000000",1022,158.2845]
["2020-04-01T09:36:45.000000000","2020-04-01T16:36:45.000000000",1017,482799.10000000003]
["2020-04-01T09:36:45.000000000","2020-04-01T16:36:45.000000000",1022,162.5375]
["2020-04-01T09:37:00.000000000","2020-04-01T16:37:00.000000000",1017,482544.6]
["2020-04-01T09:37:00.000000000","2020-04-01T16:37:00.000000000",1022,173.0983]
["2020-04-01T09:37:15.000000000","2020-04-01T16:37:15.000000000",1017,482526.8]
["2020-04-01T09:37:15.000000000","2020-04-01T16:37:15.000000000",1022,178.1075]
["2020-04-01T09:37:30.000000000","2020-04-01T16:37:30.000000000",1017,485317.0]
["2020-04-01T09:37:30.000000000","2020-04-01T16:37:30.000000000",1022,177.8269]
["2020-04-01T09:37:45.000000000","2020-04-01T16:37:45.000000000",1017,484200.89999999997]
["2020-04-01T09:37:45.000000000","2020-04-01T16:37:45.000000000",1022,193.6586]
["2020-04-01T09:38:00.000000000","2020-04-01T16:38:00.000000000",1017,483616.10000000003]
["2020-04-01T09:38:00.000000000","2020-04-01T16:38:00.000000000",1022,200.7325]
["2020-04-01T09:38:15.000000000","2020-04-01T16:38:15.000000000",1017,482705.4]
["2020-04-01T09:38:15.000000000","2020-04-01T16:38:15.000000000",1022,190.5141]
["2020-04-01T09:38:30.000000000","2020-04-01T16:38:30.000000000",1017,482776.8]
["2020-04-01T09:38:30.000000000","2020-04-01T16:38:30.000000000",1022,183.6162]
["2020-04-01T09:38:45.000000000","2020-04-01T16:38:45.000000000",1017,482705.4]
["2020-04-01T09:38:45.000000000","2020-04-01T16:38:45.000000000",1022,182.9787]
["2020-04-01T09:39:00.000000000","2020-04-01T16:39:00.000000000",1017,483008.89999999997]
["2020-04-01T09:39:00.000000000","2020-04-01T16:39:00.000000000",1022,183.7446]
["2020-04-01T09:39:15.000000000","2020-04-01T16:39:15.000000000",1017,483116.10000000003]
["2020-04-01T09:39:15.000000000","2020-04-01T16:39:15.000000000",1022,189.4057]
["2020-04-01T09:39:30.000000000","2020-04-01T16:39:30.000000000",1017,483205.4]
["2020-04-01T09:39:30.000000000","2020-04-01T16:39:30.000000000",1022,187.2079]
["2020-04-01T09:39:45.000000000","2020-04-01T16:39:45.000000000",1017,483084.8]
["2020-04-01T09:39:45.000000000","2020-04-01T16:39:45.000000000",1022,188.4828]
["2020-04-01T09:40:00.000000000","2020-04-01T16:40:00.000000000",1017,483357.1]
["2020-04-01T09:40:00.000000000","2020-04-01T16:40:00.000000000",1022,190.4142]
["2020-04-01T09:40:15.000000000","2020-04-01T16:40:15.000000000",1017,483406.3]
["2020-04-01T09:40:15.000000000","2020-04-01T16:40:15.000000000",1022,194.9587]
["2020-04-01T09:40:30.000000000","2020-04-01T16:40:30.000000000",1017,483750.0]
["2020-04-01T09:40:30.000000000","2020-04-01T16:40:30.000000000",1022,199.5194]
["2020-04-01T09:40:45.000000000","2020-04-01T16:40:45.000000000",1017,483508.89999999997]
["2020-04-01T09:40:45.000000000","2020-04-01T16:40:45.000000000",1022,199.1912]
["2020-04-01T09:41:00.000000000","2020-04-01T16:41:00.000000000",1017,483254.5]
["2020-04-01T09:41:00.000000000","2020-04-01T16:41:00.000000000",1022,198.6346]
["2020-04-01T09:41:15.000000000","2020-04-01T16:41:15.000000000",1017,483004.5]
["2020-04-01T09:41:15.000000000","2020-04-01T16:41:15.000000000",1022,195.3617]
["2020-04-01T09:41:30.000000000","2020-04-01T16:41:30.000000000",1017,482781.3]
["2020-04-01T09:41:30.000000000","2020-04-01T16:41:30.000000000",1022,188.5304]
["2020-04-01T09:41:45.000000000","2020-04-01T16:41:45.000000000",1017,483017.9]
["2020-04-01T09:41:45.000000000","2020-04-01T16:41:45.000000000",1022,185.3812]
["2020-04-01T09:42:00.000000000","2020-04-01T16:42:00.000000000",1017,483035.7]
["2020-04-01T09:42:00.000000000","2020-04-01T16:42:00.000000000",1022,188.4495]
["2020-04-01T09:42:15.000000000","2020-04-01T16:42:15.000000000",1017,483299.10000000003]
["2020-04-01T09:42:15.000000000","2020-04-01T16:42:15.000000000",1022,187.1366]
["2020-04-01T09:42:30.000000000","2020-04-01T16:42:30.000000000",1017,483370.5]
["2020-04-01T09:42:30.000000000","2020-04-01T16:42:30.000000000",1022,191.5987]
["2020-04-01T09:42:45.000000000","2020-04-01T16:42:45.000000000",1017,483107.1]
["2020-04-01T09:42:45.000000000","2020-04-01T16:42:45.000000000",1022,190.6188]
["2020-04-01T09:43:00.000000000","2020-04-01T16:43:00.000000000",1017,483517.9]
["2020-04-01T09:43:00.000000000","2020-04-01T16:43:00.000000000",1022,185.6714]
["2020-04-01T09:43:15.000000000","2020-04-01T16:43:15.000000000",1017,483593.8]
["2020-04-01T09:43:15.000000000","2020-04-01T16:43:15.000000000",1022,185.4192]
["2020-04-01T09:43:30.000000000","2020-04-01T16:43:30.000000000",1017,483540.2]
["2020-04-01T09:43:30.000000000","2020-04-01T16:43:30.000000000",1022,191.2657]
["2020-04-01T09:43:45.000000000","2020-04-01T16:43:45.000000000",1017,483772.3]
["2020-04-01T09:43:45.000000000","2020-04-01T16:43:45.000000000",1022,194.7337]
["2020-04-01T09:44:00.000000000","2020-04-01T16:44:00.000000000",1017,483758.89999999997]
["2020-04-01T09:44:00.000000000","2020-04-01T16:44:00.000000000",1022,197.3739]
["2020-04-01T09:44:15.000000000","2020-04-01T16:44:15.000000000",1017,483589.3]
["2020-04-01T09:44:15.000000000","2020-04-01T16:44:15.000000000",1022,201.8789]
["2020-04-01T09:44:30.000000000","2020-04-01T16:44:30.000000000",1017,483455.4]
["2020-04-01T09:44:30.000000000","2020-04-01T16:44:30.000000000",1022,198.606]
["2020-04-01T09:44:45.000000000","2020-04-01T16:44:45.000000000",1017,483383.89999999997]
["2020-04-01T09:44:45.000000000","2020-04-01T16:44:45.000000000",1022,190.4332]
["2020-04-01T09:45:00.000000000","2020-04-01T16:45:00.000000000",1017,483562.5]
["2020-04-01T09:45:00.000000000","2020-04-01T16:45:00.000000000",1022,193.3922]
["2020-04-01T09:45:15.000000000","2020-04-01T16:45:15.000000000",1017,483459.8]
["2020-04-01T09:45:15.000000000","2020-04-01T16:45:15.000000000",1022,198.2016]
["2020-04-01T09:45:30.000000000","2020-04-01T16:45:30.000000000",1017,483437.5]
["2020-04-01T09:45:30.000000000","2020-04-01T16:45:30.000000000",1022,194.3579]
["2020-04-01T09:45:45.000000000","2020-04-01T16:45:45.000000000",1017,483330.4]
["2020-04-01T09:45:45.000000000","2020-04-01T16:45:45.000000000",1022,196.4796]
["2020-04-01T09:46:00.000000000","2020-04-01T16:46:00.000000000",1017,482937.5]
["2020-04-01T09:46:00.000000000","2020-04-01T16:46:00.000000000",1022,199.6241]
["2020-04-01T09:46:15.000000000","2020-04-01T16:46:15.000000000",1017,482767.9]
["2020-04-01T09:46:15.000000000","2020-04-01T16:46:15.000000000",1022,193.3446]
["2020-04-01T09:46:30.000000000","2020-04-01T16:46:30.000000000",1017,483125.0]
["2020-04-01T09:46:30.000000000","2020-04-01T16:46:30.000000000",1022,189.8338]
["2020-04-01T09:46:45.000000000","2020-04-01T16:46:45.000000000",1017,482812.5]
["2020-04-01T09:46:45.000000000","2020-04-01T16:46:45.000000000",1022,185.4525]
["2020-04-01T09:47:00.000000000","2020-04-01T16:47:00.000000000",1017,482696.39999999997]
["2020-04-01T09:47:00.000000000","2020-04-01T16:47:00.000000000",1022,181.2091]
["2020-04-01T09:47:15.000000000","2020-04-01T16:47:15.000000000",1017,482633.89999999997]
["2020-04-01T09:47:15.000000000","2020-04-01T16:47:15.000000000",1022,180.8523]
["2020-04-01T09:47:30.000000000","2020-04-01T16:47:30.000000000",1017,483080.4]
["2020-04-01T09:47:30.000000000","2020-04-01T16:47:30.000000000",1022,180.3576]
["2020-04-01T09:47:45.000000000","2020-04-01T16:47:45.000000000",1017,482968.8]
["2020-04-01T09:47:45.000000000","2020-04-01T16:47:45.000000000",1022,185.5049]
["2020-04-01T09:48:00.000000000","2020-04-01T16:48:00.000000000",1017,483017.9]
["2020-04-01T09:48:00.000000000","2020-04-01T16:48:00.000000000",1022,187.8739]
["2020-04-01T09:48:15.000000000","2020-04-01T16:48:15.000000000",1017,482950.89999999997]
["2020-04-01T09:48:15.000000000","2020-04-01T16:48:15.000000000",1022,188.6779]
["2020-04-01T09:48:30.000000000","2020-04-01T16:48:30.000000000",1017,483178.60000000003]
["2020-04-01T09:48:30.000000000","2020-04-01T16:48:30.000000000",1022,192.8071]
["2020-04-01T09:48:45.000000000","2020-04-01T16:48:45.000000000",1017,483540.2]
["2020-04-01T09:48:45.000000000","2020-04-01T16:48:45.000000000",1022,195.6186]
["2020-04-01T09:49:00.000000000","2020-04-01T16:49:00.000000000",1017,483540.2]
["2020-04-01T09:49:00.000000000","2020-04-01T16:49:00.000000000",1022,200.5279]
["2020-04-01T09:49:15.000000000","2020-04-01T16:49:15.000000000",1017,482942.0]
["2020-04-01T09:49:15.000000000","2020-04-01T16:49:15.000000000",1022,199.1864]
["2020-04-01T09:49:30.000000000","2020-04-01T16:49:30.000000000",1017,482924.10000000003]
["2020-04-01T09:49:30.000000000","2020-04-01T16:49:30.000000000",1022,195.8041]
["2020-04-01T09:49:45.000000000","2020-04-01T16:49:45.000000000",1017,483392.9]
["2020-04-01T09:49:45.000000000","2020-04-01T16:49:45.000000000",1022,193.6729]
["2020-04-01T09:50:00.000000000","2020-04-01T16:50:00.000000000",1017,485584.8]
["2020-04-01T09:50:00.000000000","2020-04-01T16:50:00.000000000",1022,195.2142]
["2020-04-01T09:50:15.000000000","2020-04-01T16:50:15.000000000",1017,485669.6]
["2020-04-01T09:50:15.000000000","2020-04-01T16:50:15.000000000",1022,202.0217]
["2020-04-01T09:50:30.000000000","2020-04-01T16:50:30.000000000",1017,485678.60000000003]
["2020-04-01T09:50:30.000000000","2020-04-01T16:50:30.000000000",1022,208.0442]
["2020-04-01T09:50:45.000000000","2020-04-01T16:50:45.000000000",1017,485687.5]
["2020-04-01T09:50:45.000000000","2020-04-01T16:50:45.000000000",1022,209.1958]
["2020-04-01T09:51:00.000000000","2020-04-01T16:51:00.000000000",1017,485656.3]
["2020-04-01T09:51:00.000000000","2020-04-01T16:51:00.000000000",1022,211.5883]
["2020-04-01T09:51:15.000000000","2020-04-01T16:51:15.000000000",1017,484129.5]
["2020-04-01T09:51:15.000000000","2020-04-01T16:51:15.000000000",1022,212.1306]
["2020-04-01T09:51:30.000000000","2020-04-01T16:51:30.000000000",1017,485562.5]
["2020-04-01T09:51:30.000000000","2020-04-01T16:51:30.000000000",1022,210.8891]
["2020-04-01T09:51:45.000000000","2020-04-01T16:51:45.000000000",1017,485415.2]
["2020-04-01T09:51:45.000000000","2020-04-01T16:51:45.000000000",1022,213.4959]
["2020-04-01T09:52:00.000000000","2020-04-01T16:52:00.000000000",1017,485772.3]
["2020-04-01T09:52:00.000000000","2020-04-01T16:52:00.000000000",1022,215.0134]
["2020-04-01T09:52:15.000000000","2020-04-01T16:52:15.000000000",1017,483834.8]
["2020-04-01T09:52:15.000000000","2020-04-01T16:52:15.000000000",1022,213.6196]
["2020-04-01T09:52:30.000000000","2020-04-01T16:52:30.000000000",1017,485508.89999999997]
["2020-04-01T09:52:30.000000000","2020-04-01T16:52:30.000000000",1022,216.6451]
["2020-04-01T09:52:45.000000000","2020-04-01T16:52:45.000000000",1017,484343.8]
["2020-04-01T09:52:45.000000000","2020-04-01T16:52:45.000000000",1022,217.6298]
["2020-04-01T09:53:00.000000000","2020-04-01T16:53:00.000000000",1017,485540.2]
["2020-04-01T09:53:00.000000000","2020-04-01T16:53:00.000000000",1022,216.7117]
["2020-04-01T09:53:15.000000000","2020-04-01T16:53:15.000000000",1017,484442.0]
["2020-04-01T09:53:15.000000000","2020-04-01T16:53:15.000000000",1022,219.2901]
["2020-04-01T09:53:30.000000000","2020-04-01T16:53:30.000000000",1017,484031.3]
["2020-04-01T09:53:30.000000000","2020-04-01T16:53:30.000000000",1022,223.267]
["2020-04-01T09:53:45.000000000","2020-04-01T16:53:45.000000000",1017,484589.3]
["2020-04-01T09:53:45.000000000","2020-04-01T16:53:45.000000000",1022,225.0082]
["2020-04-01T09:54:00.000000000","2020-04-01T16:54:00.000000000",1017,484660.7]
["2020-04-01T09:54:00.000000000","2020-04-01T16:54:00.000000000",1022,231.6682]
["2020-04-01T09:54:15.000000000","2020-04-01T16:54:15.000000000",1017,483531.3]
["2020-04-01T09:54:15.000000000","2020-04-01T16:54:15.000000000",1022,233.1619]
["2020-04-01T09:54:30.000000000","2020-04-01T16:54:30.000000000",1017,484013.39999999997]
["2020-04-01T09:54:30.000000000","2020-04-01T16:54:30.000000000",1022,215.5034]
["2020-04-01T09:54:45.000000000","2020-04-01T16:54:45.000000000",1017,484044.6]
["2020-04-01T09:54:45.000000000","2020-04-01T16:54:45.000000000",1022,219.5089]
["2020-04-01T09:55:00.000000000","2020-04-01T16:55:00.000000000",1017,485088.9]
["2020-04-01T09:55:00.000000000","2020-04-01T16:55:00.000000000",1022,215.4562]
["2020-04-01T09:55:15.000000000","2020-04-01T16:55:15.000000000",1017,483808.0]
["2020-04-01T09:55:15.000000000","2020-04-01T16:55:15.000000000",1022,208.8625]
["2020-04-01T09:55:30.000000000","2020-04-01T16:55:30.000000000",1017,484098.2]
["2020-04-01T09:55:30.000000000","2020-04-01T16:55:30.000000000",1022,225.2889]
["2020-04-01T09:55:45.000000000","2020-04-01T16:55:45.000000000",1017,482580.4]
["2020-04-01T09:55:45.000000000","2020-04-01T16:55:45.000000000",1022,235.864]
["2020-04-01T09:56:00.000000000","2020-04-01T16:56:00.000000000",1017,482553.60000000003]
["2020-04-01T09:56:00.000000000","2020-04-01T16:56:00.000000000",1022,219.899]
["2020-04-01T09:56:15.000000000","2020-04-01T16:56:15.000000000",1017,482299.10000000003]
["2020-04-01T09:56:15.000000000","2020-04-01T16:56:15.000000000",1022,192.8737]
["2020-04-01T09:56:30.000000000","2020-04-01T16:56:30.000000000",1017,482250.0]
["2020-04-01T09:56:30.000000000","2020-04-01T16:56:30.000000000",1022,186.9891]
["2020-04-01T09:56:45.000000000","2020-04-01T16:56:45.000000000",1017,483133.89999999997]
["2020-04-01T09:56:45.000000000","2020-04-01T16:56:45.000000000",1022,188.2449]
["2020-04-01T09:57:00.000000000","2020-04-01T16:57:00.000000000",1017,483495.5]
["2020-04-01T09:57:00.000000000","2020-04-01T16:57:00.000000000",1022,205.2327]
["2020-04-01T09:57:15.000000000","2020-04-01T16:57:15.000000000",1017,483531.3]
["2020-04-01T09:57:15.000000000","2020-04-01T16:57:15.000000000",1022,216.9855]
["2020-04-01T09:57:30.000000000","2020-04-01T16:57:30.000000000",1017,483125.0]
["2020-04-01T09:57:30.000000000","2020-04-01T16:57:30.000000000",1022,208.8387]
["2020-04-01T09:57:45.000000000","2020-04-01T16:57:45.000000000",1017,483232.1]
["2020-04-01T09:57:45.000000000","2020-04-01T16:57:45.000000000",1022,210.0755]
["2020-04-01T09:58:00.000000000","2020-04-01T16:58:00.000000000",1017,483330.4]
["2020-04-01T09:58:00.000000000","2020-04-01T16:58:00.000000000",1022,214.6852]
["2020-04-01T09:58:15.000000000","2020-04-01T16:58:15.000000000",1017,483263.39999999997]
["2020-04-01T09:58:15.000000000","2020-04-01T16:58:15.000000000",1022,210.1945]
["2020-04-01T09:58:30.000000000","2020-04-01T16:58:30.000000000",1017,483196.39999999997]
["2020-04-01T09:58:30.000000000","2020-04-01T16:58:30.000000000",1022,208.7673]
["2020-04-01T09:58:45.000000000","2020-04-01T16:58:45.000000000",1017,482598.2]
["2020-04-01T09:58:45.000000000","2020-04-01T16:58:45.000000000",1022,206.7979]
["2020-04-01T09:59:00.000000000","2020-04-01T16:59:00.000000000",1017,483276.8]
["2020-04-01T09:59:00.000000000","2020-04-01T16:59:00.000000000",1022,201.6601]
["2020-04-01T09:59:15.000000000","2020-04-01T16:59:15.000000000",1017,483406.3]
["2020-04-01T09:59:15.000000000","2020-04-01T16:59:15.000000000",1022,203.2171]
["2020-04-01T09:59:30.000000000","2020-04-01T16:59:30.000000000",1017,482812.5]
["2020-04-01T09:59:30.000000000","2020-04-01T16:59:30.000000000",1022,201.3414]
["2020-04-01T09:59:45.000000000","2020-04-01T16:59:45.000000000",1017,483562.5]
["2020-04-01T09:59:45.000000000","2020-04-01T16:59:45.000000000",1022,200.7753]
["2020-04-01T10:00:00.000000000","2020-04-01T17:00:00.000000000",1017,483794.6]
["2020-04-01T10:00:00.000000000","2020-04-01T17:00:00.000000000",1022,203.7153]
["2020-04-01T10:00:15.000000000","2020-04-01T17:00:15.000000000",1017,483517.9]
["2020-04-01T10:00:15.000000000","2020-04-01T17:00:15.000000000",1022,206.9834]
["2020-04-01T10:00:30.000000000","2020-04-01T17:00:30.000000000",1017,485370.5]
["2020-04-01T10:00:30.000000000","2020-04-01T17:00:30.000000000",1022,212.8965]
["2020-04-01T10:00:45.000000000","2020-04-01T17:00:45.000000000",1017,483839.3]
["2020-04-01T10:00:45.000000000","2020-04-01T17:00:45.000000000",1022,215.0182]
["2020-04-01T10:01:00.000000000","2020-04-01T17:01:00.000000000",1017,483504.5]
["2020-04-01T10:01:00.000000000","2020-04-01T17:01:00.000000000",1022,212.9107]
["2020-04-01T10:01:15.000000000","2020-04-01T17:01:15.000000000",1017,483366.10000000003]
["2020-04-01T10:01:15.000000000","2020-04-01T17:01:15.000000000",1022,212.5016]
["2020-04-01T10:01:30.000000000","2020-04-01T17:01:30.000000000",1017,482942.0]
["2020-04-01T10:01:30.000000000","2020-04-01T17:01:30.000000000",1022,207.5447]
["2020-04-01T10:01:45.000000000","2020-04-01T17:01:45.000000000",1017,482982.1]
["2020-04-01T10:01:45.000000000","2020-04-01T17:01:45.000000000",1022,202.2262]
["2020-04-01T10:02:00.000000000","2020-04-01T17:02:00.000000000",1017,482598.2]
["2020-04-01T10:02:00.000000000","2020-04-01T17:02:00.000000000",1022,196.941]
["2020-04-01T10:02:15.000000000","2020-04-01T17:02:15.000000000",1017,482745.5]
["2020-04-01T10:02:15.000000000","2020-04-01T17:02:15.000000000",1022,193.6729]
["2020-04-01T10:02:30.000000000","2020-04-01T17:02:30.000000000",1017,483049.10000000003]
["2020-04-01T10:02:30.000000000","2020-04-01T17:02:30.000000000",1022,196.7174]
["2020-04-01T10:02:45.000000000","2020-04-01T17:02:45.000000000",1017,482986.60000000003]
["2020-04-01T10:02:45.000000000","2020-04-01T17:02:45.000000000",1022,202.8636]
["2020-04-01T10:03:00.000000000","2020-04-01T17:03:00.000000000",1017,483397.3]
["2020-04-01T10:03:00.000000000","2020-04-01T17:03:00.000000000",1022,201.7648]
["2020-04-01T10:03:15.000000000","2020-04-01T17:03:15.000000000",1017,483227.7]
["2020-04-01T10:03:15.000000000","2020-04-01T17:03:15.000000000",1022,204.1719]
["2020-04-01T10:03:30.000000000","2020-04-01T17:03:30.000000000",1017,483401.8]
["2020-04-01T10:03:30.000000000","2020-04-01T17:03:30.000000000",1022,207.9966]
["2020-04-01T10:03:45.000000000","2020-04-01T17:03:45.000000000",1017,483464.3]
["2020-04-01T10:03:45.000000000","2020-04-01T17:03:45.000000000",1022,209.9756]
["2020-04-01T10:04:00.000000000","2020-04-01T17:04:00.000000000",1017,483361.60000000003]
["2020-04-01T10:04:00.000000000","2020-04-01T17:04:00.000000000",1022,210.1421]
["2020-04-01T10:04:15.000000000","2020-04-01T17:04:15.000000000",1017,483263.39999999997]
["2020-04-01T10:04:15.000000000","2020-04-01T17:04:15.000000000",1022,209.0574]
["2020-04-01T10:04:30.000000000","2020-04-01T17:04:30.000000000",1017,483250.0]
["2020-04-01T10:04:30.000000000","2020-04-01T17:04:30.000000000",1022,204.3193]
["2020-04-01T10:04:45.000000000","2020-04-01T17:04:45.000000000",1017,483437.5]
["2020-04-01T10:04:45.000000000","2020-04-01T17:04:45.000000000",1022,203.0682]
["2020-04-01T10:05:00.000000000","2020-04-01T17:05:00.000000000",1017,483067.0]
["2020-04-01T10:05:00.000000000","2020-04-01T17:05:00.000000000",1022,209.3809]
["2020-04-01T10:05:15.000000000","2020-04-01T17:05:15.000000000",1017,482785.7]
["2020-04-01T10:05:15.000000000","2020-04-01T17:05:15.000000000",1022,206.1604]
["2020-04-01T10:05:30.000000000","2020-04-01T17:05:30.000000000",1017,482562.5]
["2020-04-01T10:05:30.000000000","2020-04-01T17:05:30.000000000",1022,199.0913]
["2020-04-01T10:05:45.000000000","2020-04-01T17:05:45.000000000",1017,482531.3]
["2020-04-01T10:05:45.000000000","2020-04-01T17:05:45.000000000",1022,191.5315]
["2020-04-01T10:06:00.000000000","2020-04-01T17:06:00.000000000",1017,482000.0]
["2020-04-01T10:06:00.000000000","2020-04-01T17:06:00.000000000",1022,183.8969]
["2020-04-01T10:06:15.000000000","2020-04-01T17:06:15.000000000",1017,481437.5]
["2020-04-01T10:06:15.000000000","2020-04-01T17:06:15.000000000",1022,171.1097]
["2020-04-01T10:06:30.000000000","2020-04-01T17:06:30.000000000",1017,481317.0]
["2020-04-01T10:06:30.000000000","2020-04-01T17:06:30.000000000",1022,163.7029]
["2020-04-01T10:06:45.000000000","2020-04-01T17:06:45.000000000",1017,481580.4]
["2020-04-01T10:06:45.000000000","2020-04-01T17:06:45.000000000",1022,165.149]
["2020-04-01T10:07:00.000000000","2020-04-01T17:07:00.000000000",1017,481383.89999999997]
["2020-04-01T10:07:00.000000000","2020-04-01T17:07:00.000000000",1022,167.2422]
["2020-04-01T10:07:15.000000000","2020-04-01T17:07:15.000000000",1017,481102.7]
["2020-04-01T10:07:15.000000000","2020-04-01T17:07:15.000000000",1022,166.3431]
["2020-04-01T10:07:30.000000000","2020-04-01T17:07:30.000000000",1017,480767.9]
["2020-04-01T10:07:30.000000000","2020-04-01T17:07:30.000000000",1022,160.1921]
["2020-04-01T10:07:45.000000000","2020-04-01T17:07:45.000000000",1017,481013.39999999997]
["2020-04-01T10:07:45.000000000","2020-04-01T17:07:45.000000000",1022,152.4189]
["2020-04-01T10:08:00.000000000","2020-04-01T17:08:00.000000000",1017,480955.4]
["2020-04-01T10:08:00.000000000","2020-04-01T17:08:00.000000000",1022,153.5559]
["2020-04-01T10:08:15.000000000","2020-04-01T17:08:15.000000000",1017,480883.89999999997]
["2020-04-01T10:08:15.000000000","2020-04-01T17:08:15.000000000",1022,154.6167]
["2020-04-01T10:08:30.000000000","2020-04-01T17:08:30.000000000",1017,481276.8]
["2020-04-01T10:08:30.000000000","2020-04-01T17:08:30.000000000",1022,153.0468]
["2020-04-01T10:08:45.000000000","2020-04-01T17:08:45.000000000",1017,481075.89999999997]
["2020-04-01T10:08:45.000000000","2020-04-01T17:08:45.000000000",1022,156.7384]
["2020-04-01T10:09:00.000000000","2020-04-01T17:09:00.000000000",1017,481486.60000000003]
["2020-04-01T10:09:00.000000000","2020-04-01T17:09:00.000000000",1022,159.45]
["2020-04-01T10:09:15.000000000","2020-04-01T17:09:15.000000000",1017,481375.0]
["2020-04-01T10:09:15.000000000","2020-04-01T17:09:15.000000000",1022,162.2044]
["2020-04-01T10:09:30.000000000","2020-04-01T17:09:30.000000000",1017,480942.0]
["2020-04-01T10:09:30.000000000","2020-04-01T17:09:30.000000000",1022,164.1881]
["2020-04-01T10:09:45.000000000","2020-04-01T17:09:45.000000000",1017,481116.10000000003]
["2020-04-01T10:09:45.000000000","2020-04-01T17:09:45.000000000",1022,161.4194]
["2020-04-01T10:10:00.000000000","2020-04-01T17:10:00.000000000",1017,480754.5]
["2020-04-01T10:10:00.000000000","2020-04-01T17:10:00.000000000",1022,160.606]
["2020-04-01T10:10:15.000000000","2020-04-01T17:10:15.000000000",1017,480419.6]
["2020-04-01T10:10:15.000000000","2020-04-01T17:10:15.000000000",1022,155.7965]
["2020-04-01T10:10:30.000000000","2020-04-01T17:10:30.000000000",1017,480455.4]
["2020-04-01T10:10:30.000000000","2020-04-01T17:10:30.000000000",1022,148.7369]
["2020-04-01T10:10:45.000000000","2020-04-01T17:10:45.000000000",1017,481700.89999999997]
["2020-04-01T10:10:45.000000000","2020-04-01T17:10:45.000000000",1022,146.6532]
["2020-04-01T10:11:00.000000000","2020-04-01T17:11:00.000000000",1017,483647.3]
["2020-04-01T10:11:00.000000000","2020-04-01T17:11:00.000000000",1022,161.8951]
["2020-04-01T10:11:15.000000000","2020-04-01T17:11:15.000000000",1017,482491.10000000003]
["2020-04-01T10:11:15.000000000","2020-04-01T17:11:15.000000000",1022,179.8153]
["2020-04-01T10:11:30.000000000","2020-04-01T17:11:30.000000000",1017,482410.7]
["2020-04-01T10:11:30.000000000","2020-04-01T17:11:30.000000000",1022,186.9653]
["2020-04-01T10:11:45.000000000","2020-04-01T17:11:45.000000000",1017,482678.60000000003]
["2020-04-01T10:11:45.000000000","2020-04-01T17:11:45.000000000",1022,191.6083]
["2020-04-01T10:12:00.000000000","2020-04-01T17:12:00.000000000",1017,482718.8]
["2020-04-01T10:12:00.000000000","2020-04-01T17:12:00.000000000",1022,196.3267]
["2020-04-01T10:12:15.000000000","2020-04-01T17:12:15.000000000",1017,482906.3]
["2020-04-01T10:12:15.000000000","2020-04-01T17:12:15.000000000",1022,196.9316]
["2020-04-01T10:12:30.000000000","2020-04-01T17:12:30.000000000",1017,482692.0]
["2020-04-01T10:12:30.000000000","2020-04-01T17:12:30.000000000",1022,194.7575]
["2020-04-01T10:12:45.000000000","2020-04-01T17:12:45.000000000",1017,482656.3]
["2020-04-01T10:12:45.000000000","2020-04-01T17:12:45.000000000",1022,193.6729]
["2020-04-01T10:13:00.000000000","2020-04-01T17:13:00.000000000",1017,482870.5]
["2020-04-01T10:13:00.000000000","2020-04-01T17:13:00.000000000",1022,193.5016]
["2020-04-01T10:13:15.000000000","2020-04-01T17:13:15.000000000",1017,482959.8]
["2020-04-01T10:13:15.000000000","2020-04-01T17:13:15.000000000",1022,194.0011]
["2020-04-01T10:13:30.000000000","2020-04-01T17:13:30.000000000",1017,483049.10000000003]
["2020-04-01T10:13:30.000000000","2020-04-01T17:13:30.000000000",1022,196.7746]
["2020-04-01T10:13:45.000000000","2020-04-01T17:13:45.000000000",1017,482955.4]
["2020-04-01T10:13:45.000000000","2020-04-01T17:13:45.000000000",1022,199.3386]
["2020-04-01T10:14:00.000000000","2020-04-01T17:14:00.000000000",1017,483339.3]
["2020-04-01T10:14:00.000000000","2020-04-01T17:14:00.000000000",1022,208.1489]
["2020-04-01T10:14:15.000000000","2020-04-01T17:14:15.000000000",1017,483513.39999999997]
["2020-04-01T10:14:15.000000000","2020-04-01T17:14:15.000000000",1022,211.8499]
["2020-04-01T10:14:30.000000000","2020-04-01T17:14:30.000000000",1017,483424.10000000003]
["2020-04-01T10:14:30.000000000","2020-04-01T17:14:30.000000000",1022,211.1648]
["2020-04-01T10:14:45.000000000","2020-04-01T17:14:45.000000000",1017,483647.3]
["2020-04-01T10:14:45.000000000","2020-04-01T17:14:45.000000000",1022,216.0171]
["2020-04-01T10:15:00.000000000","2020-04-01T17:15:00.000000000",1017,483419.6]
["2020-04-01T10:15:00.000000000","2020-04-01T17:15:00.000000000",1022,219.0142]
["2020-04-01T10:15:15.000000000","2020-04-01T17:15:15.000000000",1017,483401.8]
["2020-04-01T10:15:15.000000000","2020-04-01T17:15:15.000000000",1022,218.4624]
["2020-04-01T10:15:30.000000000","2020-04-01T17:15:30.000000000",1017,485522.3]
["2020-04-01T10:15:30.000000000","2020-04-01T17:15:30.000000000",1022,216.9829]
["2020-04-01T10:15:45.000000000","2020-04-01T17:15:45.000000000",1017,483758.89999999997]
["2020-04-01T10:15:45.000000000","2020-04-01T17:15:45.000000000",1022,220.1797]
["2020-04-01T10:16:00.000000000","2020-04-01T17:16:00.000000000",1017,485147.3]
["2020-04-01T10:16:00.000000000","2020-04-01T17:16:00.000000000",1022,217.2398]
["2020-04-01T10:16:15.000000000","2020-04-01T17:16:15.000000000",1017,483321.39999999997]
["2020-04-01T10:16:15.000000000","2020-04-01T17:16:15.000000000",1022,208.1441]
["2020-04-01T10:16:30.000000000","2020-04-01T17:16:30.000000000",1017,482593.8]
["2020-04-01T10:16:30.000000000","2020-04-01T17:16:30.000000000",1022,203.4821]
["2020-04-01T10:16:45.000000000","2020-04-01T17:16:45.000000000",1017,482584.8]
["2020-04-01T10:16:45.000000000","2020-04-01T17:16:45.000000000",1022,202.0645]
["2020-04-01T10:17:00.000000000","2020-04-01T17:17:00.000000000",1017,482486.60000000003]
["2020-04-01T10:17:00.000000000","2020-04-01T17:17:00.000000000",1022,201.6649]
["2020-04-01T10:17:15.000000000","2020-04-01T17:17:15.000000000",1017,482067.0]
["2020-04-01T10:17:15.000000000","2020-04-01T17:17:15.000000000",1022,198.5442]
["2020-04-01T10:17:30.000000000","2020-04-01T17:17:30.000000000",1017,482669.6]
["2020-04-01T10:17:30.000000000","2020-04-01T17:17:30.000000000",1022,183.2833]
["2020-04-01T10:17:45.000000000","2020-04-01T17:17:45.000000000",1017,483022.3]
["2020-04-01T10:17:45.000000000","2020-04-01T17:17:45.000000000",1022,187.5029]
["2020-04-01T10:18:00.000000000","2020-04-01T17:18:00.000000000",1017,482285.7]
["2020-04-01T10:18:00.000000000","2020-04-01T17:18:00.000000000",1022,198.1826]
["2020-04-01T10:18:15.000000000","2020-04-01T17:18:15.000000000",1017,482665.2]
["2020-04-01T10:18:15.000000000","2020-04-01T17:18:15.000000000",1022,185.8283]
["2020-04-01T10:18:30.000000000","2020-04-01T17:18:30.000000000",1017,483419.6]
["2020-04-01T10:18:30.000000000","2020-04-01T17:18:30.000000000",1022,184.1491]
["2020-04-01T10:18:45.000000000","2020-04-01T17:18:45.000000000",1017,483397.3]
["2020-04-01T10:18:45.000000000","2020-04-01T17:18:45.000000000",1022,198.9819]
["2020-04-01T10:19:00.000000000","2020-04-01T17:19:00.000000000",1017,483294.6]
["2020-04-01T10:19:00.000000000","2020-04-01T17:19:00.000000000",1022,204.0292]
["2020-04-01T10:19:15.000000000","2020-04-01T17:19:15.000000000",1017,483040.2]
["2020-04-01T10:19:15.000000000","2020-04-01T17:19:15.000000000",1022,202.7305]
["2020-04-01T10:19:30.000000000","2020-04-01T17:19:30.000000000",1017,482812.5]
["2020-04-01T10:19:30.000000000","2020-04-01T17:19:30.000000000",1022,201.5507]
["2020-04-01T10:19:45.000000000","2020-04-01T17:19:45.000000000",1017,481843.8]
["2020-04-01T10:19:45.000000000","2020-04-01T17:19:45.000000000",1022,198.8962]
["2020-04-01T10:20:00.000000000","2020-04-01T17:20:00.000000000",1017,481312.5]
["2020-04-01T10:20:00.000000000","2020-04-01T17:20:00.000000000",1022,190.7948]
["2020-04-01T10:20:15.000000000","2020-04-01T17:20:15.000000000",1017,483553.60000000003]
["2020-04-01T10:20:15.000000000","2020-04-01T17:20:15.000000000",1022,178.2359]
["2020-04-01T10:20:30.000000000","2020-04-01T17:20:30.000000000",1017,482892.9]
["2020-04-01T10:20:30.000000000","2020-04-01T17:20:30.000000000",1022,183.2072]
["2020-04-01T10:20:45.000000000","2020-04-01T17:20:45.000000000",1017,483763.39999999997]
["2020-04-01T10:20:45.000000000","2020-04-01T17:20:45.000000000",1022,189.1631]
["2020-04-01T10:21:00.000000000","2020-04-01T17:21:00.000000000",1017,483964.3]
["2020-04-01T10:21:00.000000000","2020-04-01T17:21:00.000000000",1022,189.125]
["2020-04-01T10:21:15.000000000","2020-04-01T17:21:15.000000000",1017,481477.7]
["2020-04-01T10:21:15.000000000","2020-04-01T17:21:15.000000000",1022,190.2097]
["2020-04-01T10:21:30.000000000","2020-04-01T17:21:30.000000000",1017,481410.7]
["2020-04-01T10:21:30.000000000","2020-04-01T17:21:30.000000000",1022,174.435]
["2020-04-01T10:21:45.000000000","2020-04-01T17:21:45.000000000",1017,481388.39999999997]
["2020-04-01T10:21:45.000000000","2020-04-01T17:21:45.000000000",1022,170.1012]
["2020-04-01T10:22:00.000000000","2020-04-01T17:22:00.000000000",1017,483357.1]
["2020-04-01T10:22:00.000000000","2020-04-01T17:22:00.000000000",1022,171.2715]
["2020-04-01T10:22:15.000000000","2020-04-01T17:22:15.000000000",1017,483901.8]
["2020-04-01T10:22:15.000000000","2020-04-01T17:22:15.000000000",1022,176.9325]
["2020-04-01T10:22:30.000000000","2020-04-01T17:22:30.000000000",1017,482303.60000000003]
["2020-04-01T10:22:30.000000000","2020-04-01T17:22:30.000000000",1022,185.9854]
["2020-04-01T10:22:45.000000000","2020-04-01T17:22:45.000000000",1017,482834.8]
["2020-04-01T10:22:45.000000000","2020-04-01T17:22:45.000000000",1022,190.6807]
["2020-04-01T10:23:00.000000000","2020-04-01T17:23:00.000000000",1017,483102.7]
["2020-04-01T10:23:00.000000000","2020-04-01T17:23:00.000000000",1022,203.6581]
["2020-04-01T10:23:15.000000000","2020-04-01T17:23:15.000000000",1017,482857.1]
["2020-04-01T10:23:15.000000000","2020-04-01T17:23:15.000000000",1022,205.1376]
["2020-04-01T10:23:30.000000000","2020-04-01T17:23:30.000000000",1017,483187.5]
["2020-04-01T10:23:30.000000000","2020-04-01T17:23:30.000000000",1022,200.1996]
["2020-04-01T10:23:45.000000000","2020-04-01T17:23:45.000000000",1017,482821.39999999997]
["2020-04-01T10:23:45.000000000","2020-04-01T17:23:45.000000000",1022,207.3354]
["2020-04-01T10:24:00.000000000","2020-04-01T17:24:00.000000000",1017,482160.7]
["2020-04-01T10:24:00.000000000","2020-04-01T17:24:00.000000000",1022,211.6596]
["2020-04-01T10:24:15.000000000","2020-04-01T17:24:15.000000000",1017,481928.60000000003]
["2020-04-01T10:24:15.000000000","2020-04-01T17:24:15.000000000",1022,200.233]
["2020-04-01T10:24:30.000000000","2020-04-01T17:24:30.000000000",1017,481745.5]
["2020-04-01T10:24:30.000000000","2020-04-01T17:24:30.000000000",1022,189.558]
["2020-04-01T10:24:45.000000000","2020-04-01T17:24:45.000000000",1017,481424.10000000003]
["2020-04-01T10:24:45.000000000","2020-04-01T17:24:45.000000000",1022,183.1501]
["2020-04-01T10:25:00.000000000","2020-04-01T17:25:00.000000000",1017,482098.2]
["2020-04-01T10:25:00.000000000","2020-04-01T17:25:00.000000000",1022,184.287]
["2020-04-01T10:25:15.000000000","2020-04-01T17:25:15.000000000",1017,480343.8]
["2020-04-01T10:25:15.000000000","2020-04-01T17:25:15.000000000",1022,190.0479]
["2020-04-01T10:25:30.000000000","2020-04-01T17:25:30.000000000",1017,482200.89999999997]
["2020-04-01T10:25:30.000000000","2020-04-01T17:25:30.000000000",1022,191.8746]
["2020-04-01T10:25:45.000000000","2020-04-01T17:25:45.000000000",1017,482348.2]
["2020-04-01T10:25:45.000000000","2020-04-01T17:25:45.000000000",1022,206.3173]
["2020-04-01T10:26:00.000000000","2020-04-01T17:26:00.000000000",1017,481723.2]
["2020-04-01T10:26:00.000000000","2020-04-01T17:26:00.000000000",1022,209.7663]
["2020-04-01T10:26:15.000000000","2020-04-01T17:26:15.000000000",1017,481437.5]
["2020-04-01T10:26:15.000000000","2020-04-01T17:26:15.000000000",1022,192.926]
["2020-04-01T10:26:30.000000000","2020-04-01T17:26:30.000000000",1017,482022.3]
["2020-04-01T10:26:30.000000000","2020-04-01T17:26:30.000000000",1022,179.958]
["2020-04-01T10:26:45.000000000","2020-04-01T17:26:45.000000000",1017,482500.0]
["2020-04-01T10:26:45.000000000","2020-04-01T17:26:45.000000000",1022,179.0447]
["2020-04-01T10:27:00.000000000","2020-04-01T17:27:00.000000000",1017,482830.4]
["2020-04-01T10:27:00.000000000","2020-04-01T17:27:00.000000000",1022,195.5757]
["2020-04-01T10:27:15.000000000","2020-04-01T17:27:15.000000000",1017,482580.4]
["2020-04-01T10:27:15.000000000","2020-04-01T17:27:15.000000000",1022,202.9588]
["2020-04-01T10:27:30.000000000","2020-04-01T17:27:30.000000000",1017,483227.7]
["2020-04-01T10:27:30.000000000","2020-04-01T17:27:30.000000000",1022,206.0367]
["2020-04-01T10:27:45.000000000","2020-04-01T17:27:45.000000000",1017,483263.39999999997]
["2020-04-01T10:27:45.000000000","2020-04-01T17:27:45.000000000",1022,210.3895]
["2020-04-01T10:28:00.000000000","2020-04-01T17:28:00.000000000",1017,482285.7]
["2020-04-01T10:28:00.000000000","2020-04-01T17:28:00.000000000",1022,216.8783]
["2020-04-01T10:28:15.000000000","2020-04-01T17:28:15.000000000",1017,482848.2]
["2020-04-01T10:28:15.000000000","2020-04-01T17:28:15.000000000",1022,207.3783]
["2020-04-01T10:28:30.000000000","2020-04-01T17:28:30.000000000",1017,483156.3]
["2020-04-01T10:28:30.000000000","2020-04-01T17:28:30.000000000",1022,209.4476]
["2020-04-01T10:28:45.000000000","2020-04-01T17:28:45.000000000",1017,483375.0]
["2020-04-01T10:28:45.000000000","2020-04-01T17:28:45.000000000",1022,216.7402]
["2020-04-01T10:29:00.000000000","2020-04-01T17:29:00.000000000",1017,483567.0]
["2020-04-01T10:29:00.000000000","2020-04-01T17:29:00.000000000",1022,220.5792]
["2020-04-01T10:29:15.000000000","2020-04-01T17:29:15.000000000",1017,483620.5]
["2020-04-01T10:29:15.000000000","2020-04-01T17:29:15.000000000",1022,227.6674]
["2020-04-01T10:29:30.000000000","2020-04-01T17:29:30.000000000",1017,484214.3]
["2020-04-01T10:29:30.000000000","2020-04-01T17:29:30.000000000",1022,237.6955]
["2020-04-01T10:29:45.000000000","2020-04-01T17:29:45.000000000",1017,483723.2]
["2020-04-01T10:29:45.000000000","2020-04-01T17:29:45.000000000",1022,243.5896]
["2020-04-01T10:30:00.000000000","2020-04-01T17:30:00.000000000",1017,485473.2]
["2020-04-01T10:30:00.000000000","2020-04-01T17:30:00.000000000",1022,237.5575]
["2020-04-01T10:30:15.000000000","2020-04-01T17:30:15.000000000",1017,483611.60000000003]
["2020-04-01T10:30:15.000000000","2020-04-01T17:30:15.000000000",1022,231.6063]
["2020-04-01T10:30:30.000000000","2020-04-01T17:30:30.000000000",1017,483223.2]
["2020-04-01T10:30:30.000000000","2020-04-01T17:30:30.000000000",1022,224.7703]
["2020-04-01T10:30:45.000000000","2020-04-01T17:30:45.000000000",1017,482683.0]
["2020-04-01T10:30:45.000000000","2020-04-01T17:30:45.000000000",1022,214.414]
["2020-04-01T10:31:00.000000000","2020-04-01T17:31:00.000000000",1017,482781.3]
["2020-04-01T10:31:00.000000000","2020-04-01T17:31:00.000000000",1022,202.4117]
["2020-04-01T10:31:15.000000000","2020-04-01T17:31:15.000000000",1017,483241.10000000003]
["2020-04-01T10:31:15.000000000","2020-04-01T17:31:15.000000000",1022,206.3364]
["2020-04-01T10:31:30.000000000","2020-04-01T17:31:30.000000000",1017,483125.0]
["2020-04-01T10:31:30.000000000","2020-04-01T17:31:30.000000000",1022,211.6216]
["2020-04-01T10:31:45.000000000","2020-04-01T17:31:45.000000000",1017,483736.60000000003]
["2020-04-01T10:31:45.000000000","2020-04-01T17:31:45.000000000",1022,214.1428]
["2020-04-01T10:32:00.000000000","2020-04-01T17:32:00.000000000",1017,483522.3]
["2020-04-01T10:32:00.000000000","2020-04-01T17:32:00.000000000",1022,217.0827]
["2020-04-01T10:32:15.000000000","2020-04-01T17:32:15.000000000",1017,483468.8]
["2020-04-01T10:32:15.000000000","2020-04-01T17:32:15.000000000",1022,222.639]
["2020-04-01T10:32:30.000000000","2020-04-01T17:32:30.000000000",1017,484192.0]
["2020-04-01T10:32:30.000000000","2020-04-01T17:32:30.000000000",1022,227.4533]
["2020-04-01T10:32:45.000000000","2020-04-01T17:32:45.000000000",1017,483642.9]
["2020-04-01T10:32:45.000000000","2020-04-01T17:32:45.000000000",1022,232.8289]
["2020-04-01T10:33:00.000000000","2020-04-01T17:33:00.000000000",1017,483290.2]
["2020-04-01T10:33:00.000000000","2020-04-01T17:33:00.000000000",1022,221.8066]
["2020-04-01T10:33:15.000000000","2020-04-01T17:33:15.000000000",1017,483142.9]
["2020-04-01T10:33:15.000000000","2020-04-01T17:33:15.000000000",1022,209.9328]
["2020-04-01T10:33:30.000000000","2020-04-01T17:33:30.000000000",1017,483553.60000000003]
["2020-04-01T10:33:30.000000000","2020-04-01T17:33:30.000000000",1022,215.5319]
["2020-04-01T10:33:45.000000000","2020-04-01T17:33:45.000000000",1017,484080.4]
["2020-04-01T10:33:45.000000000","2020-04-01T17:33:45.000000000",1022,223.4478]
["2020-04-01T10:34:00.000000000","2020-04-01T17:34:00.000000000",1017,484156.3]
["2020-04-01T10:34:00.000000000","2020-04-01T17:34:00.000000000",1022,225.8739]
["2020-04-01T10:34:15.000000000","2020-04-01T17:34:15.000000000",1017,485602.7]
["2020-04-01T10:34:15.000000000","2020-04-01T17:34:15.000000000",1022,232.3247]
["2020-04-01T10:34:30.000000000","2020-04-01T17:34:30.000000000",1017,485950.89999999997]
["2020-04-01T10:34:30.000000000","2020-04-01T17:34:30.000000000",1022,235.8878]
["2020-04-01T10:34:45.000000000","2020-04-01T17:34:45.000000000",1017,485674.10000000003]
["2020-04-01T10:34:45.000000000","2020-04-01T17:34:45.000000000",1022,230.7453]
["2020-04-01T10:35:00.000000000","2020-04-01T17:35:00.000000000",1017,483589.3]
["2020-04-01T10:35:00.000000000","2020-04-01T17:35:00.000000000",1022,228.3857]
["2020-04-01T10:35:15.000000000","2020-04-01T17:35:15.000000000",1017,485285.7]
["2020-04-01T10:35:15.000000000","2020-04-01T17:35:15.000000000",1022,229.5227]
["2020-04-01T10:35:30.000000000","2020-04-01T17:35:30.000000000",1017,485785.7]
["2020-04-01T10:35:30.000000000","2020-04-01T17:35:30.000000000",1022,233.2666]
["2020-04-01T10:35:45.000000000","2020-04-01T17:35:45.000000000",1017,483830.4]
["2020-04-01T10:35:45.000000000","2020-04-01T17:35:45.000000000",1022,228.6665]
["2020-04-01T10:36:00.000000000","2020-04-01T17:36:00.000000000",1017,483687.5]
["2020-04-01T10:36:00.000000000","2020-04-01T17:36:00.000000000",1022,224.2756]
["2020-04-01T10:36:15.000000000","2020-04-01T17:36:15.000000000",1017,485325.89999999997]
["2020-04-01T10:36:15.000000000","2020-04-01T17:36:15.000000000",1022,224.9749]
["2020-04-01T10:36:30.000000000","2020-04-01T17:36:30.000000000",1017,485700.89999999997]
["2020-04-01T10:36:30.000000000","2020-04-01T17:36:30.000000000",1022,223.9283]
["2020-04-01T10:36:45.000000000","2020-04-01T17:36:45.000000000",1017,485584.8]
["2020-04-01T10:36:45.000000000","2020-04-01T17:36:45.000000000",1022,227.3297]
["2020-04-01T10:37:00.000000000","2020-04-01T17:37:00.000000000",1017,485535.7]
["2020-04-01T10:37:00.000000000","2020-04-01T17:37:00.000000000",1022,231.6872]
["2020-04-01T10:37:15.000000000","2020-04-01T17:37:15.000000000",1017,483843.8]
["2020-04-01T10:37:15.000000000","2020-04-01T17:37:15.000000000",1022,228.4523]
["2020-04-01T10:37:30.000000000","2020-04-01T17:37:30.000000000",1017,483428.60000000003]
["2020-04-01T10:37:30.000000000","2020-04-01T17:37:30.000000000",1022,224.9987]
["2020-04-01T10:37:45.000000000","2020-04-01T17:37:45.000000000",1017,482924.10000000003]
["2020-04-01T10:37:45.000000000","2020-04-01T17:37:45.000000000",1022,218.7288]
["2020-04-01T10:38:00.000000000","2020-04-01T17:38:00.000000000",1017,483165.2]
["2020-04-01T10:38:00.000000000","2020-04-01T17:38:00.000000000",1022,217.1113]
["2020-04-01T10:38:15.000000000","2020-04-01T17:38:15.000000000",1017,483272.3]
["2020-04-01T10:38:15.000000000","2020-04-01T17:38:15.000000000",1022,219.2805]
["2020-04-01T10:38:30.000000000","2020-04-01T17:38:30.000000000",1017,483254.5]
["2020-04-01T10:38:30.000000000","2020-04-01T17:38:30.000000000",1022,218.1198]
["2020-04-01T10:38:45.000000000","2020-04-01T17:38:45.000000000",1017,482633.89999999997]
["2020-04-01T10:38:45.000000000","2020-04-01T17:38:45.000000000",1022,218.391]
["2020-04-01T10:39:00.000000000","2020-04-01T17:39:00.000000000",1017,482156.3]
["2020-04-01T10:39:00.000000000","2020-04-01T17:39:00.000000000",1022,212.1496]
["2020-04-01T10:39:15.000000000","2020-04-01T17:39:15.000000000",1017,482361.60000000003]
["2020-04-01T10:39:15.000000000","2020-04-01T17:39:15.000000000",1022,204.9045]
["2020-04-01T10:39:30.000000000","2020-04-01T17:39:30.000000000",1017,482433.0]
["2020-04-01T10:39:30.000000000","2020-04-01T17:39:30.000000000",1022,203.425]
["2020-04-01T10:39:45.000000000","2020-04-01T17:39:45.000000000",1017,482116.10000000003]
["2020-04-01T10:39:45.000000000","2020-04-01T17:39:45.000000000",1022,196.9078]
["2020-04-01T10:40:00.000000000","2020-04-01T17:40:00.000000000",1017,482383.89999999997]
["2020-04-01T10:40:00.000000000","2020-04-01T17:40:00.000000000",1022,195.866]
["2020-04-01T10:40:15.000000000","2020-04-01T17:40:15.000000000",1017,482437.5]
["2020-04-01T10:40:15.000000000","2020-04-01T17:40:15.000000000",1022,204.0434]
["2020-04-01T10:40:30.000000000","2020-04-01T17:40:30.000000000",1017,483107.1]
["2020-04-01T10:40:30.000000000","2020-04-01T17:40:30.000000000",1022,208.0251]
["2020-04-01T10:40:45.000000000","2020-04-01T17:40:45.000000000",1017,483165.2]
["2020-04-01T10:40:45.000000000","2020-04-01T17:40:45.000000000",1022,214.4758]
["2020-04-01T10:41:00.000000000","2020-04-01T17:41:00.000000000",1017,483102.7]
["2020-04-01T10:41:00.000000000","2020-04-01T17:41:00.000000000",1022,220.5317]
["2020-04-01T10:41:15.000000000","2020-04-01T17:41:15.000000000",1017,483227.7]
["2020-04-01T10:41:15.000000000","2020-04-01T17:41:15.000000000",1022,219.3329]
["2020-04-01T10:41:30.000000000","2020-04-01T17:41:30.000000000",1017,482339.3]
["2020-04-01T10:41:30.000000000","2020-04-01T17:41:30.000000000",1022,222.0492]
["2020-04-01T10:41:45.000000000","2020-04-01T17:41:45.000000000",1017,481410.7]
["2020-04-01T10:41:45.000000000","2020-04-01T17:41:45.000000000",1022,202.0217]
["2020-04-01T10:42:00.000000000","2020-04-01T17:42:00.000000000",1017,481334.8]
["2020-04-01T10:42:00.000000000","2020-04-01T17:42:00.000000000",1022,177.7127]
["2020-04-01T10:42:15.000000000","2020-04-01T17:42:15.000000000",1017,481959.8]
["2020-04-01T10:42:15.000000000","2020-04-01T17:42:15.000000000",1022,186.6038]
["2020-04-01T10:42:30.000000000","2020-04-01T17:42:30.000000000",1017,482062.5]
["2020-04-01T10:42:30.000000000","2020-04-01T17:42:30.000000000",1022,197.1361]
["2020-04-01T10:42:45.000000000","2020-04-01T17:42:45.000000000",1017,482089.3]
["2020-04-01T10:42:45.000000000","2020-04-01T17:42:45.000000000",1022,195.9183]
["2020-04-01T10:43:00.000000000","2020-04-01T17:43:00.000000000",1017,482308.0]
["2020-04-01T10:43:00.000000000","2020-04-01T17:43:00.000000000",1022,194.8527]
["2020-04-01T10:43:15.000000000","2020-04-01T17:43:15.000000000",1017,482075.89999999997]
["2020-04-01T10:43:15.000000000","2020-04-01T17:43:15.000000000",1022,199.5907]
["2020-04-01T10:43:30.000000000","2020-04-01T17:43:30.000000000",1017,483692.0]
["2020-04-01T10:43:30.000000000","2020-04-01T17:43:30.000000000",1022,196.4748]
["2020-04-01T10:43:45.000000000","2020-04-01T17:43:45.000000000",1017,483915.2]
["2020-04-01T10:43:45.000000000","2020-04-01T17:43:45.000000000",1022,193.9774]
["2020-04-01T10:44:00.000000000","2020-04-01T17:44:00.000000000",1017,483906.3]
["2020-04-01T10:44:00.000000000","2020-04-01T17:44:00.000000000",1022,199.4082]
["2020-04-01T10:44:15.000000000","2020-04-01T17:44:15.000000000",1017,482000.0]
["2020-04-01T10:44:15.000000000","2020-04-01T17:44:15.000000000",1022,197.1456]
["2020-04-01T10:44:30.000000000","2020-04-01T17:44:30.000000000",1017,483607.1]
["2020-04-01T10:44:30.000000000","2020-04-01T17:44:30.000000000",1022,195.4616]
["2020-04-01T10:44:45.000000000","2020-04-01T17:44:45.000000000",1017,481812.5]
["2020-04-01T10:44:45.000000000","2020-04-01T17:44:45.000000000",1022,196.7032]
["2020-04-01T10:45:00.000000000","2020-04-01T17:45:00.000000000",1017,481843.8]
["2020-04-01T10:45:00.000000000","2020-04-01T17:45:00.000000000",1022,190.6331]
["2020-04-01T10:45:15.000000000","2020-04-01T17:45:15.000000000",1017,482040.2]
["2020-04-01T10:45:15.000000000","2020-04-01T17:45:15.000000000",1022,185.1672]
["2020-04-01T10:45:30.000000000","2020-04-01T17:45:30.000000000",1017,483508.89999999997]
["2020-04-01T10:45:30.000000000","2020-04-01T17:45:30.000000000",1022,192.3029]
["2020-04-01T10:45:45.000000000","2020-04-01T17:45:45.000000000",1017,482946.39999999997]
["2020-04-01T10:45:45.000000000","2020-04-01T17:45:45.000000000",1022,197.0838]
["2020-04-01T10:46:00.000000000","2020-04-01T17:46:00.000000000",1017,482919.6]
["2020-04-01T10:46:00.000000000","2020-04-01T17:46:00.000000000",1022,204.8141]
["2020-04-01T10:46:15.000000000","2020-04-01T17:46:15.000000000",1017,483232.1]
["2020-04-01T10:46:15.000000000","2020-04-01T17:46:15.000000000",1022,216.1504]
["2020-04-01T10:46:30.000000000","2020-04-01T17:46:30.000000000",1017,483334.8]
["2020-04-01T10:46:30.000000000","2020-04-01T17:46:30.000000000",1022,228.2002]
["2020-04-01T10:46:45.000000000","2020-04-01T17:46:45.000000000",1017,483209.8]
["2020-04-01T10:46:45.000000000","2020-04-01T17:46:45.000000000",1022,234.4654]
["2020-04-01T10:47:00.000000000","2020-04-01T17:47:00.000000000",1017,483133.89999999997]
["2020-04-01T10:47:00.000000000","2020-04-01T17:47:00.000000000",1022,225.1984]
["2020-04-01T10:47:15.000000000","2020-04-01T17:47:15.000000000",1017,485267.9]
["2020-04-01T10:47:15.000000000","2020-04-01T17:47:15.000000000",1022,219.6754]
["2020-04-01T10:47:30.000000000","2020-04-01T17:47:30.000000000",1017,485678.60000000003]
["2020-04-01T10:47:30.000000000","2020-04-01T17:47:30.000000000",1022,226.226]
["2020-04-01T10:47:45.000000000","2020-04-01T17:47:45.000000000",1017,485580.4]
["2020-04-01T10:47:45.000000000","2020-04-01T17:47:45.000000000",1022,233.8185]
["2020-04-01T10:48:00.000000000","2020-04-01T17:48:00.000000000",1017,485642.9]
["2020-04-01T10:48:00.000000000","2020-04-01T17:48:00.000000000",1022,232.7957]
["2020-04-01T10:48:15.000000000","2020-04-01T17:48:15.000000000",1017,483888.39999999997]
["2020-04-01T10:48:15.000000000","2020-04-01T17:48:15.000000000",1022,229.556]
["2020-04-01T10:48:30.000000000","2020-04-01T17:48:30.000000000",1017,483325.89999999997]
["2020-04-01T10:48:30.000000000","2020-04-01T17:48:30.000000000",1022,222.4916]
["2020-04-01T10:48:45.000000000","2020-04-01T17:48:45.000000000",1017,482825.89999999997]
["2020-04-01T10:48:45.000000000","2020-04-01T17:48:45.000000000",1022,220.2796]
["2020-04-01T10:49:00.000000000","2020-04-01T17:49:00.000000000",1017,482642.9]
["2020-04-01T10:49:00.000000000","2020-04-01T17:49:00.000000000",1022,222.3774]
["2020-04-01T10:49:15.000000000","2020-04-01T17:49:15.000000000",1017,482464.3]
["2020-04-01T10:49:15.000000000","2020-04-01T17:49:15.000000000",1022,212.7109]
["2020-04-01T10:49:30.000000000","2020-04-01T17:49:30.000000000",1017,482785.7]
["2020-04-01T10:49:30.000000000","2020-04-01T17:49:30.000000000",1022,207.2117]
["2020-04-01T10:49:45.000000000","2020-04-01T17:49:45.000000000",1017,483834.8]
["2020-04-01T10:49:45.000000000","2020-04-01T17:49:45.000000000",1022,210.4085]
["2020-04-01T10:50:00.000000000","2020-04-01T17:50:00.000000000",1017,484080.4]
["2020-04-01T10:50:00.000000000","2020-04-01T17:50:00.000000000",1022,230.1649]
["2020-04-01T10:50:15.000000000","2020-04-01T17:50:15.000000000",1017,485620.5]
["2020-04-01T10:50:15.000000000","2020-04-01T17:50:15.000000000",1022,248.3372]
["2020-04-01T10:50:30.000000000","2020-04-01T17:50:30.000000000",1017,485794.6]
["2020-04-01T10:50:30.000000000","2020-04-01T17:50:30.000000000",1022,248.3181]
["2020-04-01T10:50:45.000000000","2020-04-01T17:50:45.000000000",1017,485754.5]
["2020-04-01T10:50:45.000000000","2020-04-01T17:50:45.000000000",1022,241.368]
["2020-04-01T10:51:00.000000000","2020-04-01T17:51:00.000000000",1017,483580.4]
["2020-04-01T10:51:00.000000000","2020-04-01T17:51:00.000000000",1022,238.0285]
["2020-04-01T10:51:15.000000000","2020-04-01T17:51:15.000000000",1017,483861.60000000003]
["2020-04-01T10:51:15.000000000","2020-04-01T17:51:15.000000000",1022,229.5037]
["2020-04-01T10:51:30.000000000","2020-04-01T17:51:30.000000000",1017,481665.2]
["2020-04-01T10:51:30.000000000","2020-04-01T17:51:30.000000000",1022,201.5888]
["2020-04-01T10:51:45.000000000","2020-04-01T17:51:45.000000000",1017,483584.8]
["2020-04-01T10:51:45.000000000","2020-04-01T17:51:45.000000000",1022,186.1899]
["2020-04-01T10:52:00.000000000","2020-04-01T17:52:00.000000000",1017,483727.7]
["2020-04-01T10:52:00.000000000","2020-04-01T17:52:00.000000000",1022,190.2477]
["2020-04-01T10:52:15.000000000","2020-04-01T17:52:15.000000000",1017,481250.0]
["2020-04-01T10:52:15.000000000","2020-04-01T17:52:15.000000000",1022,187.8691]
["2020-04-01T10:52:30.000000000","2020-04-01T17:52:30.000000000",1017,480843.8]
["2020-04-01T10:52:30.000000000","2020-04-01T17:52:30.000000000",1022,167.8449]
["2020-04-01T10:52:45.000000000","2020-04-01T17:52:45.000000000",1017,480625.0]
["2020-04-01T10:52:45.000000000","2020-04-01T17:52:45.000000000",1022,159.8448]
["2020-04-01T10:53:00.000000000","2020-04-01T17:53:00.000000000",1017,480598.2]
["2020-04-01T10:53:00.000000000","2020-04-01T17:53:00.000000000",1022,166.8568]
["2020-04-01T10:53:15.000000000","2020-04-01T17:53:15.000000000",1017,482147.3]
["2020-04-01T10:53:15.000000000","2020-04-01T17:53:15.000000000",1022,170.8956]
["2020-04-01T10:53:30.000000000","2020-04-01T17:53:30.000000000",1017,482727.7]
["2020-04-01T10:53:30.000000000","2020-04-01T17:53:30.000000000",1022,186.0614]
["2020-04-01T10:53:45.000000000","2020-04-01T17:53:45.000000000",1017,482727.7]
["2020-04-01T10:53:45.000000000","2020-04-01T17:53:45.000000000",1022,211.0602]
["2020-04-01T10:54:00.000000000","2020-04-01T17:54:00.000000000",1017,483334.8]
["2020-04-01T10:54:00.000000000","2020-04-01T17:54:00.000000000",1022,216.864]
["2020-04-01T10:54:15.000000000","2020-04-01T17:54:15.000000000",1017,483410.7]
["2020-04-01T10:54:15.000000000","2020-04-01T17:54:15.000000000",1022,219.6802]
["2020-04-01T10:54:30.000000000","2020-04-01T17:54:30.000000000",1017,483192.0]
["2020-04-01T10:54:30.000000000","2020-04-01T17:54:30.000000000",1022,225.0367]
["2020-04-01T10:54:45.000000000","2020-04-01T17:54:45.000000000",1017,483183.0]
["2020-04-01T10:54:45.000000000","2020-04-01T17:54:45.000000000",1022,230.2315]
["2020-04-01T10:55:00.000000000","2020-04-01T17:55:00.000000000",1017,482544.6]
["2020-04-01T10:55:00.000000000","2020-04-01T17:55:00.000000000",1022,220.6268]
["2020-04-01T10:55:15.000000000","2020-04-01T17:55:15.000000000",1017,482491.10000000003]
["2020-04-01T10:55:15.000000000","2020-04-01T17:55:15.000000000",1022,210.8224]
["2020-04-01T10:55:30.000000000","2020-04-01T17:55:30.000000000",1017,482285.7]
["2020-04-01T10:55:30.000000000","2020-04-01T17:55:30.000000000",1022,212.535]
["2020-04-01T10:55:45.000000000","2020-04-01T17:55:45.000000000",1017,483723.2]
["2020-04-01T10:55:45.000000000","2020-04-01T17:55:45.000000000",1022,209.9756]
["2020-04-01T10:56:00.000000000","2020-04-01T17:56:00.000000000",1017,482629.5]
["2020-04-01T10:56:00.000000000","2020-04-01T17:56:00.000000000",1022,202.4307]
["2020-04-01T10:56:15.000000000","2020-04-01T17:56:15.000000000",1017,482995.5]
["2020-04-01T10:56:15.000000000","2020-04-01T17:56:15.000000000",1022,212.102]
["2020-04-01T10:56:30.000000000","2020-04-01T17:56:30.000000000",1017,483790.2]
["2020-04-01T10:56:30.000000000","2020-04-01T17:56:30.000000000",1022,216.8402]
["2020-04-01T10:56:45.000000000","2020-04-01T17:56:45.000000000",1017,482754.5]
["2020-04-01T10:56:45.000000000","2020-04-01T17:56:45.000000000",1022,197.1551]
["2020-04-01T10:57:00.000000000","2020-04-01T17:57:00.000000000",1017,485214.3]
["2020-04-01T10:57:00.000000000","2020-04-01T17:57:00.000000000",1022,204.367]
["2020-04-01T10:57:15.000000000","2020-04-01T17:57:15.000000000",1017,484450.89999999997]
["2020-04-01T10:57:15.000000000","2020-04-01T17:57:15.000000000",1022,229.7178]
["2020-04-01T10:57:30.000000000","2020-04-01T17:57:30.000000000",1017,484196.39999999997]
["2020-04-01T10:57:30.000000000","2020-04-01T17:57:30.000000000",1022,237.9952]
["2020-04-01T10:57:45.000000000","2020-04-01T17:57:45.000000000",1017,484508.89999999997]
["2020-04-01T10:57:45.000000000","2020-04-01T17:57:45.000000000",1022,239.8029]
["2020-04-01T10:58:00.000000000","2020-04-01T17:58:00.000000000",1017,484857.1]
["2020-04-01T10:58:00.000000000","2020-04-01T17:58:00.000000000",1022,248.3515]
["2020-04-01T10:58:15.000000000","2020-04-01T17:58:15.000000000",1017,484906.3]
["2020-04-01T10:58:15.000000000","2020-04-01T17:58:15.000000000",1022,256.1247]
["2020-04-01T10:58:30.000000000","2020-04-01T17:58:30.000000000",1017,485174.10000000003]
["2020-04-01T10:58:30.000000000","2020-04-01T17:58:30.000000000",1022,259.4689]
["2020-04-01T10:58:45.000000000","2020-04-01T17:58:45.000000000",1017,485218.8]
["2020-04-01T10:58:45.000000000","2020-04-01T17:58:45.000000000",1022,263.3032]
["2020-04-01T10:59:00.000000000","2020-04-01T17:59:00.000000000",1017,484562.5]
["2020-04-01T10:59:00.000000000","2020-04-01T17:59:00.000000000",1022,263.2366]
["2020-04-01T10:59:15.000000000","2020-04-01T17:59:15.000000000",1017,484241.10000000003]
["2020-04-01T10:59:15.000000000","2020-04-01T17:59:15.000000000",1022,256.9904]
["2020-04-01T10:59:30.000000000","2020-04-01T17:59:30.000000000",1017,483357.1]
["2020-04-01T10:59:30.000000000","2020-04-01T17:59:30.000000000",1022,253.2799]
["2020-04-01T10:59:45.000000000","2020-04-01T17:59:45.000000000",1017,483325.89999999997]
["2020-04-01T10:59:45.000000000","2020-04-01T17:59:45.000000000",1022,238.1712]
["2020-04-01T11:00:00.000000000","2020-04-01T18:00:00.000000000",1017,483209.8]
["2020-04-01T11:00:00.000000000","2020-04-01T18:00:00.000000000",1022,225.2223]
["2020-04-01T11:00:15.000000000","2020-04-01T18:00:15.000000000",1017,485357.1]
["2020-04-01T11:00:15.000000000","2020-04-01T18:00:15.000000000",1022,226.0452]
["2020-04-01T11:00:30.000000000","2020-04-01T18:00:30.000000000",1017,484700.89999999997]
["2020-04-01T11:00:30.000000000","2020-04-01T18:00:30.000000000",1022,239.6934]
["2020-04-01T11:00:45.000000000","2020-04-01T18:00:45.000000000",1017,484504.5]
["2020-04-01T11:00:45.000000000","2020-04-01T18:00:45.000000000",1022,252.6852]
["2020-04-01T11:01:00.000000000","2020-04-01T18:01:00.000000000",1017,484419.6]
["2020-04-01T11:01:00.000000000","2020-04-01T18:01:00.000000000",1022,247.8852]
["2020-04-01T11:01:15.000000000","2020-04-01T18:01:15.000000000",1017,484540.2]
["2020-04-01T11:01:15.000000000","2020-04-01T18:01:15.000000000",1022,248.5227]
["2020-04-01T11:01:30.000000000","2020-04-01T18:01:30.000000000",1017,484616.10000000003]
["2020-04-01T11:01:30.000000000","2020-04-01T18:01:30.000000000",1022,255.2113]
["2020-04-01T11:01:45.000000000","2020-04-01T18:01:45.000000000",1017,484625.0]
["2020-04-01T11:01:45.000000000","2020-04-01T18:01:45.000000000",1022,256.6099]
["2020-04-01T11:02:00.000000000","2020-04-01T18:02:00.000000000",1017,484169.6]
["2020-04-01T11:02:00.000000000","2020-04-01T18:02:00.000000000",1022,255.3159]
["2020-04-01T11:02:15.000000000","2020-04-01T18:02:15.000000000",1017,484254.5]
["2020-04-01T11:02:15.000000000","2020-04-01T18:02:15.000000000",1022,249.3029]
["2020-04-01T11:02:30.000000000","2020-04-01T18:02:30.000000000",1017,485459.8]
["2020-04-01T11:02:30.000000000","2020-04-01T18:02:30.000000000",1022,250.8299]
["2020-04-01T11:02:45.000000000","2020-04-01T18:02:45.000000000",1017,483727.7]
["2020-04-01T11:02:45.000000000","2020-04-01T18:02:45.000000000",1022,246.9909]
["2020-04-01T11:03:00.000000000","2020-04-01T18:03:00.000000000",1017,483406.3]
["2020-04-01T11:03:00.000000000","2020-04-01T18:03:00.000000000",1022,244.732]
["2020-04-01T11:03:15.000000000","2020-04-01T18:03:15.000000000",1017,483437.5]
["2020-04-01T11:03:15.000000000","2020-04-01T18:03:15.000000000",1022,251.4579]
["2020-04-01T11:03:30.000000000","2020-04-01T18:03:30.000000000",1017,485205.4]
["2020-04-01T11:03:30.000000000","2020-04-01T18:03:30.000000000",1022,253.4416]
["2020-04-01T11:03:45.000000000","2020-04-01T18:03:45.000000000",1017,485553.60000000003]
["2020-04-01T11:03:45.000000000","2020-04-01T18:03:45.000000000",1022,252.414]
["2020-04-01T11:04:00.000000000","2020-04-01T18:04:00.000000000",1017,483607.1]
["2020-04-01T11:04:00.000000000","2020-04-01T18:04:00.000000000",1022,250.1877]
["2020-04-01T11:04:15.000000000","2020-04-01T18:04:15.000000000",1017,485236.60000000003]
["2020-04-01T11:04:15.000000000","2020-04-01T18:04:15.000000000",1022,246.9195]
["2020-04-01T11:04:30.000000000","2020-04-01T18:04:30.000000000",1017,484303.60000000003]
["2020-04-01T11:04:30.000000000","2020-04-01T18:04:30.000000000",1022,248.6321]
["2020-04-01T11:04:45.000000000","2020-04-01T18:04:45.000000000",1017,485620.5]
["2020-04-01T11:04:45.000000000","2020-04-01T18:04:45.000000000",1022,255.7631]
["2020-04-01T11:05:00.000000000","2020-04-01T18:05:00.000000000",1017,484562.5]
["2020-04-01T11:05:00.000000000","2020-04-01T18:05:00.000000000",1022,260.8057]
["2020-04-01T11:05:15.000000000","2020-04-01T18:05:15.000000000",1017,484049.10000000003]
["2020-04-01T11:05:15.000000000","2020-04-01T18:05:15.000000000",1022,263.4221]
["2020-04-01T11:05:30.000000000","2020-04-01T18:05:30.000000000",1017,484107.1]
["2020-04-01T11:05:30.000000000","2020-04-01T18:05:30.000000000",1022,263.2841]
["2020-04-01T11:05:45.000000000","2020-04-01T18:05:45.000000000",1017,484258.89999999997]
["2020-04-01T11:05:45.000000000","2020-04-01T18:05:45.000000000",1022,265.677]
["2020-04-01T11:06:00.000000000","2020-04-01T18:06:00.000000000",1017,485299.10000000003]
["2020-04-01T11:06:00.000000000","2020-04-01T18:06:00.000000000",1022,268.2317]
["2020-04-01T11:06:15.000000000","2020-04-01T18:06:15.000000000",1017,483647.3]
["2020-04-01T11:06:15.000000000","2020-04-01T18:06:15.000000000",1022,262.504]
["2020-04-01T11:06:30.000000000","2020-04-01T18:06:30.000000000",1017,483959.8]
["2020-04-01T11:06:30.000000000","2020-04-01T18:06:30.000000000",1022,250.5017]
["2020-04-01T11:06:45.000000000","2020-04-01T18:06:45.000000000",1017,484089.3]
["2020-04-01T11:06:45.000000000","2020-04-01T18:06:45.000000000",1022,252.4474]
["2020-04-01T11:07:00.000000000","2020-04-01T18:07:00.000000000",1017,484174.10000000003]
["2020-04-01T11:07:00.000000000","2020-04-01T18:07:00.000000000",1022,260.0493]
["2020-04-01T11:07:15.000000000","2020-04-01T18:07:15.000000000",1017,484160.7]
["2020-04-01T11:07:15.000000000","2020-04-01T18:07:15.000000000",1022,262.1281]
["2020-04-01T11:07:30.000000000","2020-04-01T18:07:30.000000000",1017,483406.3]
["2020-04-01T11:07:30.000000000","2020-04-01T18:07:30.000000000",1022,259.2072]
["2020-04-01T11:07:45.000000000","2020-04-01T18:07:45.000000000",1017,483629.5]
["2020-04-01T11:07:45.000000000","2020-04-01T18:07:45.000000000",1022,236.078]
["2020-04-01T11:08:00.000000000","2020-04-01T18:08:00.000000000",1017,483178.60000000003]
["2020-04-01T11:08:00.000000000","2020-04-01T18:08:00.000000000",1022,220.6792]
["2020-04-01T11:08:15.000000000","2020-04-01T18:08:15.000000000",1017,483308.0]
["2020-04-01T11:08:15.000000000","2020-04-01T18:08:15.000000000",1022,224.9986]
["2020-04-01T11:08:30.000000000","2020-04-01T18:08:30.000000000",1017,483558.0]
["2020-04-01T11:08:30.000000000","2020-04-01T18:08:30.000000000",1022,236.6108]
["2020-04-01T11:08:45.000000000","2020-04-01T18:08:45.000000000",1017,483459.8]
["2020-04-01T11:08:45.000000000","2020-04-01T18:08:45.000000000",1022,244.3174]
["2020-04-01T11:09:00.000000000","2020-04-01T18:09:00.000000000",1017,483169.6]
["2020-04-01T11:09:00.000000000","2020-04-01T18:09:00.000000000",1022,243.5419]
["2020-04-01T11:09:15.000000000","2020-04-01T18:09:15.000000000",1017,482642.9]
["2020-04-01T11:09:15.000000000","2020-04-01T18:09:15.000000000",1022,240.6353]
["2020-04-01T11:09:30.000000000","2020-04-01T18:09:30.000000000",1017,482562.5]
["2020-04-01T11:09:30.000000000","2020-04-01T18:09:30.000000000",1022,236.9936]
["2020-04-01T11:09:45.000000000","2020-04-01T18:09:45.000000000",1017,482187.5]
["2020-04-01T11:09:45.000000000","2020-04-01T18:09:45.000000000",1022,228.2764]
["2020-04-01T11:10:00.000000000","2020-04-01T18:10:00.000000000",1017,482080.4]
["2020-04-01T11:10:00.000000000","2020-04-01T18:10:00.000000000",1022,219.371]
["2020-04-01T11:10:15.000000000","2020-04-01T18:10:15.000000000",1017,483455.4]
["2020-04-01T11:10:15.000000000","2020-04-01T18:10:15.000000000",1022,216.7165]
["2020-04-01T11:10:30.000000000","2020-04-01T18:10:30.000000000",1017,481464.3]
["2020-04-01T11:10:30.000000000","2020-04-01T18:10:30.000000000",1022,210.1135]
["2020-04-01T11:10:45.000000000","2020-04-01T18:10:45.000000000",1017,481147.3]
["2020-04-01T11:10:45.000000000","2020-04-01T18:10:45.000000000",1022,196.8649]
["2020-04-01T11:11:00.000000000","2020-04-01T18:11:00.000000000",1017,483299.10000000003]
["2020-04-01T11:11:00.000000000","2020-04-01T18:11:00.000000000",1022,186.3611]
["2020-04-01T11:11:15.000000000","2020-04-01T18:11:15.000000000",1017,482504.5]
["2020-04-01T11:11:15.000000000","2020-04-01T18:11:15.000000000",1022,197.5166]
["2020-04-01T11:11:30.000000000","2020-04-01T18:11:30.000000000",1017,481669.6]
["2020-04-01T11:11:30.000000000","2020-04-01T18:11:30.000000000",1022,206.3126]
["2020-04-01T11:11:45.000000000","2020-04-01T18:11:45.000000000",1017,481080.4]
["2020-04-01T11:11:45.000000000","2020-04-01T18:11:45.000000000",1022,192.7833]
["2020-04-01T11:12:00.000000000","2020-04-01T18:12:00.000000000",1017,480758.89999999997]
["2020-04-01T11:12:00.000000000","2020-04-01T18:12:00.000000000",1022,172.3704]
["2020-04-01T11:12:15.000000000","2020-04-01T18:12:15.000000000",1017,481174.10000000003]
["2020-04-01T11:12:15.000000000","2020-04-01T18:12:15.000000000",1022,163.8361]
["2020-04-01T11:12:30.000000000","2020-04-01T18:12:30.000000000",1017,481116.10000000003]
["2020-04-01T11:12:30.000000000","2020-04-01T18:12:30.000000000",1022,177.9553]
["2020-04-01T11:12:45.000000000","2020-04-01T18:12:45.000000000",1017,482192.0]
["2020-04-01T11:12:45.000000000","2020-04-01T18:12:45.000000000",1022,181.0855]
["2020-04-01T11:13:00.000000000","2020-04-01T18:13:00.000000000",1017,482160.7]
["2020-04-01T11:13:00.000000000","2020-04-01T18:13:00.000000000",1022,192.0079]
["2020-04-01T11:13:15.000000000","2020-04-01T18:13:15.000000000",1017,482125.0]
["2020-04-01T11:13:15.000000000","2020-04-01T18:13:15.000000000",1022,203.0445]
["2020-04-01T11:13:30.000000000","2020-04-01T18:13:30.000000000",1017,482633.89999999997]
["2020-04-01T11:13:30.000000000","2020-04-01T18:13:30.000000000",1022,203.6296]
["2020-04-01T11:13:45.000000000","2020-04-01T18:13:45.000000000",1017,482718.8]
["2020-04-01T11:13:45.000000000","2020-04-01T18:13:45.000000000",1022,213.6605]
["2020-04-01T11:14:00.000000000","2020-04-01T18:14:00.000000000",1017,483687.5]
["2020-04-01T11:14:00.000000000","2020-04-01T18:14:00.000000000",1022,234.0991]
["2020-04-01T11:14:15.000000000","2020-04-01T18:14:15.000000000",1017,483982.1]
["2020-04-01T11:14:15.000000000","2020-04-01T18:14:15.000000000",1022,249.3981]
["2020-04-01T11:14:30.000000000","2020-04-01T18:14:30.000000000",1017,483790.2]
["2020-04-01T11:14:30.000000000","2020-04-01T18:14:30.000000000",1022,252.4807]
["2020-04-01T11:14:45.000000000","2020-04-01T18:14:45.000000000",1017,483375.0]
["2020-04-01T11:14:45.000000000","2020-04-01T18:14:45.000000000",1022,251.0916]
["2020-04-01T11:15:00.000000000","2020-04-01T18:15:00.000000000",1017,483580.4]
["2020-04-01T11:15:00.000000000","2020-04-01T18:15:00.000000000",1022,241.7533]
["2020-04-01T11:15:15.000000000","2020-04-01T18:15:15.000000000",1017,483544.6]
["2020-04-01T11:15:15.000000000","2020-04-01T18:15:15.000000000",1022,240.3642]
["2020-04-01T11:15:30.000000000","2020-04-01T18:15:30.000000000",1017,482379.5]
["2020-04-01T11:15:30.000000000","2020-04-01T18:15:30.000000000",1022,247.1669]
["2020-04-01T11:15:45.000000000","2020-04-01T18:15:45.000000000",1017,482187.5]
["2020-04-01T11:15:45.000000000","2020-04-01T18:15:45.000000000",1022,250.288]
["2020-04-01T11:16:00.000000000","2020-04-01T18:16:00.000000000",1017,484875.0]
["2020-04-01T11:16:00.000000000","2020-04-01T18:16:00.000000000",1022,258.7981]
["2020-04-01T11:16:15.000000000","2020-04-01T18:16:15.000000000",1017,484660.7]
["2020-04-01T11:16:15.000000000","2020-04-01T18:16:15.000000000",1022,269.6301]
["2020-04-01T11:16:30.000000000","2020-04-01T18:16:30.000000000",1017,484303.60000000003]
["2020-04-01T11:16:30.000000000","2020-04-01T18:16:30.000000000",1022,273.2265]
["2020-04-01T11:16:45.000000000","2020-04-01T18:16:45.000000000",1017,485723.2]
["2020-04-01T11:16:45.000000000","2020-04-01T18:16:45.000000000",1022,272.18]
["2020-04-01T11:17:00.000000000","2020-04-01T18:17:00.000000000",1017,484442.0]
["2020-04-01T11:17:00.000000000","2020-04-01T18:17:00.000000000",1022,265.0966]
["2020-04-01T11:17:15.000000000","2020-04-01T18:17:15.000000000",1017,484160.7]
["2020-04-01T11:17:15.000000000","2020-04-01T18:17:15.000000000",1022,258.7554]
["2020-04-01T11:17:30.000000000","2020-04-01T18:17:30.000000000",1017,484263.39999999997]
["2020-04-01T11:17:30.000000000","2020-04-01T18:17:30.000000000",1022,260.0161]
["2020-04-01T11:17:45.000000000","2020-04-01T18:17:45.000000000",1017,484468.8]
["2020-04-01T11:17:45.000000000","2020-04-01T18:17:45.000000000",1022,267.5989]
["2020-04-01T11:18:00.000000000","2020-04-01T18:18:00.000000000",1017,485758.89999999997]
["2020-04-01T11:18:00.000000000","2020-04-01T18:18:00.000000000",1022,273.7975]
["2020-04-01T11:18:15.000000000","2020-04-01T18:18:15.000000000",1017,484334.8]
["2020-04-01T11:18:15.000000000","2020-04-01T18:18:15.000000000",1022,268.9452]
["2020-04-01T11:18:30.000000000","2020-04-01T18:18:30.000000000",1017,483607.1]
["2020-04-01T11:18:30.000000000","2020-04-01T18:18:30.000000000",1022,262.3517]
["2020-04-01T11:18:45.000000000","2020-04-01T18:18:45.000000000",1017,483370.5]
["2020-04-01T11:18:45.000000000","2020-04-01T18:18:45.000000000",1022,260.9389]
["2020-04-01T11:19:00.000000000","2020-04-01T18:19:00.000000000",1017,483638.39999999997]
["2020-04-01T11:19:00.000000000","2020-04-01T18:19:00.000000000",1022,251.2343]
["2020-04-01T11:19:15.000000000","2020-04-01T18:19:15.000000000",1017,483232.1]
["2020-04-01T11:19:15.000000000","2020-04-01T18:19:15.000000000",1022,248.2563]
["2020-04-01T11:19:30.000000000","2020-04-01T18:19:30.000000000",1017,483584.8]
["2020-04-01T11:19:30.000000000","2020-04-01T18:19:30.000000000",1022,244.3459]
["2020-04-01T11:19:45.000000000","2020-04-01T18:19:45.000000000",1017,483549.10000000003]
["2020-04-01T11:19:45.000000000","2020-04-01T18:19:45.000000000",1022,249.2886]
["2020-04-01T11:20:00.000000000","2020-04-01T18:20:00.000000000",1017,483450.89999999997]
["2020-04-01T11:20:00.000000000","2020-04-01T18:20:00.000000000",1022,254.669]
["2020-04-01T11:20:15.000000000","2020-04-01T18:20:15.000000000",1017,483142.9]
["2020-04-01T11:20:15.000000000","2020-04-01T18:20:15.000000000",1022,254.3598]
["2020-04-01T11:20:30.000000000","2020-04-01T18:20:30.000000000",1017,482772.3]
["2020-04-01T11:20:30.000000000","2020-04-01T18:20:30.000000000",1022,244.8835]
["2020-04-01T11:20:45.000000000","2020-04-01T18:20:45.000000000",1017,482906.3]
["2020-04-01T11:20:45.000000000","2020-04-01T18:20:45.000000000",1022,236.9629]
["2020-04-01T11:21:00.000000000","2020-04-01T18:21:00.000000000",1017,482723.2]
["2020-04-01T11:21:00.000000000","2020-04-01T18:21:00.000000000",1022,236.7916]
["2020-04-01T11:21:15.000000000","2020-04-01T18:21:15.000000000",1017,482580.4]
["2020-04-01T11:21:15.000000000","2020-04-01T18:21:15.000000000",1022,237.1389]
["2020-04-01T11:21:30.000000000","2020-04-01T18:21:30.000000000",1017,482723.2]
["2020-04-01T11:21:30.000000000","2020-04-01T18:21:30.000000000",1022,236.9058]
["2020-04-01T11:21:45.000000000","2020-04-01T18:21:45.000000000",1017,483098.2]
["2020-04-01T11:21:45.000000000","2020-04-01T18:21:45.000000000",1022,238.4804]
["2020-04-01T11:22:00.000000000","2020-04-01T18:22:00.000000000",1017,483209.8]
["2020-04-01T11:22:00.000000000","2020-04-01T18:22:00.000000000",1022,245.6827]
["2020-04-01T11:22:15.000000000","2020-04-01T18:22:15.000000000",1017,483593.8]
["2020-04-01T11:22:15.000000000","2020-04-01T18:22:15.000000000",1022,252.1382]
["2020-04-01T11:22:30.000000000","2020-04-01T18:22:30.000000000",1017,485558.0]
["2020-04-01T11:22:30.000000000","2020-04-01T18:22:30.000000000",1022,252.1048]
["2020-04-01T11:22:45.000000000","2020-04-01T18:22:45.000000000",1017,484080.4]
["2020-04-01T11:22:45.000000000","2020-04-01T18:22:45.000000000",1022,257.6421]
["2020-04-01T11:23:00.000000000","2020-04-01T18:23:00.000000000",1017,484075.89999999997]
["2020-04-01T11:23:00.000000000","2020-04-01T18:23:00.000000000",1022,262.7371]
["2020-04-01T11:23:15.000000000","2020-04-01T18:23:15.000000000",1017,483535.7]
["2020-04-01T11:23:15.000000000","2020-04-01T18:23:15.000000000",1022,261.9569]
["2020-04-01T11:23:30.000000000","2020-04-01T18:23:30.000000000",1017,483544.6]
["2020-04-01T11:23:30.000000000","2020-04-01T18:23:30.000000000",1022,257.6041]
["2020-04-01T11:23:45.000000000","2020-04-01T18:23:45.000000000",1017,483830.4]
["2020-04-01T11:23:45.000000000","2020-04-01T18:23:45.000000000",1022,255.7298]
["2020-04-01T11:24:00.000000000","2020-04-01T18:24:00.000000000",1017,483741.10000000003]
["2020-04-01T11:24:00.000000000","2020-04-01T18:24:00.000000000",1022,260.8199]
["2020-04-01T11:24:15.000000000","2020-04-01T18:24:15.000000000",1017,483057.7]
["2020-04-01T11:24:15.000000000","2020-04-01T18:24:15.000000000",1022,254.1021]
["2020-04-01T11:24:30.000000000","2020-04-01T18:24:30.000000000",1017,483660.7]
["2020-04-01T11:24:30.000000000","2020-04-01T18:24:30.000000000",1022,236.1685]
["2020-04-01T11:24:45.000000000","2020-04-01T18:24:45.000000000",1017,482254.5]
["2020-04-01T11:24:45.000000000","2020-04-01T18:24:45.000000000",1022,207.3306]
["2020-04-01T11:25:00.000000000","2020-04-01T18:25:00.000000000",1017,483553.60000000003]
["2020-04-01T11:25:00.000000000","2020-04-01T18:25:00.000000000",1022,192.2742]
["2020-04-01T11:25:15.000000000","2020-04-01T18:25:15.000000000",1017,482339.3]
["2020-04-01T11:25:15.000000000","2020-04-01T18:25:15.000000000",1022,204.9854]
["2020-04-01T11:25:30.000000000","2020-04-01T18:25:30.000000000",1017,482709.8]
["2020-04-01T11:25:30.000000000","2020-04-01T18:25:30.000000000",1022,216.0791]
["2020-04-01T11:25:45.000000000","2020-04-01T18:25:45.000000000",1017,483080.4]
["2020-04-01T11:25:45.000000000","2020-04-01T18:25:45.000000000",1022,225.7741]
["2020-04-01T11:26:00.000000000","2020-04-01T18:26:00.000000000",1017,485241.10000000003]
["2020-04-01T11:26:00.000000000","2020-04-01T18:26:00.000000000",1022,241.3775]
["2020-04-01T11:26:15.000000000","2020-04-01T18:26:15.000000000",1017,485861.60000000003]
["2020-04-01T11:26:15.000000000","2020-04-01T18:26:15.000000000",1022,255.8392]
["2020-04-01T11:26:30.000000000","2020-04-01T18:26:30.000000000",1017,483468.8]
["2020-04-01T11:26:30.000000000","2020-04-01T18:26:30.000000000",1022,254.9401]
["2020-04-01T11:26:45.000000000","2020-04-01T18:26:45.000000000",1017,482848.2]
["2020-04-01T11:26:45.000000000","2020-04-01T18:26:45.000000000",1022,241.7771]
["2020-04-01T11:27:00.000000000","2020-04-01T18:27:00.000000000",1017,482437.5]
["2020-04-01T11:27:00.000000000","2020-04-01T18:27:00.000000000",1022,234.7794]
["2020-04-01T11:27:15.000000000","2020-04-01T18:27:15.000000000",1017,482241.10000000003]
["2020-04-01T11:27:15.000000000","2020-04-01T18:27:15.000000000",1022,234.1657]
["2020-04-01T11:27:30.000000000","2020-04-01T18:27:30.000000000",1017,482084.8]
["2020-04-01T11:27:30.000000000","2020-04-01T18:27:30.000000000",1022,221.702]
["2020-04-01T11:27:45.000000000","2020-04-01T18:27:45.000000000",1017,482383.89999999997]
["2020-04-01T11:27:45.000000000","2020-04-01T18:27:45.000000000",1022,206.3031]
["2020-04-01T11:28:00.000000000","2020-04-01T18:28:00.000000000",1017,482571.39999999997]
["2020-04-01T11:28:00.000000000","2020-04-01T18:28:00.000000000",1022,212.9535]
["2020-04-01T11:28:15.000000000","2020-04-01T18:28:15.000000000",1017,482218.8]
["2020-04-01T11:28:15.000000000","2020-04-01T18:28:15.000000000",1022,224.3898]
["2020-04-01T11:28:30.000000000","2020-04-01T18:28:30.000000000",1017,482156.3]
["2020-04-01T11:28:30.000000000","2020-04-01T18:28:30.000000000",1022,216.9598]
["2020-04-01T11:28:45.000000000","2020-04-01T18:28:45.000000000",1017,482812.5]
["2020-04-01T11:28:45.000000000","2020-04-01T18:28:45.000000000",1022,216.883]
["2020-04-01T11:29:00.000000000","2020-04-01T18:29:00.000000000",1017,483241.10000000003]
["2020-04-01T11:29:00.000000000","2020-04-01T18:29:00.000000000",1022,228.2288]
["2020-04-01T11:29:15.000000000","2020-04-01T18:29:15.000000000",1017,482803.60000000003]
["2020-04-01T11:29:15.000000000","2020-04-01T18:29:15.000000000",1022,233.3665]
["2020-04-01T11:29:30.000000000","2020-04-01T18:29:30.000000000",1017,482183.0]
["2020-04-01T11:29:30.000000000","2020-04-01T18:29:30.000000000",1022,228.6664]
["2020-04-01T11:29:45.000000000","2020-04-01T18:29:45.000000000",1017,482683.0]
["2020-04-01T11:29:45.000000000","2020-04-01T18:29:45.000000000",1022,214.2951]
["2020-04-01T11:30:00.000000000","2020-04-01T18:30:00.000000000",1017,483022.3]
["2020-04-01T11:30:00.000000000","2020-04-01T18:30:00.000000000",1022,220.1844]
["2020-04-01T11:30:15.000000000","2020-04-01T18:30:15.000000000",1017,482633.89999999997]
["2020-04-01T11:30:15.000000000","2020-04-01T18:30:15.000000000",1022,229.4085]
["2020-04-01T11:30:30.000000000","2020-04-01T18:30:30.000000000",1017,484196.39999999997]
["2020-04-01T11:30:30.000000000","2020-04-01T18:30:30.000000000",1022,232.6434]
["2020-04-01T11:30:45.000000000","2020-04-01T18:30:45.000000000",1017,484495.5]
["2020-04-01T11:30:45.000000000","2020-04-01T18:30:45.000000000",1022,253.475]
["2020-04-01T11:31:00.000000000","2020-04-01T18:31:00.000000000",1017,484366.10000000003]
["2020-04-01T11:31:00.000000000","2020-04-01T18:31:00.000000000",1022,264.8683]
["2020-04-01T11:31:15.000000000","2020-04-01T18:31:15.000000000",1017,483379.5]
["2020-04-01T11:31:15.000000000","2020-04-01T18:31:15.000000000",1022,254.7926]
["2020-04-01T11:31:30.000000000","2020-04-01T18:31:30.000000000",1017,483084.8]
["2020-04-01T11:31:30.000000000","2020-04-01T18:31:30.000000000",1022,248.2849]
["2020-04-01T11:31:45.000000000","2020-04-01T18:31:45.000000000",1017,482392.9]
["2020-04-01T11:31:45.000000000","2020-04-01T18:31:45.000000000",1022,237.077]
["2020-04-01T11:32:00.000000000","2020-04-01T18:32:00.000000000",1017,483245.5]
["2020-04-01T11:32:00.000000000","2020-04-01T18:32:00.000000000",1022,220.2796]
["2020-04-01T11:32:15.000000000","2020-04-01T18:32:15.000000000",1017,485442.0]
["2020-04-01T11:32:15.000000000","2020-04-01T18:32:15.000000000",1022,232.063]
["2020-04-01T11:32:30.000000000","2020-04-01T18:32:30.000000000",1017,484442.0]
["2020-04-01T11:32:30.000000000","2020-04-01T18:32:30.000000000",1022,252.6424]
["2020-04-01T11:32:45.000000000","2020-04-01T18:32:45.000000000",1017,485424.10000000003]
["2020-04-01T11:32:45.000000000","2020-04-01T18:32:45.000000000",1022,264.2831]
["2020-04-01T11:33:00.000000000","2020-04-01T18:33:00.000000000",1017,485491.10000000003]
["2020-04-01T11:33:00.000000000","2020-04-01T18:33:00.000000000",1022,251.8813]
["2020-04-01T11:33:15.000000000","2020-04-01T18:33:15.000000000",1017,484263.39999999997]
["2020-04-01T11:33:15.000000000","2020-04-01T18:33:15.000000000",1022,250.6778]
["2020-04-01T11:33:30.000000000","2020-04-01T18:33:30.000000000",1017,485428.60000000003]
["2020-04-01T11:33:30.000000000","2020-04-01T18:33:30.000000000",1022,259.4405]
["2020-04-01T11:33:45.000000000","2020-04-01T18:33:45.000000000",1017,485763.39999999997]
["2020-04-01T11:33:45.000000000","2020-04-01T18:33:45.000000000",1022,256.0343]
["2020-04-01T11:34:00.000000000","2020-04-01T18:34:00.000000000",1017,485486.60000000003]
["2020-04-01T11:34:00.000000000","2020-04-01T18:34:00.000000000",1022,252.1477]
["2020-04-01T11:34:15.000000000","2020-04-01T18:34:15.000000000",1017,483428.60000000003]
["2020-04-01T11:34:15.000000000","2020-04-01T18:34:15.000000000",1022,250.026]
["2020-04-01T11:34:30.000000000","2020-04-01T18:34:30.000000000",1017,482665.2]
["2020-04-01T11:34:30.000000000","2020-04-01T18:34:30.000000000",1022,241.9341]
["2020-04-01T11:34:45.000000000","2020-04-01T18:34:45.000000000",1017,482111.60000000003]
["2020-04-01T11:34:45.000000000","2020-04-01T18:34:45.000000000",1022,225.8217]
["2020-04-01T11:35:00.000000000","2020-04-01T18:35:00.000000000",1017,482031.3]
["2020-04-01T11:35:00.000000000","2020-04-01T18:35:00.000000000",1022,224.6804]
["2020-04-01T11:35:15.000000000","2020-04-01T18:35:15.000000000",1017,482281.3]
["2020-04-01T11:35:15.000000000","2020-04-01T18:35:15.000000000",1022,223.8142]
["2020-04-01T11:35:30.000000000","2020-04-01T18:35:30.000000000",1017,483245.5]
["2020-04-01T11:35:30.000000000","2020-04-01T18:35:30.000000000",1022,226.207]
["2020-04-01T11:35:45.000000000","2020-04-01T18:35:45.000000000",1017,485415.2]
["2020-04-01T11:35:45.000000000","2020-04-01T18:35:45.000000000",1022,230.9023]
["2020-04-01T11:36:00.000000000","2020-04-01T18:36:00.000000000",1017,482830.4]
["2020-04-01T11:36:00.000000000","2020-04-01T18:36:00.000000000",1022,245.9539]
["2020-04-01T11:36:15.000000000","2020-04-01T18:36:15.000000000",1017,483174.10000000003]
["2020-04-01T11:36:15.000000000","2020-04-01T18:36:15.000000000",1022,236.7868]
["2020-04-01T11:36:30.000000000","2020-04-01T18:36:30.000000000",1017,483312.5]
["2020-04-01T11:36:30.000000000","2020-04-01T18:36:30.000000000",1022,234.4416]
["2020-04-01T11:36:45.000000000","2020-04-01T18:36:45.000000000",1017,483178.60000000003]
["2020-04-01T11:36:45.000000000","2020-04-01T18:36:45.000000000",1022,246.6056]
["2020-04-01T11:37:00.000000000","2020-04-01T18:37:00.000000000",1017,483049.10000000003]
["2020-04-01T11:37:00.000000000","2020-04-01T18:37:00.000000000",1022,242.9949]
["2020-04-01T11:37:15.000000000","2020-04-01T18:37:15.000000000",1017,483218.8]
["2020-04-01T11:37:15.000000000","2020-04-01T18:37:15.000000000",1022,237.177]
["2020-04-01T11:37:30.000000000","2020-04-01T18:37:30.000000000",1017,485473.2]
["2020-04-01T11:37:30.000000000","2020-04-01T18:37:30.000000000",1022,241.4013]
["2020-04-01T11:37:45.000000000","2020-04-01T18:37:45.000000000",1017,485736.60000000003]
["2020-04-01T11:37:45.000000000","2020-04-01T18:37:45.000000000",1022,245.5542]
["2020-04-01T11:38:00.000000000","2020-04-01T18:38:00.000000000",1017,483897.3]
["2020-04-01T11:38:00.000000000","2020-04-01T18:38:00.000000000",1022,254.079]
["2020-04-01T11:38:15.000000000","2020-04-01T18:38:15.000000000",1017,482709.8]
["2020-04-01T11:38:15.000000000","2020-04-01T18:38:15.000000000",1022,255.5632]
["2020-04-01T11:38:30.000000000","2020-04-01T18:38:30.000000000",1017,485133.89999999997]
["2020-04-01T11:38:30.000000000","2020-04-01T18:38:30.000000000",1022,232.1486]
["2020-04-01T11:38:45.000000000","2020-04-01T18:38:45.000000000",1017,485857.1]
["2020-04-01T11:38:45.000000000","2020-04-01T18:38:45.000000000",1022,242.8665]
["2020-04-01T11:39:00.000000000","2020-04-01T18:39:00.000000000",1017,485906.3]
["2020-04-01T11:39:00.000000000","2020-04-01T18:39:00.000000000",1022,262.7012]
["2020-04-01T11:39:15.000000000","2020-04-01T18:39:15.000000000",1017,482156.3]
["2020-04-01T11:39:15.000000000","2020-04-01T18:39:15.000000000",1022,252.7661]
["2020-04-01T11:39:30.000000000","2020-04-01T18:39:30.000000000",1017,482531.3]
["2020-04-01T11:39:30.000000000","2020-04-01T18:39:30.000000000",1022,215.9125]
["2020-04-01T11:39:45.000000000","2020-04-01T18:39:45.000000000",1017,483075.89999999997]
["2020-04-01T11:39:45.000000000","2020-04-01T18:39:45.000000000",1022,206.1318]
["2020-04-01T11:40:00.000000000","2020-04-01T18:40:00.000000000",1017,485540.2]
["2020-04-01T11:40:00.000000000","2020-04-01T18:40:00.000000000",1022,221.2215]
["2020-04-01T11:40:15.000000000","2020-04-01T18:40:15.000000000",1017,485562.5]
["2020-04-01T11:40:15.000000000","2020-04-01T18:40:15.000000000",1022,241.0731]
["2020-04-01T11:40:30.000000000","2020-04-01T18:40:30.000000000",1017,483410.7]
["2020-04-01T11:40:30.000000000","2020-04-01T18:40:30.000000000",1022,254.6214]
["2020-04-01T11:40:45.000000000","2020-04-01T18:40:45.000000000",1017,485205.4]
["2020-04-01T11:40:45.000000000","2020-04-01T18:40:45.000000000",1022,245.9396]
["2020-04-01T11:41:00.000000000","2020-04-01T18:41:00.000000000",1017,485776.8]
["2020-04-01T11:41:00.000000000","2020-04-01T18:41:00.000000000",1022,246.7103]
["2020-04-01T11:41:15.000000000","2020-04-01T18:41:15.000000000",1017,485892.9]
["2020-04-01T11:41:15.000000000","2020-04-01T18:41:15.000000000",1022,260.9627]
["2020-04-01T11:41:30.000000000","2020-04-01T18:41:30.000000000",1017,484459.8]
["2020-04-01T11:41:30.000000000","2020-04-01T18:41:30.000000000",1022,268.2315]
["2020-04-01T11:41:45.000000000","2020-04-01T18:41:45.000000000",1017,485718.8]
["2020-04-01T11:41:45.000000000","2020-04-01T18:41:45.000000000",1022,269.6492]
["2020-04-01T11:42:00.000000000","2020-04-01T18:42:00.000000000",1017,484361.60000000003]
["2020-04-01T11:42:00.000000000","2020-04-01T18:42:00.000000000",1022,269.9632]
["2020-04-01T11:42:15.000000000","2020-04-01T18:42:15.000000000",1017,484763.39999999997]
["2020-04-01T11:42:15.000000000","2020-04-01T18:42:15.000000000",1022,272.3417]
["2020-04-01T11:42:30.000000000","2020-04-01T18:42:30.000000000",1017,485839.3]
["2020-04-01T11:42:30.000000000","2020-04-01T18:42:30.000000000",1022,276.9799]
["2020-04-01T11:42:45.000000000","2020-04-01T18:42:45.000000000",1017,485303.60000000003]
["2020-04-01T11:42:45.000000000","2020-04-01T18:42:45.000000000",1022,270.4817]
["2020-04-01T11:43:00.000000000","2020-04-01T18:43:00.000000000",1017,485187.5]
["2020-04-01T11:43:00.000000000","2020-04-01T18:43:00.000000000",1022,250.7205]
["2020-04-01T11:43:15.000000000","2020-04-01T18:43:15.000000000",1017,485964.3]
["2020-04-01T11:43:15.000000000","2020-04-01T18:43:15.000000000",1022,249.4551]
["2020-04-01T11:43:30.000000000","2020-04-01T18:43:30.000000000",1017,486093.8]
["2020-04-01T11:43:30.000000000","2020-04-01T18:43:30.000000000",1022,258.4363]
["2020-04-01T11:43:45.000000000","2020-04-01T18:43:45.000000000",1017,485218.8]
["2020-04-01T11:43:45.000000000","2020-04-01T18:43:45.000000000",1022,258.5271]
["2020-04-01T11:44:00.000000000","2020-04-01T18:44:00.000000000",1017,485192.0]
["2020-04-01T11:44:00.000000000","2020-04-01T18:44:00.000000000",1022,249.146]
["2020-04-01T11:44:15.000000000","2020-04-01T18:44:15.000000000",1017,485187.5]
["2020-04-01T11:44:15.000000000","2020-04-01T18:44:15.000000000",1022,242.9236]
["2020-04-01T11:44:30.000000000","2020-04-01T18:44:30.000000000",1017,487491.10000000003]
["2020-04-01T11:44:30.000000000","2020-04-01T18:44:30.000000000",1022,243.3232]
["2020-04-01T11:44:45.000000000","2020-04-01T18:44:45.000000000",1017,485946.39999999997]
["2020-04-01T11:44:45.000000000","2020-04-01T18:44:45.000000000",1022,253.4987]
["2020-04-01T11:45:00.000000000","2020-04-01T18:45:00.000000000",1017,485196.39999999997]
["2020-04-01T11:45:00.000000000","2020-04-01T18:45:00.000000000",1022,253.199]
["2020-04-01T11:45:15.000000000","2020-04-01T18:45:15.000000000",1017,485044.6]
["2020-04-01T11:45:15.000000000","2020-04-01T18:45:15.000000000",1022,244.4886]
["2020-04-01T11:45:30.000000000","2020-04-01T18:45:30.000000000",1017,485031.3]
["2020-04-01T11:45:30.000000000","2020-04-01T18:45:30.000000000",1022,249.2787]
["2020-04-01T11:45:45.000000000","2020-04-01T18:45:45.000000000",1017,484687.5]
["2020-04-01T11:45:45.000000000","2020-04-01T18:45:45.000000000",1022,248.2611]
["2020-04-01T11:46:00.000000000","2020-04-01T18:46:00.000000000",1017,484955.4]
["2020-04-01T11:46:00.000000000","2020-04-01T18:46:00.000000000",1022,246.1822]
["2020-04-01T11:46:15.000000000","2020-04-01T18:46:15.000000000",1017,485026.8]
["2020-04-01T11:46:15.000000000","2020-04-01T18:46:15.000000000",1022,247.6521]
["2020-04-01T11:46:30.000000000","2020-04-01T18:46:30.000000000",1017,485245.5]
["2020-04-01T11:46:30.000000000","2020-04-01T18:46:30.000000000",1022,250.0498]
["2020-04-01T11:46:45.000000000","2020-04-01T18:46:45.000000000",1017,485468.8]
["2020-04-01T11:46:45.000000000","2020-04-01T18:46:45.000000000",1022,251.1629]
["2020-04-01T11:47:00.000000000","2020-04-01T18:47:00.000000000",1017,485258.89999999997]
["2020-04-01T11:47:00.000000000","2020-04-01T18:47:00.000000000",1022,249.5265]
["2020-04-01T11:47:15.000000000","2020-04-01T18:47:15.000000000",1017,485299.10000000003]
["2020-04-01T11:47:15.000000000","2020-04-01T18:47:15.000000000",1022,246.1727]
["2020-04-01T11:47:30.000000000","2020-04-01T18:47:30.000000000",1017,485982.1]
["2020-04-01T11:47:30.000000000","2020-04-01T18:47:30.000000000",1022,251.3104]
["2020-04-01T11:47:45.000000000","2020-04-01T18:47:45.000000000",1017,486093.8]
["2020-04-01T11:47:45.000000000","2020-04-01T18:47:45.000000000",1022,263.7079]
["2020-04-01T11:48:00.000000000","2020-04-01T18:48:00.000000000",1017,485312.5]
["2020-04-01T11:48:00.000000000","2020-04-01T18:48:00.000000000",1022,263.1033]
["2020-04-01T11:48:15.000000000","2020-04-01T18:48:15.000000000",1017,485205.4]
["2020-04-01T11:48:15.000000000","2020-04-01T18:48:15.000000000",1022,257.9751]
["2020-04-01T11:48:30.000000000","2020-04-01T18:48:30.000000000",1017,485401.8]
["2020-04-01T11:48:30.000000000","2020-04-01T18:48:30.000000000",1022,256.234]
["2020-04-01T11:48:45.000000000","2020-04-01T18:48:45.000000000",1017,486937.5]
["2020-04-01T11:48:45.000000000","2020-04-01T18:48:45.000000000",1022,257.7135]
["2020-04-01T11:49:00.000000000","2020-04-01T18:49:00.000000000",1017,487535.7]
["2020-04-01T11:49:00.000000000","2020-04-01T18:49:00.000000000",1022,265.8625]
["2020-04-01T11:49:15.000000000","2020-04-01T18:49:15.000000000",1017,485450.89999999997]
["2020-04-01T11:49:15.000000000","2020-04-01T18:49:15.000000000",1022,266.7378]
["2020-04-01T11:49:30.000000000","2020-04-01T18:49:30.000000000",1017,484906.3]
["2020-04-01T11:49:30.000000000","2020-04-01T18:49:30.000000000",1022,255.7536]
["2020-04-01T11:49:45.000000000","2020-04-01T18:49:45.000000000",1017,484955.4]
["2020-04-01T11:49:45.000000000","2020-04-01T18:49:45.000000000",1022,254.1933]
["2020-04-01T11:50:00.000000000","2020-04-01T18:50:00.000000000",1017,484915.2]
["2020-04-01T11:50:00.000000000","2020-04-01T18:50:00.000000000",1022,249.5217]
["2020-04-01T11:50:15.000000000","2020-04-01T18:50:15.000000000",1017,484129.5]
["2020-04-01T11:50:15.000000000","2020-04-01T18:50:15.000000000",1022,241.9198]
["2020-04-01T11:50:30.000000000","2020-04-01T18:50:30.000000000",1017,484589.3]
["2020-04-01T11:50:30.000000000","2020-04-01T18:50:30.000000000",1022,240.6925]
["2020-04-01T11:50:45.000000000","2020-04-01T18:50:45.000000000",1017,484633.89999999997]
["2020-04-01T11:50:45.000000000","2020-04-01T18:50:45.000000000",1022,236.5632]
["2020-04-01T11:51:00.000000000","2020-04-01T18:51:00.000000000",1017,484383.89999999997]
["2020-04-01T11:51:00.000000000","2020-04-01T18:51:00.000000000",1022,237.8239]
["2020-04-01T11:51:15.000000000","2020-04-01T18:51:15.000000000",1017,484477.7]
["2020-04-01T11:51:15.000000000","2020-04-01T18:51:15.000000000",1022,234.8126]
["2020-04-01T11:51:30.000000000","2020-04-01T18:51:30.000000000",1017,485008.89999999997]
["2020-04-01T11:51:30.000000000","2020-04-01T18:51:30.000000000",1022,236.1161]
["2020-04-01T11:51:45.000000000","2020-04-01T18:51:45.000000000",1017,484959.8]
["2020-04-01T11:51:45.000000000","2020-04-01T18:51:45.000000000",1022,245.3069]
["2020-04-01T11:52:00.000000000","2020-04-01T18:52:00.000000000",1017,484535.7]
["2020-04-01T11:52:00.000000000","2020-04-01T18:52:00.000000000",1022,246.5152]
["2020-04-01T11:52:15.000000000","2020-04-01T18:52:15.000000000",1017,484843.8]
["2020-04-01T11:52:15.000000000","2020-04-01T18:52:15.000000000",1022,247.5474]
["2020-04-01T11:52:30.000000000","2020-04-01T18:52:30.000000000",1017,485200.89999999997]
["2020-04-01T11:52:30.000000000","2020-04-01T18:52:30.000000000",1022,254.3169]
["2020-04-01T11:52:45.000000000","2020-04-01T18:52:45.000000000",1017,485223.2]
["2020-04-01T11:52:45.000000000","2020-04-01T18:52:45.000000000",1022,257.8419]
["2020-04-01T11:53:00.000000000","2020-04-01T18:53:00.000000000",1017,484388.39999999997]
["2020-04-01T11:53:00.000000000","2020-04-01T18:53:00.000000000",1022,252.0002]
["2020-04-01T11:53:15.000000000","2020-04-01T18:53:15.000000000",1017,485723.2]
["2020-04-01T11:53:15.000000000","2020-04-01T18:53:15.000000000",1022,241.9674]
["2020-04-01T11:53:30.000000000","2020-04-01T18:53:30.000000000",1017,484736.60000000003]
["2020-04-01T11:53:30.000000000","2020-04-01T18:53:30.000000000",1022,226.1023]
["2020-04-01T11:53:45.000000000","2020-04-01T18:53:45.000000000",1017,484852.7]
["2020-04-01T11:53:45.000000000","2020-04-01T18:53:45.000000000",1022,224.7465]
["2020-04-01T11:54:00.000000000","2020-04-01T18:54:00.000000000",1017,484825.89999999997]
["2020-04-01T11:54:00.000000000","2020-04-01T18:54:00.000000000",1022,238.3948]
["2020-04-01T11:54:15.000000000","2020-04-01T18:54:15.000000000",1017,484303.60000000003]
["2020-04-01T11:54:15.000000000","2020-04-01T18:54:15.000000000",1022,250.749]
["2020-04-01T11:54:30.000000000","2020-04-01T18:54:30.000000000",1017,484192.0]
["2020-04-01T11:54:30.000000000","2020-04-01T18:54:30.000000000",1022,245.3972]
["2020-04-01T11:54:45.000000000","2020-04-01T18:54:45.000000000",1017,485312.5]
["2020-04-01T11:54:45.000000000","2020-04-01T18:54:45.000000000",1022,237.8619]
["2020-04-01T11:55:00.000000000","2020-04-01T18:55:00.000000000",1017,484883.89999999997]
["2020-04-01T11:55:00.000000000","2020-04-01T18:55:00.000000000",1022,216.3216]
["2020-04-01T11:55:15.000000000","2020-04-01T18:55:15.000000000",1017,484593.8]
["2020-04-01T11:55:15.000000000","2020-04-01T18:55:15.000000000",1022,221.0407]
["2020-04-01T11:55:30.000000000","2020-04-01T18:55:30.000000000",1017,484803.60000000003]
["2020-04-01T11:55:30.000000000","2020-04-01T18:55:30.000000000",1022,239.6269]
["2020-04-01T11:55:45.000000000","2020-04-01T18:55:45.000000000",1017,484442.0]
["2020-04-01T11:55:45.000000000","2020-04-01T18:55:45.000000000",1022,246.7531]
["2020-04-01T11:56:00.000000000","2020-04-01T18:56:00.000000000",1017,484616.10000000003]
["2020-04-01T11:56:00.000000000","2020-04-01T18:56:00.000000000",1022,245.9967]
["2020-04-01T11:56:15.000000000","2020-04-01T18:56:15.000000000",1017,485192.0]
["2020-04-01T11:56:15.000000000","2020-04-01T18:56:15.000000000",1022,246.1965]
["2020-04-01T11:56:30.000000000","2020-04-01T18:56:30.000000000",1017,485013.39999999997]
["2020-04-01T11:56:30.000000000","2020-04-01T18:56:30.000000000",1022,254.3693]
["2020-04-01T11:56:45.000000000","2020-04-01T18:56:45.000000000",1017,485424.10000000003]
["2020-04-01T11:56:45.000000000","2020-04-01T18:56:45.000000000",1022,258.3177]
["2020-04-01T11:57:00.000000000","2020-04-01T18:57:00.000000000",1017,485232.1]
["2020-04-01T11:57:00.000000000","2020-04-01T18:57:00.000000000",1022,258.1749]
["2020-04-01T11:57:15.000000000","2020-04-01T18:57:15.000000000",1017,487116.10000000003]
["2020-04-01T11:57:15.000000000","2020-04-01T18:57:15.000000000",1022,256.8429]
["2020-04-01T11:57:30.000000000","2020-04-01T18:57:30.000000000",1017,485348.2]
["2020-04-01T11:57:30.000000000","2020-04-01T18:57:30.000000000",1022,259.1739]
["2020-04-01T11:57:45.000000000","2020-04-01T18:57:45.000000000",1017,487223.2]
["2020-04-01T11:57:45.000000000","2020-04-01T18:57:45.000000000",1022,260.2062]
["2020-04-01T11:58:00.000000000","2020-04-01T18:58:00.000000000",1017,487754.5]
["2020-04-01T11:58:00.000000000","2020-04-01T18:58:00.000000000",1022,259.4689]
["2020-04-01T11:58:15.000000000","2020-04-01T18:58:15.000000000",1017,487567.0]
["2020-04-01T11:58:15.000000000","2020-04-01T18:58:15.000000000",1022,264.8587]
["2020-04-01T11:58:30.000000000","2020-04-01T18:58:30.000000000",1017,485415.2]
["2020-04-01T11:58:30.000000000","2020-04-01T18:58:30.000000000",1022,255.9296]
["2020-04-01T11:58:45.000000000","2020-04-01T18:58:45.000000000",1017,485250.0]
["2020-04-01T11:58:45.000000000","2020-04-01T18:58:45.000000000",1022,251.5863]
["2020-04-01T11:59:00.000000000","2020-04-01T18:59:00.000000000",1017,485120.5]
["2020-04-01T11:59:00.000000000","2020-04-01T18:59:00.000000000",1022,255.5109]
["2020-04-01T11:59:15.000000000","2020-04-01T18:59:15.000000000",1017,485334.8]
["2020-04-01T11:59:15.000000000","2020-04-01T18:59:15.000000000",1022,248.5275]
["2020-04-01T11:59:30.000000000","2020-04-01T18:59:30.000000000",1017,485562.5]
["2020-04-01T11:59:30.000000000","2020-04-01T18:59:30.000000000",1022,253.2419]
["2020-04-01T11:59:45.000000000","2020-04-01T18:59:45.000000000",1017,485433.0]
["2020-04-01T11:59:45.000000000","2020-04-01T18:59:45.000000000",1022,257.528]
["2020-04-01T12:00:00.000000000","2020-04-01T19:00:00.000000000",1017,484763.39999999997]
["2020-04-01T12:00:00.000000000","2020-04-01T19:00:00.000000000",1022,253.4321]
["2020-04-01T12:00:15.000000000","2020-04-01T19:00:15.000000000",1017,484602.7]
["2020-04-01T12:00:15.000000000","2020-04-01T19:00:15.000000000",1022,251.8051]
["2020-04-01T12:00:30.000000000","2020-04-01T19:00:30.000000000",1017,484379.5]
["2020-04-01T12:00:30.000000000","2020-04-01T19:00:30.000000000",1022,247.8376]
["2020-04-01T12:00:45.000000000","2020-04-01T19:00:45.000000000",1017,485709.8]
["2020-04-01T12:00:45.000000000","2020-04-01T19:00:45.000000000",1022,225.5124]
["2020-04-01T12:01:00.000000000","2020-04-01T19:01:00.000000000",1017,485080.4]
["2020-04-01T12:01:00.000000000","2020-04-01T19:01:00.000000000",1022,218.372]
["2020-04-01T12:01:15.000000000","2020-04-01T19:01:15.000000000",1017,485205.4]
["2020-04-01T12:01:15.000000000","2020-04-01T19:01:15.000000000",1022,224.0092]
["2020-04-01T12:01:30.000000000","2020-04-01T19:01:30.000000000",1017,485035.7]
["2020-04-01T12:01:30.000000000","2020-04-01T19:01:30.000000000",1022,238.6612]
["2020-04-01T12:01:45.000000000","2020-04-01T19:01:45.000000000",1017,484705.4]
["2020-04-01T12:01:45.000000000","2020-04-01T19:01:45.000000000",1022,246.2821]
["2020-04-01T12:02:00.000000000","2020-04-01T19:02:00.000000000",1017,484763.39999999997]
["2020-04-01T12:02:00.000000000","2020-04-01T19:02:00.000000000",1022,250.9109]
["2020-04-01T12:02:15.000000000","2020-04-01T19:02:15.000000000",1017,485290.2]
["2020-04-01T12:02:15.000000000","2020-04-01T19:02:15.000000000",1022,249.2363]
["2020-04-01T12:02:30.000000000","2020-04-01T19:02:30.000000000",1017,485241.10000000003]
["2020-04-01T12:02:30.000000000","2020-04-01T19:02:30.000000000",1022,251.8146]
["2020-04-01T12:02:45.000000000","2020-04-01T19:02:45.000000000",1017,485004.5]
["2020-04-01T12:02:45.000000000","2020-04-01T19:02:45.000000000",1022,257.1379]
["2020-04-01T12:03:00.000000000","2020-04-01T19:03:00.000000000",1017,484486.60000000003]
["2020-04-01T12:03:00.000000000","2020-04-01T19:03:00.000000000",1022,247.0623]
["2020-04-01T12:03:15.000000000","2020-04-01T19:03:15.000000000",1017,485183.0]
["2020-04-01T12:03:15.000000000","2020-04-01T19:03:15.000000000",1022,239.8267]
["2020-04-01T12:03:30.000000000","2020-04-01T19:03:30.000000000",1017,484803.60000000003]
["2020-04-01T12:03:30.000000000","2020-04-01T19:03:30.000000000",1022,247.9138]
["2020-04-01T12:03:45.000000000","2020-04-01T19:03:45.000000000",1017,485388.39999999997]
["2020-04-01T12:03:45.000000000","2020-04-01T19:03:45.000000000",1022,246.1965]
["2020-04-01T12:04:00.000000000","2020-04-01T19:04:00.000000000",1017,485392.9]
["2020-04-01T12:04:00.000000000","2020-04-01T19:04:00.000000000",1022,251.7576]
["2020-04-01T12:04:15.000000000","2020-04-01T19:04:15.000000000",1017,485964.3]
["2020-04-01T12:04:15.000000000","2020-04-01T19:04:15.000000000",1022,262.6086]
["2020-04-01T12:04:30.000000000","2020-04-01T19:04:30.000000000",1017,487455.4]
["2020-04-01T12:04:30.000000000","2020-04-01T19:04:30.000000000",1022,257.8658]
["2020-04-01T12:04:45.000000000","2020-04-01T19:04:45.000000000",1017,485464.3]
["2020-04-01T12:04:45.000000000","2020-04-01T19:04:45.000000000",1022,241.8057]
["2020-04-01T12:05:00.000000000","2020-04-01T19:05:00.000000000",1017,484772.3]
["2020-04-01T12:05:00.000000000","2020-04-01T19:05:00.000000000",1022,225.1224]
["2020-04-01T12:05:15.000000000","2020-04-01T19:05:15.000000000",1017,484906.3]
["2020-04-01T12:05:15.000000000","2020-04-01T19:05:15.000000000",1022,245.4021]
["2020-04-01T12:05:30.000000000","2020-04-01T19:05:30.000000000",1017,485178.60000000003]
["2020-04-01T12:05:30.000000000","2020-04-01T19:05:30.000000000",1022,265.2679]
["2020-04-01T12:05:45.000000000","2020-04-01T19:05:45.000000000",1017,485245.5]
["2020-04-01T12:05:45.000000000","2020-04-01T19:05:45.000000000",1022,250.1973]
["2020-04-01T12:06:00.000000000","2020-04-01T19:06:00.000000000",1017,485517.9]
["2020-04-01T12:06:00.000000000","2020-04-01T19:06:00.000000000",1022,240.8923]
["2020-04-01T12:06:15.000000000","2020-04-01T19:06:15.000000000",1017,487357.1]
["2020-04-01T12:06:15.000000000","2020-04-01T19:06:15.000000000",1022,247.4524]
["2020-04-01T12:06:30.000000000","2020-04-01T19:06:30.000000000",1017,485647.3]
["2020-04-01T12:06:30.000000000","2020-04-01T19:06:30.000000000",1022,261.1624]
["2020-04-01T12:06:45.000000000","2020-04-01T19:06:45.000000000",1017,487535.7]
["2020-04-01T12:06:45.000000000","2020-04-01T19:06:45.000000000",1022,253.4701]
["2020-04-01T12:07:00.000000000","2020-04-01T19:07:00.000000000",1017,486058.0]
["2020-04-01T12:07:00.000000000","2020-04-01T19:07:00.000000000",1022,257.8991]
["2020-04-01T12:07:15.000000000","2020-04-01T19:07:15.000000000",1017,484973.2]
["2020-04-01T12:07:15.000000000","2020-04-01T19:07:15.000000000",1022,253.9745]
["2020-04-01T12:07:30.000000000","2020-04-01T19:07:30.000000000",1017,484709.8]
["2020-04-01T12:07:30.000000000","2020-04-01T19:07:30.000000000",1022,242.1577]
["2020-04-01T12:07:45.000000000","2020-04-01T19:07:45.000000000",1017,485062.5]
["2020-04-01T12:07:45.000000000","2020-04-01T19:07:45.000000000",1022,238.4281]
["2020-04-01T12:08:00.000000000","2020-04-01T19:08:00.000000000",1017,485339.3]
["2020-04-01T12:08:00.000000000","2020-04-01T19:08:00.000000000",1022,242.329]
["2020-04-01T12:08:15.000000000","2020-04-01T19:08:15.000000000",1017,485053.60000000003]
["2020-04-01T12:08:15.000000000","2020-04-01T19:08:15.000000000",1022,251.6339]
["2020-04-01T12:08:30.000000000","2020-04-01T19:08:30.000000000",1017,485267.9]
["2020-04-01T12:08:30.000000000","2020-04-01T19:08:30.000000000",1022,253.8364]
["2020-04-01T12:08:45.000000000","2020-04-01T19:08:45.000000000",1017,484991.10000000003]
["2020-04-01T12:08:45.000000000","2020-04-01T19:08:45.000000000",1022,259.7971]
["2020-04-01T12:09:00.000000000","2020-04-01T19:09:00.000000000",1017,484696.39999999997]
["2020-04-01T12:09:00.000000000","2020-04-01T19:09:00.000000000",1022,259.7734]
["2020-04-01T12:09:15.000000000","2020-04-01T19:09:15.000000000",1017,484388.39999999997]
["2020-04-01T12:09:15.000000000","2020-04-01T19:09:15.000000000",1022,242.8855]
["2020-04-01T12:09:30.000000000","2020-04-01T19:09:30.000000000",1017,484477.7]
["2020-04-01T12:09:30.000000000","2020-04-01T19:09:30.000000000",1022,229.1849]
["2020-04-01T12:09:45.000000000","2020-04-01T19:09:45.000000000",1017,484071.39999999997]
["2020-04-01T12:09:45.000000000","2020-04-01T19:09:45.000000000",1022,224.3326]
["2020-04-01T12:10:00.000000000","2020-04-01T19:10:00.000000000",1017,484160.7]
["2020-04-01T12:10:00.000000000","2020-04-01T19:10:00.000000000",1022,215.7031]
["2020-04-01T12:10:15.000000000","2020-04-01T19:10:15.000000000",1017,484053.60000000003]
["2020-04-01T12:10:15.000000000","2020-04-01T19:10:15.000000000",1022,217.5917]
["2020-04-01T12:10:30.000000000","2020-04-01T19:10:30.000000000",1017,484406.3]
["2020-04-01T12:10:30.000000000","2020-04-01T19:10:30.000000000",1022,227.7245]
["2020-04-01T12:10:45.000000000","2020-04-01T19:10:45.000000000",1017,484656.3]
["2020-04-01T12:10:45.000000000","2020-04-01T19:10:45.000000000",1022,231.4827]
["2020-04-01T12:11:00.000000000","2020-04-01T19:11:00.000000000",1017,484285.7]
["2020-04-01T12:11:00.000000000","2020-04-01T19:11:00.000000000",1022,222.5535]
["2020-04-01T12:11:15.000000000","2020-04-01T19:11:15.000000000",1017,483415.2]
["2020-04-01T12:11:15.000000000","2020-04-01T19:11:15.000000000",1022,199.4481]
["2020-04-01T12:11:30.000000000","2020-04-01T19:11:30.000000000",1017,484084.8]
["2020-04-01T12:11:30.000000000","2020-04-01T19:11:30.000000000",1022,207.2831]
["2020-04-01T12:11:45.000000000","2020-04-01T19:11:45.000000000",1017,484754.5]
["2020-04-01T12:11:45.000000000","2020-04-01T19:11:45.000000000",1022,222.3109]
["2020-04-01T12:12:00.000000000","2020-04-01T19:12:00.000000000",1017,484870.5]
["2020-04-01T12:12:00.000000000","2020-04-01T19:12:00.000000000",1022,228.2859]
["2020-04-01T12:12:15.000000000","2020-04-01T19:12:15.000000000",1017,485196.39999999997]
["2020-04-01T12:12:15.000000000","2020-04-01T19:12:15.000000000",1022,231.4351]
["2020-04-01T12:12:30.000000000","2020-04-01T19:12:30.000000000",1017,485276.8]
["2020-04-01T12:12:30.000000000","2020-04-01T19:12:30.000000000",1022,231.7681]
["2020-04-01T12:12:45.000000000","2020-04-01T19:12:45.000000000",1017,485147.3]
["2020-04-01T12:12:45.000000000","2020-04-01T19:12:45.000000000",1022,237.3529]
["2020-04-01T12:13:00.000000000","2020-04-01T19:13:00.000000000",1017,485071.39999999997]
["2020-04-01T12:13:00.000000000","2020-04-01T19:13:00.000000000",1022,234.9505]
["2020-04-01T12:13:15.000000000","2020-04-01T19:13:15.000000000",1017,484901.8]
["2020-04-01T12:13:15.000000000","2020-04-01T19:13:15.000000000",1022,230.4741]
["2020-04-01T12:13:30.000000000","2020-04-01T19:13:30.000000000",1017,485250.0]
["2020-04-01T12:13:30.000000000","2020-04-01T19:13:30.000000000",1022,231.1639]
["2020-04-01T12:13:45.000000000","2020-04-01T19:13:45.000000000",1017,485687.5]
["2020-04-01T12:13:45.000000000","2020-04-01T19:13:45.000000000",1022,233.8089]
["2020-04-01T12:14:00.000000000","2020-04-01T19:14:00.000000000",1017,484919.6]
["2020-04-01T12:14:00.000000000","2020-04-01T19:14:00.000000000",1022,239.5697]
["2020-04-01T12:14:15.000000000","2020-04-01T19:14:15.000000000",1017,485049.10000000003]
["2020-04-01T12:14:15.000000000","2020-04-01T19:14:15.000000000",1022,241.8866]
["2020-04-01T12:14:30.000000000","2020-04-01T19:14:30.000000000",1017,485763.39999999997]
["2020-04-01T12:14:30.000000000","2020-04-01T19:14:30.000000000",1022,233.8185]
["2020-04-01T12:14:45.000000000","2020-04-01T19:14:45.000000000",1017,485151.8]
["2020-04-01T12:14:45.000000000","2020-04-01T19:14:45.000000000",1022,245.8017]
["2020-04-01T12:15:00.000000000","2020-04-01T19:15:00.000000000",1017,484334.8]
["2020-04-01T12:15:00.000000000","2020-04-01T19:15:00.000000000",1022,242.6667]
["2020-04-01T12:15:15.000000000","2020-04-01T19:15:15.000000000",1017,484888.39999999997]
["2020-04-01T12:15:15.000000000","2020-04-01T19:15:15.000000000",1022,235.3264]
["2020-04-01T12:15:30.000000000","2020-04-01T19:15:30.000000000",1017,485080.4]
["2020-04-01T12:15:30.000000000","2020-04-01T19:15:30.000000000",1022,244.3031]
["2020-04-01T12:15:45.000000000","2020-04-01T19:15:45.000000000",1017,484986.60000000003]
["2020-04-01T12:15:45.000000000","2020-04-01T19:15:45.000000000",1022,245.5257]
["2020-04-01T12:16:00.000000000","2020-04-01T19:16:00.000000000",1017,484620.5]
["2020-04-01T12:16:00.000000000","2020-04-01T19:16:00.000000000",1022,243.4564]
["2020-04-01T12:16:15.000000000","2020-04-01T19:16:15.000000000",1017,483732.1]
["2020-04-01T12:16:15.000000000","2020-04-01T19:16:15.000000000",1022,227.5675]
["2020-04-01T12:16:30.000000000","2020-04-01T19:16:30.000000000",1017,484263.39999999997]
["2020-04-01T12:16:30.000000000","2020-04-01T19:16:30.000000000",1022,210.1897]
["2020-04-01T12:16:45.000000000","2020-04-01T19:16:45.000000000",1017,484535.7]
["2020-04-01T12:16:45.000000000","2020-04-01T19:16:45.000000000",1022,215.57]
["2020-04-01T12:17:00.000000000","2020-04-01T19:17:00.000000000",1017,484321.39999999997]
["2020-04-01T12:17:00.000000000","2020-04-01T19:17:00.000000000",1022,230.3837]
["2020-04-01T12:17:15.000000000","2020-04-01T19:17:15.000000000",1017,484415.2]
["2020-04-01T12:17:15.000000000","2020-04-01T19:17:15.000000000",1022,232.2247]
["2020-04-01T12:17:30.000000000","2020-04-01T19:17:30.000000000",1017,484276.8]
["2020-04-01T12:17:30.000000000","2020-04-01T19:17:30.000000000",1022,227.6912]
["2020-04-01T12:17:45.000000000","2020-04-01T19:17:45.000000000",1017,484544.6]
["2020-04-01T12:17:45.000000000","2020-04-01T19:17:45.000000000",1022,232.2152]
["2020-04-01T12:18:00.000000000","2020-04-01T19:18:00.000000000",1017,484861.60000000003]
["2020-04-01T12:18:00.000000000","2020-04-01T19:18:00.000000000",1022,237.8477]
["2020-04-01T12:18:15.000000000","2020-04-01T19:18:15.000000000",1017,485763.39999999997]
["2020-04-01T12:18:15.000000000","2020-04-01T19:18:15.000000000",1022,239.6602]
["2020-04-01T12:18:30.000000000","2020-04-01T19:18:30.000000000",1017,484084.8]
["2020-04-01T12:18:30.000000000","2020-04-01T19:18:30.000000000",1022,226.6922]
["2020-04-01T12:18:45.000000000","2020-04-01T19:18:45.000000000",1017,483942.0]
["2020-04-01T12:18:45.000000000","2020-04-01T19:18:45.000000000",1022,219.2948]
["2020-04-01T12:19:00.000000000","2020-04-01T19:19:00.000000000",1017,483942.0]
["2020-04-01T12:19:00.000000000","2020-04-01T19:19:00.000000000",1022,216.3169]
["2020-04-01T12:19:15.000000000","2020-04-01T19:19:15.000000000",1017,483723.2]
["2020-04-01T12:19:15.000000000","2020-04-01T19:19:15.000000000",1022,215.375]
["2020-04-01T12:19:30.000000000","2020-04-01T19:19:30.000000000",1017,483607.1]
["2020-04-01T12:19:30.000000000","2020-04-01T19:19:30.000000000",1022,215.3464]
["2020-04-01T12:19:45.000000000","2020-04-01T19:19:45.000000000",1017,483245.5]
["2020-04-01T12:19:45.000000000","2020-04-01T19:19:45.000000000",1022,204.9092]
["2020-04-01T12:20:00.000000000","2020-04-01T19:20:00.000000000",1017,483455.4]
["2020-04-01T12:20:00.000000000","2020-04-01T19:20:00.000000000",1022,202.9064]
["2020-04-01T12:20:15.000000000","2020-04-01T19:20:15.000000000",1017,483125.0]
["2020-04-01T12:20:15.000000000","2020-04-01T19:20:15.000000000",1022,206.3601]
["2020-04-01T12:20:30.000000000","2020-04-01T19:20:30.000000000",1017,483330.4]
["2020-04-01T12:20:30.000000000","2020-04-01T19:20:30.000000000",1022,202.4022]
["2020-04-01T12:20:45.000000000","2020-04-01T19:20:45.000000000",1017,482758.89999999997]
["2020-04-01T12:20:45.000000000","2020-04-01T19:20:45.000000000",1022,199.0342]
["2020-04-01T12:21:00.000000000","2020-04-01T19:21:00.000000000",1017,482870.5]
["2020-04-01T12:21:00.000000000","2020-04-01T19:21:00.000000000",1022,192.5882]
["2020-04-01T12:21:15.000000000","2020-04-01T19:21:15.000000000",1017,482986.60000000003]
["2020-04-01T12:21:15.000000000","2020-04-01T19:21:15.000000000",1022,186.9129]
["2020-04-01T12:21:30.000000000","2020-04-01T19:21:30.000000000",1017,483000.0]
["2020-04-01T12:21:30.000000000","2020-04-01T19:21:30.000000000",1022,197.8764]
["2020-04-01T12:21:45.000000000","2020-04-01T19:21:45.000000000",1017,484687.5]
["2020-04-01T12:21:45.000000000","2020-04-01T19:21:45.000000000",1022,215.1799]
["2020-04-01T12:22:00.000000000","2020-04-01T19:22:00.000000000",1017,484794.6]
["2020-04-01T12:22:00.000000000","2020-04-01T19:22:00.000000000",1022,226.2022]
["2020-04-01T12:22:15.000000000","2020-04-01T19:22:15.000000000",1017,484169.6]
["2020-04-01T12:22:15.000000000","2020-04-01T19:22:15.000000000",1022,230.0698]
["2020-04-01T12:22:30.000000000","2020-04-01T19:22:30.000000000",1017,484410.7]
["2020-04-01T12:22:30.000000000","2020-04-01T19:22:30.000000000",1022,231.5968]
["2020-04-01T12:22:45.000000000","2020-04-01T19:22:45.000000000",1017,484254.5]
["2020-04-01T12:22:45.000000000","2020-04-01T19:22:45.000000000",1022,228.4333]
["2020-04-01T12:23:00.000000000","2020-04-01T19:23:00.000000000",1017,484245.5]
["2020-04-01T12:23:00.000000000","2020-04-01T19:23:00.000000000",1022,222.7771]
["2020-04-01T12:23:15.000000000","2020-04-01T19:23:15.000000000",1017,483660.7]
["2020-04-01T12:23:15.000000000","2020-04-01T19:23:15.000000000",1022,226.44]
["2020-04-01T12:23:30.000000000","2020-04-01T19:23:30.000000000",1017,484151.8]
["2020-04-01T12:23:30.000000000","2020-04-01T19:23:30.000000000",1022,216.2979]
["2020-04-01T12:23:45.000000000","2020-04-01T19:23:45.000000000",1017,484892.9]
["2020-04-01T12:23:45.000000000","2020-04-01T19:23:45.000000000",1022,216.7926]
["2020-04-01T12:24:00.000000000","2020-04-01T19:24:00.000000000",1017,486205.4]
["2020-04-01T12:24:00.000000000","2020-04-01T19:24:00.000000000",1022,237.8619]
["2020-04-01T12:24:15.000000000","2020-04-01T19:24:15.000000000",1017,485709.8]
["2020-04-01T12:24:15.000000000","2020-04-01T19:24:15.000000000",1022,253.513]
["2020-04-01T12:24:30.000000000","2020-04-01T19:24:30.000000000",1017,487415.2]
["2020-04-01T12:24:30.000000000","2020-04-01T19:24:30.000000000",1022,258.2083]
["2020-04-01T12:24:45.000000000","2020-04-01T19:24:45.000000000",1017,485442.0]
["2020-04-01T12:24:45.000000000","2020-04-01T19:24:45.000000000",1022,259.312]
["2020-04-01T12:25:00.000000000","2020-04-01T19:25:00.000000000",1017,485142.9]
["2020-04-01T12:25:00.000000000","2020-04-01T19:25:00.000000000",1022,249.5027]
["2020-04-01T12:25:15.000000000","2020-04-01T19:25:15.000000000",1017,484834.8]
["2020-04-01T12:25:15.000000000","2020-04-01T19:25:15.000000000",1022,247.6521]
["2020-04-01T12:25:30.000000000","2020-04-01T19:25:30.000000000",1017,485022.3]
["2020-04-01T12:25:30.000000000","2020-04-01T19:25:30.000000000",1022,250.8395]
["2020-04-01T12:25:45.000000000","2020-04-01T19:25:45.000000000",1017,485303.60000000003]
["2020-04-01T12:25:45.000000000","2020-04-01T19:25:45.000000000",1022,236.4824]
["2020-04-01T12:26:00.000000000","2020-04-01T19:26:00.000000000",1017,484968.8]
["2020-04-01T12:26:00.000000000","2020-04-01T19:26:00.000000000",1022,233.4711]
["2020-04-01T12:26:15.000000000","2020-04-01T19:26:15.000000000",1017,485200.89999999997]
["2020-04-01T12:26:15.000000000","2020-04-01T19:26:15.000000000",1022,231.7871]
["2020-04-01T12:26:30.000000000","2020-04-01T19:26:30.000000000",1017,485517.9]
["2020-04-01T12:26:30.000000000","2020-04-01T19:26:30.000000000",1022,233.5901]
["2020-04-01T12:26:45.000000000","2020-04-01T19:26:45.000000000",1017,487625.0]
["2020-04-01T12:26:45.000000000","2020-04-01T19:26:45.000000000",1022,242.2908]
["2020-04-01T12:27:00.000000000","2020-04-01T19:27:00.000000000",1017,486442.0]
["2020-04-01T12:27:00.000000000","2020-04-01T19:27:00.000000000",1022,252.3665]
["2020-04-01T12:27:15.000000000","2020-04-01T19:27:15.000000000",1017,486160.7]
["2020-04-01T12:27:15.000000000","2020-04-01T19:27:15.000000000",1022,261.8189]
["2020-04-01T12:27:30.000000000","2020-04-01T19:27:30.000000000",1017,486129.5]
["2020-04-01T12:27:30.000000000","2020-04-01T19:27:30.000000000",1022,269.9346]
["2020-04-01T12:27:45.000000000","2020-04-01T19:27:45.000000000",1017,487651.8]
["2020-04-01T12:27:45.000000000","2020-04-01T19:27:45.000000000",1022,265.5628]
["2020-04-01T12:28:00.000000000","2020-04-01T19:28:00.000000000",1017,487906.3]
["2020-04-01T12:28:00.000000000","2020-04-01T19:28:00.000000000",1022,251.9018]
["2020-04-01T12:28:15.000000000","2020-04-01T19:28:15.000000000",1017,485375.0]
["2020-04-01T12:28:15.000000000","2020-04-01T19:28:15.000000000",1022,237.7764]
["2020-04-01T12:28:30.000000000","2020-04-01T19:28:30.000000000",1017,485375.0]
["2020-04-01T12:28:30.000000000","2020-04-01T19:28:30.000000000",1022,234.0094]
["2020-04-01T12:28:45.000000000","2020-04-01T19:28:45.000000000",1017,485718.8]
["2020-04-01T12:28:45.000000000","2020-04-01T19:28:45.000000000",1022,236.097]
["2020-04-01T12:29:00.000000000","2020-04-01T19:29:00.000000000",1017,486227.7]
["2020-04-01T12:29:00.000000000","2020-04-01T19:29:00.000000000",1022,245.3831]
["2020-04-01T12:29:15.000000000","2020-04-01T19:29:15.000000000",1017,485616.10000000003]
["2020-04-01T12:29:15.000000000","2020-04-01T19:29:15.000000000",1022,261.9379]
["2020-04-01T12:29:30.000000000","2020-04-01T19:29:30.000000000",1017,485071.39999999997]
["2020-04-01T12:29:30.000000000","2020-04-01T19:29:30.000000000",1022,255.9439]
["2020-04-01T12:29:45.000000000","2020-04-01T19:29:45.000000000",1017,485187.5]
["2020-04-01T12:29:45.000000000","2020-04-01T19:29:45.000000000",1022,243.618]
["2020-04-01T12:30:00.000000000","2020-04-01T19:30:00.000000000",1017,484870.5]
["2020-04-01T12:30:00.000000000","2020-04-01T19:30:00.000000000",1022,241.5059]
["2020-04-01T12:30:15.000000000","2020-04-01T19:30:15.000000000",1017,485750.0]
["2020-04-01T12:30:15.000000000","2020-04-01T19:30:15.000000000",1022,228.086]
["2020-04-01T12:30:30.000000000","2020-04-01T19:30:30.000000000",1017,485183.0]
["2020-04-01T12:30:30.000000000","2020-04-01T19:30:30.000000000",1022,214.8326]
["2020-04-01T12:30:45.000000000","2020-04-01T19:30:45.000000000",1017,485276.8]
["2020-04-01T12:30:45.000000000","2020-04-01T19:30:45.000000000",1022,221.5497]
["2020-04-01T12:31:00.000000000","2020-04-01T19:31:00.000000000",1017,485125.0]
["2020-04-01T12:31:00.000000000","2020-04-01T19:31:00.000000000",1022,233.0572]
["2020-04-01T12:31:15.000000000","2020-04-01T19:31:15.000000000",1017,484745.5]
["2020-04-01T12:31:15.000000000","2020-04-01T19:31:15.000000000",1022,234.9743]
["2020-04-01T12:31:30.000000000","2020-04-01T19:31:30.000000000",1017,485089.3]
["2020-04-01T12:31:30.000000000","2020-04-01T19:31:30.000000000",1022,227.7055]
["2020-04-01T12:31:45.000000000","2020-04-01T19:31:45.000000000",1017,485156.3]
["2020-04-01T12:31:45.000000000","2020-04-01T19:31:45.000000000",1022,235.2884]
["2020-04-01T12:32:00.000000000","2020-04-01T19:32:00.000000000",1017,484620.5]
["2020-04-01T12:32:00.000000000","2020-04-01T19:32:00.000000000",1022,243.6039]
["2020-04-01T12:32:15.000000000","2020-04-01T19:32:15.000000000",1017,484825.89999999997]
["2020-04-01T12:32:15.000000000","2020-04-01T19:32:15.000000000",1022,234.7318]
["2020-04-01T12:32:30.000000000","2020-04-01T19:32:30.000000000",1017,484955.4]
["2020-04-01T12:32:30.000000000","2020-04-01T19:32:30.000000000",1022,231.4303]
["2020-04-01T12:32:45.000000000","2020-04-01T19:32:45.000000000",1017,484593.8]
["2020-04-01T12:32:45.000000000","2020-04-01T19:32:45.000000000",1022,228.2525]
["2020-04-01T12:33:00.000000000","2020-04-01T19:33:00.000000000",1017,485093.8]
["2020-04-01T12:33:00.000000000","2020-04-01T19:33:00.000000000",1022,224.2423]
["2020-04-01T12:33:15.000000000","2020-04-01T19:33:15.000000000",1017,485508.89999999997]
["2020-04-01T12:33:15.000000000","2020-04-01T19:33:15.000000000",1022,238.9895]
["2020-04-01T12:33:30.000000000","2020-04-01T19:33:30.000000000",1017,485535.7]
["2020-04-01T12:33:30.000000000","2020-04-01T19:33:30.000000000",1022,249.8405]
["2020-04-01T12:33:45.000000000","2020-04-01T19:33:45.000000000",1017,485209.8]
["2020-04-01T12:33:45.000000000","2020-04-01T19:33:45.000000000",1022,245.7446]
["2020-04-01T12:34:00.000000000","2020-04-01T19:34:00.000000000",1017,485183.0]
["2020-04-01T12:34:00.000000000","2020-04-01T19:34:00.000000000",1022,239.8029]
["2020-04-01T12:34:15.000000000","2020-04-01T19:34:15.000000000",1017,484919.6]
["2020-04-01T12:34:15.000000000","2020-04-01T19:34:15.000000000",1022,236.8772]
["2020-04-01T12:34:30.000000000","2020-04-01T19:34:30.000000000",1017,484473.2]
["2020-04-01T12:34:30.000000000","2020-04-01T19:34:30.000000000",1022,233.9088]
["2020-04-01T12:34:45.000000000","2020-04-01T19:34:45.000000000",1017,484834.8]
["2020-04-01T12:34:45.000000000","2020-04-01T19:34:45.000000000",1022,231.9346]
["2020-04-01T12:35:00.000000000","2020-04-01T19:35:00.000000000",1017,484906.3]
["2020-04-01T12:35:00.000000000","2020-04-01T19:35:00.000000000",1022,232.2533]
["2020-04-01T12:35:15.000000000","2020-04-01T19:35:15.000000000",1017,484692.0]
["2020-04-01T12:35:15.000000000","2020-04-01T19:35:15.000000000",1022,233.2332]
["2020-04-01T12:35:30.000000000","2020-04-01T19:35:30.000000000",1017,484897.3]
["2020-04-01T12:35:30.000000000","2020-04-01T19:35:30.000000000",1022,234.8174]
["2020-04-01T12:35:45.000000000","2020-04-01T19:35:45.000000000",1017,484991.10000000003]
["2020-04-01T12:35:45.000000000","2020-04-01T19:35:45.000000000",1022,230.9689]
["2020-04-01T12:36:00.000000000","2020-04-01T19:36:00.000000000",1017,485428.60000000003]
["2020-04-01T12:36:00.000000000","2020-04-01T19:36:00.000000000",1022,231.5445]
["2020-04-01T12:36:15.000000000","2020-04-01T19:36:15.000000000",1017,485526.8]
["2020-04-01T12:36:15.000000000","2020-04-01T19:36:15.000000000",1022,235.3978]
["2020-04-01T12:36:30.000000000","2020-04-01T19:36:30.000000000",1017,485209.8]
["2020-04-01T12:36:30.000000000","2020-04-01T19:36:30.000000000",1022,236.511]
["2020-04-01T12:36:45.000000000","2020-04-01T19:36:45.000000000",1017,485022.3]
["2020-04-01T12:36:45.000000000","2020-04-01T19:36:45.000000000",1022,233.4902]
["2020-04-01T12:37:00.000000000","2020-04-01T19:37:00.000000000",1017,484705.4]
["2020-04-01T12:37:00.000000000","2020-04-01T19:37:00.000000000",1022,230.2506]
["2020-04-01T12:37:15.000000000","2020-04-01T19:37:15.000000000",1017,485111.60000000003]
["2020-04-01T12:37:15.000000000","2020-04-01T19:37:15.000000000",1022,229.7368]
["2020-04-01T12:37:30.000000000","2020-04-01T19:37:30.000000000",1017,484732.1]
["2020-04-01T12:37:30.000000000","2020-04-01T19:37:30.000000000",1022,235.9971]
["2020-04-01T12:37:45.000000000","2020-04-01T19:37:45.000000000",1017,484736.60000000003]
["2020-04-01T12:37:45.000000000","2020-04-01T19:37:45.000000000",1022,236.9058]
["2020-04-01T12:38:00.000000000","2020-04-01T19:38:00.000000000",1017,484214.3]
["2020-04-01T12:38:00.000000000","2020-04-01T19:38:00.000000000",1022,231.8204]
["2020-04-01T12:38:15.000000000","2020-04-01T19:38:15.000000000",1017,485678.60000000003]
["2020-04-01T12:38:15.000000000","2020-04-01T19:38:15.000000000",1022,227.3772]
["2020-04-01T12:38:30.000000000","2020-04-01T19:38:30.000000000",1017,484785.7]
["2020-04-01T12:38:30.000000000","2020-04-01T19:38:30.000000000",1022,219.8086]
["2020-04-01T12:38:45.000000000","2020-04-01T19:38:45.000000000",1017,484299.10000000003]
["2020-04-01T12:38:45.000000000","2020-04-01T19:38:45.000000000",1022,221.2406]
["2020-04-01T12:39:00.000000000","2020-04-01T19:39:00.000000000",1017,484491.10000000003]
["2020-04-01T12:39:00.000000000","2020-04-01T19:39:00.000000000",1022,227.7293]
["2020-04-01T12:39:15.000000000","2020-04-01T19:39:15.000000000",1017,484772.3]
["2020-04-01T12:39:15.000000000","2020-04-01T19:39:15.000000000",1022,229.3562]
["2020-04-01T12:39:30.000000000","2020-04-01T19:39:30.000000000",1017,484410.7]
["2020-04-01T12:39:30.000000000","2020-04-01T19:39:30.000000000",1022,228.8329]
["2020-04-01T12:39:45.000000000","2020-04-01T19:39:45.000000000",1017,484825.89999999997]
["2020-04-01T12:39:45.000000000","2020-04-01T19:39:45.000000000",1022,229.7416]
["2020-04-01T12:40:00.000000000","2020-04-01T19:40:00.000000000",1017,484879.5]
["2020-04-01T12:40:00.000000000","2020-04-01T19:40:00.000000000",1022,231.925]
["2020-04-01T12:40:15.000000000","2020-04-01T19:40:15.000000000",1017,484848.2]
["2020-04-01T12:40:15.000000000","2020-04-01T19:40:15.000000000",1022,236.7678]
["2020-04-01T12:40:30.000000000","2020-04-01T19:40:30.000000000",1017,484924.10000000003]
["2020-04-01T12:40:30.000000000","2020-04-01T19:40:30.000000000",1022,244.3174]
["2020-04-01T12:40:45.000000000","2020-04-01T19:40:45.000000000",1017,485044.6]
["2020-04-01T12:40:45.000000000","2020-04-01T19:40:45.000000000",1022,245.9777]
["2020-04-01T12:41:00.000000000","2020-04-01T19:41:00.000000000",1017,485223.2]
["2020-04-01T12:41:00.000000000","2020-04-01T19:41:00.000000000",1022,246.696]
["2020-04-01T12:41:15.000000000","2020-04-01T19:41:15.000000000",1017,485169.6]
["2020-04-01T12:41:15.000000000","2020-04-01T19:41:15.000000000",1022,249.3362]
["2020-04-01T12:41:30.000000000","2020-04-01T19:41:30.000000000",1017,485611.60000000003]
["2020-04-01T12:41:30.000000000","2020-04-01T19:41:30.000000000",1022,250.1497]
["2020-04-01T12:41:45.000000000","2020-04-01T19:41:45.000000000",1017,485392.9]
["2020-04-01T12:41:45.000000000","2020-04-01T19:41:45.000000000",1022,255.5348]
["2020-04-01T12:42:00.000000000","2020-04-01T19:42:00.000000000",1017,485209.8]
["2020-04-01T12:42:00.000000000","2020-04-01T19:42:00.000000000",1022,251.0297]
["2020-04-01T12:42:15.000000000","2020-04-01T19:42:15.000000000",1017,484062.5]
["2020-04-01T12:42:15.000000000","2020-04-01T19:42:15.000000000",1022,243.4992]
["2020-04-01T12:42:30.000000000","2020-04-01T19:42:30.000000000",1017,482160.7]
["2020-04-01T12:42:30.000000000","2020-04-01T19:42:30.000000000",1022,230.1173]
["2020-04-01T12:42:45.000000000","2020-04-01T19:42:45.000000000",1017,482946.39999999997]
["2020-04-01T12:42:45.000000000","2020-04-01T19:42:45.000000000",1022,218.7715]
["2020-04-01T12:43:00.000000000","2020-04-01T19:43:00.000000000",1017,484973.2]
["2020-04-01T12:43:00.000000000","2020-04-01T19:43:00.000000000",1022,209.381]
["2020-04-01T12:43:15.000000000","2020-04-01T19:43:15.000000000",1017,485308.0]
["2020-04-01T12:43:15.000000000","2020-04-01T19:43:15.000000000",1022,232.5245]
["2020-04-01T12:43:30.000000000","2020-04-01T19:43:30.000000000",1017,485258.89999999997]
["2020-04-01T12:43:30.000000000","2020-04-01T19:43:30.000000000",1022,252.5758]
["2020-04-01T12:43:45.000000000","2020-04-01T19:43:45.000000000",1017,485008.89999999997]
["2020-04-01T12:43:45.000000000","2020-04-01T19:43:45.000000000",1022,247.9186]
["2020-04-01T12:44:00.000000000","2020-04-01T19:44:00.000000000",1017,485290.2]
["2020-04-01T12:44:00.000000000","2020-04-01T19:44:00.000000000",1022,242.4336]
["2020-04-01T12:44:15.000000000","2020-04-01T19:44:15.000000000",1017,484781.3]
["2020-04-01T12:44:15.000000000","2020-04-01T19:44:15.000000000",1022,242.8189]
["2020-04-01T12:44:30.000000000","2020-04-01T19:44:30.000000000",1017,485357.1]
["2020-04-01T12:44:30.000000000","2020-04-01T19:44:30.000000000",1022,245.2641]
["2020-04-01T12:44:45.000000000","2020-04-01T19:44:45.000000000",1017,485950.89999999997]
["2020-04-01T12:44:45.000000000","2020-04-01T19:44:45.000000000",1022,254.8307]
["2020-04-01T12:45:00.000000000","2020-04-01T19:45:00.000000000",1017,485602.7]
["2020-04-01T12:45:00.000000000","2020-04-01T19:45:00.000000000",1022,263.4887]
["2020-04-01T12:45:15.000000000","2020-04-01T19:45:15.000000000",1017,483602.7]
["2020-04-01T12:45:15.000000000","2020-04-01T19:45:15.000000000",1022,241.2824]
["2020-04-01T12:45:30.000000000","2020-04-01T19:45:30.000000000",1017,482531.3]
["2020-04-01T12:45:30.000000000","2020-04-01T19:45:30.000000000",1022,200.2567]
["2020-04-01T12:45:45.000000000","2020-04-01T19:45:45.000000000",1017,484281.3]
["2020-04-01T12:45:45.000000000","2020-04-01T19:45:45.000000000",1022,182.7171]
["2020-04-01T12:46:00.000000000","2020-04-01T19:46:00.000000000",1017,484861.60000000003]
["2020-04-01T12:46:00.000000000","2020-04-01T19:46:00.000000000",1022,209.3571]
["2020-04-01T12:46:15.000000000","2020-04-01T19:46:15.000000000",1017,484772.3]
["2020-04-01T12:46:15.000000000","2020-04-01T19:46:15.000000000",1022,229.7367]
["2020-04-01T12:46:30.000000000","2020-04-01T19:46:30.000000000",1017,484455.4]
["2020-04-01T12:46:30.000000000","2020-04-01T19:46:30.000000000",1022,231.4636]
["2020-04-01T12:46:45.000000000","2020-04-01T19:46:45.000000000",1017,484486.60000000003]
["2020-04-01T12:46:45.000000000","2020-04-01T19:46:45.000000000",1022,224.6942]
["2020-04-01T12:47:00.000000000","2020-04-01T19:47:00.000000000",1017,484580.4]
["2020-04-01T12:47:00.000000000","2020-04-01T19:47:00.000000000",1022,227.7007]
["2020-04-01T12:47:15.000000000","2020-04-01T19:47:15.000000000",1017,484352.7]
["2020-04-01T12:47:15.000000000","2020-04-01T19:47:15.000000000",1022,228.6379]
["2020-04-01T12:47:30.000000000","2020-04-01T19:47:30.000000000",1017,484875.0]
["2020-04-01T12:47:30.000000000","2020-04-01T19:47:30.000000000",1022,229.1754]
["2020-04-01T12:47:45.000000000","2020-04-01T19:47:45.000000000",1017,484379.5]
["2020-04-01T12:47:45.000000000","2020-04-01T19:47:45.000000000",1022,232.0202]
["2020-04-01T12:48:00.000000000","2020-04-01T19:48:00.000000000",1017,484763.39999999997]
["2020-04-01T12:48:00.000000000","2020-04-01T19:48:00.000000000",1022,229.6464]
["2020-04-01T12:48:15.000000000","2020-04-01T19:48:15.000000000",1017,484549.10000000003]
["2020-04-01T12:48:15.000000000","2020-04-01T19:48:15.000000000",1022,230.1316]
["2020-04-01T12:48:30.000000000","2020-04-01T19:48:30.000000000",1017,484125.0]
["2020-04-01T12:48:30.000000000","2020-04-01T19:48:30.000000000",1022,229.2182]
["2020-04-01T12:48:45.000000000","2020-04-01T19:48:45.000000000",1017,484383.89999999997]
["2020-04-01T12:48:45.000000000","2020-04-01T19:48:45.000000000",1022,224.2899]
["2020-04-01T12:49:00.000000000","2020-04-01T19:49:00.000000000",1017,484383.89999999997]
["2020-04-01T12:49:00.000000000","2020-04-01T19:49:00.000000000",1022,225.0938]
["2020-04-01T12:49:15.000000000","2020-04-01T19:49:15.000000000",1017,484241.10000000003]
["2020-04-01T12:49:15.000000000","2020-04-01T19:49:15.000000000",1022,221.5687]
["2020-04-01T12:49:30.000000000","2020-04-01T19:49:30.000000000",1017,484834.8]
["2020-04-01T12:49:30.000000000","2020-04-01T19:49:30.000000000",1022,219.7801]
["2020-04-01T12:49:45.000000000","2020-04-01T19:49:45.000000000",1017,485392.9]
["2020-04-01T12:49:45.000000000","2020-04-01T19:49:45.000000000",1022,233.6139]
["2020-04-01T12:50:00.000000000","2020-04-01T19:50:00.000000000",1017,484504.5]
["2020-04-01T12:50:00.000000000","2020-04-01T19:50:00.000000000",1022,242.4907]
["2020-04-01T12:50:15.000000000","2020-04-01T19:50:15.000000000",1017,484879.5]
["2020-04-01T12:50:15.000000000","2020-04-01T19:50:15.000000000",1022,229.4371]
["2020-04-01T12:50:30.000000000","2020-04-01T19:50:30.000000000",1017,484834.8]
["2020-04-01T12:50:30.000000000","2020-04-01T19:50:30.000000000",1022,228.8377]
["2020-04-01T12:50:45.000000000","2020-04-01T19:50:45.000000000",1017,484785.7]
["2020-04-01T12:50:45.000000000","2020-04-01T19:50:45.000000000",1022,234.3226]
["2020-04-01T12:51:00.000000000","2020-04-01T19:51:00.000000000",1017,484700.89999999997]
["2020-04-01T12:51:00.000000000","2020-04-01T19:51:00.000000000",1022,233.2665]
["2020-04-01T12:51:15.000000000","2020-04-01T19:51:15.000000000",1017,485758.89999999997]
["2020-04-01T12:51:15.000000000","2020-04-01T19:51:15.000000000",1022,227.1394]
["2020-04-01T12:51:30.000000000","2020-04-01T19:51:30.000000000",1017,484491.10000000003]
["2020-04-01T12:51:30.000000000","2020-04-01T19:51:30.000000000",1022,218.4529]
["2020-04-01T12:51:45.000000000","2020-04-01T19:51:45.000000000",1017,484598.2]
["2020-04-01T12:51:45.000000000","2020-04-01T19:51:45.000000000",1022,217.4015]
["2020-04-01T12:52:00.000000000","2020-04-01T19:52:00.000000000",1017,484468.8]
["2020-04-01T12:52:00.000000000","2020-04-01T19:52:00.000000000",1022,219.6754]
["2020-04-01T12:52:15.000000000","2020-04-01T19:52:15.000000000",1017,485241.10000000003]
["2020-04-01T12:52:15.000000000","2020-04-01T19:52:15.000000000",1022,221.9398]
["2020-04-01T12:52:30.000000000","2020-04-01T19:52:30.000000000",1017,485267.9]
["2020-04-01T12:52:30.000000000","2020-04-01T19:52:30.000000000",1022,229.9461]
["2020-04-01T12:52:45.000000000","2020-04-01T19:52:45.000000000",1017,484633.89999999997]
["2020-04-01T12:52:45.000000000","2020-04-01T19:52:45.000000000",1022,230.222]
["2020-04-01T12:53:00.000000000","2020-04-01T19:53:00.000000000",1017,484558.0]
["2020-04-01T12:53:00.000000000","2020-04-01T19:53:00.000000000",1022,225.403]
["2020-04-01T12:53:15.000000000","2020-04-01T19:53:15.000000000",1017,484723.2]
["2020-04-01T12:53:15.000000000","2020-04-01T19:53:15.000000000",1022,218.6146]
["2020-04-01T12:53:30.000000000","2020-04-01T19:53:30.000000000",1017,484750.0]
["2020-04-01T12:53:30.000000000","2020-04-01T19:53:30.000000000",1022,218.6863]
["2020-04-01T12:53:45.000000000","2020-04-01T19:53:45.000000000",1017,484406.3]
["2020-04-01T12:53:45.000000000","2020-04-01T19:53:45.000000000",1022,216.0552]
["2020-04-01T12:54:00.000000000","2020-04-01T19:54:00.000000000",1017,484942.0]
["2020-04-01T12:54:00.000000000","2020-04-01T19:54:00.000000000",1022,221.4451]
["2020-04-01T12:54:15.000000000","2020-04-01T19:54:15.000000000",1017,484924.10000000003]
["2020-04-01T12:54:15.000000000","2020-04-01T19:54:15.000000000",1022,228.538]
["2020-04-01T12:54:30.000000000","2020-04-01T19:54:30.000000000",1017,484772.3]
["2020-04-01T12:54:30.000000000","2020-04-01T19:54:30.000000000",1022,230.3267]
["2020-04-01T12:54:45.000000000","2020-04-01T19:54:45.000000000",1017,484214.3]
["2020-04-01T12:54:45.000000000","2020-04-01T19:54:45.000000000",1022,226.892]
["2020-04-01T12:55:00.000000000","2020-04-01T19:55:00.000000000",1017,484419.6]
["2020-04-01T12:55:00.000000000","2020-04-01T19:55:00.000000000",1022,216.5357]
["2020-04-01T12:55:15.000000000","2020-04-01T19:55:15.000000000",1017,484602.7]
["2020-04-01T12:55:15.000000000","2020-04-01T19:55:15.000000000",1022,212.9392]
["2020-04-01T12:55:30.000000000","2020-04-01T19:55:30.000000000",1017,484785.7]
["2020-04-01T12:55:30.000000000","2020-04-01T19:55:30.000000000",1022,216.8306]
["2020-04-01T12:55:45.000000000","2020-04-01T19:55:45.000000000",1017,484705.4]
["2020-04-01T12:55:45.000000000","2020-04-01T19:55:45.000000000",1022,218.6098]
["2020-04-01T12:56:00.000000000","2020-04-01T19:56:00.000000000",1017,484794.6]
["2020-04-01T12:56:00.000000000","2020-04-01T19:56:00.000000000",1022,217.8486]
["2020-04-01T12:56:15.000000000","2020-04-01T19:56:15.000000000",1017,484437.5]
["2020-04-01T12:56:15.000000000","2020-04-01T19:56:15.000000000",1022,217.4491]
["2020-04-01T12:56:30.000000000","2020-04-01T19:56:30.000000000",1017,484937.5]
["2020-04-01T12:56:30.000000000","2020-04-01T19:56:30.000000000",1022,217.3539]
["2020-04-01T12:56:45.000000000","2020-04-01T19:56:45.000000000",1017,485272.3]
["2020-04-01T12:56:45.000000000","2020-04-01T19:56:45.000000000",1022,222.4583]
["2020-04-01T12:57:00.000000000","2020-04-01T19:57:00.000000000",1017,485178.60000000003]
["2020-04-01T12:57:00.000000000","2020-04-01T19:57:00.000000000",1022,227.1964]
["2020-04-01T12:57:15.000000000","2020-04-01T19:57:15.000000000",1017,484968.8]
["2020-04-01T12:57:15.000000000","2020-04-01T19:57:15.000000000",1022,229.3229]
["2020-04-01T12:57:30.000000000","2020-04-01T19:57:30.000000000",1017,484857.1]
["2020-04-01T12:57:30.000000000","2020-04-01T19:57:30.000000000",1022,228.2097]
["2020-04-01T12:57:45.000000000","2020-04-01T19:57:45.000000000",1017,485272.3]
["2020-04-01T12:57:45.000000000","2020-04-01T19:57:45.000000000",1022,229.927]
["2020-04-01T12:58:00.000000000","2020-04-01T19:58:00.000000000",1017,485290.2]
["2020-04-01T12:58:00.000000000","2020-04-01T19:58:00.000000000",1022,233.7613]
["2020-04-01T12:58:15.000000000","2020-04-01T19:58:15.000000000",1017,485067.0]
["2020-04-01T12:58:15.000000000","2020-04-01T19:58:15.000000000",1022,229.6702]
["2020-04-01T12:58:30.000000000","2020-04-01T19:58:30.000000000",1017,484897.3]
["2020-04-01T12:58:30.000000000","2020-04-01T19:58:30.000000000",1022,225.8739]
["2020-04-01T12:58:45.000000000","2020-04-01T19:58:45.000000000",1017,484687.5]
["2020-04-01T12:58:45.000000000","2020-04-01T19:58:45.000000000",1022,223.5144]
["2020-04-01T12:59:00.000000000","2020-04-01T19:59:00.000000000",1017,484575.89999999997]
["2020-04-01T12:59:00.000000000","2020-04-01T19:59:00.000000000",1022,220.8314]
["2020-04-01T12:59:15.000000000","2020-04-01T19:59:15.000000000",1017,484776.8]
["2020-04-01T12:59:15.000000000","2020-04-01T19:59:15.000000000",1022,218.9476]
["2020-04-01T12:59:30.000000000","2020-04-01T19:59:30.000000000",1017,484892.9]
["2020-04-01T12:59:30.000000000","2020-04-01T19:59:30.000000000",1022,218.391]
["2020-04-01T12:59:45.000000000","2020-04-01T19:59:45.000000000",1017,484825.89999999997]
["2020-04-01T12:59:45.000000000","2020-04-01T19:59:45.000000000",1022,218.1721]
["2020-04-01T13:00:00.000000000","2020-04-01T20:00:00.000000000",1017,483955.4]
["2020-04-01T13:00:00.000000000","2020-04-01T20:00:00.000000000",1022,212.3161]
["2020-04-01T13:00:15.000000000","2020-04-01T20:00:15.000000000",1017,482580.4]
["2020-04-01T13:00:15.000000000","2020-04-01T20:00:15.000000000",1022,191.2182]
["2020-04-01T13:00:30.000000000","2020-04-01T20:00:30.000000000",1017,480479.2]
["2020-04-01T13:00:30.000000000","2020-04-01T20:00:30.000000000",1021,278.0528]
["2020-04-01T13:00:30.000000000","2020-04-01T20:00:30.000000000",1133,960.4792]
["2020-04-01T13:00:45.000000000","2020-04-01T20:00:45.000000000",1019,38753.450000000004]
["2020-04-01T13:00:45.000000000","2020-04-01T20:00:45.000000000",1023,37700.200000000004]
["2020-04-01T13:01:00.000000000","2020-04-01T20:01:00.000000000",1017,483789.60000000003]
["2020-04-01T13:01:00.000000000","2020-04-01T20:01:00.000000000",1021,277.9307]
["2020-04-01T13:01:00.000000000","2020-04-01T20:01:00.000000000",1133,966.2688]
["2020-04-01T13:01:15.000000000","2020-04-01T20:01:15.000000000",1019,38746.78999999999]
["2020-04-01T13:01:15.000000000","2020-04-01T20:01:15.000000000",1023,37646.810000000005]
["2020-04-01T13:01:30.000000000","2020-04-01T20:01:30.000000000",1017,482133.30000000005]
["2020-04-01T13:01:30.000000000","2020-04-01T20:01:30.000000000",1021,278.9298]
["2020-04-01T13:01:30.000000000","2020-04-01T20:01:30.000000000",1133,964.3333]
["2020-04-01T13:01:45.000000000","2020-04-01T20:01:45.000000000",1019,38700.200000000004]
["2020-04-01T13:01:45.000000000","2020-04-01T20:01:45.000000000",1023,37653.48]
["2020-04-01T13:02:00.000000000","2020-04-01T20:02:00.000000000",1017,484500.0]
["2020-04-01T13:02:00.000000000","2020-04-01T20:02:00.000000000",1021,279.3538]
["2020-04-01T13:02:00.000000000","2020-04-01T20:02:00.000000000",1133,966.8996]
["2020-04-01T13:02:15.000000000","2020-04-01T20:02:15.000000000",1019,38800.049999999996]
["2020-04-01T13:02:15.000000000","2020-04-01T20:02:15.000000000",1023,37653.48]
["2020-04-01T13:02:30.000000000","2020-04-01T20:02:30.000000000",1017,484408.3]
["2020-04-01T13:02:30.000000000","2020-04-01T20:02:30.000000000",1021,279.2272]
["2020-04-01T13:02:30.000000000","2020-04-01T20:02:30.000000000",1133,967.1687]
["2020-04-01T13:02:45.000000000","2020-04-01T20:02:45.000000000",1019,38800.049999999996]
["2020-04-01T13:02:45.000000000","2020-04-01T20:02:45.000000000",1023,37646.810000000005]
["2020-04-01T13:03:00.000000000","2020-04-01T20:03:00.000000000",1017,485402.10000000003]
["2020-04-01T13:03:00.000000000","2020-04-01T20:03:00.000000000",1021,279.5136]
["2020-04-01T13:03:00.000000000","2020-04-01T20:03:00.000000000",1133,969.65]
["2020-04-01T13:03:15.000000000","2020-04-01T20:03:15.000000000",1019,38800.049999999996]
["2020-04-01T13:03:15.000000000","2020-04-01T20:03:15.000000000",1023,37700.200000000004]
["2020-04-01T13:03:30.000000000","2020-04-01T20:03:30.000000000",1017,485560.4]
["2020-04-01T13:03:30.000000000","2020-04-01T20:03:30.000000000",1021,279.7357]
["2020-04-01T13:03:30.000000000","2020-04-01T20:03:30.000000000",1133,969.5104]
["2020-04-01T13:03:45.000000000","2020-04-01T20:03:45.000000000",1019,38846.76]
["2020-04-01T13:03:45.000000000","2020-04-01T20:03:45.000000000",1023,37800.049999999996]
["2020-04-01T13:04:00.000000000","2020-04-01T20:04:00.000000000",1017,485233.3]
["2020-04-01T13:04:00.000000000","2020-04-01T20:04:00.000000000",1021,279.7289]
["2020-04-01T13:04:00.000000000","2020-04-01T20:04:00.000000000",1133,968.3916]
["2020-04-01T13:04:15.000000000","2020-04-01T20:04:15.000000000",1019,38900.149999999994]
["2020-04-01T13:04:15.000000000","2020-04-01T20:04:15.000000000",1023,37753.450000000004]
["2020-04-01T13:04:30.000000000","2020-04-01T20:04:30.000000000",1017,485256.3]
["2020-04-01T13:04:30.000000000","2020-04-01T20:04:30.000000000",1021,280.0353]
["2020-04-01T13:04:30.000000000","2020-04-01T20:04:30.000000000",1133,969.1355]
["2020-04-01T13:04:45.000000000","2020-04-01T20:04:45.000000000",1019,38853.44]
["2020-04-01T13:04:45.000000000","2020-04-01T20:04:45.000000000",1023,37700.200000000004]
["2020-04-01T13:05:00.000000000","2020-04-01T20:05:00.000000000",1017,484975.0]
["2020-04-01T13:05:00.000000000","2020-04-01T20:05:00.000000000",1021,279.7201]
["2020-04-01T13:05:00.000000000","2020-04-01T20:05:00.000000000",1133,968.0083]
["2020-04-01T13:05:15.000000000","2020-04-01T20:05:15.000000000",1019,38900.149999999994]
["2020-04-01T13:05:15.000000000","2020-04-01T20:05:15.000000000",1023,37746.78999999999]
["2020-04-01T13:05:30.000000000","2020-04-01T20:05:30.000000000",1017,485110.4]
["2020-04-01T13:05:30.000000000","2020-04-01T20:05:30.000000000",1021,279.4225]
["2020-04-01T13:05:30.000000000","2020-04-01T20:05:30.000000000",1133,968.175]
["2020-04-01T13:05:45.000000000","2020-04-01T20:05:45.000000000",1019,38900.149999999994]
["2020-04-01T13:05:45.000000000","2020-04-01T20:05:45.000000000",1023,37700.200000000004]
["2020-04-01T13:06:00.000000000","2020-04-01T20:06:00.000000000",1017,485333.3]
["2020-04-01T13:06:00.000000000","2020-04-01T20:06:00.000000000",1021,279.4559]
["2020-04-01T13:06:00.000000000","2020-04-01T20:06:00.000000000",1133,968.6375]
["2020-04-01T13:06:15.000000000","2020-04-01T20:06:15.000000000",1019,38900.149999999994]
["2020-04-01T13:06:15.000000000","2020-04-01T20:06:15.000000000",1023,37700.200000000004]
["2020-04-01T13:06:30.000000000","2020-04-01T20:06:30.000000000",1017,485639.6]
["2020-04-01T13:06:30.000000000","2020-04-01T20:06:30.000000000",1021,279.9554]
["2020-04-01T13:06:30.000000000","2020-04-01T20:06:30.000000000",1133,970.7375]
["2020-04-01T13:06:45.000000000","2020-04-01T20:06:45.000000000",1019,38900.149999999994]
["2020-04-01T13:06:45.000000000","2020-04-01T20:06:45.000000000",1023,37700.200000000004]
["2020-04-01T13:07:00.000000000","2020-04-01T20:07:00.000000000",1017,485218.8]
["2020-04-01T13:07:00.000000000","2020-04-01T20:07:00.000000000",1021,280.0864]
["2020-04-01T13:07:00.000000000","2020-04-01T20:07:00.000000000",1133,968.3792]
["2020-04-01T13:07:15.000000000","2020-04-01T20:07:15.000000000",1019,38900.149999999994]
["2020-04-01T13:07:15.000000000","2020-04-01T20:07:15.000000000",1023,37800.049999999996]
["2020-04-01T13:07:30.000000000","2020-04-01T20:07:30.000000000",1017,484675.0]
["2020-04-01T13:07:30.000000000","2020-04-01T20:07:30.000000000",1021,279.6312]
["2020-04-01T13:07:30.000000000","2020-04-01T20:07:30.000000000",1133,967.2958]
["2020-04-01T13:07:45.000000000","2020-04-01T20:07:45.000000000",1019,38900.149999999994]
["2020-04-01T13:07:45.000000000","2020-04-01T20:07:45.000000000",1023,37800.049999999996]
["2020-04-01T13:08:00.000000000","2020-04-01T20:08:00.000000000",1017,484495.8]
["2020-04-01T13:08:00.000000000","2020-04-01T20:08:00.000000000",1021,279.2339]
["2020-04-01T13:08:00.000000000","2020-04-01T20:08:00.000000000",1133,966.8895]
["2020-04-01T13:08:15.000000000","2020-04-01T20:08:15.000000000",1019,38900.149999999994]
["2020-04-01T13:08:15.000000000","2020-04-01T20:08:15.000000000",1023,37800.049999999996]
["2020-04-01T13:08:30.000000000","2020-04-01T20:08:30.000000000",1017,484670.8]
["2020-04-01T13:08:30.000000000","2020-04-01T20:08:30.000000000",1021,279.1984]
["2020-04-01T13:08:30.000000000","2020-04-01T20:08:30.000000000",1133,967.1729]
["2020-04-01T13:08:45.000000000","2020-04-01T20:08:45.000000000",1019,38900.149999999994]
["2020-04-01T13:08:45.000000000","2020-04-01T20:08:45.000000000",1023,37746.78999999999]
["2020-04-01T13:09:00.000000000","2020-04-01T20:09:00.000000000",1017,484945.80000000005]
["2020-04-01T13:09:00.000000000","2020-04-01T20:09:00.000000000",1021,279.518]
["2020-04-01T13:09:00.000000000","2020-04-01T20:09:00.000000000",1133,967.9666]
["2020-04-01T13:09:15.000000000","2020-04-01T20:09:15.000000000",1019,38900.149999999994]
["2020-04-01T13:09:15.000000000","2020-04-01T20:09:15.000000000",1023,37700.200000000004]
["2020-04-01T13:09:30.000000000","2020-04-01T20:09:30.000000000",1017,485435.4]
["2020-04-01T13:09:30.000000000","2020-04-01T20:09:30.000000000",1021,279.7733]
["2020-04-01T13:09:30.000000000","2020-04-01T20:09:30.000000000",1133,968.8583]
["2020-04-01T13:09:45.000000000","2020-04-01T20:09:45.000000000",1019,38800.049999999996]
["2020-04-01T13:09:45.000000000","2020-04-01T20:09:45.000000000",1023,37746.78999999999]
["2020-04-01T13:10:00.000000000","2020-04-01T20:10:00.000000000",1017,485716.7]
["2020-04-01T13:10:00.000000000","2020-04-01T20:10:00.000000000",1021,279.9554]
["2020-04-01T13:10:00.000000000","2020-04-01T20:10:00.000000000",1133,971.3813]
["2020-04-01T13:10:15.000000000","2020-04-01T20:10:15.000000000",1019,38846.76]
["2020-04-01T13:10:15.000000000","2020-04-01T20:10:15.000000000",1023,37753.450000000004]
["2020-04-01T13:10:30.000000000","2020-04-01T20:10:30.000000000",1017,484314.6]
["2020-04-01T13:10:30.000000000","2020-04-01T20:10:30.000000000",1021,280.0064]
["2020-04-01T13:10:30.000000000","2020-04-01T20:10:30.000000000",1133,970.1292]
["2020-04-01T13:10:45.000000000","2020-04-01T20:10:45.000000000",1019,38900.149999999994]
["2020-04-01T13:10:45.000000000","2020-04-01T20:10:45.000000000",1023,37753.450000000004]
["2020-04-01T13:11:00.000000000","2020-04-01T20:11:00.000000000",1017,485441.7]
["2020-04-01T13:11:00.000000000","2020-04-01T20:11:00.000000000",1021,279.8044]
["2020-04-01T13:11:00.000000000","2020-04-01T20:11:00.000000000",1133,968.798]
["2020-04-01T13:11:15.000000000","2020-04-01T20:11:15.000000000",1019,38953.4]
["2020-04-01T13:11:15.000000000","2020-04-01T20:11:15.000000000",1023,37746.78999999999]
["2020-04-01T13:11:30.000000000","2020-04-01T20:11:30.000000000",1017,485697.9]
["2020-04-01T13:11:30.000000000","2020-04-01T20:11:30.000000000",1021,279.9443]
["2020-04-01T13:11:30.000000000","2020-04-01T20:11:30.000000000",1133,971.4646]
["2020-04-01T13:11:45.000000000","2020-04-01T20:11:45.000000000",1019,38900.149999999994]
["2020-04-01T13:11:45.000000000","2020-04-01T20:11:45.000000000",1023,37800.049999999996]
["2020-04-01T13:12:00.000000000","2020-04-01T20:12:00.000000000",1017,484327.1]
["2020-04-01T13:12:00.000000000","2020-04-01T20:12:00.000000000",1021,280.1818]
["2020-04-01T13:12:00.000000000","2020-04-01T20:12:00.000000000",1133,970.1729]
["2020-04-01T13:12:15.000000000","2020-04-01T20:12:15.000000000",1019,38953.4]
["2020-04-01T13:12:15.000000000","2020-04-01T20:12:15.000000000",1023,37800.049999999996]
["2020-04-01T13:12:30.000000000","2020-04-01T20:12:30.000000000",1017,485289.60000000003]
["2020-04-01T13:12:30.000000000","2020-04-01T20:12:30.000000000",1021,279.9976]
["2020-04-01T13:12:30.000000000","2020-04-01T20:12:30.000000000",1133,969.3771]
["2020-04-01T13:12:45.000000000","2020-04-01T20:12:45.000000000",1019,38953.4]
["2020-04-01T13:12:45.000000000","2020-04-01T20:12:45.000000000",1023,37800.049999999996]
["2020-04-01T13:13:00.000000000","2020-04-01T20:13:00.000000000",1017,485241.69999999995]
["2020-04-01T13:13:00.000000000","2020-04-01T20:13:00.000000000",1021,279.6646]
["2020-04-01T13:13:00.000000000","2020-04-01T20:13:00.000000000",1133,968.498]
["2020-04-01T13:13:15.000000000","2020-04-01T20:13:15.000000000",1019,39000.0]
["2020-04-01T13:13:15.000000000","2020-04-01T20:13:15.000000000",1023,37800.049999999996]
["2020-04-01T13:13:30.000000000","2020-04-01T20:13:30.000000000",1017,485364.6]
["2020-04-01T13:13:30.000000000","2020-04-01T20:13:30.000000000",1021,279.7201]
["2020-04-01T13:13:30.000000000","2020-04-01T20:13:30.000000000",1133,968.6521]
["2020-04-01T13:13:45.000000000","2020-04-01T20:13:45.000000000",1019,39000.0]
["2020-04-01T13:13:45.000000000","2020-04-01T20:13:45.000000000",1023,37800.049999999996]
["2020-04-01T13:14:00.000000000","2020-04-01T20:14:00.000000000",1017,485131.3]
["2020-04-01T13:14:00.000000000","2020-04-01T20:14:00.000000000",1021,279.7956]
["2020-04-01T13:14:00.000000000","2020-04-01T20:14:00.000000000",1133,968.6417]
["2020-04-01T13:14:15.000000000","2020-04-01T20:14:15.000000000",1019,38946.74]
["2020-04-01T13:14:15.000000000","2020-04-01T20:14:15.000000000",1023,37800.049999999996]
["2020-04-01T13:14:30.000000000","2020-04-01T20:14:30.000000000",1017,484554.19999999995]
["2020-04-01T13:14:30.000000000","2020-04-01T20:14:30.000000000",1021,279.6912]
["2020-04-01T13:14:30.000000000","2020-04-01T20:14:30.000000000",1133,967.4396]
["2020-04-01T13:14:45.000000000","2020-04-01T20:14:45.000000000",1019,38953.4]
["2020-04-01T13:14:45.000000000","2020-04-01T20:14:45.000000000",1023,37746.78999999999]
["2020-04-01T13:15:00.000000000","2020-04-01T20:15:00.000000000",1017,485022.89999999997]
["2020-04-01T13:15:00.000000000","2020-04-01T20:15:00.000000000",1021,279.5957]
["2020-04-01T13:15:00.000000000","2020-04-01T20:15:00.000000000",1133,968.6062]
["2020-04-01T13:15:15.000000000","2020-04-01T20:15:15.000000000",1019,38953.4]
["2020-04-01T13:15:15.000000000","2020-04-01T20:15:15.000000000",1023,37800.049999999996]
["2020-04-01T13:15:30.000000000","2020-04-01T20:15:30.000000000",1017,485200.0]
["2020-04-01T13:15:30.000000000","2020-04-01T20:15:30.000000000",1021,279.5203]
["2020-04-01T13:15:30.000000000","2020-04-01T20:15:30.000000000",1133,970.4042]
["2020-04-01T13:15:45.000000000","2020-04-01T20:15:45.000000000",1019,38946.74]
["2020-04-01T13:15:45.000000000","2020-04-01T20:15:45.000000000",1023,37800.049999999996]
["2020-04-01T13:16:00.000000000","2020-04-01T20:16:00.000000000",1017,485635.4]
["2020-04-01T13:16:00.000000000","2020-04-01T20:16:00.000000000",1021,279.6402]
["2020-04-01T13:16:00.000000000","2020-04-01T20:16:00.000000000",1133,969.7021]
["2020-04-01T13:16:15.000000000","2020-04-01T20:16:15.000000000",1019,39000.0]
["2020-04-01T13:16:15.000000000","2020-04-01T20:16:15.000000000",1023,37846.76]
["2020-04-01T13:16:30.000000000","2020-04-01T20:16:30.000000000",1017,486358.3]
["2020-04-01T13:16:30.000000000","2020-04-01T20:16:30.000000000",1021,280.2729]
["2020-04-01T13:16:30.000000000","2020-04-01T20:16:30.000000000",1133,970.8854]
["2020-04-01T13:16:45.000000000","2020-04-01T20:16:45.000000000",1019,38900.149999999994]
["2020-04-01T13:16:45.000000000","2020-04-01T20:16:45.000000000",1023,37800.049999999996]
["2020-04-01T13:17:00.000000000","2020-04-01T20:17:00.000000000",1017,485552.1]
["2020-04-01T13:17:00.000000000","2020-04-01T20:17:00.000000000",1021,280.3417]
["2020-04-01T13:17:00.000000000","2020-04-01T20:17:00.000000000",1133,969.6771]
["2020-04-01T13:17:15.000000000","2020-04-01T20:17:15.000000000",1019,38900.149999999994]
["2020-04-01T13:17:15.000000000","2020-04-01T20:17:15.000000000",1023,37853.44]
["2020-04-01T13:17:30.000000000","2020-04-01T20:17:30.000000000",1017,485577.1]
["2020-04-01T13:17:30.000000000","2020-04-01T20:17:30.000000000",1021,279.8888]
["2020-04-01T13:17:30.000000000","2020-04-01T20:17:30.000000000",1133,970.8979]
["2020-04-01T13:17:45.000000000","2020-04-01T20:17:45.000000000",1019,39000.0]
["2020-04-01T13:17:45.000000000","2020-04-01T20:17:45.000000000",1023,37846.76]
["2020-04-01T13:18:00.000000000","2020-04-01T20:18:00.000000000",1017,485054.19999999995]
["2020-04-01T13:18:00.000000000","2020-04-01T20:18:00.000000000",1021,279.6534]
["2020-04-01T13:18:00.000000000","2020-04-01T20:18:00.000000000",1133,968.3646]
["2020-04-01T13:18:15.000000000","2020-04-01T20:18:15.000000000",1019,38900.149999999994]
["2020-04-01T13:18:15.000000000","2020-04-01T20:18:15.000000000",1023,37800.049999999996]
["2020-04-01T13:18:30.000000000","2020-04-01T20:18:30.000000000",1017,485283.3]
["2020-04-01T13:18:30.000000000","2020-04-01T20:18:30.000000000",1021,279.6268]
["2020-04-01T13:18:30.000000000","2020-04-01T20:18:30.000000000",1133,969.0354]
["2020-04-01T13:18:45.000000000","2020-04-01T20:18:45.000000000",1019,39000.0]
["2020-04-01T13:18:45.000000000","2020-04-01T20:18:45.000000000",1023,37900.149999999994]
["2020-04-01T13:19:00.000000000","2020-04-01T20:19:00.000000000",1017,485545.8]
["2020-04-01T13:19:00.000000000","2020-04-01T20:19:00.000000000",1021,280.0731]
["2020-04-01T13:19:00.000000000","2020-04-01T20:19:00.000000000",1133,970.9229]
["2020-04-01T13:19:15.000000000","2020-04-01T20:19:15.000000000",1019,38900.149999999994]
["2020-04-01T13:19:15.000000000","2020-04-01T20:19:15.000000000",1023,37800.049999999996]
["2020-04-01T13:19:30.000000000","2020-04-01T20:19:30.000000000",1017,485020.8]
["2020-04-01T13:19:30.000000000","2020-04-01T20:19:30.000000000",1021,279.8155]
["2020-04-01T13:19:30.000000000","2020-04-01T20:19:30.000000000",1133,968.5021]
["2020-04-01T13:19:45.000000000","2020-04-01T20:19:45.000000000",1019,38900.149999999994]
["2020-04-01T13:19:45.000000000","2020-04-01T20:19:45.000000000",1023,37800.049999999996]
["2020-04-01T13:20:00.000000000","2020-04-01T20:20:00.000000000",1017,485197.9]
["2020-04-01T13:20:00.000000000","2020-04-01T20:20:00.000000000",1021,279.6823]
["2020-04-01T13:20:00.000000000","2020-04-01T20:20:00.000000000",1133,968.6375]
["2020-04-01T13:20:15.000000000","2020-04-01T20:20:15.000000000",1019,38900.149999999994]
["2020-04-01T13:20:15.000000000","2020-04-01T20:20:15.000000000",1023,37853.44]
["2020-04-01T13:20:30.000000000","2020-04-01T20:20:30.000000000",1017,485187.5]
["2020-04-01T13:20:30.000000000","2020-04-01T20:20:30.000000000",1021,279.6712]
["2020-04-01T13:20:30.000000000","2020-04-01T20:20:30.000000000",1133,968.7146]
["2020-04-01T13:20:45.000000000","2020-04-01T20:20:45.000000000",1019,38900.149999999994]
["2020-04-01T13:20:45.000000000","2020-04-01T20:20:45.000000000",1023,37800.049999999996]
["2020-04-01T13:21:00.000000000","2020-04-01T20:21:00.000000000",1017,484656.3]
["2020-04-01T13:21:00.000000000","2020-04-01T20:21:00.000000000",1021,279.2444]
["2020-04-01T13:21:00.000000000","2020-04-01T20:21:00.000000000",1133,967.4085]
["2020-04-01T13:21:15.000000000","2020-04-01T20:21:15.000000000",1019,38946.74]
["2020-04-01T13:21:15.000000000","2020-04-01T20:21:15.000000000",1023,37800.049999999996]
["2020-04-01T13:21:30.000000000","2020-04-01T20:21:30.000000000",1017,484470.8]
["2020-04-01T13:21:30.000000000","2020-04-01T20:21:30.000000000",1021,279.3827]
["2020-04-01T13:21:30.000000000","2020-04-01T20:21:30.000000000",1133,967.1]
["2020-04-01T13:21:45.000000000","2020-04-01T20:21:45.000000000",1019,38953.4]
["2020-04-01T13:21:45.000000000","2020-04-01T20:21:45.000000000",1023,37800.049999999996]
["2020-04-01T13:22:00.000000000","2020-04-01T20:22:00.000000000",1017,484156.3]
["2020-04-01T13:22:00.000000000","2020-04-01T20:22:00.000000000",1021,279.0873]
["2020-04-01T13:22:00.000000000","2020-04-01T20:22:00.000000000",1133,966.7084]
["2020-04-01T13:22:15.000000000","2020-04-01T20:22:15.000000000",1019,38900.149999999994]
["2020-04-01T13:22:15.000000000","2020-04-01T20:22:15.000000000",1023,37800.049999999996]
["2020-04-01T13:22:30.000000000","2020-04-01T20:22:30.000000000",1017,483356.3]
["2020-04-01T13:22:30.000000000","2020-04-01T20:22:30.000000000",1021,278.9276]
["2020-04-01T13:22:30.000000000","2020-04-01T20:22:30.000000000",1133,965.023]
["2020-04-01T13:22:45.000000000","2020-04-01T20:22:45.000000000",1019,38900.149999999994]
["2020-04-01T13:22:45.000000000","2020-04-01T20:22:45.000000000",1023,37853.44]
["2020-04-01T13:23:00.000000000","2020-04-01T20:23:00.000000000",1017,483102.10000000003]
["2020-04-01T13:23:00.000000000","2020-04-01T20:23:00.000000000",1021,278.6167]
["2020-04-01T13:23:00.000000000","2020-04-01T20:23:00.000000000",1133,964.3917]
["2020-04-01T13:23:15.000000000","2020-04-01T20:23:15.000000000",1019,38900.149999999994]
["2020-04-01T13:23:15.000000000","2020-04-01T20:23:15.000000000",1023,37800.049999999996]
["2020-04-01T13:23:30.000000000","2020-04-01T20:23:30.000000000",1017,483789.60000000003]
["2020-04-01T13:23:30.000000000","2020-04-01T20:23:30.000000000",1021,278.6723]
["2020-04-01T13:23:30.000000000","2020-04-01T20:23:30.000000000",1133,965.6813]
["2020-04-01T13:23:45.000000000","2020-04-01T20:23:45.000000000",1019,38946.74]
["2020-04-01T13:23:45.000000000","2020-04-01T20:23:45.000000000",1023,37800.049999999996]
["2020-04-01T13:24:00.000000000","2020-04-01T20:24:00.000000000",1017,483952.1]
["2020-04-01T13:24:00.000000000","2020-04-01T20:24:00.000000000",1021,278.9541]
["2020-04-01T13:24:00.000000000","2020-04-01T20:24:00.000000000",1133,966.7188]
["2020-04-01T13:24:15.000000000","2020-04-01T20:24:15.000000000",1019,38900.149999999994]
["2020-04-01T13:24:15.000000000","2020-04-01T20:24:15.000000000",1023,37800.049999999996]
["2020-04-01T13:24:30.000000000","2020-04-01T20:24:30.000000000",1017,484247.9]
["2020-04-01T13:24:30.000000000","2020-04-01T20:24:30.000000000",1021,279.0985]
["2020-04-01T13:24:30.000000000","2020-04-01T20:24:30.000000000",1133,966.6312]
["2020-04-01T13:24:45.000000000","2020-04-01T20:24:45.000000000",1019,38953.4]
["2020-04-01T13:24:45.000000000","2020-04-01T20:24:45.000000000",1023,37800.049999999996]
["2020-04-01T13:25:00.000000000","2020-04-01T20:25:00.000000000",1017,484135.4]
["2020-04-01T13:25:00.000000000","2020-04-01T20:25:00.000000000",1021,278.9963]
["2020-04-01T13:25:00.000000000","2020-04-01T20:25:00.000000000",1133,966.2646]
["2020-04-01T13:25:15.000000000","2020-04-01T20:25:15.000000000",1019,39000.0]
["2020-04-01T13:25:15.000000000","2020-04-01T20:25:15.000000000",1023,37800.049999999996]
["2020-04-01T13:25:30.000000000","2020-04-01T20:25:30.000000000",1017,483687.5]
["2020-04-01T13:25:30.000000000","2020-04-01T20:25:30.000000000",1021,278.702]
["2020-04-01T13:25:30.000000000","2020-04-01T20:25:30.000000000",1133,966.8839]
["2020-04-01T13:25:45.000000000","2020-04-01T20:25:45.000000000",1019,39000.0]
["2020-04-01T13:25:45.000000000","2020-04-01T20:25:45.000000000",1023,37800.049999999996]
["2020-04-01T13:26:00.000000000","2020-04-01T20:26:00.000000000",1017,484422.9]
["2020-04-01T13:26:00.000000000","2020-04-01T20:26:00.000000000",1021,279.3893]
["2020-04-01T13:26:00.000000000","2020-04-01T20:26:00.000000000",1133,967.0875]
["2020-04-01T13:26:15.000000000","2020-04-01T20:26:15.000000000",1019,38900.149999999994]
["2020-04-01T13:26:15.000000000","2020-04-01T20:26:15.000000000",1023,37800.049999999996]
["2020-04-01T13:26:30.000000000","2020-04-01T20:26:30.000000000",1017,485145.8]
["2020-04-01T13:26:30.000000000","2020-04-01T20:26:30.000000000",1021,279.5802]
["2020-04-01T13:26:30.000000000","2020-04-01T20:26:30.000000000",1133,968.5333]
["2020-04-01T13:26:45.000000000","2020-04-01T20:26:45.000000000",1019,39000.0]
["2020-04-01T13:26:45.000000000","2020-04-01T20:26:45.000000000",1023,37800.049999999996]
["2020-04-01T13:27:00.000000000","2020-04-01T20:27:00.000000000",1017,485277.10000000003]
["2020-04-01T13:27:00.000000000","2020-04-01T20:27:00.000000000",1021,279.7134]
["2020-04-01T13:27:00.000000000","2020-04-01T20:27:00.000000000",1133,968.9]
["2020-04-01T13:27:15.000000000","2020-04-01T20:27:15.000000000",1019,39000.0]
["2020-04-01T13:27:15.000000000","2020-04-01T20:27:15.000000000",1023,37800.049999999996]
["2020-04-01T13:27:30.000000000","2020-04-01T20:27:30.000000000",1017,484731.3]
["2020-04-01T13:27:30.000000000","2020-04-01T20:27:30.000000000",1021,279.3204]
["2020-04-01T13:27:30.000000000","2020-04-01T20:27:30.000000000",1133,967.348]
["2020-04-01T13:27:45.000000000","2020-04-01T20:27:45.000000000",1019,39053.39]
["2020-04-01T13:27:45.000000000","2020-04-01T20:27:45.000000000",1023,37800.049999999996]
["2020-04-01T13:28:00.000000000","2020-04-01T20:28:00.000000000",1017,484879.2]
["2020-04-01T13:28:00.000000000","2020-04-01T20:28:00.000000000",1021,279.5047]
["2020-04-01T13:28:00.000000000","2020-04-01T20:28:00.000000000",1133,967.95]
["2020-04-01T13:28:15.000000000","2020-04-01T20:28:15.000000000",1019,39100.1]
["2020-04-01T13:28:15.000000000","2020-04-01T20:28:15.000000000",1023,37853.44]
["2020-04-01T13:28:30.000000000","2020-04-01T20:28:30.000000000",1017,484829.2]
["2020-04-01T13:28:30.000000000","2020-04-01T20:28:30.000000000",1021,279.5381]
["2020-04-01T13:28:30.000000000","2020-04-01T20:28:30.000000000",1133,967.798]
["2020-04-01T13:28:45.000000000","2020-04-01T20:28:45.000000000",1019,39100.1]
["2020-04-01T13:28:45.000000000","2020-04-01T20:28:45.000000000",1023,37900.149999999994]
["2020-04-01T13:29:00.000000000","2020-04-01T20:29:00.000000000",1017,484618.7]
["2020-04-01T13:29:00.000000000","2020-04-01T20:29:00.000000000",1021,279.7179]
["2020-04-01T13:29:00.000000000","2020-04-01T20:29:00.000000000",1133,967.4041]
["2020-04-01T13:29:15.000000000","2020-04-01T20:29:15.000000000",1019,39100.1]
["2020-04-01T13:29:15.000000000","2020-04-01T20:29:15.000000000",1023,37846.76]
["2020-04-01T13:29:30.000000000","2020-04-01T20:29:30.000000000",1017,483895.8]
["2020-04-01T13:29:30.000000000","2020-04-01T20:29:30.000000000",1021,279.1384]
["2020-04-01T13:29:30.000000000","2020-04-01T20:29:30.000000000",1133,966.0583]
["2020-04-01T13:29:45.000000000","2020-04-01T20:29:45.000000000",1019,39100.1]
["2020-04-01T13:29:45.000000000","2020-04-01T20:29:45.000000000",1023,37900.149999999994]
["2020-04-01T13:30:00.000000000","2020-04-01T20:30:00.000000000",1017,484272.89999999997]
["2020-04-01T13:30:00.000000000","2020-04-01T20:30:00.000000000",1021,278.912]
["2020-04-01T13:30:00.000000000","2020-04-01T20:30:00.000000000",1133,966.5771]
["2020-04-01T13:30:15.000000000","2020-04-01T20:30:15.000000000",1019,39153.48]
["2020-04-01T13:30:15.000000000","2020-04-01T20:30:15.000000000",1023,37900.149999999994]
["2020-04-01T13:30:30.000000000","2020-04-01T20:30:30.000000000",1017,484250.0]
["2020-04-01T13:30:30.000000000","2020-04-01T20:30:30.000000000",1021,279.0542]
["2020-04-01T13:30:30.000000000","2020-04-01T20:30:30.000000000",1133,966.8521]
["2020-04-01T13:30:45.000000000","2020-04-01T20:30:45.000000000",1019,39200.200000000004]
["2020-04-01T13:30:45.000000000","2020-04-01T20:30:45.000000000",1023,37900.149999999994]
["2020-04-01T13:31:00.000000000","2020-04-01T20:31:00.000000000",1017,484264.6]
["2020-04-01T13:31:00.000000000","2020-04-01T20:31:00.000000000",1021,279.325]
["2020-04-01T13:31:00.000000000","2020-04-01T20:31:00.000000000",1133,966.6646]
["2020-04-01T13:31:15.000000000","2020-04-01T20:31:15.000000000",1019,39200.200000000004]
["2020-04-01T13:31:15.000000000","2020-04-01T20:31:15.000000000",1023,37900.149999999994]
["2020-04-01T13:31:30.000000000","2020-04-01T20:31:30.000000000",1017,484283.3]
["2020-04-01T13:31:30.000000000","2020-04-01T20:31:30.000000000",1021,279.1451]
["2020-04-01T13:31:30.000000000","2020-04-01T20:31:30.000000000",1133,966.4666]
["2020-04-01T13:31:45.000000000","2020-04-01T20:31:45.000000000",1019,39200.200000000004]
["2020-04-01T13:31:45.000000000","2020-04-01T20:31:45.000000000",1023,37900.149999999994]
["2020-04-01T13:32:00.000000000","2020-04-01T20:32:00.000000000",1017,483620.5]
["2020-04-01T13:32:00.000000000","2020-04-01T20:32:00.000000000",1021,279.016]
["2020-04-01T13:32:00.000000000","2020-04-01T20:32:00.000000000",1133,965.808]
["2020-04-01T13:32:15.000000000","2020-04-01T20:32:15.000000000",1019,39200.200000000004]
["2020-04-01T13:32:15.000000000","2020-04-01T20:32:15.000000000",1023,38000.0]
["2020-04-01T13:32:30.000000000","2020-04-01T20:32:30.000000000",1017,483208.3]
["2020-04-01T13:32:30.000000000","2020-04-01T20:32:30.000000000",1021,278.5213]
["2020-04-01T13:32:30.000000000","2020-04-01T20:32:30.000000000",1133,964.4833]
["2020-04-01T13:32:45.000000000","2020-04-01T20:32:45.000000000",1019,39300.049999999996]
["2020-04-01T13:32:45.000000000","2020-04-01T20:32:45.000000000",1023,37953.4]
["2020-04-01T13:33:00.000000000","2020-04-01T20:33:00.000000000",1017,483368.7]
["2020-04-01T13:33:00.000000000","2020-04-01T20:33:00.000000000",1021,278.2748]
["2020-04-01T13:33:00.000000000","2020-04-01T20:33:00.000000000",1133,964.775]
["2020-04-01T13:33:15.000000000","2020-04-01T20:33:15.000000000",1019,39626.69]
["2020-04-01T13:33:15.000000000","2020-04-01T20:33:15.000000000",1023,37953.4]
["2020-04-01T13:33:30.000000000","2020-04-01T20:33:30.000000000",1017,483922.9]
["2020-04-01T13:33:30.000000000","2020-04-01T20:33:30.000000000",1021,278.8121]
["2020-04-01T13:33:30.000000000","2020-04-01T20:33:30.000000000",1133,966.4062]
["2020-04-01T13:33:45.000000000","2020-04-01T20:33:45.000000000",1019,39300.049999999996]
["2020-04-01T13:33:45.000000000","2020-04-01T20:33:45.000000000",1023,37953.4]
["2020-04-01T13:34:00.000000000","2020-04-01T20:34:00.000000000",1017,483583.3]
["2020-04-01T13:34:00.000000000","2020-04-01T20:34:00.000000000",1021,279.1162]
["2020-04-01T13:34:00.000000000","2020-04-01T20:34:00.000000000",1133,966.5875]
["2020-04-01T13:34:15.000000000","2020-04-01T20:34:15.000000000",1019,39673.36]
["2020-04-01T13:34:15.000000000","2020-04-01T20:34:15.000000000",1023,38000.0]
["2020-04-01T13:34:30.000000000","2020-04-01T20:34:30.000000000",1017,484470.8]
["2020-04-01T13:34:30.000000000","2020-04-01T20:34:30.000000000",1021,279.1096]
["2020-04-01T13:34:30.000000000","2020-04-01T20:34:30.000000000",1133,967.3208]
["2020-04-01T13:34:45.000000000","2020-04-01T20:34:45.000000000",1019,40000.0]
["2020-04-01T13:34:45.000000000","2020-04-01T20:34:45.000000000",1023,38000.0]
["2020-04-01T13:35:00.000000000","2020-04-01T20:35:00.000000000",1017,484785.39999999997]
["2020-04-01T13:35:00.000000000","2020-04-01T20:35:00.000000000",1021,279.3493]
["2020-04-01T13:35:00.000000000","2020-04-01T20:35:00.000000000",1133,967.4437]
["2020-04-01T13:35:15.000000000","2020-04-01T20:35:15.000000000",1019,40000.0]
["2020-04-01T13:35:15.000000000","2020-04-01T20:35:15.000000000",1023,38000.0]
["2020-04-01T13:35:30.000000000","2020-04-01T20:35:30.000000000",1017,483931.2]
["2020-04-01T13:35:30.000000000","2020-04-01T20:35:30.000000000",1021,279.2606]
["2020-04-01T13:35:30.000000000","2020-04-01T20:35:30.000000000",1133,967.4833]
["2020-04-01T13:35:45.000000000","2020-04-01T20:35:45.000000000",1019,40000.0]
["2020-04-01T13:35:45.000000000","2020-04-01T20:35:45.000000000",1023,38000.0]
["2020-04-01T13:36:00.000000000","2020-04-01T20:36:00.000000000",1017,483962.5]
["2020-04-01T13:36:00.000000000","2020-04-01T20:36:00.000000000",1021,279.0852]
["2020-04-01T13:36:00.000000000","2020-04-01T20:36:00.000000000",1133,966.2438]
["2020-04-01T13:36:15.000000000","2020-04-01T20:36:15.000000000",1019,40000.0]
["2020-04-01T13:36:15.000000000","2020-04-01T20:36:15.000000000",1023,38000.0]
["2020-04-01T13:36:30.000000000","2020-04-01T20:36:30.000000000",1017,483435.4]
["2020-04-01T13:36:30.000000000","2020-04-01T20:36:30.000000000",1021,278.8144]
["2020-04-01T13:36:30.000000000","2020-04-01T20:36:30.000000000",1133,965.6396]
["2020-04-01T13:36:45.000000000","2020-04-01T20:36:45.000000000",1019,40053.39]
["2020-04-01T13:36:45.000000000","2020-04-01T20:36:45.000000000",1023,38053.39]
["2020-04-01T13:37:00.000000000","2020-04-01T20:37:00.000000000",1017,483629.2]
["2020-04-01T13:37:00.000000000","2020-04-01T20:37:00.000000000",1021,279.114]
["2020-04-01T13:37:00.000000000","2020-04-01T20:37:00.000000000",1133,965.848]
["2020-04-01T13:37:15.000000000","2020-04-01T20:37:15.000000000",1019,40100.1]
["2020-04-01T13:37:15.000000000","2020-04-01T20:37:15.000000000",1023,38000.0]
["2020-04-01T13:37:30.000000000","2020-04-01T20:37:30.000000000",1017,482735.4]
["2020-04-01T13:37:30.000000000","2020-04-01T20:37:30.000000000",1021,278.9409]
["2020-04-01T13:37:30.000000000","2020-04-01T20:37:30.000000000",1133,963.4583]
["2020-04-01T13:37:45.000000000","2020-04-01T20:37:45.000000000",1019,40046.71]
["2020-04-01T13:37:45.000000000","2020-04-01T20:37:45.000000000",1023,38046.71]
["2020-04-01T13:38:00.000000000","2020-04-01T20:38:00.000000000",1017,482620.8]
["2020-04-01T13:38:00.000000000","2020-04-01T20:38:00.000000000",1021,277.9108]
["2020-04-01T13:38:00.000000000","2020-04-01T20:38:00.000000000",1133,963.0062]
["2020-04-01T13:38:15.000000000","2020-04-01T20:38:15.000000000",1019,40100.1]
["2020-04-01T13:38:15.000000000","2020-04-01T20:38:15.000000000",1023,38000.0]
["2020-04-01T13:38:30.000000000","2020-04-01T20:38:30.000000000",1017,482591.7]
["2020-04-01T13:38:30.000000000","2020-04-01T20:38:30.000000000",1021,278.1084]
["2020-04-01T13:38:30.000000000","2020-04-01T20:38:30.000000000",1133,963.1417]
["2020-04-01T13:38:45.000000000","2020-04-01T20:38:45.000000000",1019,40100.1]
["2020-04-01T13:38:45.000000000","2020-04-01T20:38:45.000000000",1023,38000.0]
["2020-04-01T13:39:00.000000000","2020-04-01T20:39:00.000000000",1017,483591.7]
["2020-04-01T13:39:00.000000000","2020-04-01T20:39:00.000000000",1021,278.3104]
["2020-04-01T13:39:00.000000000","2020-04-01T20:39:00.000000000",1133,966.748]
["2020-04-01T13:39:15.000000000","2020-04-01T20:39:15.000000000",1019,40046.71]
["2020-04-01T13:39:15.000000000","2020-04-01T20:39:15.000000000",1023,38000.0]
["2020-04-01T13:39:30.000000000","2020-04-01T20:39:30.000000000",1017,484127.1]
["2020-04-01T13:39:30.000000000","2020-04-01T20:39:30.000000000",1021,279.1695]
["2020-04-01T13:39:30.000000000","2020-04-01T20:39:30.000000000",1133,966.45]
["2020-04-01T13:39:45.000000000","2020-04-01T20:39:45.000000000",1019,40046.71]
["2020-04-01T13:39:45.000000000","2020-04-01T20:39:45.000000000",1023,38000.0]
["2020-04-01T13:40:00.000000000","2020-04-01T20:40:00.000000000",1017,484339.60000000003]
["2020-04-01T13:40:00.000000000","2020-04-01T20:40:00.000000000",1021,279.2871]
["2020-04-01T13:40:00.000000000","2020-04-01T20:40:00.000000000",1133,966.8667]
["2020-04-01T13:40:15.000000000","2020-04-01T20:40:15.000000000",1019,40053.39]
["2020-04-01T13:40:15.000000000","2020-04-01T20:40:15.000000000",1023,38000.0]
["2020-04-01T13:40:30.000000000","2020-04-01T20:40:30.000000000",1017,483583.3]
["2020-04-01T13:40:30.000000000","2020-04-01T20:40:30.000000000",1021,278.9697]
["2020-04-01T13:40:30.000000000","2020-04-01T20:40:30.000000000",1133,965.2083]
["2020-04-01T13:40:45.000000000","2020-04-01T20:40:45.000000000",1019,40100.1]
["2020-04-01T13:40:45.000000000","2020-04-01T20:40:45.000000000",1023,38000.0]
["2020-04-01T13:41:00.000000000","2020-04-01T20:41:00.000000000",1017,484085.39999999997]
["2020-04-01T13:41:00.000000000","2020-04-01T20:41:00.000000000",1021,278.2549]
["2020-04-01T13:41:00.000000000","2020-04-01T20:41:00.000000000",1133,966.2479]
["2020-04-01T13:41:15.000000000","2020-04-01T20:41:15.000000000",1019,40100.1]
["2020-04-01T13:41:15.000000000","2020-04-01T20:41:15.000000000",1023,38000.0]
["2020-04-01T13:41:30.000000000","2020-04-01T20:41:30.000000000",1017,484108.3]
["2020-04-01T13:41:30.000000000","2020-04-01T20:41:30.000000000",1021,279.2117]
["2020-04-01T13:41:30.000000000","2020-04-01T20:41:30.000000000",1133,966.3604]
["2020-04-01T13:41:45.000000000","2020-04-01T20:41:45.000000000",1019,40100.1]
["2020-04-01T13:41:45.000000000","2020-04-01T20:41:45.000000000",1023,38000.0]
["2020-04-01T13:42:00.000000000","2020-04-01T20:42:00.000000000",1017,484537.5]
["2020-04-01T13:42:00.000000000","2020-04-01T20:42:00.000000000",1021,279.2427]
["2020-04-01T13:42:00.000000000","2020-04-01T20:42:00.000000000",1133,966.8771]
["2020-04-01T13:42:15.000000000","2020-04-01T20:42:15.000000000",1019,40100.1]
["2020-04-01T13:42:15.000000000","2020-04-01T20:42:15.000000000",1023,38000.0]
["2020-04-01T13:42:30.000000000","2020-04-01T20:42:30.000000000",1017,482589.60000000003]
["2020-04-01T13:42:30.000000000","2020-04-01T20:42:30.000000000",1021,278.6456]
["2020-04-01T13:42:30.000000000","2020-04-01T20:42:30.000000000",1133,964.3417]
["2020-04-01T13:42:45.000000000","2020-04-01T20:42:45.000000000",1019,40100.1]
["2020-04-01T13:42:45.000000000","2020-04-01T20:42:45.000000000",1023,38100.1]
["2020-04-01T13:43:00.000000000","2020-04-01T20:43:00.000000000",1017,480212.5]
["2020-04-01T13:43:00.000000000","2020-04-01T20:43:00.000000000",1021,277.4245]
["2020-04-01T13:43:00.000000000","2020-04-01T20:43:00.000000000",1133,959.9938]
["2020-04-01T13:43:15.000000000","2020-04-01T20:43:15.000000000",1019,40100.1]
["2020-04-01T13:43:15.000000000","2020-04-01T20:43:15.000000000",1023,38046.71]
["2020-04-01T13:43:30.000000000","2020-04-01T20:43:30.000000000",1017,482537.5]
["2020-04-01T13:43:30.000000000","2020-04-01T20:43:30.000000000",1021,277.7221]
["2020-04-01T13:43:30.000000000","2020-04-01T20:43:30.000000000",1133,963.8125]
["2020-04-01T13:43:45.000000000","2020-04-01T20:43:45.000000000",1019,40100.1]
["2020-04-01T13:43:45.000000000","2020-04-01T20:43:45.000000000",1023,38000.0]
["2020-04-01T13:44:00.000000000","2020-04-01T20:44:00.000000000",1017,483979.2]
["2020-04-01T13:44:00.000000000","2020-04-01T20:44:00.000000000",1021,278.6123]
["2020-04-01T13:44:00.000000000","2020-04-01T20:44:00.000000000",1133,967.3605]
["2020-04-01T13:44:15.000000000","2020-04-01T20:44:15.000000000",1019,40100.1]
["2020-04-01T13:44:15.000000000","2020-04-01T20:44:15.000000000",1023,37900.149999999994]
["2020-04-01T13:44:30.000000000","2020-04-01T20:44:30.000000000",1017,482412.5]
["2020-04-01T13:44:30.000000000","2020-04-01T20:44:30.000000000",1021,278.9608]
["2020-04-01T13:44:30.000000000","2020-04-01T20:44:30.000000000",1133,964.5125]
["2020-04-01T13:44:45.000000000","2020-04-01T20:44:45.000000000",1019,40053.39]
["2020-04-01T13:44:45.000000000","2020-04-01T20:44:45.000000000",1023,37953.4]
["2020-04-01T13:45:00.000000000","2020-04-01T20:45:00.000000000",1017,484404.2]
["2020-04-01T13:45:00.000000000","2020-04-01T20:45:00.000000000",1021,279.4204]
["2020-04-01T13:45:00.000000000","2020-04-01T20:45:00.000000000",1133,966.6896]
["2020-04-01T13:45:15.000000000","2020-04-01T20:45:15.000000000",1019,40100.1]
["2020-04-01T13:45:15.000000000","2020-04-01T20:45:15.000000000",1023,38000.0]
["2020-04-01T13:45:30.000000000","2020-04-01T20:45:30.000000000",1017,484506.3]
["2020-04-01T13:45:30.000000000","2020-04-01T20:45:30.000000000",1021,279.3138]
["2020-04-01T13:45:30.000000000","2020-04-01T20:45:30.000000000",1133,967.1667]
["2020-04-01T13:45:45.000000000","2020-04-01T20:45:45.000000000",1019,40153.48]
["2020-04-01T13:45:45.000000000","2020-04-01T20:45:45.000000000",1023,38000.0]
["2020-04-01T13:46:00.000000000","2020-04-01T20:46:00.000000000",1017,484212.5]
["2020-04-01T13:46:00.000000000","2020-04-01T20:46:00.000000000",1021,279.3494]
["2020-04-01T13:46:00.000000000","2020-04-01T20:46:00.000000000",1133,966.7062]
["2020-04-01T13:46:15.000000000","2020-04-01T20:46:15.000000000",1019,40200.200000000004]
["2020-04-01T13:46:15.000000000","2020-04-01T20:46:15.000000000",1023,38046.71]
["2020-04-01T13:46:30.000000000","2020-04-01T20:46:30.000000000",1017,483656.3]
["2020-04-01T13:46:30.000000000","2020-04-01T20:46:30.000000000",1021,279.0587]
["2020-04-01T13:46:30.000000000","2020-04-01T20:46:30.000000000",1133,965.8192]
["2020-04-01T13:46:45.000000000","2020-04-01T20:46:45.000000000",1019,40200.200000000004]
["2020-04-01T13:46:45.000000000","2020-04-01T20:46:45.000000000",1023,38053.39]
["2020-04-01T13:47:00.000000000","2020-04-01T20:47:00.000000000",1017,482427.1]
["2020-04-01T13:47:00.000000000","2020-04-01T20:47:00.000000000",1021,278.0861]
["2020-04-01T13:47:00.000000000","2020-04-01T20:47:00.000000000",1133,963.175]
["2020-04-01T13:47:15.000000000","2020-04-01T20:47:15.000000000",1019,40200.200000000004]
["2020-04-01T13:47:15.000000000","2020-04-01T20:47:15.000000000",1023,38000.0]
["2020-04-01T13:47:30.000000000","2020-04-01T20:47:30.000000000",1017,482895.8]
["2020-04-01T13:47:30.000000000","2020-04-01T20:47:30.000000000",1021,277.7088]
["2020-04-01T13:47:30.000000000","2020-04-01T20:47:30.000000000",1133,964.0541]
["2020-04-01T13:47:45.000000000","2020-04-01T20:47:45.000000000",1019,40200.200000000004]
["2020-04-01T13:47:45.000000000","2020-04-01T20:47:45.000000000",1023,38000.0]
["2020-04-01T13:48:00.000000000","2020-04-01T20:48:00.000000000",1017,481897.89999999997]
["2020-04-01T13:48:00.000000000","2020-04-01T20:48:00.000000000",1021,278.519]
["2020-04-01T13:48:00.000000000","2020-04-01T20:48:00.000000000",1133,963.4708]
["2020-04-01T13:48:15.000000000","2020-04-01T20:48:15.000000000",1019,40200.200000000004]
["2020-04-01T13:48:15.000000000","2020-04-01T20:48:15.000000000",1023,38000.0]
["2020-04-01T13:48:30.000000000","2020-04-01T20:48:30.000000000",1017,481108.3]
["2020-04-01T13:48:30.000000000","2020-04-01T20:48:30.000000000",1021,277.7754]
["2020-04-01T13:48:30.000000000","2020-04-01T20:48:30.000000000",1133,960.2146]
["2020-04-01T13:48:45.000000000","2020-04-01T20:48:45.000000000",1019,40200.200000000004]
["2020-04-01T13:48:45.000000000","2020-04-01T20:48:45.000000000",1023,38000.0]
["2020-04-01T13:49:00.000000000","2020-04-01T20:49:00.000000000",1017,480268.7]
["2020-04-01T13:49:00.000000000","2020-04-01T20:49:00.000000000",1021,276.9695]
["2020-04-01T13:49:00.000000000","2020-04-01T20:49:00.000000000",1133,958.4208]
["2020-04-01T13:49:15.000000000","2020-04-01T20:49:15.000000000",1019,40200.200000000004]
["2020-04-01T13:49:15.000000000","2020-04-01T20:49:15.000000000",1023,38000.0]
["2020-04-01T13:49:30.000000000","2020-04-01T20:49:30.000000000",1017,478970.8]
["2020-04-01T13:49:30.000000000","2020-04-01T20:49:30.000000000",1021,276.2569]
["2020-04-01T13:49:30.000000000","2020-04-01T20:49:30.000000000",1133,955.7395]
["2020-04-01T13:49:45.000000000","2020-04-01T20:49:45.000000000",1019,40146.810000000005]
["2020-04-01T13:49:45.000000000","2020-04-01T20:49:45.000000000",1023,38000.0]
["2020-04-01T13:50:00.000000000","2020-04-01T20:50:00.000000000",1017,478797.9]
["2020-04-01T13:50:00.000000000","2020-04-01T20:50:00.000000000",1021,275.9128]
["2020-04-01T13:50:00.000000000","2020-04-01T20:50:00.000000000",1133,955.8896]
["2020-04-01T13:50:15.000000000","2020-04-01T20:50:15.000000000",1019,40100.1]
["2020-04-01T13:50:15.000000000","2020-04-01T20:50:15.000000000",1023,37900.149999999994]
["2020-04-01T13:50:30.000000000","2020-04-01T20:50:30.000000000",1017,479708.3]
["2020-04-01T13:50:30.000000000","2020-04-01T20:50:30.000000000",1021,276.1436]
["2020-04-01T13:50:30.000000000","2020-04-01T20:50:30.000000000",1133,959.5083]
["2020-04-01T13:50:45.000000000","2020-04-01T20:50:45.000000000",1019,40100.1]
["2020-04-01T13:50:45.000000000","2020-04-01T20:50:45.000000000",1023,37900.149999999994]
["2020-04-01T13:51:00.000000000","2020-04-01T20:51:00.000000000",1017,480358.3]
["2020-04-01T13:51:00.000000000","2020-04-01T20:51:00.000000000",1021,276.7542]
["2020-04-01T13:51:00.000000000","2020-04-01T20:51:00.000000000",1133,959.0187]
["2020-04-01T13:51:15.000000000","2020-04-01T20:51:15.000000000",1019,40100.1]
["2020-04-01T13:51:15.000000000","2020-04-01T20:51:15.000000000",1023,37900.149999999994]
["2020-04-01T13:51:30.000000000","2020-04-01T20:51:30.000000000",1017,482033.3]
["2020-04-01T13:51:30.000000000","2020-04-01T20:51:30.000000000",1021,277.7998]
["2020-04-01T13:51:30.000000000","2020-04-01T20:51:30.000000000",1133,962.2166]
["2020-04-01T13:51:45.000000000","2020-04-01T20:51:45.000000000",1019,40153.48]
["2020-04-01T13:51:45.000000000","2020-04-01T20:51:45.000000000",1023,37900.149999999994]
["2020-04-01T13:52:00.000000000","2020-04-01T20:52:00.000000000",1017,483114.6]
["2020-04-01T13:52:00.000000000","2020-04-01T20:52:00.000000000",1021,278.2193]
["2020-04-01T13:52:00.000000000","2020-04-01T20:52:00.000000000",1133,964.3625]
["2020-04-01T13:52:15.000000000","2020-04-01T20:52:15.000000000",1019,40200.200000000004]
["2020-04-01T13:52:15.000000000","2020-04-01T20:52:15.000000000",1023,38000.0]
["2020-04-01T13:52:30.000000000","2020-04-01T20:52:30.000000000",1017,483835.39999999997]
["2020-04-01T13:52:30.000000000","2020-04-01T20:52:30.000000000",1021,278.4835]
["2020-04-01T13:52:30.000000000","2020-04-01T20:52:30.000000000",1133,965.7646]
["2020-04-01T13:52:45.000000000","2020-04-01T20:52:45.000000000",1019,40253.450000000004]
["2020-04-01T13:52:45.000000000","2020-04-01T20:52:45.000000000",1023,38000.0]
["2020-04-01T13:53:00.000000000","2020-04-01T20:53:00.000000000",1017,483156.3]
["2020-04-01T13:53:00.000000000","2020-04-01T20:53:00.000000000",1021,278.1312]
["2020-04-01T13:53:00.000000000","2020-04-01T20:53:00.000000000",1133,964.8572]
["2020-04-01T13:53:15.000000000","2020-04-01T20:53:15.000000000",1019,40300.049999999996]
["2020-04-01T13:53:15.000000000","2020-04-01T20:53:15.000000000",1023,38000.0]
["2020-04-01T13:53:30.000000000","2020-04-01T20:53:30.000000000",1017,478631.3]
["2020-04-01T13:53:30.000000000","2020-04-01T20:53:30.000000000",1021,276.9029]
["2020-04-01T13:53:30.000000000","2020-04-01T20:53:30.000000000",1133,956.948]
["2020-04-01T13:53:45.000000000","2020-04-01T20:53:45.000000000",1019,40300.049999999996]
["2020-04-01T13:53:45.000000000","2020-04-01T20:53:45.000000000",1023,38000.0]
["2020-04-01T13:54:00.000000000","2020-04-01T20:54:00.000000000",1017,480437.5]
["2020-04-01T13:54:00.000000000","2020-04-01T20:54:00.000000000",1021,276.6232]
["2020-04-01T13:54:00.000000000","2020-04-01T20:54:00.000000000",1133,959.5042]
["2020-04-01T13:54:15.000000000","2020-04-01T20:54:15.000000000",1019,40200.200000000004]
["2020-04-01T13:54:15.000000000","2020-04-01T20:54:15.000000000",1023,38000.0]
["2020-04-01T13:54:30.000000000","2020-04-01T20:54:30.000000000",1017,482572.9]
["2020-04-01T13:54:30.000000000","2020-04-01T20:54:30.000000000",1021,277.489]
["2020-04-01T13:54:30.000000000","2020-04-01T20:54:30.000000000",1133,963.8083]
["2020-04-01T13:54:45.000000000","2020-04-01T20:54:45.000000000",1019,40200.200000000004]
["2020-04-01T13:54:45.000000000","2020-04-01T20:54:45.000000000",1023,37946.74]
["2020-04-01T13:55:00.000000000","2020-04-01T20:55:00.000000000",1017,484187.5]
["2020-04-01T13:55:00.000000000","2020-04-01T20:55:00.000000000",1021,279.0065]
["2020-04-01T13:55:00.000000000","2020-04-01T20:55:00.000000000",1133,967.4196]
["2020-04-01T13:55:15.000000000","2020-04-01T20:55:15.000000000",1019,40200.200000000004]
["2020-04-01T13:55:15.000000000","2020-04-01T20:55:15.000000000",1023,37900.149999999994]
["2020-04-01T13:55:30.000000000","2020-04-01T20:55:30.000000000",1017,483133.30000000005]
["2020-04-01T13:55:30.000000000","2020-04-01T20:55:30.000000000",1021,278.8609]
["2020-04-01T13:55:30.000000000","2020-04-01T20:55:30.000000000",1133,964.1312]
["2020-04-01T13:55:45.000000000","2020-04-01T20:55:45.000000000",1019,40200.200000000004]
["2020-04-01T13:55:45.000000000","2020-04-01T20:55:45.000000000",1023,37900.149999999994]
["2020-04-01T13:56:00.000000000","2020-04-01T20:56:00.000000000",1017,481154.2]
["2020-04-01T13:56:00.000000000","2020-04-01T20:56:00.000000000",1021,277.8486]
["2020-04-01T13:56:00.000000000","2020-04-01T20:56:00.000000000",1133,960.2896]
["2020-04-01T13:56:15.000000000","2020-04-01T20:56:15.000000000",1019,40200.200000000004]
["2020-04-01T13:56:15.000000000","2020-04-01T20:56:15.000000000",1023,37900.149999999994]
["2020-04-01T13:56:30.000000000","2020-04-01T20:56:30.000000000",1017,479822.9]
["2020-04-01T13:56:30.000000000","2020-04-01T20:56:30.000000000",1021,276.6808]
["2020-04-01T13:56:30.000000000","2020-04-01T20:56:30.000000000",1133,958.2375]
["2020-04-01T13:56:45.000000000","2020-04-01T20:56:45.000000000",1019,40200.200000000004]
["2020-04-01T13:56:45.000000000","2020-04-01T20:56:45.000000000",1023,37900.149999999994]
["2020-04-01T13:57:00.000000000","2020-04-01T20:57:00.000000000",1017,479218.8]
["2020-04-01T13:57:00.000000000","2020-04-01T20:57:00.000000000",1021,276.2191]
["2020-04-01T13:57:00.000000000","2020-04-01T20:57:00.000000000",1133,956.3876]
["2020-04-01T13:57:15.000000000","2020-04-01T20:57:15.000000000",1019,40200.200000000004]
["2020-04-01T13:57:15.000000000","2020-04-01T20:57:15.000000000",1023,37900.149999999994]
["2020-04-01T13:57:30.000000000","2020-04-01T20:57:30.000000000",1017,479845.8]
["2020-04-01T13:57:30.000000000","2020-04-01T20:57:30.000000000",1021,276.4878]
["2020-04-01T13:57:30.000000000","2020-04-01T20:57:30.000000000",1133,959.0396]
["2020-04-01T13:57:45.000000000","2020-04-01T20:57:45.000000000",1019,40200.200000000004]
["2020-04-01T13:57:45.000000000","2020-04-01T20:57:45.000000000",1023,37900.149999999994]
["2020-04-01T13:58:00.000000000","2020-04-01T20:58:00.000000000",1017,480858.3]
["2020-04-01T13:58:00.000000000","2020-04-01T20:58:00.000000000",1021,276.8896]
["2020-04-01T13:58:00.000000000","2020-04-01T20:58:00.000000000",1133,959.6416]
["2020-04-01T13:58:15.000000000","2020-04-01T20:58:15.000000000",1019,40200.200000000004]
["2020-04-01T13:58:15.000000000","2020-04-01T20:58:15.000000000",1023,37853.44]
["2020-04-01T13:58:30.000000000","2020-04-01T20:58:30.000000000",1017,482052.1]
["2020-04-01T13:58:30.000000000","2020-04-01T20:58:30.000000000",1021,277.5112]
["2020-04-01T13:58:30.000000000","2020-04-01T20:58:30.000000000",1133,962.7958]
["2020-04-01T13:58:45.000000000","2020-04-01T20:58:45.000000000",1019,40200.200000000004]
["2020-04-01T13:58:45.000000000","2020-04-01T20:58:45.000000000",1023,37800.049999999996]
["2020-04-01T13:59:00.000000000","2020-04-01T20:59:00.000000000",1017,482981.3]
["2020-04-01T13:59:00.000000000","2020-04-01T20:59:00.000000000",1021,278.1083]
["2020-04-01T13:59:00.000000000","2020-04-01T20:59:00.000000000",1133,964.1542]
["2020-04-01T13:59:15.000000000","2020-04-01T20:59:15.000000000",1019,40200.200000000004]
["2020-04-01T13:59:15.000000000","2020-04-01T20:59:15.000000000",1023,37800.049999999996]
["2020-04-01T13:59:30.000000000","2020-04-01T20:59:30.000000000",1017,480308.0]
["2020-04-01T13:59:30.000000000","2020-04-01T20:59:30.000000000",1021,277.8268]
["2020-04-01T13:59:30.000000000","2020-04-01T20:59:30.000000000",1133,960.7455]
["2020-04-01T13:59:45.000000000","2020-04-01T20:59:45.000000000",1019,40200.200000000004]
["2020-04-01T13:59:45.000000000","2020-04-01T20:59:45.000000000",1023,37900.149999999994]
["2020-04-01T14:00:00.000000000","2020-04-01T21:00:00.000000000",1017,484387.5]
["2020-04-01T14:00:00.000000000","2020-04-01T21:00:00.000000000",1021,278.7676]
["2020-04-01T14:00:00.000000000","2020-04-01T21:00:00.000000000",1133,967.0396]
["2020-04-01T14:00:15.000000000","2020-04-01T21:00:15.000000000",1019,40253.450000000004]
["2020-04-01T14:00:15.000000000","2020-04-01T21:00:15.000000000",1023,37900.149999999994]
["2020-04-01T14:00:30.000000000","2020-04-01T21:00:30.000000000",1017,485654.2]
["2020-04-01T14:00:30.000000000","2020-04-01T21:00:30.000000000",1021,279.1029]
["2020-04-01T14:00:30.000000000","2020-04-01T21:00:30.000000000",1133,969.2959]
["2020-04-01T14:00:45.000000000","2020-04-01T21:00:45.000000000",1019,40300.049999999996]
["2020-04-01T14:00:45.000000000","2020-04-01T21:00:45.000000000",1023,37953.4]
["2020-04-01T14:01:00.000000000","2020-04-01T21:01:00.000000000",1017,484883.30000000005]
["2020-04-01T14:01:00.000000000","2020-04-01T21:01:00.000000000",1021,279.9065]
["2020-04-01T14:01:00.000000000","2020-04-01T21:01:00.000000000",1133,967.9208]
["2020-04-01T14:01:15.000000000","2020-04-01T21:01:15.000000000",1019,40300.049999999996]
["2020-04-01T14:01:15.000000000","2020-04-01T21:01:15.000000000",1023,38000.0]
["2020-04-01T14:01:30.000000000","2020-04-01T21:01:30.000000000",1017,483533.3]
["2020-04-01T14:01:30.000000000","2020-04-01T21:01:30.000000000",1021,279.2184]
["2020-04-01T14:01:30.000000000","2020-04-01T21:01:30.000000000",1133,965.0458]
["2020-04-01T14:01:45.000000000","2020-04-01T21:01:45.000000000",1019,40342.950000000004]
["2020-04-01T14:01:45.000000000","2020-04-01T21:01:45.000000000",1023,38000.0]
["2020-04-01T14:02:00.000000000","2020-04-01T21:02:00.000000000",1017,485312.5]
["2020-04-01T14:02:00.000000000","2020-04-01T21:02:00.000000000",1021,278.8609]
["2020-04-01T14:02:00.000000000","2020-04-01T21:02:00.000000000",1133,967.4063]
["2020-04-01T14:02:15.000000000","2020-04-01T21:02:15.000000000",1019,40300.049999999996]
["2020-04-01T14:02:15.000000000","2020-04-01T21:02:15.000000000",1023,38000.0]
["2020-04-01T14:02:30.000000000","2020-04-01T21:02:30.000000000",1017,484664.60000000003]
["2020-04-01T14:02:30.000000000","2020-04-01T21:02:30.000000000",1021,279.2206]
["2020-04-01T14:02:30.000000000","2020-04-01T21:02:30.000000000",1133,967.6229]
["2020-04-01T14:02:45.000000000","2020-04-01T21:02:45.000000000",1019,40300.049999999996]
["2020-04-01T14:02:45.000000000","2020-04-01T21:02:45.000000000",1023,38000.0]
["2020-04-01T14:03:00.000000000","2020-04-01T21:03:00.000000000",1017,484343.8]
["2020-04-01T14:03:00.000000000","2020-04-01T21:03:00.000000000",1021,279.3783]
["2020-04-01T14:03:00.000000000","2020-04-01T21:03:00.000000000",1133,967.3042]
["2020-04-01T14:03:15.000000000","2020-04-01T21:03:15.000000000",1019,40300.049999999996]
["2020-04-01T14:03:15.000000000","2020-04-01T21:03:15.000000000",1023,37953.4]
["2020-04-01T14:03:30.000000000","2020-04-01T21:03:30.000000000",1017,484022.89999999997]
["2020-04-01T14:03:30.000000000","2020-04-01T21:03:30.000000000",1021,279.0208]
["2020-04-01T14:03:30.000000000","2020-04-01T21:03:30.000000000",1133,966.3708]
["2020-04-01T14:03:45.000000000","2020-04-01T21:03:45.000000000",1019,40300.049999999996]
["2020-04-01T14:03:45.000000000","2020-04-01T21:03:45.000000000",1023,37900.149999999994]
["2020-04-01T14:04:00.000000000","2020-04-01T21:04:00.000000000",1017,483835.39999999997]
["2020-04-01T14:04:00.000000000","2020-04-01T21:04:00.000000000",1021,278.8143]
["2020-04-01T14:04:00.000000000","2020-04-01T21:04:00.000000000",1133,966.9021]
["2020-04-01T14:04:15.000000000","2020-04-01T21:04:15.000000000",1019,40300.049999999996]
["2020-04-01T14:04:15.000000000","2020-04-01T21:04:15.000000000",1023,37900.149999999994]
["2020-04-01T14:04:30.000000000","2020-04-01T21:04:30.000000000",1017,482787.5]
["2020-04-01T14:04:30.000000000","2020-04-01T21:04:30.000000000",1021,278.8165]
["2020-04-01T14:04:30.000000000","2020-04-01T21:04:30.000000000",1133,963.9604]
["2020-04-01T14:04:45.000000000","2020-04-01T21:04:45.000000000",1019,40300.049999999996]
["2020-04-01T14:04:45.000000000","2020-04-01T21:04:45.000000000",1023,37953.4]
["2020-04-01T14:05:00.000000000","2020-04-01T21:05:00.000000000",1017,484558.3]
["2020-04-01T14:05:00.000000000","2020-04-01T21:05:00.000000000",1021,278.9697]
["2020-04-01T14:05:00.000000000","2020-04-01T21:05:00.000000000",1133,967.177]
["2020-04-01T14:05:15.000000000","2020-04-01T21:05:15.000000000",1019,40300.049999999996]
["2020-04-01T14:05:15.000000000","2020-04-01T21:05:15.000000000",1023,37900.149999999994]
["2020-04-01T14:05:30.000000000","2020-04-01T21:05:30.000000000",1017,484695.80000000005]
["2020-04-01T14:05:30.000000000","2020-04-01T21:05:30.000000000",1021,279.3604]
["2020-04-01T14:05:30.000000000","2020-04-01T21:05:30.000000000",1133,967.5666]
["2020-04-01T14:05:45.000000000","2020-04-01T21:05:45.000000000",1019,40300.049999999996]
["2020-04-01T14:05:45.000000000","2020-04-01T21:05:45.000000000",1023,37842.950000000004]
["2020-04-01T14:06:00.000000000","2020-04-01T21:06:00.000000000",1017,484781.3]
["2020-04-01T14:06:00.000000000","2020-04-01T21:06:00.000000000",1021,279.2628]
["2020-04-01T14:06:00.000000000","2020-04-01T21:06:00.000000000",1133,967.3063]
["2020-04-01T14:06:15.000000000","2020-04-01T21:06:15.000000000",1019,40353.44]
["2020-04-01T14:06:15.000000000","2020-04-01T21:06:15.000000000",1023,37900.149999999994]
["2020-04-01T14:06:30.000000000","2020-04-01T21:06:30.000000000",1017,483625.0]
["2020-04-01T14:06:30.000000000","2020-04-01T21:06:30.000000000",1021,278.7876]
["2020-04-01T14:06:30.000000000","2020-04-01T21:06:30.000000000",1133,964.9937]
["2020-04-01T14:06:45.000000000","2020-04-01T21:06:45.000000000",1019,40353.44]
["2020-04-01T14:06:45.000000000","2020-04-01T21:06:45.000000000",1023,37900.149999999994]
["2020-04-01T14:07:00.000000000","2020-04-01T21:07:00.000000000",1017,483625.0]
["2020-04-01T14:07:00.000000000","2020-04-01T21:07:00.000000000",1021,278.65]
["2020-04-01T14:07:00.000000000","2020-04-01T21:07:00.000000000",1133,965.1563]
["2020-04-01T14:07:15.000000000","2020-04-01T21:07:15.000000000",1019,40353.44]
["2020-04-01T14:07:15.000000000","2020-04-01T21:07:15.000000000",1023,37900.149999999994]
["2020-04-01T14:07:30.000000000","2020-04-01T21:07:30.000000000",1017,483275.0]
["2020-04-01T14:07:30.000000000","2020-04-01T21:07:30.000000000",1021,278.8542]
["2020-04-01T14:07:30.000000000","2020-04-01T21:07:30.000000000",1133,964.95]
["2020-04-01T14:07:45.000000000","2020-04-01T21:07:45.000000000",1019,40300.049999999996]
["2020-04-01T14:07:45.000000000","2020-04-01T21:07:45.000000000",1023,37900.149999999994]
["2020-04-01T14:08:00.000000000","2020-04-01T21:08:00.000000000",1017,480669.6]
["2020-04-01T14:08:00.000000000","2020-04-01T21:08:00.000000000",1021,278.369]
["2020-04-01T14:08:00.000000000","2020-04-01T21:08:00.000000000",1133,960.8884]
["2020-04-01T14:08:15.000000000","2020-04-01T21:08:15.000000000",1019,40300.049999999996]
["2020-04-01T14:08:15.000000000","2020-04-01T21:08:15.000000000",1023,37900.149999999994]
["2020-04-01T14:08:30.000000000","2020-04-01T21:08:30.000000000",1017,483412.5]
["2020-04-01T14:08:30.000000000","2020-04-01T21:08:30.000000000",1021,277.7709]
["2020-04-01T14:08:30.000000000","2020-04-01T21:08:30.000000000",1133,966.3146]
["2020-04-01T14:08:45.000000000","2020-04-01T21:08:45.000000000",1019,40300.049999999996]
["2020-04-01T14:08:45.000000000","2020-04-01T21:08:45.000000000",1023,37800.049999999996]
["2020-04-01T14:09:00.000000000","2020-04-01T21:09:00.000000000",1017,482372.9]
["2020-04-01T14:09:00.000000000","2020-04-01T21:09:00.000000000",1021,279.2073]
["2020-04-01T14:09:00.000000000","2020-04-01T21:09:00.000000000",1133,965.6542]
["2020-04-01T14:09:15.000000000","2020-04-01T21:09:15.000000000",1019,40353.44]
["2020-04-01T14:09:15.000000000","2020-04-01T21:09:15.000000000",1023,37800.049999999996]
["2020-04-01T14:09:30.000000000","2020-04-01T21:09:30.000000000",1017,482618.7]
["2020-04-01T14:09:30.000000000","2020-04-01T21:09:30.000000000",1021,278.4169]
["2020-04-01T14:09:30.000000000","2020-04-01T21:09:30.000000000",1133,963.1562]
["2020-04-01T14:09:45.000000000","2020-04-01T21:09:45.000000000",1019,40353.44]
["2020-04-01T14:09:45.000000000","2020-04-01T21:09:45.000000000",1023,37846.76]
["2020-04-01T14:10:00.000000000","2020-04-01T21:10:00.000000000",1017,483956.2]
["2020-04-01T14:10:00.000000000","2020-04-01T21:10:00.000000000",1021,278.4191]
["2020-04-01T14:10:00.000000000","2020-04-01T21:10:00.000000000",1133,967.7458]
["2020-04-01T14:10:15.000000000","2020-04-01T21:10:15.000000000",1019,40300.049999999996]
["2020-04-01T14:10:15.000000000","2020-04-01T21:10:15.000000000",1023,37800.049999999996]
["2020-04-01T14:10:30.000000000","2020-04-01T21:10:30.000000000",1017,482962.5]
["2020-04-01T14:10:30.000000000","2020-04-01T21:10:30.000000000",1021,278.4525]
["2020-04-01T14:10:30.000000000","2020-04-01T21:10:30.000000000",1133,963.8125]
["2020-04-01T14:10:45.000000000","2020-04-01T21:10:45.000000000",1019,40300.049999999996]
["2020-04-01T14:10:45.000000000","2020-04-01T21:10:45.000000000",1023,37800.049999999996]
["2020-04-01T14:11:00.000000000","2020-04-01T21:11:00.000000000",1017,482550.0]
["2020-04-01T14:11:00.000000000","2020-04-01T21:11:00.000000000",1021,278.206]
["2020-04-01T14:11:00.000000000","2020-04-01T21:11:00.000000000",1133,962.9771]
["2020-04-01T14:11:15.000000000","2020-04-01T21:11:15.000000000",1019,40400.149999999994]
["2020-04-01T14:11:15.000000000","2020-04-01T21:11:15.000000000",1023,37800.049999999996]
["2020-04-01T14:11:30.000000000","2020-04-01T21:11:30.000000000",1017,483112.5]
["2020-04-01T14:11:30.000000000","2020-04-01T21:11:30.000000000",1021,278.5456]
["2020-04-01T14:11:30.000000000","2020-04-01T21:11:30.000000000",1133,963.6875]
["2020-04-01T14:11:45.000000000","2020-04-01T21:11:45.000000000",1019,40300.049999999996]
["2020-04-01T14:11:45.000000000","2020-04-01T21:11:45.000000000",1023,37800.049999999996]
["2020-04-01T14:12:00.000000000","2020-04-01T21:12:00.000000000",1017,480364.6]
["2020-04-01T14:12:00.000000000","2020-04-01T21:12:00.000000000",1021,278.0928]
["2020-04-01T14:12:00.000000000","2020-04-01T21:12:00.000000000",1133,962.2688]
["2020-04-01T14:12:15.000000000","2020-04-01T21:12:15.000000000",1019,40353.44]
["2020-04-01T14:12:15.000000000","2020-04-01T21:12:15.000000000",1023,37800.049999999996]
["2020-04-01T14:12:30.000000000","2020-04-01T21:12:30.000000000",1017,481741.69999999995]
["2020-04-01T14:12:30.000000000","2020-04-01T21:12:30.000000000",1021,277.8553]
["2020-04-01T14:12:30.000000000","2020-04-01T21:12:30.000000000",1133,963.2563]
["2020-04-01T14:12:45.000000000","2020-04-01T21:12:45.000000000",1019,40300.049999999996]
["2020-04-01T14:12:45.000000000","2020-04-01T21:12:45.000000000",1023,37800.049999999996]
["2020-04-01T14:13:00.000000000","2020-04-01T21:13:00.000000000",1017,478854.2]
["2020-04-01T14:13:00.000000000","2020-04-01T21:13:00.000000000",1021,277.4091]
["2020-04-01T14:13:00.000000000","2020-04-01T21:13:00.000000000",1133,957.1563]
["2020-04-01T14:13:15.000000000","2020-04-01T21:13:15.000000000",1019,40300.049999999996]
["2020-04-01T14:13:15.000000000","2020-04-01T21:13:15.000000000",1023,37746.78999999999]
["2020-04-01T14:13:30.000000000","2020-04-01T21:13:30.000000000",1017,481633.30000000005]
["2020-04-01T14:13:30.000000000","2020-04-01T21:13:30.000000000",1021,276.9007]
["2020-04-01T14:13:30.000000000","2020-04-01T21:13:30.000000000",1133,962.3125]
["2020-04-01T14:13:45.000000000","2020-04-01T21:13:45.000000000",1019,40300.049999999996]
["2020-04-01T14:13:45.000000000","2020-04-01T21:13:45.000000000",1023,37700.200000000004]
["2020-04-01T14:14:00.000000000","2020-04-01T21:14:00.000000000",1017,480887.5]
["2020-04-01T14:14:00.000000000","2020-04-01T21:14:00.000000000",1021,277.2892]
["2020-04-01T14:14:00.000000000","2020-04-01T21:14:00.000000000",1133,959.6167]
["2020-04-01T14:14:15.000000000","2020-04-01T21:14:15.000000000",1019,40300.049999999996]
["2020-04-01T14:14:15.000000000","2020-04-01T21:14:15.000000000",1023,37746.78999999999]
["2020-04-01T14:14:30.000000000","2020-04-01T21:14:30.000000000",1017,480631.3]
["2020-04-01T14:14:30.000000000","2020-04-01T21:14:30.000000000",1021,276.974]
["2020-04-01T14:14:30.000000000","2020-04-01T21:14:30.000000000",1133,958.7563]
["2020-04-01T14:14:45.000000000","2020-04-01T21:14:45.000000000",1019,40300.049999999996]
["2020-04-01T14:14:45.000000000","2020-04-01T21:14:45.000000000",1023,37700.200000000004]
["2020-04-01T14:15:00.000000000","2020-04-01T21:15:00.000000000",1017,480529.2]
["2020-04-01T14:15:00.000000000","2020-04-01T21:15:00.000000000",1021,277.0227]
["2020-04-01T14:15:00.000000000","2020-04-01T21:15:00.000000000",1133,960.1959]
["2020-04-01T14:15:15.000000000","2020-04-01T21:15:15.000000000",1019,40246.78999999999]
["2020-04-01T14:15:15.000000000","2020-04-01T21:15:15.000000000",1023,37700.200000000004]
["2020-04-01T14:15:30.000000000","2020-04-01T21:15:30.000000000",1017,483645.8]
["2020-04-01T14:15:30.000000000","2020-04-01T21:15:30.000000000",1021,278.317]
["2020-04-01T14:15:30.000000000","2020-04-01T21:15:30.000000000",1133,966.6416]
["2020-04-01T14:15:45.000000000","2020-04-01T21:15:45.000000000",1019,40300.049999999996]
["2020-04-01T14:15:45.000000000","2020-04-01T21:15:45.000000000",1023,37700.200000000004]
["2020-04-01T14:16:00.000000000","2020-04-01T21:16:00.000000000",1017,483202.1]
["2020-04-01T14:16:00.000000000","2020-04-01T21:16:00.000000000",1021,278.821]
["2020-04-01T14:16:00.000000000","2020-04-01T21:16:00.000000000",1133,964.7104]
["2020-04-01T14:16:15.000000000","2020-04-01T21:16:15.000000000",1019,40300.049999999996]
["2020-04-01T14:16:15.000000000","2020-04-01T21:16:15.000000000",1023,37757.26]
["2020-04-01T14:16:30.000000000","2020-04-01T21:16:30.000000000",1017,481531.3]
["2020-04-01T14:16:30.000000000","2020-04-01T21:16:30.000000000",1021,278.0062]
["2020-04-01T14:16:30.000000000","2020-04-01T21:16:30.000000000",1133,961.1876]
["2020-04-01T14:16:45.000000000","2020-04-01T21:16:45.000000000",1019,40300.049999999996]
["2020-04-01T14:16:45.000000000","2020-04-01T21:16:45.000000000",1023,37700.200000000004]
["2020-04-01T14:17:00.000000000","2020-04-01T21:17:00.000000000",1017,478206.2]
["2020-04-01T14:17:00.000000000","2020-04-01T21:17:00.000000000",1021,276.7009]
["2020-04-01T14:17:00.000000000","2020-04-01T21:17:00.000000000",1133,956.7916]
["2020-04-01T14:17:15.000000000","2020-04-01T21:17:15.000000000",1019,40300.049999999996]
["2020-04-01T14:17:15.000000000","2020-04-01T21:17:15.000000000",1023,37746.78999999999]
["2020-04-01T14:17:30.000000000","2020-04-01T21:17:30.000000000",1017,480572.9]
["2020-04-01T14:17:30.000000000","2020-04-01T21:17:30.000000000",1021,276.6809]
["2020-04-01T14:17:30.000000000","2020-04-01T21:17:30.000000000",1133,959.6167]
["2020-04-01T14:17:45.000000000","2020-04-01T21:17:45.000000000",1019,40300.049999999996]
["2020-04-01T14:17:45.000000000","2020-04-01T21:17:45.000000000",1023,37700.200000000004]
["2020-04-01T14:18:00.000000000","2020-04-01T21:18:00.000000000",1017,478400.0]
["2020-04-01T14:18:00.000000000","2020-04-01T21:18:00.000000000",1021,276.9406]
["2020-04-01T14:18:00.000000000","2020-04-01T21:18:00.000000000",1133,956.6021]
["2020-04-01T14:18:15.000000000","2020-04-01T21:18:15.000000000",1019,40246.78999999999]
["2020-04-01T14:18:15.000000000","2020-04-01T21:18:15.000000000",1023,37700.200000000004]
["2020-04-01T14:18:30.000000000","2020-04-01T21:18:30.000000000",1017,481600.0]
["2020-04-01T14:18:30.000000000","2020-04-01T21:18:30.000000000",1021,278.0573]
["2020-04-01T14:18:30.000000000","2020-04-01T21:18:30.000000000",1133,960.9396]
["2020-04-01T14:18:45.000000000","2020-04-01T21:18:45.000000000",1019,40253.450000000004]
["2020-04-01T14:18:45.000000000","2020-04-01T21:18:45.000000000",1023,37600.1]
["2020-04-01T14:19:00.000000000","2020-04-01T21:19:00.000000000",1017,482283.3]
["2020-04-01T14:19:00.000000000","2020-04-01T21:19:00.000000000",1021,277.9219]
["2020-04-01T14:19:00.000000000","2020-04-01T21:19:00.000000000",1133,963.1291]
["2020-04-01T14:19:15.000000000","2020-04-01T21:19:15.000000000",1019,40253.450000000004]
["2020-04-01T14:19:15.000000000","2020-04-01T21:19:15.000000000",1023,37600.1]
["2020-04-01T14:19:30.000000000","2020-04-01T21:19:30.000000000",1017,480512.5]
["2020-04-01T14:19:30.000000000","2020-04-01T21:19:30.000000000",1021,278.0107]
["2020-04-01T14:19:30.000000000","2020-04-01T21:19:30.000000000",1133,960.6479]
["2020-04-01T14:19:45.000000000","2020-04-01T21:19:45.000000000",1019,40200.200000000004]
["2020-04-01T14:19:45.000000000","2020-04-01T21:19:45.000000000",1023,37700.200000000004]
["2020-04-01T14:20:00.000000000","2020-04-01T21:20:00.000000000",1017,481291.7]
["2020-04-01T14:20:00.000000000","2020-04-01T21:20:00.000000000",1021,277.4579]
["2020-04-01T14:20:00.000000000","2020-04-01T21:20:00.000000000",1133,960.6438]
["2020-04-01T14:20:15.000000000","2020-04-01T21:20:15.000000000",1019,40253.450000000004]
["2020-04-01T14:20:15.000000000","2020-04-01T21:20:15.000000000",1023,37700.200000000004]
["2020-04-01T14:20:30.000000000","2020-04-01T21:20:30.000000000",1017,480750.0]
["2020-04-01T14:20:30.000000000","2020-04-01T21:20:30.000000000",1021,277.1338]
["2020-04-01T14:20:30.000000000","2020-04-01T21:20:30.000000000",1133,959.475]
["2020-04-01T14:20:45.000000000","2020-04-01T21:20:45.000000000",1019,40300.049999999996]
["2020-04-01T14:20:45.000000000","2020-04-01T21:20:45.000000000",1023,37700.200000000004]
["2020-04-01T14:21:00.000000000","2020-04-01T21:21:00.000000000",1017,480564.6]
["2020-04-01T14:21:00.000000000","2020-04-01T21:21:00.000000000",1021,277.0783]
["2020-04-01T14:21:00.000000000","2020-04-01T21:21:00.000000000",1133,959.0833]
["2020-04-01T14:21:15.000000000","2020-04-01T21:21:15.000000000",1019,40246.78999999999]
["2020-04-01T14:21:15.000000000","2020-04-01T21:21:15.000000000",1023,37646.810000000005]
["2020-04-01T14:21:30.000000000","2020-04-01T21:21:30.000000000",1017,479652.10000000003]
["2020-04-01T14:21:30.000000000","2020-04-01T21:21:30.000000000",1021,276.914]
["2020-04-01T14:21:30.000000000","2020-04-01T21:21:30.000000000",1133,958.2]
["2020-04-01T14:21:45.000000000","2020-04-01T21:21:45.000000000",1019,40200.200000000004]
["2020-04-01T14:21:45.000000000","2020-04-01T21:21:45.000000000",1023,37600.1]
["2020-04-01T14:22:00.000000000","2020-04-01T21:22:00.000000000",1017,479487.5]
["2020-04-01T14:22:00.000000000","2020-04-01T21:22:00.000000000",1021,276.5699]
["2020-04-01T14:22:00.000000000","2020-04-01T21:22:00.000000000",1133,956.8083]
["2020-04-01T14:22:15.000000000","2020-04-01T21:22:15.000000000",1019,40146.810000000005]
["2020-04-01T14:22:15.000000000","2020-04-01T21:22:15.000000000",1023,37600.1]
["2020-04-01T14:22:30.000000000","2020-04-01T21:22:30.000000000",1017,479975.0]
["2020-04-01T14:22:30.000000000","2020-04-01T21:22:30.000000000",1021,276.6254]
["2020-04-01T14:22:30.000000000","2020-04-01T21:22:30.000000000",1133,958.6167]
["2020-04-01T14:22:45.000000000","2020-04-01T21:22:45.000000000",1019,40100.1]
["2020-04-01T14:22:45.000000000","2020-04-01T21:22:45.000000000",1023,37546.71]
["2020-04-01T14:23:00.000000000","2020-04-01T21:23:00.000000000",1017,480950.0]
["2020-04-01T14:23:00.000000000","2020-04-01T21:23:00.000000000",1021,276.9672]
["2020-04-01T14:23:00.000000000","2020-04-01T21:23:00.000000000",1133,959.7521]
["2020-04-01T14:23:15.000000000","2020-04-01T21:23:15.000000000",1019,40100.1]
["2020-04-01T14:23:15.000000000","2020-04-01T21:23:15.000000000",1023,37600.1]
["2020-04-01T14:23:30.000000000","2020-04-01T21:23:30.000000000",1017,481579.2]
["2020-04-01T14:23:30.000000000","2020-04-01T21:23:30.000000000",1021,277.3224]
["2020-04-01T14:23:30.000000000","2020-04-01T21:23:30.000000000",1133,962.6417]
["2020-04-01T14:23:45.000000000","2020-04-01T21:23:45.000000000",1019,40100.1]
["2020-04-01T14:23:45.000000000","2020-04-01T21:23:45.000000000",1023,37546.71]
["2020-04-01T14:24:00.000000000","2020-04-01T21:24:00.000000000",1017,480950.0]
["2020-04-01T14:24:00.000000000","2020-04-01T21:24:00.000000000",1021,277.4268]
["2020-04-01T14:24:00.000000000","2020-04-01T21:24:00.000000000",1133,960.6479]
["2020-04-01T14:24:15.000000000","2020-04-01T21:24:15.000000000",1019,40100.1]
["2020-04-01T14:24:15.000000000","2020-04-01T21:24:15.000000000",1023,37500.0]
["2020-04-01T14:24:30.000000000","2020-04-01T21:24:30.000000000",1017,480320.80000000005]
["2020-04-01T14:24:30.000000000","2020-04-01T21:24:30.000000000",1021,277.3558]
["2020-04-01T14:24:30.000000000","2020-04-01T21:24:30.000000000",1133,960.2854]
["2020-04-01T14:24:45.000000000","2020-04-01T21:24:45.000000000",1019,40100.1]
["2020-04-01T14:24:45.000000000","2020-04-01T21:24:45.000000000",1023,37500.0]
["2020-04-01T14:25:00.000000000","2020-04-01T21:25:00.000000000",1017,483295.8]
["2020-04-01T14:25:00.000000000","2020-04-01T21:25:00.000000000",1021,278.5546]
["2020-04-01T14:25:00.000000000","2020-04-01T21:25:00.000000000",1133,964.7375]
["2020-04-01T14:25:15.000000000","2020-04-01T21:25:15.000000000",1019,40100.1]
["2020-04-01T14:25:15.000000000","2020-04-01T21:25:15.000000000",1023,37600.1]
["2020-04-01T14:25:30.000000000","2020-04-01T21:25:30.000000000",1017,482314.6]
["2020-04-01T14:25:30.000000000","2020-04-01T21:25:30.000000000",1021,278.9297]
["2020-04-01T14:25:30.000000000","2020-04-01T21:25:30.000000000",1133,964.075]
["2020-04-01T14:25:45.000000000","2020-04-01T21:25:45.000000000",1019,40100.1]
["2020-04-01T14:25:45.000000000","2020-04-01T21:25:45.000000000",1023,37500.0]
["2020-04-01T14:26:00.000000000","2020-04-01T21:26:00.000000000",1017,481220.8]
["2020-04-01T14:26:00.000000000","2020-04-01T21:26:00.000000000",1021,277.8952]
["2020-04-01T14:26:00.000000000","2020-04-01T21:26:00.000000000",1133,960.0895]
["2020-04-01T14:26:15.000000000","2020-04-01T21:26:15.000000000",1019,40100.1]
["2020-04-01T14:26:15.000000000","2020-04-01T21:26:15.000000000",1023,37546.71]
["2020-04-01T14:26:30.000000000","2020-04-01T21:26:30.000000000",1017,481029.2]
["2020-04-01T14:26:30.000000000","2020-04-01T21:26:30.000000000",1021,277.0028]
["2020-04-01T14:26:30.000000000","2020-04-01T21:26:30.000000000",1133,959.9459]
["2020-04-01T14:26:45.000000000","2020-04-01T21:26:45.000000000",1019,40100.1]
["2020-04-01T14:26:45.000000000","2020-04-01T21:26:45.000000000",1023,37500.0]
["2020-04-01T14:27:00.000000000","2020-04-01T21:27:00.000000000",1017,481700.0]
["2020-04-01T14:27:00.000000000","2020-04-01T21:27:00.000000000",1021,277.4024]
["2020-04-01T14:27:00.000000000","2020-04-01T21:27:00.000000000",1133,961.2583]
["2020-04-01T14:27:15.000000000","2020-04-01T21:27:15.000000000",1019,40100.1]
["2020-04-01T14:27:15.000000000","2020-04-01T21:27:15.000000000",1023,37500.0]
["2020-04-01T14:27:30.000000000","2020-04-01T21:27:30.000000000",1017,481518.7]
["2020-04-01T14:27:30.000000000","2020-04-01T21:27:30.000000000",1021,277.3402]
["2020-04-01T14:27:30.000000000","2020-04-01T21:27:30.000000000",1133,961.7208]
["2020-04-01T14:27:45.000000000","2020-04-01T21:27:45.000000000",1019,40100.1]
["2020-04-01T14:27:45.000000000","2020-04-01T21:27:45.000000000",1023,37553.39]
["2020-04-01T14:28:00.000000000","2020-04-01T21:28:00.000000000",1017,480862.5]
["2020-04-01T14:28:00.000000000","2020-04-01T21:28:00.000000000",1021,277.2315]
["2020-04-01T14:28:00.000000000","2020-04-01T21:28:00.000000000",1133,959.7271]
["2020-04-01T14:28:15.000000000","2020-04-01T21:28:15.000000000",1019,40100.1]
["2020-04-01T14:28:15.000000000","2020-04-01T21:28:15.000000000",1023,37500.0]
["2020-04-01T14:28:30.000000000","2020-04-01T21:28:30.000000000",1017,481504.2]
["2020-04-01T14:28:30.000000000","2020-04-01T21:28:30.000000000",1021,277.3647]
["2020-04-01T14:28:30.000000000","2020-04-01T21:28:30.000000000",1133,961.1271]
["2020-04-01T14:28:45.000000000","2020-04-01T21:28:45.000000000",1019,40100.1]
["2020-04-01T14:28:45.000000000","2020-04-01T21:28:45.000000000",1023,37500.0]
["2020-04-01T14:29:00.000000000","2020-04-01T21:29:00.000000000",1017,482937.5]
["2020-04-01T14:29:00.000000000","2020-04-01T21:29:00.000000000",1021,278.3976]
["2020-04-01T14:29:00.000000000","2020-04-01T21:29:00.000000000",1133,964.4263]
["2020-04-01T14:29:15.000000000","2020-04-01T21:29:15.000000000",1019,40057.200000000004]
["2020-04-01T14:29:15.000000000","2020-04-01T21:29:15.000000000",1023,37557.200000000004]
["2020-04-01T14:29:30.000000000","2020-04-01T21:29:30.000000000",1017,485485.4]
["2020-04-01T14:29:30.000000000","2020-04-01T21:29:30.000000000",1021,278.9896]
["2020-04-01T14:29:30.000000000","2020-04-01T21:29:30.000000000",1133,969.4229]
["2020-04-01T14:29:45.000000000","2020-04-01T21:29:45.000000000",1019,40200.200000000004]
["2020-04-01T14:29:45.000000000","2020-04-01T21:29:45.000000000",1023,37600.1]
["2020-04-01T14:30:00.000000000","2020-04-01T21:30:00.000000000",1017,482518.7]
["2020-04-01T14:30:00.000000000","2020-04-01T21:30:00.000000000",1021,278.9675]
["2020-04-01T14:30:00.000000000","2020-04-01T21:30:00.000000000",1133,963.9875]
["2020-04-01T14:30:15.000000000","2020-04-01T21:30:15.000000000",1019,40200.200000000004]
["2020-04-01T14:30:15.000000000","2020-04-01T21:30:15.000000000",1023,37600.1]
["2020-04-01T14:30:30.000000000","2020-04-01T21:30:30.000000000",1017,482833.3]
["2020-04-01T14:30:30.000000000","2020-04-01T21:30:30.000000000",1021,277.9464]
["2020-04-01T14:30:30.000000000","2020-04-01T21:30:30.000000000",1133,963.3396]
["2020-04-01T14:30:45.000000000","2020-04-01T21:30:45.000000000",1019,40200.200000000004]
["2020-04-01T14:30:45.000000000","2020-04-01T21:30:45.000000000",1023,37600.1]
["2020-04-01T14:31:00.000000000","2020-04-01T21:31:00.000000000",1017,483079.2]
["2020-04-01T14:31:00.000000000","2020-04-01T21:31:00.000000000",1021,278.0395]
["2020-04-01T14:31:00.000000000","2020-04-01T21:31:00.000000000",1133,964.1646]
["2020-04-01T14:31:15.000000000","2020-04-01T21:31:15.000000000",1019,40300.049999999996]
["2020-04-01T14:31:15.000000000","2020-04-01T21:31:15.000000000",1023,37700.200000000004]
["2020-04-01T14:31:30.000000000","2020-04-01T21:31:30.000000000",1017,484441.7]
["2020-04-01T14:31:30.000000000","2020-04-01T21:31:30.000000000",1021,279.1783]
["2020-04-01T14:31:30.000000000","2020-04-01T21:31:30.000000000",1133,966.9834]
["2020-04-01T14:31:45.000000000","2020-04-01T21:31:45.000000000",1019,40300.049999999996]
["2020-04-01T14:31:45.000000000","2020-04-01T21:31:45.000000000",1023,37700.200000000004]
["2020-04-01T14:32:00.000000000","2020-04-01T21:32:00.000000000",1017,485087.5]
["2020-04-01T14:32:00.000000000","2020-04-01T21:32:00.000000000",1021,279.487]
["2020-04-01T14:32:00.000000000","2020-04-01T21:32:00.000000000",1133,968.275]
["2020-04-01T14:32:15.000000000","2020-04-01T21:32:15.000000000",1019,40353.44]
["2020-04-01T14:32:15.000000000","2020-04-01T21:32:15.000000000",1023,37646.810000000005]
["2020-04-01T14:32:30.000000000","2020-04-01T21:32:30.000000000",1017,485177.1]
["2020-04-01T14:32:30.000000000","2020-04-01T21:32:30.000000000",1021,279.6823]
["2020-04-01T14:32:30.000000000","2020-04-01T21:32:30.000000000",1133,968.5875]
["2020-04-01T14:32:45.000000000","2020-04-01T21:32:45.000000000",1019,40400.149999999994]
["2020-04-01T14:32:45.000000000","2020-04-01T21:32:45.000000000",1023,37700.200000000004]
["2020-04-01T14:33:00.000000000","2020-04-01T21:33:00.000000000",1017,485125.0]
["2020-04-01T14:33:00.000000000","2020-04-01T21:33:00.000000000",1021,279.6668]
["2020-04-01T14:33:00.000000000","2020-04-01T21:33:00.000000000",1133,968.4292]
["2020-04-01T14:33:15.000000000","2020-04-01T21:33:15.000000000",1019,40500.0]
["2020-04-01T14:33:15.000000000","2020-04-01T21:33:15.000000000",1023,37700.200000000004]
["2020-04-01T14:33:30.000000000","2020-04-01T21:33:30.000000000",1017,485660.7]
["2020-04-01T14:33:30.000000000","2020-04-01T21:33:30.000000000",1021,279.1397]
["2020-04-01T14:33:30.000000000","2020-04-01T21:33:30.000000000",1133,967.8482]
["2020-04-01T14:33:45.000000000","2020-04-01T21:33:45.000000000",1019,40553.39]
["2020-04-01T14:33:45.000000000","2020-04-01T21:33:45.000000000",1023,37800.049999999996]
["2020-04-01T14:34:00.000000000","2020-04-01T21:34:00.000000000",1017,480647.89999999997]
["2020-04-01T14:34:00.000000000","2020-04-01T21:34:00.000000000",1021,278.4879]
["2020-04-01T14:34:00.000000000","2020-04-01T21:34:00.000000000",1133,962.1625]
["2020-04-01T14:34:15.000000000","2020-04-01T21:34:15.000000000",1019,40600.1]
["2020-04-01T14:34:15.000000000","2020-04-01T21:34:15.000000000",1023,37800.049999999996]
["2020-04-01T14:34:30.000000000","2020-04-01T21:34:30.000000000",1017,479497.9]
["2020-04-01T14:34:30.000000000","2020-04-01T21:34:30.000000000",1021,277.4601]
["2020-04-01T14:34:30.000000000","2020-04-01T21:34:30.000000000",1133,957.0375]
["2020-04-01T14:34:45.000000000","2020-04-01T21:34:45.000000000",1019,40546.71]
["2020-04-01T14:34:45.000000000","2020-04-01T21:34:45.000000000",1023,37700.200000000004]
["2020-04-01T14:35:00.000000000","2020-04-01T21:35:00.000000000",1017,479127.1]
["2020-04-01T14:35:00.000000000","2020-04-01T21:35:00.000000000",1021,276.4233]
["2020-04-01T14:35:00.000000000","2020-04-01T21:35:00.000000000",1133,956.6354]
["2020-04-01T14:35:15.000000000","2020-04-01T21:35:15.000000000",1019,40500.0]
["2020-04-01T14:35:15.000000000","2020-04-01T21:35:15.000000000",1023,37700.200000000004]
["2020-04-01T14:35:30.000000000","2020-04-01T21:35:30.000000000",1017,478193.8]
["2020-04-01T14:35:30.000000000","2020-04-01T21:35:30.000000000",1021,275.8662]
["2020-04-01T14:35:30.000000000","2020-04-01T21:35:30.000000000",1133,954.1938]
["2020-04-01T14:35:45.000000000","2020-04-01T21:35:45.000000000",1019,40446.74]
["2020-04-01T14:35:45.000000000","2020-04-01T21:35:45.000000000",1023,37653.48]
["2020-04-01T14:36:00.000000000","2020-04-01T21:36:00.000000000",1017,479735.4]
["2020-04-01T14:36:00.000000000","2020-04-01T21:36:00.000000000",1021,276.0482]
["2020-04-01T14:36:00.000000000","2020-04-01T21:36:00.000000000",1133,958.5396]
["2020-04-01T14:36:15.000000000","2020-04-01T21:36:15.000000000",1019,40300.049999999996]
["2020-04-01T14:36:15.000000000","2020-04-01T21:36:15.000000000",1023,37646.810000000005]
["2020-04-01T14:36:30.000000000","2020-04-01T21:36:30.000000000",1017,480710.39999999997]
["2020-04-01T14:36:30.000000000","2020-04-01T21:36:30.000000000",1021,276.3878]
["2020-04-01T14:36:30.000000000","2020-04-01T21:36:30.000000000",1133,960.1646]
["2020-04-01T14:36:45.000000000","2020-04-01T21:36:45.000000000",1019,40300.049999999996]
["2020-04-01T14:36:45.000000000","2020-04-01T21:36:45.000000000",1023,37546.71]
["2020-04-01T14:37:00.000000000","2020-04-01T21:37:00.000000000",1017,480577.1]
["2020-04-01T14:37:00.000000000","2020-04-01T21:37:00.000000000",1021,277.227]
["2020-04-01T14:37:00.000000000","2020-04-01T21:37:00.000000000",1133,959.5167]
["2020-04-01T14:37:15.000000000","2020-04-01T21:37:15.000000000",1019,40300.049999999996]
["2020-04-01T14:37:15.000000000","2020-04-01T21:37:15.000000000",1023,37600.1]
["2020-04-01T14:37:30.000000000","2020-04-01T21:37:30.000000000",1017,478397.89999999997]
["2020-04-01T14:37:30.000000000","2020-04-01T21:37:30.000000000",1021,276.7763]
["2020-04-01T14:37:30.000000000","2020-04-01T21:37:30.000000000",1133,957.7792]
["2020-04-01T14:37:45.000000000","2020-04-01T21:37:45.000000000",1019,40300.049999999996]
["2020-04-01T14:37:45.000000000","2020-04-01T21:37:45.000000000",1023,37600.1]
["2020-04-01T14:38:00.000000000","2020-04-01T21:38:00.000000000",1017,480431.2]
["2020-04-01T14:38:00.000000000","2020-04-01T21:38:00.000000000",1021,276.9539]
["2020-04-01T14:38:00.000000000","2020-04-01T21:38:00.000000000",1133,959.1187]
["2020-04-01T14:38:15.000000000","2020-04-01T21:38:15.000000000",1019,40300.049999999996]
["2020-04-01T14:38:15.000000000","2020-04-01T21:38:15.000000000",1023,37653.48]
["2020-04-01T14:38:30.000000000","2020-04-01T21:38:30.000000000",1017,478750.0]
["2020-04-01T14:38:30.000000000","2020-04-01T21:38:30.000000000",1021,276.5721]
["2020-04-01T14:38:30.000000000","2020-04-01T21:38:30.000000000",1133,955.175]
["2020-04-01T14:38:45.000000000","2020-04-01T21:38:45.000000000",1019,40400.149999999994]
["2020-04-01T14:38:45.000000000","2020-04-01T21:38:45.000000000",1023,37700.200000000004]
["2020-04-01T14:39:00.000000000","2020-04-01T21:39:00.000000000",1017,480435.4]
["2020-04-01T14:39:00.000000000","2020-04-01T21:39:00.000000000",1021,276.0638]
["2020-04-01T14:39:00.000000000","2020-04-01T21:39:00.000000000",1133,958.9958]
["2020-04-01T14:39:15.000000000","2020-04-01T21:39:15.000000000",1019,40300.049999999996]
["2020-04-01T14:39:15.000000000","2020-04-01T21:39:15.000000000",1023,37700.200000000004]
["2020-04-01T14:39:30.000000000","2020-04-01T21:39:30.000000000",1017,480968.8]
["2020-04-01T14:39:30.000000000","2020-04-01T21:39:30.000000000",1021,277.358]
["2020-04-01T14:39:30.000000000","2020-04-01T21:39:30.000000000",1133,960.1084]
["2020-04-01T14:39:45.000000000","2020-04-01T21:39:45.000000000",1019,40353.44]
["2020-04-01T14:39:45.000000000","2020-04-01T21:39:45.000000000",1023,37746.78999999999]
["2020-04-01T14:40:00.000000000","2020-04-01T21:40:00.000000000",1017,479443.8]
["2020-04-01T14:40:00.000000000","2020-04-01T21:40:00.000000000",1021,276.4278]
["2020-04-01T14:40:00.000000000","2020-04-01T21:40:00.000000000",1133,958.5126]
["2020-04-01T14:40:15.000000000","2020-04-01T21:40:15.000000000",1019,40300.049999999996]
["2020-04-01T14:40:15.000000000","2020-04-01T21:40:15.000000000",1023,37800.049999999996]
["2020-04-01T14:40:30.000000000","2020-04-01T21:40:30.000000000",1017,480293.8]
["2020-04-01T14:40:30.000000000","2020-04-01T21:40:30.000000000",1021,276.4234]
["2020-04-01T14:40:30.000000000","2020-04-01T21:40:30.000000000",1133,958.6542]
["2020-04-01T14:40:45.000000000","2020-04-01T21:40:45.000000000",1019,40346.76]
["2020-04-01T14:40:45.000000000","2020-04-01T21:40:45.000000000",1023,37753.450000000004]
["2020-04-01T14:41:00.000000000","2020-04-01T21:41:00.000000000",1017,479479.2]
["2020-04-01T14:41:00.000000000","2020-04-01T21:41:00.000000000",1021,276.2546]
["2020-04-01T14:41:00.000000000","2020-04-01T21:41:00.000000000",1133,958.2854]
["2020-04-01T14:41:15.000000000","2020-04-01T21:41:15.000000000",1019,40300.049999999996]
["2020-04-01T14:41:15.000000000","2020-04-01T21:41:15.000000000",1023,37700.200000000004]
["2020-04-01T14:41:30.000000000","2020-04-01T21:41:30.000000000",1017,478222.89999999997]
["2020-04-01T14:41:30.000000000","2020-04-01T21:41:30.000000000",1021,276.4122]
["2020-04-01T14:41:30.000000000","2020-04-01T21:41:30.000000000",1133,956.1146]
["2020-04-01T14:41:45.000000000","2020-04-01T21:41:45.000000000",1019,40300.049999999996]
["2020-04-01T14:41:45.000000000","2020-04-01T21:41:45.000000000",1023,37700.200000000004]
["2020-04-01T14:42:00.000000000","2020-04-01T21:42:00.000000000",1017,478080.4]
["2020-04-01T14:42:00.000000000","2020-04-01T21:42:00.000000000",1021,277.1084]
["2020-04-01T14:42:00.000000000","2020-04-01T21:42:00.000000000",1133,956.2992]
["2020-04-01T14:42:15.000000000","2020-04-01T21:42:15.000000000",1019,40246.78999999999]
["2020-04-01T14:42:15.000000000","2020-04-01T21:42:15.000000000",1023,37700.200000000004]
["2020-04-01T14:42:30.000000000","2020-04-01T21:42:30.000000000",1017,479525.0]
["2020-04-01T14:42:30.000000000","2020-04-01T21:42:30.000000000",1021,276.4832]
["2020-04-01T14:42:30.000000000","2020-04-01T21:42:30.000000000",1133,957.0]
["2020-04-01T14:42:45.000000000","2020-04-01T21:42:45.000000000",1019,40300.049999999996]
["2020-04-01T14:42:45.000000000","2020-04-01T21:42:45.000000000",1023,37700.200000000004]
["2020-04-01T14:43:00.000000000","2020-04-01T21:43:00.000000000",1017,479239.6]
["2020-04-01T14:43:00.000000000","2020-04-01T21:43:00.000000000",1021,276.248]
["2020-04-01T14:43:00.000000000","2020-04-01T21:43:00.000000000",1133,956.4]
["2020-04-01T14:43:15.000000000","2020-04-01T21:43:15.000000000",1019,40246.78999999999]
["2020-04-01T14:43:15.000000000","2020-04-01T21:43:15.000000000",1023,37700.200000000004]
["2020-04-01T14:43:30.000000000","2020-04-01T21:43:30.000000000",1017,478906.3]
["2020-04-01T14:43:30.000000000","2020-04-01T21:43:30.000000000",1021,276.0327]
["2020-04-01T14:43:30.000000000","2020-04-01T21:43:30.000000000",1133,955.6917]
["2020-04-01T14:43:45.000000000","2020-04-01T21:43:45.000000000",1019,40200.200000000004]
["2020-04-01T14:43:45.000000000","2020-04-01T21:43:45.000000000",1023,37700.200000000004]
["2020-04-01T14:44:00.000000000","2020-04-01T21:44:00.000000000",1017,478577.1]
["2020-04-01T14:44:00.000000000","2020-04-01T21:44:00.000000000",1021,275.5265]
["2020-04-01T14:44:00.000000000","2020-04-01T21:44:00.000000000",1133,955.1625]
["2020-04-01T14:44:15.000000000","2020-04-01T21:44:15.000000000",1019,40200.200000000004]
["2020-04-01T14:44:15.000000000","2020-04-01T21:44:15.000000000",1023,37700.200000000004]
["2020-04-01T14:44:30.000000000","2020-04-01T21:44:30.000000000",1017,476702.1]
["2020-04-01T14:44:30.000000000","2020-04-01T21:44:30.000000000",1021,275.7063]
["2020-04-01T14:44:30.000000000","2020-04-01T21:44:30.000000000",1133,952.8375]
["2020-04-01T14:44:45.000000000","2020-04-01T21:44:45.000000000",1019,40146.810000000005]
["2020-04-01T14:44:45.000000000","2020-04-01T21:44:45.000000000",1023,37646.810000000005]
["2020-04-01T14:45:00.000000000","2020-04-01T21:45:00.000000000",1017,479022.89999999997]
["2020-04-01T14:45:00.000000000","2020-04-01T21:45:00.000000000",1021,275.9394]
["2020-04-01T14:45:00.000000000","2020-04-01T21:45:00.000000000",1133,955.7417]
["2020-04-01T14:45:15.000000000","2020-04-01T21:45:15.000000000",1019,40100.1]
["2020-04-01T14:45:15.000000000","2020-04-01T21:45:15.000000000",1023,37646.810000000005]
["2020-04-01T14:45:30.000000000","2020-04-01T21:45:30.000000000",1017,479668.8]
["2020-04-01T14:45:30.000000000","2020-04-01T21:45:30.000000000",1021,276.1903]
["2020-04-01T14:45:30.000000000","2020-04-01T21:45:30.000000000",1133,958.5188]
["2020-04-01T14:45:45.000000000","2020-04-01T21:45:45.000000000",1019,40100.1]
["2020-04-01T14:45:45.000000000","2020-04-01T21:45:45.000000000",1023,37600.1]
["2020-04-01T14:46:00.000000000","2020-04-01T21:46:00.000000000",1017,478520.8]
["2020-04-01T14:46:00.000000000","2020-04-01T21:46:00.000000000",1021,276.5765]
["2020-04-01T14:46:00.000000000","2020-04-01T21:46:00.000000000",1133,958.3333]
["2020-04-01T14:46:15.000000000","2020-04-01T21:46:15.000000000",1019,40000.0]
["2020-04-01T14:46:15.000000000","2020-04-01T21:46:15.000000000",1023,37600.1]
["2020-04-01T14:46:30.000000000","2020-04-01T21:46:30.000000000",1017,481229.2]
["2020-04-01T14:46:30.000000000","2020-04-01T21:46:30.000000000",1021,276.7764]
["2020-04-01T14:46:30.000000000","2020-04-01T21:46:30.000000000",1133,960.5938]
["2020-04-01T14:46:45.000000000","2020-04-01T21:46:45.000000000",1019,40100.1]
["2020-04-01T14:46:45.000000000","2020-04-01T21:46:45.000000000",1023,37653.48]
["2020-04-01T14:47:00.000000000","2020-04-01T21:47:00.000000000",1017,481733.3]
["2020-04-01T14:47:00.000000000","2020-04-01T21:47:00.000000000",1021,277.3047]
["2020-04-01T14:47:00.000000000","2020-04-01T21:47:00.000000000",1133,963.6208]
["2020-04-01T14:47:15.000000000","2020-04-01T21:47:15.000000000",1019,40100.1]
["2020-04-01T14:47:15.000000000","2020-04-01T21:47:15.000000000",1023,37700.200000000004]
["2020-04-01T14:47:30.000000000","2020-04-01T21:47:30.000000000",1017,480139.6]
["2020-04-01T14:47:30.000000000","2020-04-01T21:47:30.000000000",1021,277.4713]
["2020-04-01T14:47:30.000000000","2020-04-01T21:47:30.000000000",1133,958.4584]
["2020-04-01T14:47:45.000000000","2020-04-01T21:47:45.000000000",1019,40100.1]
["2020-04-01T14:47:45.000000000","2020-04-01T21:47:45.000000000",1023,37700.200000000004]
["2020-04-01T14:48:00.000000000","2020-04-01T21:48:00.000000000",1017,479850.0]
["2020-04-01T14:48:00.000000000","2020-04-01T21:48:00.000000000",1021,276.3723]
["2020-04-01T14:48:00.000000000","2020-04-01T21:48:00.000000000",1133,959.5375]
["2020-04-01T14:48:15.000000000","2020-04-01T21:48:15.000000000",1019,40100.1]
["2020-04-01T14:48:15.000000000","2020-04-01T21:48:15.000000000",1023,37700.200000000004]
["2020-04-01T14:48:30.000000000","2020-04-01T21:48:30.000000000",1017,479225.0]
["2020-04-01T14:48:30.000000000","2020-04-01T21:48:30.000000000",1021,276.4677]
["2020-04-01T14:48:30.000000000","2020-04-01T21:48:30.000000000",1133,956.3479]
["2020-04-01T14:48:45.000000000","2020-04-01T21:48:45.000000000",1019,40000.0]
["2020-04-01T14:48:45.000000000","2020-04-01T21:48:45.000000000",1023,37700.200000000004]
["2020-04-01T14:49:00.000000000","2020-04-01T21:49:00.000000000",1017,478885.4]
["2020-04-01T14:49:00.000000000","2020-04-01T21:49:00.000000000",1021,276.157]
["2020-04-01T14:49:00.000000000","2020-04-01T21:49:00.000000000",1133,955.5396]
["2020-04-01T14:49:15.000000000","2020-04-01T21:49:15.000000000",1019,40000.0]
["2020-04-01T14:49:15.000000000","2020-04-01T21:49:15.000000000",1023,37600.1]
["2020-04-01T14:49:30.000000000","2020-04-01T21:49:30.000000000",1017,479150.0]
["2020-04-01T14:49:30.000000000","2020-04-01T21:49:30.000000000",1021,275.8928]
["2020-04-01T14:49:30.000000000","2020-04-01T21:49:30.000000000",1133,956.1354]
["2020-04-01T14:49:45.000000000","2020-04-01T21:49:45.000000000",1019,39573.439999999995]
["2020-04-01T14:49:45.000000000","2020-04-01T21:49:45.000000000",1023,37600.1]
["2020-04-01T14:50:00.000000000","2020-04-01T21:50:00.000000000",1017,479831.2]
["2020-04-01T14:50:00.000000000","2020-04-01T21:50:00.000000000",1021,276.1081]
["2020-04-01T14:50:00.000000000","2020-04-01T21:50:00.000000000",1133,959.5291]
["2020-04-01T14:50:15.000000000","2020-04-01T21:50:15.000000000",1019,39200.200000000004]
["2020-04-01T14:50:15.000000000","2020-04-01T21:50:15.000000000",1023,37600.1]
["2020-04-01T14:50:30.000000000","2020-04-01T21:50:30.000000000",1017,479370.8]
["2020-04-01T14:50:30.000000000","2020-04-01T21:50:30.000000000",1021,276.1348]
["2020-04-01T14:50:30.000000000","2020-04-01T21:50:30.000000000",1133,957.0958]
["2020-04-01T14:50:45.000000000","2020-04-01T21:50:45.000000000",1019,39200.200000000004]
["2020-04-01T14:50:45.000000000","2020-04-01T21:50:45.000000000",1023,37600.1]
["2020-04-01T14:51:00.000000000","2020-04-01T21:51:00.000000000",1017,478991.69999999995]
["2020-04-01T14:51:00.000000000","2020-04-01T21:51:00.000000000",1021,276.1569]
["2020-04-01T14:51:00.000000000","2020-04-01T21:51:00.000000000",1133,955.8063]
["2020-04-01T14:51:15.000000000","2020-04-01T21:51:15.000000000",1019,39200.200000000004]
["2020-04-01T14:51:15.000000000","2020-04-01T21:51:15.000000000",1023,37546.71]
["2020-04-01T14:51:30.000000000","2020-04-01T21:51:30.000000000",1017,478939.6]
["2020-04-01T14:51:30.000000000","2020-04-01T21:51:30.000000000",1021,276.0859]
["2020-04-01T14:51:30.000000000","2020-04-01T21:51:30.000000000",1133,955.7188]
["2020-04-01T14:51:45.000000000","2020-04-01T21:51:45.000000000",1019,39200.200000000004]
["2020-04-01T14:51:45.000000000","2020-04-01T21:51:45.000000000",1023,37500.0]
["2020-04-01T14:52:00.000000000","2020-04-01T21:52:00.000000000",1017,478587.5]
["2020-04-01T14:52:00.000000000","2020-04-01T21:52:00.000000000",1021,276.0038]
["2020-04-01T14:52:00.000000000","2020-04-01T21:52:00.000000000",1133,955.0563]
["2020-04-01T14:52:15.000000000","2020-04-01T21:52:15.000000000",1019,39200.200000000004]
["2020-04-01T14:52:15.000000000","2020-04-01T21:52:15.000000000",1023,37500.0]
["2020-04-01T14:52:30.000000000","2020-04-01T21:52:30.000000000",1017,478718.8]
["2020-04-01T14:52:30.000000000","2020-04-01T21:52:30.000000000",1021,275.824]
["2020-04-01T14:52:30.000000000","2020-04-01T21:52:30.000000000",1133,955.1474]
["2020-04-01T14:52:45.000000000","2020-04-01T21:52:45.000000000",1019,39200.200000000004]
["2020-04-01T14:52:45.000000000","2020-04-01T21:52:45.000000000",1023,37542.9]
["2020-04-01T14:53:00.000000000","2020-04-01T21:53:00.000000000",1017,478397.89999999997]
["2020-04-01T14:53:00.000000000","2020-04-01T21:53:00.000000000",1021,275.4732]
["2020-04-01T14:53:00.000000000","2020-04-01T21:53:00.000000000",1133,954.6792]
["2020-04-01T14:53:15.000000000","2020-04-01T21:53:15.000000000",1019,39200.200000000004]
["2020-04-01T14:53:15.000000000","2020-04-01T21:53:15.000000000",1023,37553.39]
["2020-04-01T14:53:30.000000000","2020-04-01T21:53:30.000000000",1017,477610.4]
["2020-04-01T14:53:30.000000000","2020-04-01T21:53:30.000000000",1021,275.4577]
["2020-04-01T14:53:30.000000000","2020-04-01T21:53:30.000000000",1133,954.9333]
["2020-04-01T14:53:45.000000000","2020-04-01T21:53:45.000000000",1019,39146.810000000005]
["2020-04-01T14:53:45.000000000","2020-04-01T21:53:45.000000000",1023,37600.1]
["2020-04-01T14:54:00.000000000","2020-04-01T21:54:00.000000000",1017,477845.8]
["2020-04-01T14:54:00.000000000","2020-04-01T21:54:00.000000000",1021,275.2445]
["2020-04-01T14:54:00.000000000","2020-04-01T21:54:00.000000000",1133,955.5187]
["2020-04-01T14:54:15.000000000","2020-04-01T21:54:15.000000000",1019,39100.1]
["2020-04-01T14:54:15.000000000","2020-04-01T21:54:15.000000000",1023,37553.39]
["2020-04-01T14:54:30.000000000","2020-04-01T21:54:30.000000000",1017,476331.2]
["2020-04-01T14:54:30.000000000","2020-04-01T21:54:30.000000000",1021,275.5331]
["2020-04-01T14:54:30.000000000","2020-04-01T21:54:30.000000000",1133,952.9708]
["2020-04-01T14:54:45.000000000","2020-04-01T21:54:45.000000000",1019,39057.200000000004]
["2020-04-01T14:54:45.000000000","2020-04-01T21:54:45.000000000",1023,37500.0]
["2020-04-01T14:55:00.000000000","2020-04-01T21:55:00.000000000",1017,476060.4]
["2020-04-01T14:55:00.000000000","2020-04-01T21:55:00.000000000",1021,275.5687]
["2020-04-01T14:55:00.000000000","2020-04-01T21:55:00.000000000",1133,953.9667]
["2020-04-01T14:55:15.000000000","2020-04-01T21:55:15.000000000",1019,39000.0]
["2020-04-01T14:55:15.000000000","2020-04-01T21:55:15.000000000",1023,37553.39]
["2020-04-01T14:55:30.000000000","2020-04-01T21:55:30.000000000",1017,477645.8]
["2020-04-01T14:55:30.000000000","2020-04-01T21:55:30.000000000",1021,275.4732]
["2020-04-01T14:55:30.000000000","2020-04-01T21:55:30.000000000",1133,955.5166]
["2020-04-01T14:55:45.000000000","2020-04-01T21:55:45.000000000",1019,39000.0]
["2020-04-01T14:55:45.000000000","2020-04-01T21:55:45.000000000",1023,37500.0]
["2020-04-01T14:56:00.000000000","2020-04-01T21:56:00.000000000",1017,477933.3]
["2020-04-01T14:56:00.000000000","2020-04-01T21:56:00.000000000",1021,275.2046]
["2020-04-01T14:56:00.000000000","2020-04-01T21:56:00.000000000",1133,953.9416]
["2020-04-01T14:56:15.000000000","2020-04-01T21:56:15.000000000",1019,38900.149999999994]
["2020-04-01T14:56:15.000000000","2020-04-01T21:56:15.000000000",1023,37500.0]
["2020-04-01T14:56:30.000000000","2020-04-01T21:56:30.000000000",1017,476531.3]
["2020-04-01T14:56:30.000000000","2020-04-01T21:56:30.000000000",1021,275.2889]
["2020-04-01T14:56:30.000000000","2020-04-01T21:56:30.000000000",1133,952.7042]
["2020-04-01T14:56:45.000000000","2020-04-01T21:56:45.000000000",1019,38900.149999999994]
["2020-04-01T14:56:45.000000000","2020-04-01T21:56:45.000000000",1023,37500.0]
["2020-04-01T14:57:00.000000000","2020-04-01T21:57:00.000000000",1017,477927.1]
["2020-04-01T14:57:00.000000000","2020-04-01T21:57:00.000000000",1021,275.5709]
["2020-04-01T14:57:00.000000000","2020-04-01T21:57:00.000000000",1133,955.3104]
["2020-04-01T14:57:15.000000000","2020-04-01T21:57:15.000000000",1019,38900.149999999994]
["2020-04-01T14:57:15.000000000","2020-04-01T21:57:15.000000000",1023,37500.0]
["2020-04-01T14:57:30.000000000","2020-04-01T21:57:30.000000000",1017,478152.10000000003]
["2020-04-01T14:57:30.000000000","2020-04-01T21:57:30.000000000",1021,275.4909]
["2020-04-01T14:57:30.000000000","2020-04-01T21:57:30.000000000",1133,954.5063]
["2020-04-01T14:57:45.000000000","2020-04-01T21:57:45.000000000",1019,38900.149999999994]
["2020-04-01T14:57:45.000000000","2020-04-01T21:57:45.000000000",1023,37500.0]
["2020-04-01T14:58:00.000000000","2020-04-01T21:58:00.000000000",1017,477972.89999999997]
["2020-04-01T14:58:00.000000000","2020-04-01T21:58:00.000000000",1021,275.7484]
["2020-04-01T14:58:00.000000000","2020-04-01T21:58:00.000000000",1133,954.2146]
["2020-04-01T14:58:15.000000000","2020-04-01T21:58:15.000000000",1019,38900.149999999994]
["2020-04-01T14:58:15.000000000","2020-04-01T21:58:15.000000000",1023,37500.0]
["2020-04-01T14:58:30.000000000","2020-04-01T21:58:30.000000000",1017,477970.8]
["2020-04-01T14:58:30.000000000","2020-04-01T21:58:30.000000000",1021,275.3888]
["2020-04-01T14:58:30.000000000","2020-04-01T21:58:30.000000000",1133,954.4041]
["2020-04-01T14:58:45.000000000","2020-04-01T21:58:45.000000000",1019,38900.149999999994]
["2020-04-01T14:58:45.000000000","2020-04-01T21:58:45.000000000",1023,37442.94]
["2020-04-01T14:59:00.000000000","2020-04-01T21:59:00.000000000",1017,478312.5]
["2020-04-01T14:59:00.000000000","2020-04-01T21:59:00.000000000",1021,275.4932]
["2020-04-01T14:59:00.000000000","2020-04-01T21:59:00.000000000",1133,954.7021]
["2020-04-01T14:59:15.000000000","2020-04-01T21:59:15.000000000",1019,38853.44]
["2020-04-01T14:59:15.000000000","2020-04-01T21:59:15.000000000",1023,37400.149999999994]
["2020-04-01T14:59:30.000000000","2020-04-01T21:59:30.000000000",1017,476547.9]
["2020-04-01T14:59:30.000000000","2020-04-01T21:59:30.000000000",1021,275.5576]
["2020-04-01T14:59:30.000000000","2020-04-01T21:59:30.000000000",1133,952.7187]
["2020-04-01T14:59:45.000000000","2020-04-01T21:59:45.000000000",1019,38846.76]
["2020-04-01T14:59:45.000000000","2020-04-01T21:59:45.000000000",1023,37500.0]
["2020-04-01T15:00:00.000000000","2020-04-01T22:00:00.000000000",1017,476587.5]
["2020-04-01T15:00:00.000000000","2020-04-01T22:00:00.000000000",1021,275.6819]
["2020-04-01T15:00:00.000000000","2020-04-01T22:00:00.000000000",1133,952.6813]
["2020-04-01T15:00:15.000000000","2020-04-01T22:00:15.000000000",1019,38800.049999999996]
["2020-04-01T15:00:15.000000000","2020-04-01T22:00:15.000000000",1023,37446.74]
["2020-04-01T15:00:30.000000000","2020-04-01T22:00:30.000000000",1017,478270.8]
["2020-04-01T15:00:30.000000000","2020-04-01T22:00:30.000000000",1021,275.8084]
["2020-04-01T15:00:30.000000000","2020-04-01T22:00:30.000000000",1133,954.6333]
["2020-04-01T15:00:45.000000000","2020-04-01T22:00:45.000000000",1019,38746.78999999999]
["2020-04-01T15:00:45.000000000","2020-04-01T22:00:45.000000000",1023,37400.149999999994]
["2020-04-01T15:01:00.000000000","2020-04-01T22:01:00.000000000",1017,478272.89999999997]
["2020-04-01T15:01:00.000000000","2020-04-01T22:01:00.000000000",1021,275.653]
["2020-04-01T15:01:00.000000000","2020-04-01T22:01:00.000000000",1133,954.6396]
["2020-04-01T15:01:15.000000000","2020-04-01T22:01:15.000000000",1019,38700.200000000004]
["2020-04-01T15:01:15.000000000","2020-04-01T22:01:15.000000000",1023,37400.149999999994]
["2020-04-01T15:01:30.000000000","2020-04-01T22:01:30.000000000",1017,476439.6]
["2020-04-01T15:01:30.000000000","2020-04-01T22:01:30.000000000",1021,275.3311]
["2020-04-01T15:01:30.000000000","2020-04-01T22:01:30.000000000",1133,952.5959]
["2020-04-01T15:01:45.000000000","2020-04-01T22:01:45.000000000",1019,38700.200000000004]
["2020-04-01T15:01:45.000000000","2020-04-01T22:01:45.000000000",1023,37400.149999999994]
["2020-04-01T15:02:00.000000000","2020-04-01T22:02:00.000000000",1017,478366.69999999995]
["2020-04-01T15:02:00.000000000","2020-04-01T22:02:00.000000000",1021,275.3333]
["2020-04-01T15:02:00.000000000","2020-04-01T22:02:00.000000000",1133,954.5938]
["2020-04-01T15:02:15.000000000","2020-04-01T22:02:15.000000000",1019,38600.1]
["2020-04-01T15:02:15.000000000","2020-04-01T22:02:15.000000000",1023,37400.149999999994]
["2020-04-01T15:02:30.000000000","2020-04-01T22:02:30.000000000",1017,478018.7]
["2020-04-01T15:02:30.000000000","2020-04-01T22:02:30.000000000",1021,275.7063]
["2020-04-01T15:02:30.000000000","2020-04-01T22:02:30.000000000",1133,954.3541]
["2020-04-01T15:02:45.000000000","2020-04-01T22:02:45.000000000",1019,38600.1]
["2020-04-01T15:02:45.000000000","2020-04-01T22:02:45.000000000",1023,37400.149999999994]
["2020-04-01T15:03:00.000000000","2020-04-01T22:03:00.000000000",1017,478347.89999999997]
["2020-04-01T15:03:00.000000000","2020-04-01T22:03:00.000000000",1021,275.8062]
["2020-04-01T15:03:00.000000000","2020-04-01T22:03:00.000000000",1133,954.6604]
["2020-04-01T15:03:15.000000000","2020-04-01T22:03:15.000000000",1019,38643.0]
["2020-04-01T15:03:15.000000000","2020-04-01T22:03:15.000000000",1023,37400.149999999994]
["2020-04-01T15:03:30.000000000","2020-04-01T22:03:30.000000000",1017,476125.0]
["2020-04-01T15:03:30.000000000","2020-04-01T22:03:30.000000000",1021,275.4777]
["2020-04-01T15:03:30.000000000","2020-04-01T22:03:30.000000000",1133,952.1563]
["2020-04-01T15:03:45.000000000","2020-04-01T22:03:45.000000000",1019,38600.1]
["2020-04-01T15:03:45.000000000","2020-04-01T22:03:45.000000000",1023,37400.149999999994]
["2020-04-01T15:04:00.000000000","2020-04-01T22:04:00.000000000",1017,476264.6]
["2020-04-01T15:04:00.000000000","2020-04-01T22:04:00.000000000",1021,275.309]
["2020-04-01T15:04:00.000000000","2020-04-01T22:04:00.000000000",1133,952.5958]
["2020-04-01T15:04:15.000000000","2020-04-01T22:04:15.000000000",1019,38600.1]
["2020-04-01T15:04:15.000000000","2020-04-01T22:04:15.000000000",1023,37400.149999999994]
["2020-04-01T15:04:30.000000000","2020-04-01T22:04:30.000000000",1017,478100.0]
["2020-04-01T15:04:30.000000000","2020-04-01T22:04:30.000000000",1021,275.2978]
["2020-04-01T15:04:30.000000000","2020-04-01T22:04:30.000000000",1133,954.7604]
["2020-04-01T15:04:45.000000000","2020-04-01T22:04:45.000000000",1019,38600.1]
["2020-04-01T15:04:45.000000000","2020-04-01T22:04:45.000000000",1023,37400.149999999994]
["2020-04-01T15:05:00.000000000","2020-04-01T22:05:00.000000000",1017,478060.4]
["2020-04-01T15:05:00.000000000","2020-04-01T22:05:00.000000000",1021,275.4843]
["2020-04-01T15:05:00.000000000","2020-04-01T22:05:00.000000000",1133,954.2917]
["2020-04-01T15:05:15.000000000","2020-04-01T22:05:15.000000000",1019,38646.810000000005]
["2020-04-01T15:05:15.000000000","2020-04-01T22:05:15.000000000",1023,37400.149999999994]
["2020-04-01T15:05:30.000000000","2020-04-01T22:05:30.000000000",1017,478151.8]
["2020-04-01T15:05:30.000000000","2020-04-01T22:05:30.000000000",1021,275.6147]
["2020-04-01T15:05:30.000000000","2020-04-01T22:05:30.000000000",1133,956.0581]
["2020-04-01T15:05:45.000000000","2020-04-01T22:05:45.000000000",1019,38600.1]
["2020-04-01T15:05:45.000000000","2020-04-01T22:05:45.000000000",1023,37400.149999999994]
["2020-04-01T15:06:00.000000000","2020-04-01T22:06:00.000000000",1017,476106.3]
["2020-04-01T15:06:00.000000000","2020-04-01T22:06:00.000000000",1021,275.5242]
["2020-04-01T15:06:00.000000000","2020-04-01T22:06:00.000000000",1133,953.9313]
["2020-04-01T15:06:15.000000000","2020-04-01T22:06:15.000000000",1019,38600.1]
["2020-04-01T15:06:15.000000000","2020-04-01T22:06:15.000000000",1023,37453.4]
["2020-04-01T15:06:30.000000000","2020-04-01T22:06:30.000000000",1017,479456.2]
["2020-04-01T15:06:30.000000000","2020-04-01T22:06:30.000000000",1021,275.4555]
["2020-04-01T15:06:30.000000000","2020-04-01T22:06:30.000000000",1133,956.0937]
["2020-04-01T15:06:45.000000000","2020-04-01T22:06:45.000000000",1019,38600.1]
["2020-04-01T15:06:45.000000000","2020-04-01T22:06:45.000000000",1023,37400.149999999994]
["2020-04-01T15:07:00.000000000","2020-04-01T22:07:00.000000000",1017,477822.9]
["2020-04-01T15:07:00.000000000","2020-04-01T22:07:00.000000000",1021,275.3044]
["2020-04-01T15:07:00.000000000","2020-04-01T22:07:00.000000000",1133,954.3292]
["2020-04-01T15:07:15.000000000","2020-04-01T22:07:15.000000000",1019,38600.1]
["2020-04-01T15:07:15.000000000","2020-04-01T22:07:15.000000000",1023,37400.149999999994]
["2020-04-01T15:07:30.000000000","2020-04-01T22:07:30.000000000",1017,476056.2]
["2020-04-01T15:07:30.000000000","2020-04-01T22:07:30.000000000",1021,275.5065]
["2020-04-01T15:07:30.000000000","2020-04-01T22:07:30.000000000",1133,952.1937]
["2020-04-01T15:07:45.000000000","2020-04-01T22:07:45.000000000",1019,38500.0]
["2020-04-01T15:07:45.000000000","2020-04-01T22:07:45.000000000",1023,37400.149999999994]
["2020-04-01T15:08:00.000000000","2020-04-01T22:08:00.000000000",1017,476370.8]
["2020-04-01T15:08:00.000000000","2020-04-01T22:08:00.000000000",1021,275.5242]
["2020-04-01T15:08:00.000000000","2020-04-01T22:08:00.000000000",1133,953.8146]
["2020-04-01T15:08:15.000000000","2020-04-01T22:08:15.000000000",1019,38500.0]
["2020-04-01T15:08:15.000000000","2020-04-01T22:08:15.000000000",1023,37400.149999999994]
["2020-04-01T15:08:30.000000000","2020-04-01T22:08:30.000000000",1017,476214.60000000003]
["2020-04-01T15:08:30.000000000","2020-04-01T22:08:30.000000000",1021,275.4443]
["2020-04-01T15:08:30.000000000","2020-04-01T22:08:30.000000000",1133,954.0271]
["2020-04-01T15:08:45.000000000","2020-04-01T22:08:45.000000000",1019,38500.0]
["2020-04-01T15:08:45.000000000","2020-04-01T22:08:45.000000000",1023,37346.76]
["2020-04-01T15:09:00.000000000","2020-04-01T22:09:00.000000000",1017,476462.5]
["2020-04-01T15:09:00.000000000","2020-04-01T22:09:00.000000000",1021,275.2956]
["2020-04-01T15:09:00.000000000","2020-04-01T22:09:00.000000000",1133,953.0083]
["2020-04-01T15:09:15.000000000","2020-04-01T22:09:15.000000000",1019,38500.0]
["2020-04-01T15:09:15.000000000","2020-04-01T22:09:15.000000000",1023,37400.149999999994]
["2020-04-01T15:09:30.000000000","2020-04-01T22:09:30.000000000",1017,478406.3]
["2020-04-01T15:09:30.000000000","2020-04-01T22:09:30.000000000",1021,275.3783]
["2020-04-01T15:09:30.000000000","2020-04-01T22:09:30.000000000",1133,954.5626]
["2020-04-01T15:09:45.000000000","2020-04-01T22:09:45.000000000",1019,38446.74]
["2020-04-01T15:09:45.000000000","2020-04-01T22:09:45.000000000",1023,37400.149999999994]
["2020-04-01T15:10:00.000000000","2020-04-01T22:10:00.000000000",1017,478506.3]
["2020-04-01T15:10:00.000000000","2020-04-01T22:10:00.000000000",1021,275.7285]
["2020-04-01T15:10:00.000000000","2020-04-01T22:10:00.000000000",1133,954.9459]
["2020-04-01T15:10:15.000000000","2020-04-01T22:10:15.000000000",1019,38446.74]
["2020-04-01T15:10:15.000000000","2020-04-01T22:10:15.000000000",1023,37400.149999999994]
["2020-04-01T15:10:30.000000000","2020-04-01T22:10:30.000000000",1017,478627.1]
["2020-04-01T15:10:30.000000000","2020-04-01T22:10:30.000000000",1021,275.8439]
["2020-04-01T15:10:30.000000000","2020-04-01T22:10:30.000000000",1133,954.7604]
["2020-04-01T15:10:45.000000000","2020-04-01T22:10:45.000000000",1019,38400.149999999994]
["2020-04-01T15:10:45.000000000","2020-04-01T22:10:45.000000000",1023,37400.149999999994]
["2020-04-01T15:11:00.000000000","2020-04-01T22:11:00.000000000",1017,476920.8]
["2020-04-01T15:11:00.000000000","2020-04-01T22:11:00.000000000",1021,275.7307]
["2020-04-01T15:11:00.000000000","2020-04-01T22:11:00.000000000",1133,953.2041]
["2020-04-01T15:11:15.000000000","2020-04-01T22:11:15.000000000",1019,38446.74]
["2020-04-01T15:11:15.000000000","2020-04-01T22:11:15.000000000",1023,37300.049999999996]
["2020-04-01T15:11:30.000000000","2020-04-01T22:11:30.000000000",1017,476983.3]
["2020-04-01T15:11:30.000000000","2020-04-01T22:11:30.000000000",1021,275.5376]
["2020-04-01T15:11:30.000000000","2020-04-01T22:11:30.000000000",1133,953.1645]
["2020-04-01T15:11:45.000000000","2020-04-01T22:11:45.000000000",1019,38400.149999999994]
["2020-04-01T15:11:45.000000000","2020-04-01T22:11:45.000000000",1023,37300.049999999996]
["2020-04-01T15:12:00.000000000","2020-04-01T22:12:00.000000000",1017,478718.8]
["2020-04-01T15:12:00.000000000","2020-04-01T22:12:00.000000000",1021,275.491]
["2020-04-01T15:12:00.000000000","2020-04-01T22:12:00.000000000",1133,955.1396]
["2020-04-01T15:12:15.000000000","2020-04-01T22:12:15.000000000",1019,38400.149999999994]
["2020-04-01T15:12:15.000000000","2020-04-01T22:12:15.000000000",1023,37300.049999999996]
["2020-04-01T15:12:30.000000000","2020-04-01T22:12:30.000000000",1017,478545.8]
["2020-04-01T15:12:30.000000000","2020-04-01T22:12:30.000000000",1021,275.562]
["2020-04-01T15:12:30.000000000","2020-04-01T22:12:30.000000000",1133,954.8666]
["2020-04-01T15:12:45.000000000","2020-04-01T22:12:45.000000000",1019,38400.149999999994]
["2020-04-01T15:12:45.000000000","2020-04-01T22:12:45.000000000",1023,37300.049999999996]
["2020-04-01T15:13:00.000000000","2020-04-01T22:13:00.000000000",1017,478925.0]
["2020-04-01T15:13:00.000000000","2020-04-01T22:13:00.000000000",1021,275.995]
["2020-04-01T15:13:00.000000000","2020-04-01T22:13:00.000000000",1133,955.6188]
["2020-04-01T15:13:15.000000000","2020-04-01T22:13:15.000000000",1019,38346.76]
["2020-04-01T15:13:15.000000000","2020-04-01T22:13:15.000000000",1023,37246.78999999999]
["2020-04-01T15:13:30.000000000","2020-04-01T22:13:30.000000000",1017,479000.0]
["2020-04-01T15:13:30.000000000","2020-04-01T22:13:30.000000000",1021,275.8705]
["2020-04-01T15:13:30.000000000","2020-04-01T22:13:30.000000000",1133,955.7479]
["2020-04-01T15:13:45.000000000","2020-04-01T22:13:45.000000000",1019,38400.149999999994]
["2020-04-01T15:13:45.000000000","2020-04-01T22:13:45.000000000",1023,37300.049999999996]
["2020-04-01T15:14:00.000000000","2020-04-01T22:14:00.000000000",1017,479191.7]
["2020-04-01T15:14:00.000000000","2020-04-01T22:14:00.000000000",1021,275.8085]
["2020-04-01T15:14:00.000000000","2020-04-01T22:14:00.000000000",1133,956.0375]
["2020-04-01T15:14:15.000000000","2020-04-01T22:14:15.000000000",1019,38346.76]
["2020-04-01T15:14:15.000000000","2020-04-01T22:14:15.000000000",1023,37200.200000000004]
["2020-04-01T15:14:30.000000000","2020-04-01T22:14:30.000000000",1017,479264.6]
["2020-04-01T15:14:30.000000000","2020-04-01T22:14:30.000000000",1021,275.9572]
["2020-04-01T15:14:30.000000000","2020-04-01T22:14:30.000000000",1133,956.1979]
["2020-04-01T15:14:45.000000000","2020-04-01T22:14:45.000000000",1019,38300.049999999996]
["2020-04-01T15:14:45.000000000","2020-04-01T22:14:45.000000000",1023,37200.200000000004]
["2020-04-01T15:15:00.000000000","2020-04-01T22:15:00.000000000",1017,479127.1]
["2020-04-01T15:15:00.000000000","2020-04-01T22:15:00.000000000",1021,276.1747]
["2020-04-01T15:15:00.000000000","2020-04-01T22:15:00.000000000",1133,955.55]
["2020-04-01T15:15:15.000000000","2020-04-01T22:15:15.000000000",1019,38300.049999999996]
["2020-04-01T15:15:15.000000000","2020-04-01T22:15:15.000000000",1023,37200.200000000004]
["2020-04-01T15:15:30.000000000","2020-04-01T22:15:30.000000000",1017,479100.0]
["2020-04-01T15:15:30.000000000","2020-04-01T22:15:30.000000000",1021,276.0393]
["2020-04-01T15:15:30.000000000","2020-04-01T22:15:30.000000000",1133,955.9354]
["2020-04-01T15:15:45.000000000","2020-04-01T22:15:45.000000000",1019,38300.049999999996]
["2020-04-01T15:15:45.000000000","2020-04-01T22:15:45.000000000",1023,37200.200000000004]
["2020-04-01T15:16:00.000000000","2020-04-01T22:16:00.000000000",1017,476922.9]
["2020-04-01T15:16:00.000000000","2020-04-01T22:16:00.000000000",1021,275.7751]
["2020-04-01T15:16:00.000000000","2020-04-01T22:16:00.000000000",1133,953.2167]
["2020-04-01T15:16:15.000000000","2020-04-01T22:16:15.000000000",1019,38300.049999999996]
["2020-04-01T15:16:15.000000000","2020-04-01T22:16:15.000000000",1023,37200.200000000004]
["2020-04-01T15:16:30.000000000","2020-04-01T22:16:30.000000000",1017,476243.7]
["2020-04-01T15:16:30.000000000","2020-04-01T22:16:30.000000000",1021,275.4244]
["2020-04-01T15:16:30.000000000","2020-04-01T22:16:30.000000000",1133,953.6041]
["2020-04-01T15:16:45.000000000","2020-04-01T22:16:45.000000000",1019,38300.049999999996]
["2020-04-01T15:16:45.000000000","2020-04-01T22:16:45.000000000",1023,37200.200000000004]
["2020-04-01T15:17:00.000000000","2020-04-01T22:17:00.000000000",1017,476195.80000000005]
["2020-04-01T15:17:00.000000000","2020-04-01T22:17:00.000000000",1021,275.4355]
["2020-04-01T15:17:00.000000000","2020-04-01T22:17:00.000000000",1133,952.6791]
["2020-04-01T15:17:15.000000000","2020-04-01T22:17:15.000000000",1019,38300.049999999996]
["2020-04-01T15:17:15.000000000","2020-04-01T22:17:15.000000000",1023,37153.48]
["2020-04-01T15:17:30.000000000","2020-04-01T22:17:30.000000000",1017,476412.5]
["2020-04-01T15:17:30.000000000","2020-04-01T22:17:30.000000000",1021,275.6108]
["2020-04-01T15:17:30.000000000","2020-04-01T22:17:30.000000000",1133,954.3313]
["2020-04-01T15:17:45.000000000","2020-04-01T22:17:45.000000000",1019,38253.450000000004]
["2020-04-01T15:17:45.000000000","2020-04-01T22:17:45.000000000",1023,37100.1]
["2020-04-01T15:18:00.000000000","2020-04-01T22:18:00.000000000",1017,476320.80000000005]
["2020-04-01T15:18:00.000000000","2020-04-01T22:18:00.000000000",1021,275.5065]
["2020-04-01T15:18:00.000000000","2020-04-01T22:18:00.000000000",1133,953.5833]
["2020-04-01T15:18:15.000000000","2020-04-01T22:18:15.000000000",1019,38200.200000000004]
["2020-04-01T15:18:15.000000000","2020-04-01T22:18:15.000000000",1023,37143.0]
["2020-04-01T15:18:30.000000000","2020-04-01T22:18:30.000000000",1017,476537.5]
["2020-04-01T15:18:30.000000000","2020-04-01T22:18:30.000000000",1021,275.3089]
["2020-04-01T15:18:30.000000000","2020-04-01T22:18:30.000000000",1133,952.7563]
["2020-04-01T15:18:45.000000000","2020-04-01T22:18:45.000000000",1019,38200.200000000004]
["2020-04-01T15:18:45.000000000","2020-04-01T22:18:45.000000000",1023,37100.1]
["2020-04-01T15:19:00.000000000","2020-04-01T22:19:00.000000000",1017,478154.2]
["2020-04-01T15:19:00.000000000","2020-04-01T22:19:00.000000000",1021,275.2889]
["2020-04-01T15:19:00.000000000","2020-04-01T22:19:00.000000000",1133,954.7292]
["2020-04-01T15:19:15.000000000","2020-04-01T22:19:15.000000000",1019,38146.810000000005]
["2020-04-01T15:19:15.000000000","2020-04-01T22:19:15.000000000",1023,37100.1]
["2020-04-01T15:19:30.000000000","2020-04-01T22:19:30.000000000",1017,478633.30000000005]
["2020-04-01T15:19:30.000000000","2020-04-01T22:19:30.000000000",1021,275.7463]
["2020-04-01T15:19:30.000000000","2020-04-01T22:19:30.000000000",1133,955.5979]
["2020-04-01T15:19:45.000000000","2020-04-01T22:19:45.000000000",1019,38146.810000000005]
["2020-04-01T15:19:45.000000000","2020-04-01T22:19:45.000000000",1023,37000.0]
["2020-04-01T15:20:00.000000000","2020-04-01T22:20:00.000000000",1017,478720.8]
["2020-04-01T15:20:00.000000000","2020-04-01T22:20:00.000000000",1021,276.1725]
["2020-04-01T15:20:00.000000000","2020-04-01T22:20:00.000000000",1133,955.6125]
["2020-04-01T15:20:15.000000000","2020-04-01T22:20:15.000000000",1019,38100.1]
["2020-04-01T15:20:15.000000000","2020-04-01T22:20:15.000000000",1023,37000.0]
["2020-04-01T15:20:30.000000000","2020-04-01T22:20:30.000000000",1017,478554.19999999995]
["2020-04-01T15:20:30.000000000","2020-04-01T22:20:30.000000000",1021,275.7951]
["2020-04-01T15:20:30.000000000","2020-04-01T22:20:30.000000000",1133,955.2167]
["2020-04-01T15:20:45.000000000","2020-04-01T22:20:45.000000000",1019,38100.1]
["2020-04-01T15:20:45.000000000","2020-04-01T22:20:45.000000000",1023,37000.0]
["2020-04-01T15:21:00.000000000","2020-04-01T22:21:00.000000000",1017,478691.7]
["2020-04-01T15:21:00.000000000","2020-04-01T22:21:00.000000000",1021,275.5887]
["2020-04-01T15:21:00.000000000","2020-04-01T22:21:00.000000000",1133,955.3271]
["2020-04-01T15:21:15.000000000","2020-04-01T22:21:15.000000000",1019,38100.1]
["2020-04-01T15:21:15.000000000","2020-04-01T22:21:15.000000000",1023,37000.0]
["2020-04-01T15:21:30.000000000","2020-04-01T22:21:30.000000000",1017,478658.3]
["2020-04-01T15:21:30.000000000","2020-04-01T22:21:30.000000000",1021,275.5775]
["2020-04-01T15:21:30.000000000","2020-04-01T22:21:30.000000000",1133,955.4062]
["2020-04-01T15:21:45.000000000","2020-04-01T22:21:45.000000000",1019,38100.1]
["2020-04-01T15:21:45.000000000","2020-04-01T22:21:45.000000000",1023,37000.0]
["2020-04-01T15:22:00.000000000","2020-04-01T22:22:00.000000000",1017,478670.8]
["2020-04-01T15:22:00.000000000","2020-04-01T22:22:00.000000000",1021,275.9061]
["2020-04-01T15:22:00.000000000","2020-04-01T22:22:00.000000000",1133,955.3271]
["2020-04-01T15:22:15.000000000","2020-04-01T22:22:15.000000000",1019,38000.0]
["2020-04-01T15:22:15.000000000","2020-04-01T22:22:15.000000000",1023,36900.149999999994]
["2020-04-01T15:22:30.000000000","2020-04-01T22:22:30.000000000",1017,478736.60000000003]
["2020-04-01T15:22:30.000000000","2020-04-01T22:22:30.000000000",1021,275.9191]
["2020-04-01T15:22:30.000000000","2020-04-01T22:22:30.000000000",1133,955.4866]
["2020-04-01T15:22:45.000000000","2020-04-01T22:22:45.000000000",1019,38000.0]
["2020-04-01T15:22:45.000000000","2020-04-01T22:22:45.000000000",1023,36900.149999999994]
["2020-04-01T15:23:00.000000000","2020-04-01T22:23:00.000000000",1017,478289.60000000003]
["2020-04-01T15:23:00.000000000","2020-04-01T22:23:00.000000000",1021,275.4244]
["2020-04-01T15:23:00.000000000","2020-04-01T22:23:00.000000000",1133,954.6167]
["2020-04-01T15:23:15.000000000","2020-04-01T22:23:15.000000000",1019,38000.0]
["2020-04-01T15:23:15.000000000","2020-04-01T22:23:15.000000000",1023,36900.149999999994]
["2020-04-01T15:23:30.000000000","2020-04-01T22:23:30.000000000",1017,478600.0]
["2020-04-01T15:23:30.000000000","2020-04-01T22:23:30.000000000",1021,275.5909]
["2020-04-01T15:23:30.000000000","2020-04-01T22:23:30.000000000",1133,955.2479]
["2020-04-01T15:23:45.000000000","2020-04-01T22:23:45.000000000",1019,37953.4]
["2020-04-01T15:23:45.000000000","2020-04-01T22:23:45.000000000",1023,36846.76]
["2020-04-01T15:24:00.000000000","2020-04-01T22:24:00.000000000",1017,478514.6]
["2020-04-01T15:24:00.000000000","2020-04-01T22:24:00.000000000",1021,275.744]
["2020-04-01T15:24:00.000000000","2020-04-01T22:24:00.000000000",1133,954.9]
["2020-04-01T15:24:15.000000000","2020-04-01T22:24:15.000000000",1019,37900.149999999994]
["2020-04-01T15:24:15.000000000","2020-04-01T22:24:15.000000000",1023,36846.76]
["2020-04-01T15:24:30.000000000","2020-04-01T22:24:30.000000000",1017,478327.1]
["2020-04-01T15:24:30.000000000","2020-04-01T22:24:30.000000000",1021,275.8239]
["2020-04-01T15:24:30.000000000","2020-04-01T22:24:30.000000000",1133,954.9708]
["2020-04-01T15:24:45.000000000","2020-04-01T22:24:45.000000000",1019,37900.149999999994]
["2020-04-01T15:24:45.000000000","2020-04-01T22:24:45.000000000",1023,36800.049999999996]
["2020-04-01T15:25:00.000000000","2020-04-01T22:25:00.000000000",1017,478531.3]
["2020-04-01T15:25:00.000000000","2020-04-01T22:25:00.000000000",1021,275.9571]
["2020-04-01T15:25:00.000000000","2020-04-01T22:25:00.000000000",1133,955.0563]
["2020-04-01T15:25:15.000000000","2020-04-01T22:25:15.000000000",1019,37846.76]
["2020-04-01T15:25:15.000000000","2020-04-01T22:25:15.000000000",1023,36800.049999999996]
["2020-04-01T15:25:30.000000000","2020-04-01T22:25:30.000000000",1017,478539.60000000003]
["2020-04-01T15:25:30.000000000","2020-04-01T22:25:30.000000000",1021,275.4932]
["2020-04-01T15:25:30.000000000","2020-04-01T22:25:30.000000000",1133,955.1313]
["2020-04-01T15:25:45.000000000","2020-04-01T22:25:45.000000000",1019,37800.049999999996]
["2020-04-01T15:25:45.000000000","2020-04-01T22:25:45.000000000",1023,36800.049999999996]
["2020-04-01T15:26:00.000000000","2020-04-01T22:26:00.000000000",1017,479093.8]
["2020-04-01T15:26:00.000000000","2020-04-01T22:26:00.000000000",1021,275.8261]
["2020-04-01T15:26:00.000000000","2020-04-01T22:26:00.000000000",1133,956.1063]
["2020-04-01T15:26:15.000000000","2020-04-01T22:26:15.000000000",1019,37800.049999999996]
["2020-04-01T15:26:15.000000000","2020-04-01T22:26:15.000000000",1023,36700.200000000004]
["2020-04-01T15:26:30.000000000","2020-04-01T22:26:30.000000000",1017,478762.5]
["2020-04-01T15:26:30.000000000","2020-04-01T22:26:30.000000000",1021,276.0237]
["2020-04-01T15:26:30.000000000","2020-04-01T22:26:30.000000000",1133,955.675]
["2020-04-01T15:26:45.000000000","2020-04-01T22:26:45.000000000",1019,37800.049999999996]
["2020-04-01T15:26:45.000000000","2020-04-01T22:26:45.000000000",1023,36753.450000000004]
["2020-04-01T15:27:00.000000000","2020-04-01T22:27:00.000000000",1017,479058.3]
["2020-04-01T15:27:00.000000000","2020-04-01T22:27:00.000000000",1021,276.1081]
["2020-04-01T15:27:00.000000000","2020-04-01T22:27:00.000000000",1133,956.2166]
["2020-04-01T15:27:15.000000000","2020-04-01T22:27:15.000000000",1019,37700.200000000004]
["2020-04-01T15:27:15.000000000","2020-04-01T22:27:15.000000000",1023,36746.78999999999]
["2020-04-01T15:27:30.000000000","2020-04-01T22:27:30.000000000",1017,479854.2]
["2020-04-01T15:27:30.000000000","2020-04-01T22:27:30.000000000",1021,276.1592]
["2020-04-01T15:27:30.000000000","2020-04-01T22:27:30.000000000",1133,958.3104]
["2020-04-01T15:27:45.000000000","2020-04-01T22:27:45.000000000",1019,37700.200000000004]
["2020-04-01T15:27:45.000000000","2020-04-01T22:27:45.000000000",1023,36700.200000000004]
["2020-04-01T15:28:00.000000000","2020-04-01T22:28:00.000000000",1017,480527.10000000003]
["2020-04-01T15:28:00.000000000","2020-04-01T22:28:00.000000000",1021,276.4456]
["2020-04-01T15:28:00.000000000","2020-04-01T22:28:00.000000000",1133,959.0771]
["2020-04-01T15:28:15.000000000","2020-04-01T22:28:15.000000000",1019,37700.200000000004]
["2020-04-01T15:28:15.000000000","2020-04-01T22:28:15.000000000",1023,36700.200000000004]
["2020-04-01T15:28:30.000000000","2020-04-01T22:28:30.000000000",1017,478000.0]
["2020-04-01T15:28:30.000000000","2020-04-01T22:28:30.000000000",1021,276.7373]
["2020-04-01T15:28:30.000000000","2020-04-01T22:28:30.000000000",1133,956.25]
["2020-04-01T15:28:45.000000000","2020-04-01T22:28:45.000000000",1019,37700.200000000004]
["2020-04-01T15:28:45.000000000","2020-04-01T22:28:45.000000000",1023,36746.78999999999]
["2020-04-01T15:29:00.000000000","2020-04-01T22:29:00.000000000",1017,480677.1]
["2020-04-01T15:29:00.000000000","2020-04-01T22:29:00.000000000",1021,277.0472]
["2020-04-01T15:29:00.000000000","2020-04-01T22:29:00.000000000",1133,959.5771]
["2020-04-01T15:29:15.000000000","2020-04-01T22:29:15.000000000",1019,37700.200000000004]
["2020-04-01T15:29:15.000000000","2020-04-01T22:29:15.000000000",1023,36700.200000000004]
["2020-04-01T15:29:30.000000000","2020-04-01T22:29:30.000000000",1017,481070.80000000005]
["2020-04-01T15:29:30.000000000","2020-04-01T22:29:30.000000000",1021,277.1893]
["2020-04-01T15:29:30.000000000","2020-04-01T22:29:30.000000000",1133,960.3541]
["2020-04-01T15:29:45.000000000","2020-04-01T22:29:45.000000000",1019,37700.200000000004]
["2020-04-01T15:29:45.000000000","2020-04-01T22:29:45.000000000",1023,36700.200000000004]
["2020-04-01T15:30:00.000000000","2020-04-01T22:30:00.000000000",1017,480891.7]
["2020-04-01T15:30:00.000000000","2020-04-01T22:30:00.000000000",1021,277.1892]
["2020-04-01T15:30:00.000000000","2020-04-01T22:30:00.000000000",1133,960.4917]
["2020-04-01T15:30:15.000000000","2020-04-01T22:30:15.000000000",1019,37700.200000000004]
["2020-04-01T15:30:15.000000000","2020-04-01T22:30:15.000000000",1023,36753.450000000004]
["2020-04-01T15:30:30.000000000","2020-04-01T22:30:30.000000000",1017,480993.7]
["2020-04-01T15:30:30.000000000","2020-04-01T22:30:30.000000000",1021,277.0983]
["2020-04-01T15:30:30.000000000","2020-04-01T22:30:30.000000000",1133,960.0333]
["2020-04-01T15:30:45.000000000","2020-04-01T22:30:45.000000000",1019,37600.1]
["2020-04-01T15:30:45.000000000","2020-04-01T22:30:45.000000000",1023,36700.200000000004]
["2020-04-01T15:31:00.000000000","2020-04-01T22:31:00.000000000",1017,481281.3]
["2020-04-01T15:31:00.000000000","2020-04-01T22:31:00.000000000",1022,133.2619]
["2020-04-01T15:31:15.000000000","2020-04-01T22:31:15.000000000",1017,480847.89999999997]
["2020-04-01T15:31:15.000000000","2020-04-01T22:31:15.000000000",1021,277.3824]
["2020-04-01T15:31:15.000000000","2020-04-01T22:31:15.000000000",1133,959.3167]
["2020-04-01T15:31:30.000000000","2020-04-01T22:31:30.000000000",1019,37600.1]
["2020-04-01T15:31:30.000000000","2020-04-01T22:31:30.000000000",1023,36700.200000000004]
["2020-04-01T15:31:45.000000000","2020-04-01T22:31:45.000000000",1017,479225.0]
["2020-04-01T15:31:45.000000000","2020-04-01T22:31:45.000000000",1021,276.8452]
["2020-04-01T15:31:45.000000000","2020-04-01T22:31:45.000000000",1133,956.6021]
["2020-04-01T15:32:00.000000000","2020-04-01T22:32:00.000000000",1019,37600.1]
["2020-04-01T15:32:00.000000000","2020-04-01T22:32:00.000000000",1023,36700.200000000004]
["2020-04-01T15:32:15.000000000","2020-04-01T22:32:15.000000000",1017,479416.7]
["2020-04-01T15:32:15.000000000","2020-04-01T22:32:15.000000000",1021,275.8461]
["2020-04-01T15:32:15.000000000","2020-04-01T22:32:15.000000000",1133,956.3542]
["2020-04-01T15:32:30.000000000","2020-04-01T22:32:30.000000000",1019,37546.71]
["2020-04-01T15:32:30.000000000","2020-04-01T22:32:30.000000000",1023,36646.810000000005]
["2020-04-01T15:32:45.000000000","2020-04-01T22:32:45.000000000",1017,478477.10000000003]
["2020-04-01T15:32:45.000000000","2020-04-01T22:32:45.000000000",1021,276.2125]
["2020-04-01T15:32:45.000000000","2020-04-01T22:32:45.000000000",1133,957.0354]
["2020-04-01T15:33:00.000000000","2020-04-01T22:33:00.000000000",1019,37500.0]
["2020-04-01T15:33:00.000000000","2020-04-01T22:33:00.000000000",1023,36600.1]
["2020-04-01T15:33:15.000000000","2020-04-01T22:33:15.000000000",1017,480050.0]
["2020-04-01T15:33:15.000000000","2020-04-01T22:33:15.000000000",1021,277.3824]
["2020-04-01T15:33:15.000000000","2020-04-01T22:33:15.000000000",1133,959.8313]
["2020-04-01T15:33:30.000000000","2020-04-01T22:33:30.000000000",1019,37500.0]
["2020-04-01T15:33:30.000000000","2020-04-01T22:33:30.000000000",1023,36600.1]
["2020-04-01T15:33:45.000000000","2020-04-01T22:33:45.000000000",1017,481510.4]
["2020-04-01T15:33:45.000000000","2020-04-01T22:33:45.000000000",1021,277.7554]
["2020-04-01T15:33:45.000000000","2020-04-01T22:33:45.000000000",1133,962.7271]
["2020-04-01T15:34:00.000000000","2020-04-01T22:34:00.000000000",1019,37500.0]
["2020-04-01T15:34:00.000000000","2020-04-01T22:34:00.000000000",1023,36600.1]
["2020-04-01T15:34:15.000000000","2020-04-01T22:34:15.000000000",1017,480987.5]
["2020-04-01T15:34:15.000000000","2020-04-01T22:34:15.000000000",1021,277.2647]
["2020-04-01T15:34:15.000000000","2020-04-01T22:34:15.000000000",1133,960.6271]
["2020-04-01T15:34:30.000000000","2020-04-01T22:34:30.000000000",1019,37500.0]
["2020-04-01T15:34:30.000000000","2020-04-01T22:34:30.000000000",1023,36653.48]
["2020-04-01T15:34:45.000000000","2020-04-01T22:34:45.000000000",1017,481531.3]
["2020-04-01T15:34:45.000000000","2020-04-01T22:34:45.000000000",1021,277.2115]
["2020-04-01T15:34:45.000000000","2020-04-01T22:34:45.000000000",1133,962.6855]
["2020-04-01T15:35:00.000000000","2020-04-01T22:35:00.000000000",1019,37500.0]
["2020-04-01T15:35:00.000000000","2020-04-01T22:35:00.000000000",1023,36646.810000000005]
["2020-04-01T15:35:15.000000000","2020-04-01T22:35:15.000000000",1017,480946.39999999997]
["2020-04-01T15:35:15.000000000","2020-04-01T22:35:15.000000000",1021,277.5889]
["2020-04-01T15:35:15.000000000","2020-04-01T22:35:15.000000000",1133,960.5402]
["2020-04-01T15:35:30.000000000","2020-04-01T22:35:30.000000000",1019,37500.0]
["2020-04-01T15:35:30.000000000","2020-04-01T22:35:30.000000000",1023,36700.200000000004]
["2020-04-01T15:35:45.000000000","2020-04-01T22:35:45.000000000",1017,481425.0]
["2020-04-01T15:35:45.000000000","2020-04-01T22:35:45.000000000",1021,277.0561]
["2020-04-01T15:35:45.000000000","2020-04-01T22:35:45.000000000",1133,962.3688]
["2020-04-01T15:36:00.000000000","2020-04-01T22:36:00.000000000",1019,37500.0]
["2020-04-01T15:36:00.000000000","2020-04-01T22:36:00.000000000",1023,36700.200000000004]
["2020-04-01T15:36:15.000000000","2020-04-01T22:36:15.000000000",1017,480793.8]
["2020-04-01T15:36:15.000000000","2020-04-01T22:36:15.000000000",1021,277.0938]
["2020-04-01T15:36:15.000000000","2020-04-01T22:36:15.000000000",1133,959.7667]
["2020-04-01T15:36:30.000000000","2020-04-01T22:36:30.000000000",1019,37500.0]
["2020-04-01T15:36:30.000000000","2020-04-01T22:36:30.000000000",1023,36646.810000000005]
["2020-04-01T15:36:45.000000000","2020-04-01T22:36:45.000000000",1017,481002.1]
["2020-04-01T15:36:45.000000000","2020-04-01T22:36:45.000000000",1021,276.9207]
["2020-04-01T15:36:45.000000000","2020-04-01T22:36:45.000000000",1133,960.1667]
["2020-04-01T15:37:00.000000000","2020-04-01T22:37:00.000000000",1019,37400.149999999994]
["2020-04-01T15:37:00.000000000","2020-04-01T22:37:00.000000000",1023,36653.48]
["2020-04-01T15:37:15.000000000","2020-04-01T22:37:15.000000000",1017,480389.6]
["2020-04-01T15:37:15.000000000","2020-04-01T22:37:15.000000000",1021,277.1914]
["2020-04-01T15:37:15.000000000","2020-04-01T22:37:15.000000000",1133,959.2688]
["2020-04-01T15:37:30.000000000","2020-04-01T22:37:30.000000000",1019,37400.149999999994]
["2020-04-01T15:37:30.000000000","2020-04-01T22:37:30.000000000",1023,36600.1]
["2020-04-01T15:37:45.000000000","2020-04-01T22:37:45.000000000",1017,481095.8]
["2020-04-01T15:37:45.000000000","2020-04-01T22:37:45.000000000",1021,277.0894]
["2020-04-01T15:37:45.000000000","2020-04-01T22:37:45.000000000",1133,961.8791]
["2020-04-01T15:38:00.000000000","2020-04-01T22:38:00.000000000",1019,37400.149999999994]
["2020-04-01T15:38:00.000000000","2020-04-01T22:38:00.000000000",1023,36600.1]
["2020-04-01T15:38:15.000000000","2020-04-01T22:38:15.000000000",1017,481477.10000000003]
["2020-04-01T15:38:15.000000000","2020-04-01T22:38:15.000000000",1021,277.1693]
["2020-04-01T15:38:15.000000000","2020-04-01T22:38:15.000000000",1133,960.8375]
["2020-04-01T15:38:30.000000000","2020-04-01T22:38:30.000000000",1019,37400.149999999994]
["2020-04-01T15:38:30.000000000","2020-04-01T22:38:30.000000000",1023,36600.1]
["2020-04-01T15:38:45.000000000","2020-04-01T22:38:45.000000000",1017,481270.8]
["2020-04-01T15:38:45.000000000","2020-04-01T22:38:45.000000000",1021,277.1382]
["2020-04-01T15:38:45.000000000","2020-04-01T22:38:45.000000000",1133,962.3083]
["2020-04-01T15:39:00.000000000","2020-04-01T22:39:00.000000000",1019,37400.149999999994]
["2020-04-01T15:39:00.000000000","2020-04-01T22:39:00.000000000",1023,36600.1]
["2020-04-01T15:39:15.000000000","2020-04-01T22:39:15.000000000",1017,480781.3]
["2020-04-01T15:39:15.000000000","2020-04-01T22:39:15.000000000",1021,277.5746]
["2020-04-01T15:39:15.000000000","2020-04-01T22:39:15.000000000",1133,959.3215]
["2020-04-01T15:39:30.000000000","2020-04-01T22:39:30.000000000",1019,37400.149999999994]
["2020-04-01T15:39:30.000000000","2020-04-01T22:39:30.000000000",1023,36600.1]
["2020-04-01T15:39:45.000000000","2020-04-01T22:39:45.000000000",1017,479166.7]
["2020-04-01T15:39:45.000000000","2020-04-01T22:39:45.000000000",1021,276.3501]
["2020-04-01T15:39:45.000000000","2020-04-01T22:39:45.000000000",1133,956.7417]
["2020-04-01T15:40:00.000000000","2020-04-01T22:40:00.000000000",1019,37400.149999999994]
["2020-04-01T15:40:00.000000000","2020-04-01T22:40:00.000000000",1023,36600.1]
["2020-04-01T15:40:15.000000000","2020-04-01T22:40:15.000000000",1017,478685.4]
["2020-04-01T15:40:15.000000000","2020-04-01T22:40:15.000000000",1021,275.8995]
["2020-04-01T15:40:15.000000000","2020-04-01T22:40:15.000000000",1133,955.2021]
["2020-04-01T15:40:30.000000000","2020-04-01T22:40:30.000000000",1019,37400.149999999994]
["2020-04-01T15:40:30.000000000","2020-04-01T22:40:30.000000000",1023,36600.1]
["2020-04-01T15:40:45.000000000","2020-04-01T22:40:45.000000000",1017,478879.2]
["2020-04-01T15:40:45.000000000","2020-04-01T22:40:45.000000000",1021,275.6885]
["2020-04-01T15:40:45.000000000","2020-04-01T22:40:45.000000000",1133,955.8125]
["2020-04-01T15:41:00.000000000","2020-04-01T22:41:00.000000000",1019,37400.149999999994]
["2020-04-01T15:41:00.000000000","2020-04-01T22:41:00.000000000",1023,36600.1]
["2020-04-01T15:41:15.000000000","2020-04-01T22:41:15.000000000",1017,479185.4]
["2020-04-01T15:41:15.000000000","2020-04-01T22:41:15.000000000",1021,276.0882]
["2020-04-01T15:41:15.000000000","2020-04-01T22:41:15.000000000",1133,956.3812]
["2020-04-01T15:41:30.000000000","2020-04-01T22:41:30.000000000",1019,37342.950000000004]
["2020-04-01T15:41:30.000000000","2020-04-01T22:41:30.000000000",1023,36600.1]
["2020-04-01T15:41:45.000000000","2020-04-01T22:41:45.000000000",1017,478925.0]
["2020-04-01T15:41:45.000000000","2020-04-01T22:41:45.000000000",1021,276.0837]
["2020-04-01T15:41:45.000000000","2020-04-01T22:41:45.000000000",1133,955.7375]
["2020-04-01T15:42:00.000000000","2020-04-01T22:42:00.000000000",1019,37300.049999999996]
["2020-04-01T15:42:00.000000000","2020-04-01T22:42:00.000000000",1023,36600.1]
["2020-04-01T15:42:15.000000000","2020-04-01T22:42:15.000000000",1017,479106.3]
["2020-04-01T15:42:15.000000000","2020-04-01T22:42:15.000000000",1021,275.8129]
["2020-04-01T15:42:15.000000000","2020-04-01T22:42:15.000000000",1133,956.4605]
["2020-04-01T15:42:30.000000000","2020-04-01T22:42:30.000000000",1019,37346.76]
["2020-04-01T15:42:30.000000000","2020-04-01T22:42:30.000000000",1023,36600.1]
["2020-04-01T15:42:45.000000000","2020-04-01T22:42:45.000000000",1017,479508.30000000005]
["2020-04-01T15:42:45.000000000","2020-04-01T22:42:45.000000000",1021,275.9394]
["2020-04-01T15:42:45.000000000","2020-04-01T22:42:45.000000000",1133,958.6041]
["2020-04-01T15:43:00.000000000","2020-04-01T22:43:00.000000000",1019,37353.44]
["2020-04-01T15:43:00.000000000","2020-04-01T22:43:00.000000000",1023,36600.1]
["2020-04-01T15:43:15.000000000","2020-04-01T22:43:15.000000000",1017,479300.0]
["2020-04-01T15:43:15.000000000","2020-04-01T22:43:15.000000000",1021,276.3613]
["2020-04-01T15:43:15.000000000","2020-04-01T22:43:15.000000000",1133,956.0854]
["2020-04-01T15:43:30.000000000","2020-04-01T22:43:30.000000000",1019,37300.049999999996]
["2020-04-01T15:43:30.000000000","2020-04-01T22:43:30.000000000",1023,36600.1]
["2020-04-01T15:43:45.000000000","2020-04-01T22:43:45.000000000",1017,479102.10000000003]
["2020-04-01T15:43:45.000000000","2020-04-01T22:43:45.000000000",1021,275.9017]
["2020-04-01T15:43:45.000000000","2020-04-01T22:43:45.000000000",1133,956.0688]
["2020-04-01T15:44:00.000000000","2020-04-01T22:44:00.000000000",1019,37300.049999999996]
["2020-04-01T15:44:00.000000000","2020-04-01T22:44:00.000000000",1023,36600.1]
["2020-04-01T15:44:15.000000000","2020-04-01T22:44:15.000000000",1017,478935.4]
["2020-04-01T15:44:15.000000000","2020-04-01T22:44:15.000000000",1021,275.7907]
["2020-04-01T15:44:15.000000000","2020-04-01T22:44:15.000000000",1133,955.925]
["2020-04-01T15:44:30.000000000","2020-04-01T22:44:30.000000000",1019,37300.049999999996]
["2020-04-01T15:44:30.000000000","2020-04-01T22:44:30.000000000",1023,36553.39]
["2020-04-01T15:44:45.000000000","2020-04-01T22:44:45.000000000",1017,479170.8]
["2020-04-01T15:44:45.000000000","2020-04-01T22:44:45.000000000",1021,275.6885]
["2020-04-01T15:44:45.000000000","2020-04-01T22:44:45.000000000",1133,956.0541]
["2020-04-01T15:45:00.000000000","2020-04-01T22:45:00.000000000",1019,37300.049999999996]
["2020-04-01T15:45:00.000000000","2020-04-01T22:45:00.000000000",1023,36553.39]
["2020-04-01T15:45:15.000000000","2020-04-01T22:45:15.000000000",1017,478843.8]
["2020-04-01T15:45:15.000000000","2020-04-01T22:45:15.000000000",1021,276.1126]
["2020-04-01T15:45:15.000000000","2020-04-01T22:45:15.000000000",1133,955.3188]
["2020-04-01T15:45:30.000000000","2020-04-01T22:45:30.000000000",1019,37300.049999999996]
["2020-04-01T15:45:30.000000000","2020-04-01T22:45:30.000000000",1023,36553.39]
["2020-04-01T15:45:45.000000000","2020-04-01T22:45:45.000000000",1017,478733.3]
["2020-04-01T15:45:45.000000000","2020-04-01T22:45:45.000000000",1021,275.7862]
["2020-04-01T15:45:45.000000000","2020-04-01T22:45:45.000000000",1133,955.252]
["2020-04-01T15:46:00.000000000","2020-04-01T22:46:00.000000000",1019,37300.049999999996]
["2020-04-01T15:46:00.000000000","2020-04-01T22:46:00.000000000",1023,36600.1]
["2020-04-01T15:46:15.000000000","2020-04-01T22:46:15.000000000",1017,476820.80000000005]
["2020-04-01T15:46:15.000000000","2020-04-01T22:46:15.000000000",1021,275.5243]
["2020-04-01T15:46:15.000000000","2020-04-01T22:46:15.000000000",1133,954.2687]
["2020-04-01T15:46:30.000000000","2020-04-01T22:46:30.000000000",1019,37246.78999999999]
["2020-04-01T15:46:30.000000000","2020-04-01T22:46:30.000000000",1023,36600.1]
["2020-04-01T15:46:45.000000000","2020-04-01T22:46:45.000000000",1017,476289.60000000003]
["2020-04-01T15:46:45.000000000","2020-04-01T22:46:45.000000000",1021,275.3311]
["2020-04-01T15:46:45.000000000","2020-04-01T22:46:45.000000000",1133,952.3354]
["2020-04-01T15:47:00.000000000","2020-04-01T22:47:00.000000000",1019,37200.200000000004]
["2020-04-01T15:47:00.000000000","2020-04-01T22:47:00.000000000",1023,36600.1]
["2020-04-01T15:47:15.000000000","2020-04-01T22:47:15.000000000",1017,478062.5]
["2020-04-01T15:47:15.000000000","2020-04-01T22:47:15.000000000",1021,275.7307]
["2020-04-01T15:47:15.000000000","2020-04-01T22:47:15.000000000",1133,954.3979]
["2020-04-01T15:47:30.000000000","2020-04-01T22:47:30.000000000",1019,37200.200000000004]
["2020-04-01T15:47:30.000000000","2020-04-01T22:47:30.000000000",1023,36600.1]
["2020-04-01T15:47:45.000000000","2020-04-01T22:47:45.000000000",1017,478116.69999999995]
["2020-04-01T15:47:45.000000000","2020-04-01T22:47:45.000000000",1021,275.5998]
["2020-04-01T15:47:45.000000000","2020-04-01T22:47:45.000000000",1133,954.4792]
["2020-04-01T15:48:00.000000000","2020-04-01T22:48:00.000000000",1019,37200.200000000004]
["2020-04-01T15:48:00.000000000","2020-04-01T22:48:00.000000000",1023,36546.71]
["2020-04-01T15:48:15.000000000","2020-04-01T22:48:15.000000000",1017,476881.3]
["2020-04-01T15:48:15.000000000","2020-04-01T22:48:15.000000000",1021,275.4621]
["2020-04-01T15:48:15.000000000","2020-04-01T22:48:15.000000000",1133,953.0667]
["2020-04-01T15:48:30.000000000","2020-04-01T22:48:30.000000000",1019,37200.200000000004]
["2020-04-01T15:48:30.000000000","2020-04-01T22:48:30.000000000",1023,36500.0]
["2020-04-01T15:48:45.000000000","2020-04-01T22:48:45.000000000",1017,478700.0]
["2020-04-01T15:48:45.000000000","2020-04-01T22:48:45.000000000",1021,275.6841]
["2020-04-01T15:48:45.000000000","2020-04-01T22:48:45.000000000",1133,955.2583]
["2020-04-01T15:49:00.000000000","2020-04-01T22:49:00.000000000",1019,37200.200000000004]
["2020-04-01T15:49:00.000000000","2020-04-01T22:49:00.000000000",1023,36600.1]
["2020-04-01T15:49:15.000000000","2020-04-01T22:49:15.000000000",1017,479052.1]
["2020-04-01T15:49:15.000000000","2020-04-01T22:49:15.000000000",1021,275.9638]
["2020-04-01T15:49:15.000000000","2020-04-01T22:49:15.000000000",1133,955.9188]
["2020-04-01T15:49:30.000000000","2020-04-01T22:49:30.000000000",1019,37200.200000000004]
["2020-04-01T15:49:30.000000000","2020-04-01T22:49:30.000000000",1023,36600.1]
["2020-04-01T15:49:45.000000000","2020-04-01T22:49:45.000000000",1017,479247.9]
["2020-04-01T15:49:45.000000000","2020-04-01T22:49:45.000000000",1021,275.6508]
["2020-04-01T15:49:45.000000000","2020-04-01T22:49:45.000000000",1133,956.1146]
["2020-04-01T15:50:00.000000000","2020-04-01T22:50:00.000000000",1019,37200.200000000004]
["2020-04-01T15:50:00.000000000","2020-04-01T22:50:00.000000000",1023,36600.1]
["2020-04-01T15:50:15.000000000","2020-04-01T22:50:15.000000000",1017,478858.3]
["2020-04-01T15:50:15.000000000","2020-04-01T22:50:15.000000000",1021,275.6219]
["2020-04-01T15:50:15.000000000","2020-04-01T22:50:15.000000000",1133,955.6521]
["2020-04-01T15:50:30.000000000","2020-04-01T22:50:30.000000000",1019,37200.200000000004]
["2020-04-01T15:50:30.000000000","2020-04-01T22:50:30.000000000",1023,36600.1]
["2020-04-01T15:50:45.000000000","2020-04-01T22:50:45.000000000",1017,478927.1]
["2020-04-01T15:50:45.000000000","2020-04-01T22:50:45.000000000",1021,275.8039]
["2020-04-01T15:50:45.000000000","2020-04-01T22:50:45.000000000",1133,955.675]
["2020-04-01T15:51:00.000000000","2020-04-01T22:51:00.000000000",1019,37300.049999999996]
["2020-04-01T15:51:00.000000000","2020-04-01T22:51:00.000000000",1023,36600.1]
["2020-04-01T15:51:15.000000000","2020-04-01T22:51:15.000000000",1017,479089.60000000003]
["2020-04-01T15:51:15.000000000","2020-04-01T22:51:15.000000000",1021,276.0304]
["2020-04-01T15:51:15.000000000","2020-04-01T22:51:15.000000000",1133,956.1792]
["2020-04-01T15:51:30.000000000","2020-04-01T22:51:30.000000000",1019,37300.049999999996]
["2020-04-01T15:51:30.000000000","2020-04-01T22:51:30.000000000",1023,36653.48]
["2020-04-01T15:51:45.000000000","2020-04-01T22:51:45.000000000",1017,478995.8]
["2020-04-01T15:51:45.000000000","2020-04-01T22:51:45.000000000",1021,275.9172]
["2020-04-01T15:51:45.000000000","2020-04-01T22:51:45.000000000",1133,955.9166]
["2020-04-01T15:52:00.000000000","2020-04-01T22:52:00.000000000",1019,37300.049999999996]
["2020-04-01T15:52:00.000000000","2020-04-01T22:52:00.000000000",1023,36700.200000000004]
["2020-04-01T15:52:15.000000000","2020-04-01T22:52:15.000000000",1017,478895.8]
["2020-04-01T15:52:15.000000000","2020-04-01T22:52:15.000000000",1021,275.7152]
["2020-04-01T15:52:15.000000000","2020-04-01T22:52:15.000000000",1133,955.6479]
["2020-04-01T15:52:30.000000000","2020-04-01T22:52:30.000000000",1019,37246.78999999999]
["2020-04-01T15:52:30.000000000","2020-04-01T22:52:30.000000000",1023,36700.200000000004]
["2020-04-01T15:52:45.000000000","2020-04-01T22:52:45.000000000",1017,479168.8]
["2020-04-01T15:52:45.000000000","2020-04-01T22:52:45.000000000",1021,275.8239]
["2020-04-01T15:52:45.000000000","2020-04-01T22:52:45.000000000",1133,955.948]
["2020-04-01T15:53:00.000000000","2020-04-01T22:53:00.000000000",1019,37300.049999999996]
["2020-04-01T15:53:00.000000000","2020-04-01T22:53:00.000000000",1023,36700.200000000004]
["2020-04-01T15:53:15.000000000","2020-04-01T22:53:15.000000000",1017,478687.5]
["2020-04-01T15:53:15.000000000","2020-04-01T22:53:15.000000000",1021,275.9749]
["2020-04-01T15:53:15.000000000","2020-04-01T22:53:15.000000000",1133,955.2583]
["2020-04-01T15:53:30.000000000","2020-04-01T22:53:30.000000000",1019,37200.200000000004]
["2020-04-01T15:53:30.000000000","2020-04-01T22:53:30.000000000",1023,36700.200000000004]
["2020-04-01T15:53:45.000000000","2020-04-01T22:53:45.000000000",1017,478704.2]
["2020-04-01T15:53:45.000000000","2020-04-01T22:53:45.000000000",1021,275.5797]
["2020-04-01T15:53:45.000000000","2020-04-01T22:53:45.000000000",1133,955.3084]
["2020-04-01T15:54:00.000000000","2020-04-01T22:54:00.000000000",1019,37200.200000000004]
["2020-04-01T15:54:00.000000000","2020-04-01T22:54:00.000000000",1023,36700.200000000004]
["2020-04-01T15:54:15.000000000","2020-04-01T22:54:15.000000000",1017,478520.8]
["2020-04-01T15:54:15.000000000","2020-04-01T22:54:15.000000000",1021,275.5176]
["2020-04-01T15:54:15.000000000","2020-04-01T22:54:15.000000000",1133,954.8604]
["2020-04-01T15:54:30.000000000","2020-04-01T22:54:30.000000000",1019,37200.200000000004]
["2020-04-01T15:54:30.000000000","2020-04-01T22:54:30.000000000",1023,36700.200000000004]
["2020-04-01T15:54:45.000000000","2020-04-01T22:54:45.000000000",1017,478668.8]
["2020-04-01T15:54:45.000000000","2020-04-01T22:54:45.000000000",1021,275.9571]
["2020-04-01T15:54:45.000000000","2020-04-01T22:54:45.000000000",1133,955.3896]
["2020-04-01T15:55:00.000000000","2020-04-01T22:55:00.000000000",1019,37200.200000000004]
["2020-04-01T15:55:00.000000000","2020-04-01T22:55:00.000000000",1023,36600.1]
["2020-04-01T15:55:15.000000000","2020-04-01T22:55:15.000000000",1017,478606.3]
["2020-04-01T15:55:15.000000000","2020-04-01T22:55:15.000000000",1021,275.8883]
["2020-04-01T15:55:15.000000000","2020-04-01T22:55:15.000000000",1133,955.2271]
["2020-04-01T15:55:30.000000000","2020-04-01T22:55:30.000000000",1019,37200.200000000004]
["2020-04-01T15:55:30.000000000","2020-04-01T22:55:30.000000000",1023,36600.1]
["2020-04-01T15:55:45.000000000","2020-04-01T22:55:45.000000000",1017,476325.0]
["2020-04-01T15:55:45.000000000","2020-04-01T22:55:45.000000000",1021,275.4332]
["2020-04-01T15:55:45.000000000","2020-04-01T22:55:45.000000000",1133,952.45]
["2020-04-01T15:56:00.000000000","2020-04-01T22:56:00.000000000",1019,37200.200000000004]
["2020-04-01T15:56:00.000000000","2020-04-01T22:56:00.000000000",1023,36646.810000000005]
["2020-04-01T15:56:15.000000000","2020-04-01T22:56:15.000000000",1017,476295.8]
["2020-04-01T15:56:15.000000000","2020-04-01T22:56:15.000000000",1021,275.4776]
["2020-04-01T15:56:15.000000000","2020-04-01T22:56:15.000000000",1133,953.7104]
["2020-04-01T15:56:30.000000000","2020-04-01T22:56:30.000000000",1019,37200.200000000004]
["2020-04-01T15:56:30.000000000","2020-04-01T22:56:30.000000000",1023,36653.48]
["2020-04-01T15:56:45.000000000","2020-04-01T22:56:45.000000000",1017,477691.7]
["2020-04-01T15:56:45.000000000","2020-04-01T22:56:45.000000000",1021,275.4177]
["2020-04-01T15:56:45.000000000","2020-04-01T22:56:45.000000000",1133,955.3959]
["2020-04-01T15:57:00.000000000","2020-04-01T22:57:00.000000000",1019,37200.200000000004]
["2020-04-01T15:57:00.000000000","2020-04-01T22:57:00.000000000",1023,36646.810000000005]
["2020-04-01T15:57:15.000000000","2020-04-01T22:57:15.000000000",1017,476360.4]
["2020-04-01T15:57:15.000000000","2020-04-01T22:57:15.000000000",1021,275.3067]
["2020-04-01T15:57:15.000000000","2020-04-01T22:57:15.000000000",1133,952.4062]
["2020-04-01T15:57:30.000000000","2020-04-01T22:57:30.000000000",1019,37200.200000000004]
["2020-04-01T15:57:30.000000000","2020-04-01T22:57:30.000000000",1023,36700.200000000004]
["2020-04-01T15:57:45.000000000","2020-04-01T22:57:45.000000000",1017,476452.1]
["2020-04-01T15:57:45.000000000","2020-04-01T22:57:45.000000000",1021,275.2024]
["2020-04-01T15:57:45.000000000","2020-04-01T22:57:45.000000000",1133,952.9396]
["2020-04-01T15:58:00.000000000","2020-04-01T22:58:00.000000000",1019,37200.200000000004]
["2020-04-01T15:58:00.000000000","2020-04-01T22:58:00.000000000",1023,36700.200000000004]
["2020-04-01T15:58:15.000000000","2020-04-01T22:58:15.000000000",1017,476331.2]
["2020-04-01T15:58:15.000000000","2020-04-01T22:58:15.000000000",1021,275.3734]
["2020-04-01T15:58:15.000000000","2020-04-01T22:58:15.000000000",1133,953.9541]
["2020-04-01T15:58:30.000000000","2020-04-01T22:58:30.000000000",1019,37200.200000000004]
["2020-04-01T15:58:30.000000000","2020-04-01T22:58:30.000000000",1023,36700.200000000004]
["2020-04-01T15:58:45.000000000","2020-04-01T22:58:45.000000000",1017,476079.2]
["2020-04-01T15:58:45.000000000","2020-04-01T22:58:45.000000000",1021,275.522]
["2020-04-01T15:58:45.000000000","2020-04-01T22:58:45.000000000",1133,953.6084]
["2020-04-01T15:59:00.000000000","2020-04-01T22:59:00.000000000",1019,37300.049999999996]
["2020-04-01T15:59:00.000000000","2020-04-01T22:59:00.000000000",1023,36700.200000000004]
["2020-04-01T15:59:15.000000000","2020-04-01T22:59:15.000000000",1017,477670.8]
["2020-04-01T15:59:15.000000000","2020-04-01T22:59:15.000000000",1021,275.2601]
["2020-04-01T15:59:15.000000000","2020-04-01T22:59:15.000000000",1133,953.4312]
["2020-04-01T15:59:30.000000000","2020-04-01T22:59:30.000000000",1019,37300.049999999996]
["2020-04-01T15:59:30.000000000","2020-04-01T22:59:30.000000000",1023,36800.049999999996]
["2020-04-01T15:59:45.000000000","2020-04-01T22:59:45.000000000",1017,477835.39999999997]
["2020-04-01T15:59:45.000000000","2020-04-01T22:59:45.000000000",1021,274.7539]
["2020-04-01T15:59:45.000000000","2020-04-01T22:59:45.000000000",1133,955.1167]
["2020-04-01T16:00:00.000000000","2020-04-01T23:00:00.000000000",1019,37200.200000000004]
["2020-04-01T16:00:00.000000000","2020-04-01T23:00:00.000000000",1023,36800.049999999996]
["2020-04-01T16:00:15.000000000","2020-04-01T23:00:15.000000000",1017,477606.3]
["2020-04-01T16:00:15.000000000","2020-04-01T23:00:15.000000000",1021,275.1912]
["2020-04-01T16:00:15.000000000","2020-04-01T23:00:15.000000000",1133,953.3563]
["2020-04-01T16:00:30.000000000","2020-04-01T23:00:30.000000000",1019,37200.200000000004]
["2020-04-01T16:00:30.000000000","2020-04-01T23:00:30.000000000",1023,36800.049999999996]
["2020-04-01T16:00:45.000000000","2020-04-01T23:00:45.000000000",1017,477762.5]
["2020-04-01T16:00:45.000000000","2020-04-01T23:00:45.000000000",1021,275.0181]
["2020-04-01T16:00:45.000000000","2020-04-01T23:00:45.000000000",1133,953.5062]
["2020-04-01T16:01:00.000000000","2020-04-01T23:01:00.000000000",1019,37200.200000000004]
["2020-04-01T16:01:00.000000000","2020-04-01T23:01:00.000000000",1023,36800.049999999996]
["2020-04-01T16:01:15.000000000","2020-04-01T23:01:15.000000000",1017,477660.39999999997]
["2020-04-01T16:01:15.000000000","2020-04-01T23:01:15.000000000",1021,274.8916]
["2020-04-01T16:01:15.000000000","2020-04-01T23:01:15.000000000",1133,955.0083]
["2020-04-01T16:01:30.000000000","2020-04-01T23:01:30.000000000",1019,37200.200000000004]
["2020-04-01T16:01:30.000000000","2020-04-01T23:01:30.000000000",1023,36800.049999999996]
["2020-04-01T16:01:45.000000000","2020-04-01T23:01:45.000000000",1017,477781.3]
["2020-04-01T16:01:45.000000000","2020-04-01T23:01:45.000000000",1021,275.0869]
["2020-04-01T16:01:45.000000000","2020-04-01T23:01:45.000000000",1133,955.5376]
["2020-04-01T16:02:00.000000000","2020-04-01T23:02:00.000000000",1019,37200.200000000004]
["2020-04-01T16:02:00.000000000","2020-04-01T23:02:00.000000000",1023,36800.049999999996]
["2020-04-01T16:02:15.000000000","2020-04-01T23:02:15.000000000",1017,477458.3]
["2020-04-01T16:02:15.000000000","2020-04-01T23:02:15.000000000",1021,275.3578]
["2020-04-01T16:02:15.000000000","2020-04-01T23:02:15.000000000",1133,953.2166]
["2020-04-01T16:02:30.000000000","2020-04-01T23:02:30.000000000",1019,37200.200000000004]
["2020-04-01T16:02:30.000000000","2020-04-01T23:02:30.000000000",1023,36800.049999999996]
["2020-04-01T16:02:45.000000000","2020-04-01T23:02:45.000000000",1017,477642.9]
["2020-04-01T16:02:45.000000000","2020-04-01T23:02:45.000000000",1021,274.8203]
["2020-04-01T16:02:45.000000000","2020-04-01T23:02:45.000000000",1133,955.0804]
["2020-04-01T16:03:00.000000000","2020-04-01T23:03:00.000000000",1019,37200.200000000004]
["2020-04-01T16:03:00.000000000","2020-04-01T23:03:00.000000000",1023,36700.200000000004]
["2020-04-01T16:03:15.000000000","2020-04-01T23:03:15.000000000",1017,476254.2]
["2020-04-01T16:03:15.000000000","2020-04-01T23:03:15.000000000",1021,274.9914]
["2020-04-01T16:03:15.000000000","2020-04-01T23:03:15.000000000",1133,953.6334]
["2020-04-01T16:03:30.000000000","2020-04-01T23:03:30.000000000",1019,37200.200000000004]
["2020-04-01T16:03:30.000000000","2020-04-01T23:03:30.000000000",1023,36800.049999999996]
["2020-04-01T16:03:45.000000000","2020-04-01T23:03:45.000000000",1017,477575.0]
["2020-04-01T16:03:45.000000000","2020-04-01T23:03:45.000000000",1021,275.3799]
["2020-04-01T16:03:45.000000000","2020-04-01T23:03:45.000000000",1133,955.1521]
["2020-04-01T16:04:00.000000000","2020-04-01T23:04:00.000000000",1019,37200.200000000004]
["2020-04-01T16:04:00.000000000","2020-04-01T23:04:00.000000000",1023,36800.049999999996]
["2020-04-01T16:04:15.000000000","2020-04-01T23:04:15.000000000",1017,477516.7]
["2020-04-01T16:04:15.000000000","2020-04-01T23:04:15.000000000",1021,275.2934]
["2020-04-01T16:04:15.000000000","2020-04-01T23:04:15.000000000",1133,955.0896]
["2020-04-01T16:04:30.000000000","2020-04-01T23:04:30.000000000",1019,37200.200000000004]
["2020-04-01T16:04:30.000000000","2020-04-01T23:04:30.000000000",1023,36800.049999999996]
["2020-04-01T16:04:45.000000000","2020-04-01T23:04:45.000000000",1017,477843.8]
["2020-04-01T16:04:45.000000000","2020-04-01T23:04:45.000000000",1021,275.0248]
["2020-04-01T16:04:45.000000000","2020-04-01T23:04:45.000000000",1133,955.55]
["2020-04-01T16:05:00.000000000","2020-04-01T23:05:00.000000000",1019,37200.200000000004]
["2020-04-01T16:05:00.000000000","2020-04-01T23:05:00.000000000",1023,36800.049999999996]
["2020-04-01T16:05:15.000000000","2020-04-01T23:05:15.000000000",1017,477710.39999999997]
["2020-04-01T16:05:15.000000000","2020-04-01T23:05:15.000000000",1021,275.32]
["2020-04-01T16:05:15.000000000","2020-04-01T23:05:15.000000000",1133,955.4937]
["2020-04-01T16:05:30.000000000","2020-04-01T23:05:30.000000000",1019,37200.200000000004]
["2020-04-01T16:05:30.000000000","2020-04-01T23:05:30.000000000",1023,36853.44]
["2020-04-01T16:05:45.000000000","2020-04-01T23:05:45.000000000",1017,477929.19999999995]
["2020-04-01T16:05:45.000000000","2020-04-01T23:05:45.000000000",1021,275.4732]
["2020-04-01T16:05:45.000000000","2020-04-01T23:05:45.000000000",1133,955.5375]
["2020-04-01T16:06:00.000000000","2020-04-01T23:06:00.000000000",1019,37200.200000000004]
["2020-04-01T16:06:00.000000000","2020-04-01T23:06:00.000000000",1023,36853.44]
["2020-04-01T16:06:15.000000000","2020-04-01T23:06:15.000000000",1017,477560.4]
["2020-04-01T16:06:15.000000000","2020-04-01T23:06:15.000000000",1021,275.0825]
["2020-04-01T16:06:15.000000000","2020-04-01T23:06:15.000000000",1133,954.8896]
["2020-04-01T16:06:30.000000000","2020-04-01T23:06:30.000000000",1019,37300.049999999996]
["2020-04-01T16:06:30.000000000","2020-04-01T23:06:30.000000000",1023,36800.049999999996]
["2020-04-01T16:06:45.000000000","2020-04-01T23:06:45.000000000",1017,477718.8]
["2020-04-01T16:06:45.000000000","2020-04-01T23:06:45.000000000",1021,275.0004]
["2020-04-01T16:06:45.000000000","2020-04-01T23:06:45.000000000",1133,955.2938]
["2020-04-01T16:07:00.000000000","2020-04-01T23:07:00.000000000",1019,37300.049999999996]
["2020-04-01T16:07:00.000000000","2020-04-01T23:07:00.000000000",1023,36900.149999999994]
["2020-04-01T16:07:15.000000000","2020-04-01T23:07:15.000000000",1017,477487.5]
["2020-04-01T16:07:15.000000000","2020-04-01T23:07:15.000000000",1021,275.2002]
["2020-04-01T16:07:15.000000000","2020-04-01T23:07:15.000000000",1133,954.9396]
["2020-04-01T16:07:30.000000000","2020-04-01T23:07:30.000000000",1019,37253.450000000004]
["2020-04-01T16:07:30.000000000","2020-04-01T23:07:30.000000000",1023,36846.76]
["2020-04-01T16:07:45.000000000","2020-04-01T23:07:45.000000000",1017,477333.3]
["2020-04-01T16:07:45.000000000","2020-04-01T23:07:45.000000000",1021,275.2002]
["2020-04-01T16:07:45.000000000","2020-04-01T23:07:45.000000000",1133,954.0791]
["2020-04-01T16:08:00.000000000","2020-04-01T23:08:00.000000000",1019,37300.049999999996]
["2020-04-01T16:08:00.000000000","2020-04-01T23:08:00.000000000",1023,36846.76]
["2020-04-01T16:08:15.000000000","2020-04-01T23:08:15.000000000",1017,477141.7]
["2020-04-01T16:08:15.000000000","2020-04-01T23:08:15.000000000",1021,274.6873]
["2020-04-01T16:08:15.000000000","2020-04-01T23:08:15.000000000",1133,954.1084]
["2020-04-01T16:08:30.000000000","2020-04-01T23:08:30.000000000",1019,37200.200000000004]
["2020-04-01T16:08:30.000000000","2020-04-01T23:08:30.000000000",1023,36846.76]
["2020-04-01T16:08:45.000000000","2020-04-01T23:08:45.000000000",1017,477243.7]
["2020-04-01T16:08:45.000000000","2020-04-01T23:08:45.000000000",1021,274.8027]
["2020-04-01T16:08:45.000000000","2020-04-01T23:08:45.000000000",1133,953.7104]
["2020-04-01T16:09:00.000000000","2020-04-01T23:09:00.000000000",1019,37200.200000000004]
["2020-04-01T16:09:00.000000000","2020-04-01T23:09:00.000000000",1023,36853.44]
["2020-04-01T16:09:15.000000000","2020-04-01T23:09:15.000000000",1017,477231.3]
["2020-04-01T16:09:15.000000000","2020-04-01T23:09:15.000000000",1021,275.0736]
["2020-04-01T16:09:15.000000000","2020-04-01T23:09:15.000000000",1133,953.75]
["2020-04-01T16:09:30.000000000","2020-04-01T23:09:30.000000000",1019,37200.200000000004]
["2020-04-01T16:09:30.000000000","2020-04-01T23:09:30.000000000",1023,36800.049999999996]
["2020-04-01T16:09:45.000000000","2020-04-01T23:09:45.000000000",1017,477225.0]
["2020-04-01T16:09:45.000000000","2020-04-01T23:09:45.000000000",1021,274.6584]
["2020-04-01T16:09:45.000000000","2020-04-01T23:09:45.000000000",1133,952.0354]
["2020-04-01T16:10:00.000000000","2020-04-01T23:10:00.000000000",1019,37146.810000000005]
["2020-04-01T16:10:00.000000000","2020-04-01T23:10:00.000000000",1023,36800.049999999996]
["2020-04-01T16:10:15.000000000","2020-04-01T23:10:15.000000000",1017,476985.4]
["2020-04-01T16:10:15.000000000","2020-04-01T23:10:15.000000000",1021,274.5719]
["2020-04-01T16:10:15.000000000","2020-04-01T23:10:15.000000000",1133,951.5562]
["2020-04-01T16:10:30.000000000","2020-04-01T23:10:30.000000000",1019,37200.200000000004]
["2020-04-01T16:10:30.000000000","2020-04-01T23:10:30.000000000",1023,36800.049999999996]
["2020-04-01T16:10:45.000000000","2020-04-01T23:10:45.000000000",1017,476637.5]
["2020-04-01T16:10:45.000000000","2020-04-01T23:10:45.000000000",1021,274.8627]
["2020-04-01T16:10:45.000000000","2020-04-01T23:10:45.000000000",1133,950.9729]
["2020-04-01T16:11:00.000000000","2020-04-01T23:11:00.000000000",1019,37153.48]
["2020-04-01T16:11:00.000000000","2020-04-01T23:11:00.000000000",1023,36800.049999999996]
["2020-04-01T16:11:15.000000000","2020-04-01T23:11:15.000000000",1017,477112.5]
["2020-04-01T16:11:15.000000000","2020-04-01T23:11:15.000000000",1021,274.7516]
["2020-04-01T16:11:15.000000000","2020-04-01T23:11:15.000000000",1133,951.5604]
["2020-04-01T16:11:30.000000000","2020-04-01T23:11:30.000000000",1019,37200.200000000004]
["2020-04-01T16:11:30.000000000","2020-04-01T23:11:30.000000000",1023,36800.049999999996]
["2020-04-01T16:11:45.000000000","2020-04-01T23:11:45.000000000",1017,477302.1]
["2020-04-01T16:11:45.000000000","2020-04-01T23:11:45.000000000",1021,274.492]
["2020-04-01T16:11:45.000000000","2020-04-01T23:11:45.000000000",1133,952.2625]
["2020-04-01T16:12:00.000000000","2020-04-01T23:12:00.000000000",1019,37153.48]
["2020-04-01T16:12:00.000000000","2020-04-01T23:12:00.000000000",1023,36800.049999999996]
["2020-04-01T16:12:15.000000000","2020-04-01T23:12:15.000000000",1017,476883.30000000005]
["2020-04-01T16:12:15.000000000","2020-04-01T23:12:15.000000000",1021,274.6118]
["2020-04-01T16:12:15.000000000","2020-04-01T23:12:15.000000000",1133,951.4458]
["2020-04-01T16:12:30.000000000","2020-04-01T23:12:30.000000000",1019,37146.810000000005]
["2020-04-01T16:12:30.000000000","2020-04-01T23:12:30.000000000",1023,36853.44]
["2020-04-01T16:12:45.000000000","2020-04-01T23:12:45.000000000",1017,476885.4]
["2020-04-01T16:12:45.000000000","2020-04-01T23:12:45.000000000",1021,274.8738]
["2020-04-01T16:12:45.000000000","2020-04-01T23:12:45.000000000",1133,951.4292]
["2020-04-01T16:13:00.000000000","2020-04-01T23:13:00.000000000",1019,37153.48]
["2020-04-01T16:13:00.000000000","2020-04-01T23:13:00.000000000",1023,36900.149999999994]
["2020-04-01T16:13:15.000000000","2020-04-01T23:13:15.000000000",1017,477354.2]
["2020-04-01T16:13:15.000000000","2020-04-01T23:13:15.000000000",1021,274.6363]
["2020-04-01T16:13:15.000000000","2020-04-01T23:13:15.000000000",1133,952.523]
["2020-04-01T16:13:30.000000000","2020-04-01T23:13:30.000000000",1019,37200.200000000004]
["2020-04-01T16:13:30.000000000","2020-04-01T23:13:30.000000000",1023,36900.149999999994]
["2020-04-01T16:13:45.000000000","2020-04-01T23:13:45.000000000",1017,475027.10000000003]
["2020-04-01T16:13:45.000000000","2020-04-01T23:13:45.000000000",1021,274.4565]
["2020-04-01T16:13:45.000000000","2020-04-01T23:13:45.000000000",1133,949.4729]
["2020-04-01T16:14:00.000000000","2020-04-01T23:14:00.000000000",1019,37200.200000000004]
["2020-04-01T16:14:00.000000000","2020-04-01T23:14:00.000000000",1023,36900.149999999994]
["2020-04-01T16:14:15.000000000","2020-04-01T23:14:15.000000000",1017,477279.2]
["2020-04-01T16:14:15.000000000","2020-04-01T23:14:15.000000000",1021,274.6563]
["2020-04-01T16:14:15.000000000","2020-04-01T23:14:15.000000000",1133,951.7459]
["2020-04-01T16:14:30.000000000","2020-04-01T23:14:30.000000000",1019,37200.200000000004]
["2020-04-01T16:14:30.000000000","2020-04-01T23:14:30.000000000",1023,36900.149999999994]
["2020-04-01T16:14:45.000000000","2020-04-01T23:14:45.000000000",1017,477372.9]
["2020-04-01T16:14:45.000000000","2020-04-01T23:14:45.000000000",1021,274.8295]
["2020-04-01T16:14:45.000000000","2020-04-01T23:14:45.000000000",1133,951.8875]
["2020-04-01T16:15:00.000000000","2020-04-01T23:15:00.000000000",1019,37200.200000000004]
["2020-04-01T16:15:00.000000000","2020-04-01T23:15:00.000000000",1023,36900.149999999994]
["2020-04-01T16:15:15.000000000","2020-04-01T23:15:15.000000000",1017,476954.2]
["2020-04-01T16:15:15.000000000","2020-04-01T23:15:15.000000000",1021,274.6007]
["2020-04-01T16:15:15.000000000","2020-04-01T23:15:15.000000000",1133,951.3709]
["2020-04-01T16:15:30.000000000","2020-04-01T23:15:30.000000000",1019,37242.99]
["2020-04-01T16:15:30.000000000","2020-04-01T23:15:30.000000000",1023,36900.149999999994]
["2020-04-01T16:15:45.000000000","2020-04-01T23:15:45.000000000",1017,477183.3]
["2020-04-01T16:15:45.000000000","2020-04-01T23:15:45.000000000",1021,274.8449]
["2020-04-01T16:15:45.000000000","2020-04-01T23:15:45.000000000",1133,951.6521]
["2020-04-01T16:16:00.000000000","2020-04-01T23:16:00.000000000",1019,37253.450000000004]
["2020-04-01T16:16:00.000000000","2020-04-01T23:16:00.000000000",1023,36900.149999999994]
["2020-04-01T16:16:15.000000000","2020-04-01T23:16:15.000000000",1017,477266.7]
["2020-04-01T16:16:15.000000000","2020-04-01T23:16:15.000000000",1021,274.9626]
["2020-04-01T16:16:15.000000000","2020-04-01T23:16:15.000000000",1133,951.8]
["2020-04-01T16:16:30.000000000","2020-04-01T23:16:30.000000000",1019,37246.78999999999]
["2020-04-01T16:16:30.000000000","2020-04-01T23:16:30.000000000",1023,36900.149999999994]
["2020-04-01T16:16:45.000000000","2020-04-01T23:16:45.000000000",1017,477260.4]
["2020-04-01T16:16:45.000000000","2020-04-01T23:16:45.000000000",1021,274.714]
["2020-04-01T16:16:45.000000000","2020-04-01T23:16:45.000000000",1133,954.0229]
["2020-04-01T16:17:00.000000000","2020-04-01T23:17:00.000000000",1019,37246.78999999999]
["2020-04-01T16:17:00.000000000","2020-04-01T23:17:00.000000000",1023,36853.44]
["2020-04-01T16:17:15.000000000","2020-04-01T23:17:15.000000000",1017,477527.10000000003]
["2020-04-01T16:17:15.000000000","2020-04-01T23:17:15.000000000",1021,274.714]
["2020-04-01T16:17:15.000000000","2020-04-01T23:17:15.000000000",1133,954.1438]
["2020-04-01T16:17:30.000000000","2020-04-01T23:17:30.000000000",1019,37300.049999999996]
["2020-04-01T16:17:30.000000000","2020-04-01T23:17:30.000000000",1023,36800.049999999996]
["2020-04-01T16:17:45.000000000","2020-04-01T23:17:45.000000000",1017,477760.4]
["2020-04-01T16:17:45.000000000","2020-04-01T23:17:45.000000000",1021,275.1513]
["2020-04-01T16:17:45.000000000","2020-04-01T23:17:45.000000000",1133,954.8771]
["2020-04-01T16:18:00.000000000","2020-04-01T23:18:00.000000000",1019,37246.78999999999]
["2020-04-01T16:18:00.000000000","2020-04-01T23:18:00.000000000",1023,36800.049999999996]
["2020-04-01T16:18:15.000000000","2020-04-01T23:18:15.000000000",1017,477537.5]
["2020-04-01T16:18:15.000000000","2020-04-01T23:18:15.000000000",1021,275.1579]
["2020-04-01T16:18:15.000000000","2020-04-01T23:18:15.000000000",1133,952.9833]
["2020-04-01T16:18:30.000000000","2020-04-01T23:18:30.000000000",1019,37200.200000000004]
["2020-04-01T16:18:30.000000000","2020-04-01T23:18:30.000000000",1023,36800.049999999996]
["2020-04-01T16:18:45.000000000","2020-04-01T23:18:45.000000000",1017,477833.3]
["2020-04-01T16:18:45.000000000","2020-04-01T23:18:45.000000000",1021,274.8605]
["2020-04-01T16:18:45.000000000","2020-04-01T23:18:45.000000000",1133,955.0583]
["2020-04-01T16:19:00.000000000","2020-04-01T23:19:00.000000000",1019,37200.200000000004]
["2020-04-01T16:19:00.000000000","2020-04-01T23:19:00.000000000",1023,36746.78999999999]
["2020-04-01T16:19:15.000000000","2020-04-01T23:19:15.000000000",1017,477731.3]
["2020-04-01T16:19:15.000000000","2020-04-01T23:19:15.000000000",1021,275.2001]
["2020-04-01T16:19:15.000000000","2020-04-01T23:19:15.000000000",1133,954.873]
["2020-04-01T16:19:30.000000000","2020-04-01T23:19:30.000000000",1019,37146.810000000005]
["2020-04-01T16:19:30.000000000","2020-04-01T23:19:30.000000000",1023,36700.200000000004]
["2020-04-01T16:19:45.000000000","2020-04-01T23:19:45.000000000",1017,477539.60000000003]
["2020-04-01T16:19:45.000000000","2020-04-01T23:19:45.000000000",1021,275.1713]
["2020-04-01T16:19:45.000000000","2020-04-01T23:19:45.000000000",1133,954.4854]
["2020-04-01T16:20:00.000000000","2020-04-01T23:20:00.000000000",1019,37100.1]
["2020-04-01T16:20:00.000000000","2020-04-01T23:20:00.000000000",1023,36700.200000000004]
["2020-04-01T16:20:15.000000000","2020-04-01T23:20:15.000000000",1017,477316.7]
["2020-04-01T16:20:15.000000000","2020-04-01T23:20:15.000000000",1021,274.9248]
["2020-04-01T16:20:15.000000000","2020-04-01T23:20:15.000000000",1133,954.2438]
["2020-04-01T16:20:30.000000000","2020-04-01T23:20:30.000000000",1019,37100.1]
["2020-04-01T16:20:30.000000000","2020-04-01T23:20:30.000000000",1023,36700.200000000004]
["2020-04-01T16:20:45.000000000","2020-04-01T23:20:45.000000000",1017,477227.10000000003]
["2020-04-01T16:20:45.000000000","2020-04-01T23:20:45.000000000",1021,274.7827]
["2020-04-01T16:20:45.000000000","2020-04-01T23:20:45.000000000",1133,954.4896]
["2020-04-01T16:21:00.000000000","2020-04-01T23:21:00.000000000",1019,37100.1]
["2020-04-01T16:21:00.000000000","2020-04-01T23:21:00.000000000",1023,36700.200000000004]
["2020-04-01T16:21:15.000000000","2020-04-01T23:21:15.000000000",1017,477077.1]
["2020-04-01T16:21:15.000000000","2020-04-01T23:21:15.000000000",1021,275.0781]
["2020-04-01T16:21:15.000000000","2020-04-01T23:21:15.000000000",1133,952.5938]
["2020-04-01T16:21:30.000000000","2020-04-01T23:21:30.000000000",1019,37100.1]
["2020-04-01T16:21:30.000000000","2020-04-01T23:21:30.000000000",1023,36700.200000000004]
["2020-04-01T16:21:45.000000000","2020-04-01T23:21:45.000000000",1017,477227.10000000003]
["2020-04-01T16:21:45.000000000","2020-04-01T23:21:45.000000000",1021,274.8005]
["2020-04-01T16:21:45.000000000","2020-04-01T23:21:45.000000000",1133,954.4063]
["2020-04-01T16:22:00.000000000","2020-04-01T23:22:00.000000000",1019,37100.1]
["2020-04-01T16:22:00.000000000","2020-04-01T23:22:00.000000000",1023,36700.200000000004]
["2020-04-01T16:22:15.000000000","2020-04-01T23:22:15.000000000",1017,477481.3]
["2020-04-01T16:22:15.000000000","2020-04-01T23:22:15.000000000",1021,274.9004]
["2020-04-01T16:22:15.000000000","2020-04-01T23:22:15.000000000",1133,954.8876]
["2020-04-01T16:22:30.000000000","2020-04-01T23:22:30.000000000",1019,37100.1]
["2020-04-01T16:22:30.000000000","2020-04-01T23:22:30.000000000",1023,36700.200000000004]
["2020-04-01T16:22:45.000000000","2020-04-01T23:22:45.000000000",1017,477316.7]
["2020-04-01T16:22:45.000000000","2020-04-01T23:22:45.000000000",1021,275.078]
["2020-04-01T16:22:45.000000000","2020-04-01T23:22:45.000000000",1133,954.6125]
["2020-04-01T16:23:00.000000000","2020-04-01T23:23:00.000000000",1019,37100.1]
["2020-04-01T16:23:00.000000000","2020-04-01T23:23:00.000000000",1023,36700.200000000004]
["2020-04-01T16:23:15.000000000","2020-04-01T23:23:15.000000000",1017,477364.6]
["2020-04-01T16:23:15.000000000","2020-04-01T23:23:15.000000000",1021,275.0869]
["2020-04-01T16:23:15.000000000","2020-04-01T23:23:15.000000000",1133,954.4146]
["2020-04-01T16:23:30.000000000","2020-04-01T23:23:30.000000000",1019,37100.1]
["2020-04-01T16:23:30.000000000","2020-04-01T23:23:30.000000000",1023,36700.200000000004]
["2020-04-01T16:23:45.000000000","2020-04-01T23:23:45.000000000",1017,476279.2]
["2020-04-01T16:23:45.000000000","2020-04-01T23:23:45.000000000",1021,274.8672]
["2020-04-01T16:23:45.000000000","2020-04-01T23:23:45.000000000",1133,954.1188]
["2020-04-01T16:24:00.000000000","2020-04-01T23:24:00.000000000",1019,37100.1]
["2020-04-01T16:24:00.000000000","2020-04-01T23:24:00.000000000",1023,36800.049999999996]
["2020-04-01T16:24:15.000000000","2020-04-01T23:24:15.000000000",1017,477731.3]
["2020-04-01T16:24:15.000000000","2020-04-01T23:24:15.000000000",1021,275.2823]
["2020-04-01T16:24:15.000000000","2020-04-01T23:24:15.000000000",1133,955.1688]
["2020-04-01T16:24:30.000000000","2020-04-01T23:24:30.000000000",1019,37100.1]
["2020-04-01T16:24:30.000000000","2020-04-01T23:24:30.000000000",1023,36800.049999999996]
["2020-04-01T16:24:45.000000000","2020-04-01T23:24:45.000000000",1017,477935.4]
["2020-04-01T16:24:45.000000000","2020-04-01T23:24:45.000000000",1021,275.3733]
["2020-04-01T16:24:45.000000000","2020-04-01T23:24:45.000000000",1133,955.5667]
["2020-04-01T16:25:00.000000000","2020-04-01T23:25:00.000000000",1019,37100.1]
["2020-04-01T16:25:00.000000000","2020-04-01T23:25:00.000000000",1023,36800.049999999996]
["2020-04-01T16:25:15.000000000","2020-04-01T23:25:15.000000000",1017,477691.7]
["2020-04-01T16:25:15.000000000","2020-04-01T23:25:15.000000000",1021,275.1136]
["2020-04-01T16:25:15.000000000","2020-04-01T23:25:15.000000000",1133,955.1667]
["2020-04-01T16:25:30.000000000","2020-04-01T23:25:30.000000000",1019,37100.1]
["2020-04-01T16:25:30.000000000","2020-04-01T23:25:30.000000000",1023,36800.049999999996]
["2020-04-01T16:25:45.000000000","2020-04-01T23:25:45.000000000",1017,477783.3]
["2020-04-01T16:25:45.000000000","2020-04-01T23:25:45.000000000",1021,275.0448]
["2020-04-01T16:25:45.000000000","2020-04-01T23:25:45.000000000",1133,955.1729]
["2020-04-01T16:26:00.000000000","2020-04-01T23:26:00.000000000",1019,37100.1]
["2020-04-01T16:26:00.000000000","2020-04-01T23:26:00.000000000",1023,36700.200000000004]
["2020-04-01T16:26:15.000000000","2020-04-01T23:26:15.000000000",1017,477843.8]
["2020-04-01T16:26:15.000000000","2020-04-01T23:26:15.000000000",1021,275.3378]
["2020-04-01T16:26:15.000000000","2020-04-01T23:26:15.000000000",1133,955.4667]
["2020-04-01T16:26:30.000000000","2020-04-01T23:26:30.000000000",1019,37100.1]
["2020-04-01T16:26:30.000000000","2020-04-01T23:26:30.000000000",1023,36700.200000000004]
["2020-04-01T16:26:45.000000000","2020-04-01T23:26:45.000000000",1017,477906.3]
["2020-04-01T16:26:45.000000000","2020-04-01T23:26:45.000000000",1021,275.1246]
["2020-04-01T16:26:45.000000000","2020-04-01T23:26:45.000000000",1133,955.1917]
["2020-04-01T16:27:00.000000000","2020-04-01T23:27:00.000000000",1019,37100.1]
["2020-04-01T16:27:00.000000000","2020-04-01T23:27:00.000000000",1023,36700.200000000004]
["2020-04-01T16:27:15.000000000","2020-04-01T23:27:15.000000000",1017,477387.5]
["2020-04-01T16:27:15.000000000","2020-04-01T23:27:15.000000000",1021,274.8627]
["2020-04-01T16:27:15.000000000","2020-04-01T23:27:15.000000000",1133,954.6104]
["2020-04-01T16:27:30.000000000","2020-04-01T23:27:30.000000000",1019,37100.1]
["2020-04-01T16:27:30.000000000","2020-04-01T23:27:30.000000000",1023,36646.810000000005]
["2020-04-01T16:27:45.000000000","2020-04-01T23:27:45.000000000",1017,477460.39999999997]
["2020-04-01T16:27:45.000000000","2020-04-01T23:27:45.000000000",1021,274.9604]
["2020-04-01T16:27:45.000000000","2020-04-01T23:27:45.000000000",1133,954.6812]
["2020-04-01T16:28:00.000000000","2020-04-01T23:28:00.000000000",1019,37000.0]
["2020-04-01T16:28:00.000000000","2020-04-01T23:28:00.000000000",1023,36700.200000000004]
["2020-04-01T16:28:15.000000000","2020-04-01T23:28:15.000000000",1017,477358.3]
["2020-04-01T16:28:15.000000000","2020-04-01T23:28:15.000000000",1021,275.0026]
["2020-04-01T16:28:15.000000000","2020-04-01T23:28:15.000000000",1133,953.9833]
["2020-04-01T16:28:30.000000000","2020-04-01T23:28:30.000000000",1019,37000.0]
["2020-04-01T16:28:30.000000000","2020-04-01T23:28:30.000000000",1023,36600.1]
["2020-04-01T16:28:45.000000000","2020-04-01T23:28:45.000000000",1017,477533.3]
["2020-04-01T16:28:45.000000000","2020-04-01T23:28:45.000000000",1021,274.8251]
["2020-04-01T16:28:45.000000000","2020-04-01T23:28:45.000000000",1133,954.3104]
["2020-04-01T16:29:00.000000000","2020-04-01T23:29:00.000000000",1019,36946.74]
["2020-04-01T16:29:00.000000000","2020-04-01T23:29:00.000000000",1023,36600.1]
["2020-04-01T16:29:15.000000000","2020-04-01T23:29:15.000000000",1017,477479.2]
["2020-04-01T16:29:15.000000000","2020-04-01T23:29:15.000000000",1021,274.987]
["2020-04-01T16:29:15.000000000","2020-04-01T23:29:15.000000000",1133,954.8875]
["2020-04-01T16:29:30.000000000","2020-04-01T23:29:30.000000000",1019,36900.149999999994]
["2020-04-01T16:29:30.000000000","2020-04-01T23:29:30.000000000",1023,36600.1]
["2020-04-01T16:29:45.000000000","2020-04-01T23:29:45.000000000",1017,477552.1]
["2020-04-01T16:29:45.000000000","2020-04-01T23:29:45.000000000",1021,275.1247]
["2020-04-01T16:29:45.000000000","2020-04-01T23:29:45.000000000",1133,954.7729]
["2020-04-01T16:30:00.000000000","2020-04-01T23:30:00.000000000",1019,36900.149999999994]
["2020-04-01T16:30:00.000000000","2020-04-01T23:30:00.000000000",1023,36600.1]
["2020-04-01T16:30:15.000000000","2020-04-01T23:30:15.000000000",1017,477739.6]
["2020-04-01T16:30:15.000000000","2020-04-01T23:30:15.000000000",1021,275.0514]
["2020-04-01T16:30:15.000000000","2020-04-01T23:30:15.000000000",1133,955.1021]
["2020-04-01T16:30:30.000000000","2020-04-01T23:30:30.000000000",1019,36900.149999999994]
["2020-04-01T16:30:30.000000000","2020-04-01T23:30:30.000000000",1023,36600.1]
["2020-04-01T16:30:45.000000000","2020-04-01T23:30:45.000000000",1017,477912.5]
["2020-04-01T16:30:45.000000000","2020-04-01T23:30:45.000000000",1021,274.9449]
["2020-04-01T16:30:45.000000000","2020-04-01T23:30:45.000000000",1133,955.1667]
["2020-04-01T16:31:00.000000000","2020-04-01T23:31:00.000000000",1019,36900.149999999994]
["2020-04-01T16:31:00.000000000","2020-04-01T23:31:00.000000000",1023,36600.1]
["2020-04-01T16:31:15.000000000","2020-04-01T23:31:15.000000000",1017,477572.9]
["2020-04-01T16:31:15.000000000","2020-04-01T23:31:15.000000000",1021,275.1336]
["2020-04-01T16:31:15.000000000","2020-04-01T23:31:15.000000000",1133,954.8166]
["2020-04-01T16:31:30.000000000","2020-04-01T23:31:30.000000000",1019,36900.149999999994]
["2020-04-01T16:31:30.000000000","2020-04-01T23:31:30.000000000",1023,36600.1]
["2020-04-01T16:31:45.000000000","2020-04-01T23:31:45.000000000",1017,477733.3]
["2020-04-01T16:31:45.000000000","2020-04-01T23:31:45.000000000",1021,275.1357]
["2020-04-01T16:31:45.000000000","2020-04-01T23:31:45.000000000",1133,955.1104]
["2020-04-01T16:32:00.000000000","2020-04-01T23:32:00.000000000",1019,36900.149999999994]
["2020-04-01T16:32:00.000000000","2020-04-01T23:32:00.000000000",1023,36600.1]
["2020-04-01T16:32:15.000000000","2020-04-01T23:32:15.000000000",1017,477606.3]
["2020-04-01T16:32:15.000000000","2020-04-01T23:32:15.000000000",1021,274.8716]
["2020-04-01T16:32:15.000000000","2020-04-01T23:32:15.000000000",1133,954.8396]
["2020-04-01T16:32:30.000000000","2020-04-01T23:32:30.000000000",1019,36900.149999999994]
["2020-04-01T16:32:30.000000000","2020-04-01T23:32:30.000000000",1023,36600.1]
["2020-04-01T16:32:45.000000000","2020-04-01T23:32:45.000000000",1017,477266.7]
["2020-04-01T16:32:45.000000000","2020-04-01T23:32:45.000000000",1021,275.0337]
["2020-04-01T16:32:45.000000000","2020-04-01T23:32:45.000000000",1133,952.8417]
["2020-04-01T16:33:00.000000000","2020-04-01T23:33:00.000000000",1019,36900.149999999994]
["2020-04-01T16:33:00.000000000","2020-04-01T23:33:00.000000000",1023,36653.48]
["2020-04-01T16:33:15.000000000","2020-04-01T23:33:15.000000000",1017,477685.4]
["2020-04-01T16:33:15.000000000","2020-04-01T23:33:15.000000000",1021,275.1224]
["2020-04-01T16:33:15.000000000","2020-04-01T23:33:15.000000000",1133,954.9916]
["2020-04-01T16:33:30.000000000","2020-04-01T23:33:30.000000000",1019,36953.4]
["2020-04-01T16:33:30.000000000","2020-04-01T23:33:30.000000000",1023,36646.810000000005]
["2020-04-01T16:33:45.000000000","2020-04-01T23:33:45.000000000",1017,477833.3]
["2020-04-01T16:33:45.000000000","2020-04-01T23:33:45.000000000",1021,274.976]
["2020-04-01T16:33:45.000000000","2020-04-01T23:33:45.000000000",1133,955.4104]
["2020-04-01T16:34:00.000000000","2020-04-01T23:34:00.000000000",1019,36900.149999999994]
["2020-04-01T16:34:00.000000000","2020-04-01T23:34:00.000000000",1023,36600.1]
["2020-04-01T16:34:15.000000000","2020-04-01T23:34:15.000000000",1017,476197.9]
["2020-04-01T16:34:15.000000000","2020-04-01T23:34:15.000000000",1021,275.1202]
["2020-04-01T16:34:15.000000000","2020-04-01T23:34:15.000000000",1133,953.85]
["2020-04-01T16:34:30.000000000","2020-04-01T23:34:30.000000000",1019,36900.149999999994]
["2020-04-01T16:34:30.000000000","2020-04-01T23:34:30.000000000",1023,36600.1]
["2020-04-01T16:34:45.000000000","2020-04-01T23:34:45.000000000",1017,476058.3]
["2020-04-01T16:34:45.000000000","2020-04-01T23:34:45.000000000",1021,275.4044]
["2020-04-01T16:34:45.000000000","2020-04-01T23:34:45.000000000",1133,953.7]
["2020-04-01T16:35:00.000000000","2020-04-01T23:35:00.000000000",1019,36900.149999999994]
["2020-04-01T16:35:00.000000000","2020-04-01T23:35:00.000000000",1023,36600.1]
["2020-04-01T16:35:15.000000000","2020-04-01T23:35:15.000000000",1017,477833.3]
["2020-04-01T16:35:15.000000000","2020-04-01T23:35:15.000000000",1021,275.1579]
["2020-04-01T16:35:15.000000000","2020-04-01T23:35:15.000000000",1133,955.4041]
["2020-04-01T16:35:30.000000000","2020-04-01T23:35:30.000000000",1019,36900.149999999994]
["2020-04-01T16:35:30.000000000","2020-04-01T23:35:30.000000000",1023,36600.1]
["2020-04-01T16:35:45.000000000","2020-04-01T23:35:45.000000000",1017,477812.5]
["2020-04-01T16:35:45.000000000","2020-04-01T23:35:45.000000000",1021,275.0425]
["2020-04-01T16:35:45.000000000","2020-04-01T23:35:45.000000000",1133,955.2667]
["2020-04-01T16:36:00.000000000","2020-04-01T23:36:00.000000000",1019,36900.149999999994]
["2020-04-01T16:36:00.000000000","2020-04-01T23:36:00.000000000",1023,36546.71]
["2020-04-01T16:36:15.000000000","2020-04-01T23:36:15.000000000",1017,477625.0]
["2020-04-01T16:36:15.000000000","2020-04-01T23:36:15.000000000",1021,275.32]
["2020-04-01T16:36:15.000000000","2020-04-01T23:36:15.000000000",1133,955.0313]
["2020-04-01T16:36:30.000000000","2020-04-01T23:36:30.000000000",1019,36900.149999999994]
["2020-04-01T16:36:30.000000000","2020-04-01T23:36:30.000000000",1023,36500.0]
["2020-04-01T16:36:45.000000000","2020-04-01T23:36:45.000000000",1017,477889.6]
["2020-04-01T16:36:45.000000000","2020-04-01T23:36:45.000000000",1021,275.0402]
["2020-04-01T16:36:45.000000000","2020-04-01T23:36:45.000000000",1133,955.4688]
["2020-04-01T16:37:00.000000000","2020-04-01T23:37:00.000000000",1019,36900.149999999994]
["2020-04-01T16:37:00.000000000","2020-04-01T23:37:00.000000000",1023,36500.0]
["2020-04-01T16:37:15.000000000","2020-04-01T23:37:15.000000000",1017,477543.8]
["2020-04-01T16:37:15.000000000","2020-04-01T23:37:15.000000000",1021,274.8583]
["2020-04-01T16:37:15.000000000","2020-04-01T23:37:15.000000000",1133,954.9063]
["2020-04-01T16:37:30.000000000","2020-04-01T23:37:30.000000000",1019,36900.149999999994]
["2020-04-01T16:37:30.000000000","2020-04-01T23:37:30.000000000",1023,36500.0]
["2020-04-01T16:37:45.000000000","2020-04-01T23:37:45.000000000",1017,477689.6]
["2020-04-01T16:37:45.000000000","2020-04-01T23:37:45.000000000",1021,275.1292]
["2020-04-01T16:37:45.000000000","2020-04-01T23:37:45.000000000",1133,955.1104]
["2020-04-01T16:38:00.000000000","2020-04-01T23:38:00.000000000",1019,36800.049999999996]
["2020-04-01T16:38:00.000000000","2020-04-01T23:38:00.000000000",1023,36500.0]
["2020-04-01T16:38:15.000000000","2020-04-01T23:38:15.000000000",1017,477437.5]
["2020-04-01T16:38:15.000000000","2020-04-01T23:38:15.000000000",1021,275.1291]
["2020-04-01T16:38:15.000000000","2020-04-01T23:38:15.000000000",1133,954.7958]
["2020-04-01T16:38:30.000000000","2020-04-01T23:38:30.000000000",1019,36800.049999999996]
["2020-04-01T16:38:30.000000000","2020-04-01T23:38:30.000000000",1023,36500.0]
["2020-04-01T16:38:45.000000000","2020-04-01T23:38:45.000000000",1017,477591.7]
["2020-04-01T16:38:45.000000000","2020-04-01T23:38:45.000000000",1021,274.7872]
["2020-04-01T16:38:45.000000000","2020-04-01T23:38:45.000000000",1133,954.7792]
["2020-04-01T16:39:00.000000000","2020-04-01T23:39:00.000000000",1019,36800.049999999996]
["2020-04-01T16:39:00.000000000","2020-04-01T23:39:00.000000000",1023,36500.0]
["2020-04-01T16:39:15.000000000","2020-04-01T23:39:15.000000000",1017,477243.7]
["2020-04-01T16:39:15.000000000","2020-04-01T23:39:15.000000000",1021,274.9937]
["2020-04-01T16:39:15.000000000","2020-04-01T23:39:15.000000000",1133,954.2666]
["2020-04-01T16:39:30.000000000","2020-04-01T23:39:30.000000000",1019,36700.200000000004]
["2020-04-01T16:39:30.000000000","2020-04-01T23:39:30.000000000",1023,36500.0]
["2020-04-01T16:39:45.000000000","2020-04-01T23:39:45.000000000",1017,477293.8]
["2020-04-01T16:39:45.000000000","2020-04-01T23:39:45.000000000",1021,275.0781]
["2020-04-01T16:39:45.000000000","2020-04-01T23:39:45.000000000",1133,954.273]
["2020-04-01T16:40:00.000000000","2020-04-01T23:40:00.000000000",1019,36700.200000000004]
["2020-04-01T16:40:00.000000000","2020-04-01T23:40:00.000000000",1023,36500.0]
["2020-04-01T16:40:15.000000000","2020-04-01T23:40:15.000000000",1017,476843.8]
["2020-04-01T16:40:15.000000000","2020-04-01T23:40:15.000000000",1021,274.6696]
["2020-04-01T16:40:15.000000000","2020-04-01T23:40:15.000000000",1133,951.823]
["2020-04-01T16:40:30.000000000","2020-04-01T23:40:30.000000000",1019,36700.200000000004]
["2020-04-01T16:40:30.000000000","2020-04-01T23:40:30.000000000",1023,36500.0]
["2020-04-01T16:40:45.000000000","2020-04-01T23:40:45.000000000",1017,476625.0]
["2020-04-01T16:40:45.000000000","2020-04-01T23:40:45.000000000",1021,274.7489]
["2020-04-01T16:40:45.000000000","2020-04-01T23:40:45.000000000",1133,951.2813]
["2020-04-01T16:41:00.000000000","2020-04-01T23:41:00.000000000",1019,36700.200000000004]
["2020-04-01T16:41:00.000000000","2020-04-01T23:41:00.000000000",1023,36500.0]
["2020-04-01T16:41:15.000000000","2020-04-01T23:41:15.000000000",1017,474839.60000000003]
["2020-04-01T16:41:15.000000000","2020-04-01T23:41:15.000000000",1021,274.5852]
["2020-04-01T16:41:15.000000000","2020-04-01T23:41:15.000000000",1133,949.0896]
["2020-04-01T16:41:30.000000000","2020-04-01T23:41:30.000000000",1019,36700.200000000004]
["2020-04-01T16:41:30.000000000","2020-04-01T23:41:30.000000000",1023,36553.39]
["2020-04-01T16:41:45.000000000","2020-04-01T23:41:45.000000000",1017,476562.5]
["2020-04-01T16:41:45.000000000","2020-04-01T23:41:45.000000000",1021,274.3499]
["2020-04-01T16:41:45.000000000","2020-04-01T23:41:45.000000000",1133,950.9875]
["2020-04-01T16:42:00.000000000","2020-04-01T23:42:00.000000000",1019,36700.200000000004]
["2020-04-01T16:42:00.000000000","2020-04-01T23:42:00.000000000",1023,36553.39]
["2020-04-01T16:42:15.000000000","2020-04-01T23:42:15.000000000",1017,476850.0]
["2020-04-01T16:42:15.000000000","2020-04-01T23:42:15.000000000",1021,274.4764]
["2020-04-01T16:42:15.000000000","2020-04-01T23:42:15.000000000",1133,951.5292]
["2020-04-01T16:42:30.000000000","2020-04-01T23:42:30.000000000",1019,36700.200000000004]
["2020-04-01T16:42:30.000000000","2020-04-01T23:42:30.000000000",1023,36600.1]
["2020-04-01T16:42:45.000000000","2020-04-01T23:42:45.000000000",1017,477070.80000000005]
["2020-04-01T16:42:45.000000000","2020-04-01T23:42:45.000000000",1021,274.8472]
["2020-04-01T16:42:45.000000000","2020-04-01T23:42:45.000000000",1133,953.2875]
["2020-04-01T16:43:00.000000000","2020-04-01T23:43:00.000000000",1019,36700.200000000004]
["2020-04-01T16:43:00.000000000","2020-04-01T23:43:00.000000000",1023,36600.1]
["2020-04-01T16:43:15.000000000","2020-04-01T23:43:15.000000000",1017,476625.0]
["2020-04-01T16:43:15.000000000","2020-04-01T23:43:15.000000000",1021,274.5098]
["2020-04-01T16:43:15.000000000","2020-04-01T23:43:15.000000000",1133,950.9063]
["2020-04-01T16:43:30.000000000","2020-04-01T23:43:30.000000000",1019,36700.200000000004]
["2020-04-01T16:43:30.000000000","2020-04-01T23:43:30.000000000",1023,36600.1]
["2020-04-01T16:43:45.000000000","2020-04-01T23:43:45.000000000",1017,474706.2]
["2020-04-01T16:43:45.000000000","2020-04-01T23:43:45.000000000",1021,274.4388]
["2020-04-01T16:43:45.000000000","2020-04-01T23:43:45.000000000",1133,949.1333]
["2020-04-01T16:44:00.000000000","2020-04-01T23:44:00.000000000",1019,36700.200000000004]
["2020-04-01T16:44:00.000000000","2020-04-01T23:44:00.000000000",1023,36600.1]
["2020-04-01T16:44:15.000000000","2020-04-01T23:44:15.000000000",1017,476485.4]
["2020-04-01T16:44:15.000000000","2020-04-01T23:44:15.000000000",1021,274.5341]
["2020-04-01T16:44:15.000000000","2020-04-01T23:44:15.000000000",1133,950.8104]
["2020-04-01T16:44:30.000000000","2020-04-01T23:44:30.000000000",1019,36700.200000000004]
["2020-04-01T16:44:30.000000000","2020-04-01T23:44:30.000000000",1023,36646.810000000005]
["2020-04-01T16:44:45.000000000","2020-04-01T23:44:45.000000000",1017,474918.8]
["2020-04-01T16:44:45.000000000","2020-04-01T23:44:45.000000000",1021,274.5253]
["2020-04-01T16:44:45.000000000","2020-04-01T23:44:45.000000000",1133,949.2376]
["2020-04-01T16:45:00.000000000","2020-04-01T23:45:00.000000000",1019,36700.200000000004]
["2020-04-01T16:45:00.000000000","2020-04-01T23:45:00.000000000",1023,36700.200000000004]
["2020-04-01T16:45:15.000000000","2020-04-01T23:45:15.000000000",1017,476714.3]
["2020-04-01T16:45:15.000000000","2020-04-01T23:45:15.000000000",1021,274.3968]
["2020-04-01T16:45:15.000000000","2020-04-01T23:45:15.000000000",1133,951.3393]
["2020-04-01T16:45:30.000000000","2020-04-01T23:45:30.000000000",1019,36700.200000000004]
["2020-04-01T16:45:30.000000000","2020-04-01T23:45:30.000000000",1023,36700.200000000004]
["2020-04-01T16:45:45.000000000","2020-04-01T23:45:45.000000000",1017,475102.10000000003]
["2020-04-01T16:45:45.000000000","2020-04-01T23:45:45.000000000",1021,274.7583]
["2020-04-01T16:45:45.000000000","2020-04-01T23:45:45.000000000",1133,949.425]
["2020-04-01T16:46:00.000000000","2020-04-01T23:46:00.000000000",1019,36700.200000000004]
["2020-04-01T16:46:00.000000000","2020-04-01T23:46:00.000000000",1023,36700.200000000004]
["2020-04-01T16:46:15.000000000","2020-04-01T23:46:15.000000000",1017,474575.0]
["2020-04-01T16:46:15.000000000","2020-04-01T23:46:15.000000000",1021,274.4719]
["2020-04-01T16:46:15.000000000","2020-04-01T23:46:15.000000000",1133,948.9396]
["2020-04-01T16:46:30.000000000","2020-04-01T23:46:30.000000000",1019,36700.200000000004]
["2020-04-01T16:46:30.000000000","2020-04-01T23:46:30.000000000",1023,36700.200000000004]
["2020-04-01T16:46:45.000000000","2020-04-01T23:46:45.000000000",1017,474379.2]
["2020-04-01T16:46:45.000000000","2020-04-01T23:46:45.000000000",1021,274.0547]
["2020-04-01T16:46:45.000000000","2020-04-01T23:46:45.000000000",1133,948.4417]
["2020-04-01T16:47:00.000000000","2020-04-01T23:47:00.000000000",1019,36700.200000000004]
["2020-04-01T16:47:00.000000000","2020-04-01T23:47:00.000000000",1023,36700.200000000004]
["2020-04-01T16:47:15.000000000","2020-04-01T23:47:15.000000000",1017,474604.2]
["2020-04-01T16:47:15.000000000","2020-04-01T23:47:15.000000000",1021,274.5652]
["2020-04-01T16:47:15.000000000","2020-04-01T23:47:15.000000000",1133,948.7125]
["2020-04-01T16:47:30.000000000","2020-04-01T23:47:30.000000000",1019,36700.200000000004]
["2020-04-01T16:47:30.000000000","2020-04-01T23:47:30.000000000",1023,36700.200000000004]
["2020-04-01T16:47:45.000000000","2020-04-01T23:47:45.000000000",1017,476935.4]
["2020-04-01T16:47:45.000000000","2020-04-01T23:47:45.000000000",1021,274.6274]
["2020-04-01T16:47:45.000000000","2020-04-01T23:47:45.000000000",1133,953.1687]
["2020-04-01T16:48:00.000000000","2020-04-01T23:48:00.000000000",1019,36700.200000000004]
["2020-04-01T16:48:00.000000000","2020-04-01T23:48:00.000000000",1023,36700.200000000004]
["2020-04-01T16:48:15.000000000","2020-04-01T23:48:15.000000000",1017,476920.8]
["2020-04-01T16:48:15.000000000","2020-04-01T23:48:15.000000000",1021,274.4809]
["2020-04-01T16:48:15.000000000","2020-04-01T23:48:15.000000000",1133,951.425]
["2020-04-01T16:48:30.000000000","2020-04-01T23:48:30.000000000",1019,36700.200000000004]
["2020-04-01T16:48:30.000000000","2020-04-01T23:48:30.000000000",1023,36700.200000000004]
["2020-04-01T16:48:45.000000000","2020-04-01T23:48:45.000000000",1017,477091.7]
["2020-04-01T16:48:45.000000000","2020-04-01T23:48:45.000000000",1021,274.674]
["2020-04-01T16:48:45.000000000","2020-04-01T23:48:45.000000000",1133,951.8313]
["2020-04-01T16:49:00.000000000","2020-04-01T23:49:00.000000000",1019,36700.200000000004]
["2020-04-01T16:49:00.000000000","2020-04-01T23:49:00.000000000",1023,36600.1]
["2020-04-01T16:49:15.000000000","2020-04-01T23:49:15.000000000",1017,477125.0]
["2020-04-01T16:49:15.000000000","2020-04-01T23:49:15.000000000",1021,274.7583]
["2020-04-01T16:49:15.000000000","2020-04-01T23:49:15.000000000",1133,952.0692]
["2020-04-01T16:49:30.000000000","2020-04-01T23:49:30.000000000",1019,36700.200000000004]
["2020-04-01T16:49:30.000000000","2020-04-01T23:49:30.000000000",1023,36600.1]
["2020-04-01T16:49:45.000000000","2020-04-01T23:49:45.000000000",1017,477335.39999999997]
["2020-04-01T16:49:45.000000000","2020-04-01T23:49:45.000000000",1021,274.6119]
["2020-04-01T16:49:45.000000000","2020-04-01T23:49:45.000000000",1133,954.3979]
["2020-04-01T16:50:00.000000000","2020-04-01T23:50:00.000000000",1019,36700.200000000004]
["2020-04-01T16:50:00.000000000","2020-04-01T23:50:00.000000000",1023,36600.1]
["2020-04-01T16:50:15.000000000","2020-04-01T23:50:15.000000000",1017,476933.3]
["2020-04-01T16:50:15.000000000","2020-04-01T23:50:15.000000000",1021,274.8716]
["2020-04-01T16:50:15.000000000","2020-04-01T23:50:15.000000000",1133,952.2187]
["2020-04-01T16:50:30.000000000","2020-04-01T23:50:30.000000000",1019,36746.78999999999]
["2020-04-01T16:50:30.000000000","2020-04-01T23:50:30.000000000",1023,36500.0]
["2020-04-01T16:50:45.000000000","2020-04-01T23:50:45.000000000",1017,477114.6]
["2020-04-01T16:50:45.000000000","2020-04-01T23:50:45.000000000",1021,274.8604]
["2020-04-01T16:50:45.000000000","2020-04-01T23:50:45.000000000",1133,952.0458]
["2020-04-01T16:51:00.000000000","2020-04-01T23:51:00.000000000",1019,36753.450000000004]
["2020-04-01T16:51:00.000000000","2020-04-01T23:51:00.000000000",1023,36500.0]
["2020-04-01T16:51:15.000000000","2020-04-01T23:51:15.000000000",1017,477256.3]
["2020-04-01T16:51:15.000000000","2020-04-01T23:51:15.000000000",1021,274.7095]
["2020-04-01T16:51:15.000000000","2020-04-01T23:51:15.000000000",1133,954.2355]
["2020-04-01T16:51:30.000000000","2020-04-01T23:51:30.000000000",1019,36800.049999999996]
["2020-04-01T16:51:30.000000000","2020-04-01T23:51:30.000000000",1023,36500.0]
["2020-04-01T16:51:45.000000000","2020-04-01T23:51:45.000000000",1017,476964.60000000003]
["2020-04-01T16:51:45.000000000","2020-04-01T23:51:45.000000000",1021,274.9448]
["2020-04-01T16:51:45.000000000","2020-04-01T23:51:45.000000000",1133,954.0625]
["2020-04-01T16:52:00.000000000","2020-04-01T23:52:00.000000000",1019,36800.049999999996]
["2020-04-01T16:52:00.000000000","2020-04-01T23:52:00.000000000",1023,36500.0]
["2020-04-01T16:52:15.000000000","2020-04-01T23:52:15.000000000",1017,477518.7]
["2020-04-01T16:52:15.000000000","2020-04-01T23:52:15.000000000",1021,275.1247]
["2020-04-01T16:52:15.000000000","2020-04-01T23:52:15.000000000",1133,954.9354]
["2020-04-01T16:52:30.000000000","2020-04-01T23:52:30.000000000",1019,36800.049999999996]
["2020-04-01T16:52:30.000000000","2020-04-01T23:52:30.000000000",1023,36446.74]
["2020-04-01T16:52:45.000000000","2020-04-01T23:52:45.000000000",1017,477427.1]
["2020-04-01T16:52:45.000000000","2020-04-01T23:52:45.000000000",1021,274.7384]
["2020-04-01T16:52:45.000000000","2020-04-01T23:52:45.000000000",1133,954.6292]
["2020-04-01T16:53:00.000000000","2020-04-01T23:53:00.000000000",1019,36800.049999999996]
["2020-04-01T16:53:00.000000000","2020-04-01T23:53:00.000000000",1023,36400.149999999994]
["2020-04-01T16:53:15.000000000","2020-04-01T23:53:15.000000000",1017,477491.69999999995]
["2020-04-01T16:53:15.000000000","2020-04-01T23:53:15.000000000",1021,274.8649]
["2020-04-01T16:53:15.000000000","2020-04-01T23:53:15.000000000",1133,954.9063]
["2020-04-01T16:53:30.000000000","2020-04-01T23:53:30.000000000",1019,36800.049999999996]
["2020-04-01T16:53:30.000000000","2020-04-01T23:53:30.000000000",1023,36453.4]
["2020-04-01T16:53:45.000000000","2020-04-01T23:53:45.000000000",1017,477767.9]
["2020-04-01T16:53:45.000000000","2020-04-01T23:53:45.000000000",1021,275.3055]
["2020-04-01T16:53:45.000000000","2020-04-01T23:53:45.000000000",1133,955.2679]
["2020-04-01T16:54:00.000000000","2020-04-01T23:54:00.000000000",1019,36700.200000000004]
["2020-04-01T16:54:00.000000000","2020-04-01T23:54:00.000000000",1023,36500.0]
["2020-04-01T16:54:15.000000000","2020-04-01T23:54:15.000000000",1017,477612.5]
["2020-04-01T16:54:15.000000000","2020-04-01T23:54:15.000000000",1021,274.9915]
["2020-04-01T16:54:15.000000000","2020-04-01T23:54:15.000000000",1133,955.2146]
["2020-04-01T16:54:30.000000000","2020-04-01T23:54:30.000000000",1019,36700.200000000004]
["2020-04-01T16:54:30.000000000","2020-04-01T23:54:30.000000000",1023,36453.4]
["2020-04-01T16:54:45.000000000","2020-04-01T23:54:45.000000000",1017,477758.30000000005]
["2020-04-01T16:54:45.000000000","2020-04-01T23:54:45.000000000",1021,274.9493]
["2020-04-01T16:54:45.000000000","2020-04-01T23:54:45.000000000",1133,955.2354]
["2020-04-01T16:55:00.000000000","2020-04-01T23:55:00.000000000",1019,36646.810000000005]
["2020-04-01T16:55:00.000000000","2020-04-01T23:55:00.000000000",1023,36400.149999999994]
["2020-04-01T16:55:15.000000000","2020-04-01T23:55:15.000000000",1017,477400.0]
["2020-04-01T16:55:15.000000000","2020-04-01T23:55:15.000000000",1021,275.3378]
["2020-04-01T16:55:15.000000000","2020-04-01T23:55:15.000000000",1133,954.8771]
["2020-04-01T16:55:30.000000000","2020-04-01T23:55:30.000000000",1019,36600.1]
["2020-04-01T16:55:30.000000000","2020-04-01T23:55:30.000000000",1023,36453.4]
["2020-04-01T16:55:45.000000000","2020-04-01T23:55:45.000000000",1017,477900.0]
["2020-04-01T16:55:45.000000000","2020-04-01T23:55:45.000000000",1021,275.0604]
["2020-04-01T16:55:45.000000000","2020-04-01T23:55:45.000000000",1133,955.4646]
["2020-04-01T16:56:00.000000000","2020-04-01T23:56:00.000000000",1019,36546.71]
["2020-04-01T16:56:00.000000000","2020-04-01T23:56:00.000000000",1023,36400.149999999994]
["2020-04-01T16:56:15.000000000","2020-04-01T23:56:15.000000000",1017,477727.10000000003]
["2020-04-01T16:56:15.000000000","2020-04-01T23:56:15.000000000",1021,275.0026]
["2020-04-01T16:56:15.000000000","2020-04-01T23:56:15.000000000",1133,955.2938]
["2020-04-01T16:56:30.000000000","2020-04-01T23:56:30.000000000",1019,36500.0]
["2020-04-01T16:56:30.000000000","2020-04-01T23:56:30.000000000",1023,36400.149999999994]
["2020-04-01T16:56:45.000000000","2020-04-01T23:56:45.000000000",1017,476416.7]
["2020-04-01T16:56:45.000000000","2020-04-01T23:56:45.000000000",1021,275.3267]
["2020-04-01T16:56:45.000000000","2020-04-01T23:56:45.000000000",1133,954.2959]
["2020-04-01T16:57:00.000000000","2020-04-01T23:57:00.000000000",1019,36500.0]
["2020-04-01T16:57:00.000000000","2020-04-01T23:57:00.000000000",1023,36400.149999999994]
["2020-04-01T16:57:15.000000000","2020-04-01T23:57:15.000000000",1017,476543.8]
["2020-04-01T16:57:15.000000000","2020-04-01T23:57:15.000000000",1021,275.2511]
["2020-04-01T16:57:15.000000000","2020-04-01T23:57:15.000000000",1133,954.4146]
["2020-04-01T16:57:30.000000000","2020-04-01T23:57:30.000000000",1019,36500.0]
["2020-04-01T16:57:30.000000000","2020-04-01T23:57:30.000000000",1023,36400.149999999994]
["2020-04-01T16:57:45.000000000","2020-04-01T23:57:45.000000000",1017,476206.2]
["2020-04-01T16:57:45.000000000","2020-04-01T23:57:45.000000000",1021,275.1935]
["2020-04-01T16:57:45.000000000","2020-04-01T23:57:45.000000000",1133,952.7604]
["2020-04-01T16:58:00.000000000","2020-04-01T23:58:00.000000000",1019,36500.0]
["2020-04-01T16:58:00.000000000","2020-04-01T23:58:00.000000000",1023,36400.149999999994]
["2020-04-01T16:58:15.000000000","2020-04-01T23:58:15.000000000",1017,476020.8]
["2020-04-01T16:58:15.000000000","2020-04-01T23:58:15.000000000",1021,275.6486]
["2020-04-01T16:58:15.000000000","2020-04-01T23:58:15.000000000",1133,952.6104]
["2020-04-01T16:58:30.000000000","2020-04-01T23:58:30.000000000",1019,36500.0]
["2020-04-01T16:58:30.000000000","2020-04-01T23:58:30.000000000",1023,36400.149999999994]
["2020-04-01T16:58:45.000000000","2020-04-01T23:58:45.000000000",1017,476145.8]
["2020-04-01T16:58:45.000000000","2020-04-01T23:58:45.000000000",1021,275.491]
["2020-04-01T16:58:45.000000000","2020-04-01T23:58:45.000000000",1133,952.202]
["2020-04-01T16:59:00.000000000","2020-04-01T23:59:00.000000000",1019,36446.74]
["2020-04-01T16:59:00.000000000","2020-04-01T23:59:00.000000000",1023,36400.149999999994]
["2020-04-01T16:59:15.000000000","2020-04-01T23:59:15.000000000",1017,476397.89999999997]
["2020-04-01T16:59:15.000000000","2020-04-01T23:59:15.000000000",1021,275.1425]
["2020-04-01T16:59:15.000000000","2020-04-01T23:59:15.000000000",1133,952.5833]
["2020-04-01T16:59:30.000000000","2020-04-01T23:59:30.000000000",1019,36500.0]
["2020-04-01T16:59:30.000000000","2020-04-01T23:59:30.000000000",1023,36400.149999999994]
["2020-04-01T16:59:45.000000000","2020-04-01T23:59:45.000000000",1017,476181.2]
["2020-04-01T16:59:45.000000000","2020-04-01T23:59:45.000000000",1021,275.6086]
["2020-04-01T16:59:45.000000000","2020-04-01T23:59:45.000000000",1133,953.5645]
["2020-04-01T17:00:00.000000000","2020-04-02T00:00:00.000000000",1019,36453.4]
["2020-04-01T17:00:00.000000000","2020-04-02T00:00:00.000000000",1023,36400.149999999994]
["2020-04-01T17:00:15.000000000","2020-04-02T00:00:15.000000000",1017,476133.30000000005]
["2020-04-01T17:00:15.000000000","2020-04-02T00:00:15.000000000",1021,275.3444]
["2020-04-01T17:00:15.000000000","2020-04-02T00:00:15.000000000",1133,954.0333]
["2020-04-01T17:00:30.000000000","2020-04-02T00:00:30.000000000",1019,36500.0]
["2020-04-01T17:00:30.000000000","2020-04-02T00:00:30.000000000",1023,36400.149999999994]
["2020-04-01T17:00:45.000000000","2020-04-02T00:00:45.000000000",1017,476472.89999999997]
["2020-04-01T17:00:45.000000000","2020-04-02T00:00:45.000000000",1021,275.1913]
["2020-04-01T17:00:45.000000000","2020-04-02T00:00:45.000000000",1133,952.7062]
["2020-04-01T17:01:00.000000000","2020-04-02T00:01:00.000000000",1019,36400.149999999994]
["2020-04-01T17:01:00.000000000","2020-04-02T00:01:00.000000000",1023,36400.149999999994]
["2020-04-01T17:01:15.000000000","2020-04-02T00:01:15.000000000",1017,476510.4]
["2020-04-01T17:01:15.000000000","2020-04-02T00:01:15.000000000",1021,275.5975]
["2020-04-01T17:01:15.000000000","2020-04-02T00:01:15.000000000",1133,953.325]
["2020-04-01T17:01:30.000000000","2020-04-02T00:01:30.000000000",1019,36400.149999999994]
["2020-04-01T17:01:30.000000000","2020-04-02T00:01:30.000000000",1023,36400.149999999994]
["2020-04-01T17:01:45.000000000","2020-04-02T00:01:45.000000000",1017,478566.7]
["2020-04-01T17:01:45.000000000","2020-04-02T00:01:45.000000000",1021,275.5975]
["2020-04-01T17:01:45.000000000","2020-04-02T00:01:45.000000000",1133,954.9792]
["2020-04-01T17:02:00.000000000","2020-04-02T00:02:00.000000000",1019,36500.0]
["2020-04-01T17:02:00.000000000","2020-04-02T00:02:00.000000000",1023,36400.149999999994]
["2020-04-01T17:02:15.000000000","2020-04-02T00:02:15.000000000",1017,476697.9]
["2020-04-01T17:02:15.000000000","2020-04-02T00:02:15.000000000",1021,275.6818]
["2020-04-01T17:02:15.000000000","2020-04-02T00:02:15.000000000",1133,952.9187]
["2020-04-01T17:02:30.000000000","2020-04-02T00:02:30.000000000",1019,36500.0]
["2020-04-01T17:02:30.000000000","2020-04-02T00:02:30.000000000",1023,36400.149999999994]
["2020-04-01T17:02:45.000000000","2020-04-02T00:02:45.000000000",1017,476689.6]
["2020-04-01T17:02:45.000000000","2020-04-02T00:02:45.000000000",1021,275.6574]
["2020-04-01T17:02:45.000000000","2020-04-02T00:02:45.000000000",1133,953.075]
["2020-04-01T17:03:00.000000000","2020-04-02T00:03:00.000000000",1019,36446.74]
["2020-04-01T17:03:00.000000000","2020-04-02T00:03:00.000000000",1023,36346.76]
["2020-04-01T17:03:15.000000000","2020-04-02T00:03:15.000000000",1017,478552.1]
["2020-04-01T17:03:15.000000000","2020-04-02T00:03:15.000000000",1021,275.7151]
["2020-04-01T17:03:15.000000000","2020-04-02T00:03:15.000000000",1133,955.0438]
["2020-04-01T17:03:30.000000000","2020-04-02T00:03:30.000000000",1019,36400.149999999994]
["2020-04-01T17:03:30.000000000","2020-04-02T00:03:30.000000000",1023,36300.049999999996]
["2020-04-01T17:03:45.000000000","2020-04-02T00:03:45.000000000",1017,478831.2]
["2020-04-01T17:03:45.000000000","2020-04-02T00:03:45.000000000",1021,275.5709]
["2020-04-01T17:03:45.000000000","2020-04-02T00:03:45.000000000",1133,956.8416]
["2020-04-01T17:04:00.000000000","2020-04-02T00:04:00.000000000",1019,36400.149999999994]
["2020-04-01T17:04:00.000000000","2020-04-02T00:04:00.000000000",1023,36246.78999999999]
["2020-04-01T17:04:15.000000000","2020-04-02T00:04:15.000000000",1017,478941.7]
["2020-04-01T17:04:15.000000000","2020-04-02T00:04:15.000000000",1021,276.1215]
["2020-04-01T17:04:15.000000000","2020-04-02T00:04:15.000000000",1133,957.8188]
["2020-04-01T17:04:30.000000000","2020-04-02T00:04:30.000000000",1019,36500.0]
["2020-04-01T17:04:30.000000000","2020-04-02T00:04:30.000000000",1023,36200.200000000004]
["2020-04-01T17:04:45.000000000","2020-04-02T00:04:45.000000000",1017,478687.5]
["2020-04-01T17:04:45.000000000","2020-04-02T00:04:45.000000000",1021,275.8373]
["2020-04-01T17:04:45.000000000","2020-04-02T00:04:45.000000000",1133,955.8125]
["2020-04-01T17:05:00.000000000","2020-04-02T00:05:00.000000000",1019,36400.149999999994]
["2020-04-01T17:05:00.000000000","2020-04-02T00:05:00.000000000",1023,36200.200000000004]
["2020-04-01T17:05:15.000000000","2020-04-02T00:05:15.000000000",1017,477039.60000000003]
["2020-04-01T17:05:15.000000000","2020-04-02T00:05:15.000000000",1021,275.6042]
["2020-04-01T17:05:15.000000000","2020-04-02T00:05:15.000000000",1133,954.0854]
["2020-04-01T17:05:30.000000000","2020-04-02T00:05:30.000000000",1019,36400.149999999994]
["2020-04-01T17:05:30.000000000","2020-04-02T00:05:30.000000000",1023,36100.1]
["2020-04-01T17:05:45.000000000","2020-04-02T00:05:45.000000000",1017,478820.80000000005]
["2020-04-01T17:05:45.000000000","2020-04-02T00:05:45.000000000",1021,275.6841]
["2020-04-01T17:05:45.000000000","2020-04-02T00:05:45.000000000",1133,955.4958]
["2020-04-01T17:06:00.000000000","2020-04-02T00:06:00.000000000",1019,36500.0]
["2020-04-01T17:06:00.000000000","2020-04-02T00:06:00.000000000",1023,36100.1]
["2020-04-01T17:06:15.000000000","2020-04-02T00:06:15.000000000",1017,479131.3]
["2020-04-01T17:06:15.000000000","2020-04-02T00:06:15.000000000",1021,275.7929]
["2020-04-01T17:06:15.000000000","2020-04-02T00:06:15.000000000",1133,957.5042]
["2020-04-01T17:06:30.000000000","2020-04-02T00:06:30.000000000",1019,36400.149999999994]
["2020-04-01T17:06:30.000000000","2020-04-02T00:06:30.000000000",1023,36146.810000000005]
["2020-04-01T17:06:45.000000000","2020-04-02T00:06:45.000000000",1017,478760.4]
["2020-04-01T17:06:45.000000000","2020-04-02T00:06:45.000000000",1021,275.4976]
["2020-04-01T17:06:45.000000000","2020-04-02T00:06:45.000000000",1133,955.3312]
["2020-04-01T17:07:00.000000000","2020-04-02T00:07:00.000000000",1019,36500.0]
["2020-04-01T17:07:00.000000000","2020-04-02T00:07:00.000000000",1023,36100.1]
["2020-04-01T17:07:15.000000000","2020-04-02T00:07:15.000000000",1017,476989.6]
["2020-04-01T17:07:15.000000000","2020-04-02T00:07:15.000000000",1021,275.7329]
["2020-04-01T17:07:15.000000000","2020-04-02T00:07:15.000000000",1133,953.3938]
["2020-04-01T17:07:30.000000000","2020-04-02T00:07:30.000000000",1019,36400.149999999994]
["2020-04-01T17:07:30.000000000","2020-04-02T00:07:30.000000000",1023,36100.1]
["2020-04-01T17:07:45.000000000","2020-04-02T00:07:45.000000000",1017,478675.0]
["2020-04-01T17:07:45.000000000","2020-04-02T00:07:45.000000000",1021,275.8328]
["2020-04-01T17:07:45.000000000","2020-04-02T00:07:45.000000000",1133,955.1167]
["2020-04-01T17:08:00.000000000","2020-04-02T00:08:00.000000000",1019,36446.74]
["2020-04-01T17:08:00.000000000","2020-04-02T00:08:00.000000000",1023,36100.1]
["2020-04-01T17:08:15.000000000","2020-04-02T00:08:15.000000000",1017,477047.9]
["2020-04-01T17:08:15.000000000","2020-04-02T00:08:15.000000000",1021,275.4688]
["2020-04-01T17:08:15.000000000","2020-04-02T00:08:15.000000000",1133,953.325]
["2020-04-01T17:08:30.000000000","2020-04-02T00:08:30.000000000",1019,36500.0]
["2020-04-01T17:08:30.000000000","2020-04-02T00:08:30.000000000",1023,36100.1]
["2020-04-01T17:08:45.000000000","2020-04-02T00:08:45.000000000",1017,479131.3]
["2020-04-01T17:08:45.000000000","2020-04-02T00:08:45.000000000",1021,275.8084]
["2020-04-01T17:08:45.000000000","2020-04-02T00:08:45.000000000",1133,957.3917]
["2020-04-01T17:09:00.000000000","2020-04-02T00:09:00.000000000",1019,36500.0]
["2020-04-01T17:09:00.000000000","2020-04-02T00:09:00.000000000",1023,36100.1]
["2020-04-01T17:09:15.000000000","2020-04-02T00:09:15.000000000",1017,477372.9]
["2020-04-01T17:09:15.000000000","2020-04-02T00:09:15.000000000",1021,276.1369]
["2020-04-01T17:09:15.000000000","2020-04-02T00:09:15.000000000",1133,956.1083]
["2020-04-01T17:09:30.000000000","2020-04-02T00:09:30.000000000",1019,36500.0]
["2020-04-01T17:09:30.000000000","2020-04-02T00:09:30.000000000",1023,36153.48]
["2020-04-01T17:09:45.000000000","2020-04-02T00:09:45.000000000",1017,479293.8]
["2020-04-01T17:09:45.000000000","2020-04-02T00:09:45.000000000",1021,275.7729]
["2020-04-01T17:09:45.000000000","2020-04-02T00:09:45.000000000",1133,956.6146]
["2020-04-01T17:10:00.000000000","2020-04-02T00:10:00.000000000",1019,36500.0]
["2020-04-01T17:10:00.000000000","2020-04-02T00:10:00.000000000",1023,36100.1]
["2020-04-01T17:10:15.000000000","2020-04-02T00:10:15.000000000",1017,478939.6]
["2020-04-01T17:10:15.000000000","2020-04-02T00:10:15.000000000",1021,275.7685]
["2020-04-01T17:10:15.000000000","2020-04-02T00:10:15.000000000",1133,955.8729]
["2020-04-01T17:10:30.000000000","2020-04-02T00:10:30.000000000",1019,36500.0]
["2020-04-01T17:10:30.000000000","2020-04-02T00:10:30.000000000",1023,36100.1]
["2020-04-01T17:10:45.000000000","2020-04-02T00:10:45.000000000",1017,478968.8]
["2020-04-01T17:10:45.000000000","2020-04-02T00:10:45.000000000",1021,276.0714]
["2020-04-01T17:10:45.000000000","2020-04-02T00:10:45.000000000",1133,955.8438]
["2020-04-01T17:11:00.000000000","2020-04-02T00:11:00.000000000",1019,36500.0]
["2020-04-01T17:11:00.000000000","2020-04-02T00:11:00.000000000",1023,36100.1]
["2020-04-01T17:11:15.000000000","2020-04-02T00:11:15.000000000",1017,479168.8]
["2020-04-01T17:11:15.000000000","2020-04-02T00:11:15.000000000",1021,275.9238]
["2020-04-01T17:11:15.000000000","2020-04-02T00:11:15.000000000",1133,956.5271]
["2020-04-01T17:11:30.000000000","2020-04-02T00:11:30.000000000",1019,36500.0]
["2020-04-01T17:11:30.000000000","2020-04-02T00:11:30.000000000",1023,36153.48]
["2020-04-01T17:11:45.000000000","2020-04-02T00:11:45.000000000",1017,479233.3]
["2020-04-01T17:11:45.000000000","2020-04-02T00:11:45.000000000",1021,275.7085]
["2020-04-01T17:11:45.000000000","2020-04-02T00:11:45.000000000",1133,958.0812]
["2020-04-01T17:12:00.000000000","2020-04-02T00:12:00.000000000",1019,36500.0]
["2020-04-01T17:12:00.000000000","2020-04-02T00:12:00.000000000",1023,36200.200000000004]
["2020-04-01T17:12:15.000000000","2020-04-02T00:12:15.000000000",1017,478741.69999999995]
["2020-04-01T17:12:15.000000000","2020-04-02T00:12:15.000000000",1021,275.8372]
["2020-04-01T17:12:15.000000000","2020-04-02T00:12:15.000000000",1133,955.0625]
["2020-04-01T17:12:30.000000000","2020-04-02T00:12:30.000000000",1019,36500.0]
["2020-04-01T17:12:30.000000000","2020-04-02T00:12:30.000000000",1023,36200.200000000004]
["2020-04-01T17:12:45.000000000","2020-04-02T00:12:45.000000000",1017,479181.2]
["2020-04-01T17:12:45.000000000","2020-04-02T00:12:45.000000000",1021,275.8439]
["2020-04-01T17:12:45.000000000","2020-04-02T00:12:45.000000000",1133,955.7333]
["2020-04-01T17:13:00.000000000","2020-04-02T00:13:00.000000000",1019,36500.0]
["2020-04-01T17:13:00.000000000","2020-04-02T00:13:00.000000000",1023,36146.810000000005]
["2020-04-01T17:13:15.000000000","2020-04-02T00:13:15.000000000",1017,478764.6]
["2020-04-01T17:13:15.000000000","2020-04-02T00:13:15.000000000",1021,275.5975]
["2020-04-01T17:13:15.000000000","2020-04-02T00:13:15.000000000",1133,955.1146]
["2020-04-01T17:13:30.000000000","2020-04-02T00:13:30.000000000",1019,36500.0]
["2020-04-01T17:13:30.000000000","2020-04-02T00:13:30.000000000",1023,36153.48]
["2020-04-01T17:13:45.000000000","2020-04-02T00:13:45.000000000",1017,479183.3]
["2020-04-01T17:13:45.000000000","2020-04-02T00:13:45.000000000",1021,275.8417]
["2020-04-01T17:13:45.000000000","2020-04-02T00:13:45.000000000",1133,955.5583]
["2020-04-01T17:14:00.000000000","2020-04-02T00:14:00.000000000",1019,36500.0]
["2020-04-01T17:14:00.000000000","2020-04-02T00:14:00.000000000",1023,36200.200000000004]
["2020-04-01T17:14:15.000000000","2020-04-02T00:14:15.000000000",1017,477058.3]
["2020-04-01T17:14:15.000000000","2020-04-02T00:14:15.000000000",1021,275.8883]
["2020-04-01T17:14:15.000000000","2020-04-02T00:14:15.000000000",1133,953.4125]
["2020-04-01T17:14:30.000000000","2020-04-02T00:14:30.000000000",1019,36500.0]
["2020-04-01T17:14:30.000000000","2020-04-02T00:14:30.000000000",1023,36200.200000000004]
["2020-04-01T17:14:45.000000000","2020-04-02T00:14:45.000000000",1017,477012.5]
["2020-04-01T17:14:45.000000000","2020-04-02T00:14:45.000000000",1021,275.4754]
["2020-04-01T17:14:45.000000000","2020-04-02T00:14:45.000000000",1133,953.3229]
["2020-04-01T17:15:00.000000000","2020-04-02T00:15:00.000000000",1019,36446.74]
["2020-04-01T17:15:00.000000000","2020-04-02T00:15:00.000000000",1023,36200.200000000004]
["2020-04-01T17:15:15.000000000","2020-04-02T00:15:15.000000000",1017,476941.7]
["2020-04-01T17:15:15.000000000","2020-04-02T00:15:15.000000000",1021,275.9217]
["2020-04-01T17:15:15.000000000","2020-04-02T00:15:15.000000000",1133,953.1146]
["2020-04-01T17:15:30.000000000","2020-04-02T00:15:30.000000000",1019,36400.149999999994]
["2020-04-01T17:15:30.000000000","2020-04-02T00:15:30.000000000",1023,36200.200000000004]
["2020-04-01T17:15:45.000000000","2020-04-02T00:15:45.000000000",1017,478625.0]
["2020-04-01T17:15:45.000000000","2020-04-02T00:15:45.000000000",1021,275.8551]
["2020-04-01T17:15:45.000000000","2020-04-02T00:15:45.000000000",1133,954.8708]
["2020-04-01T17:16:00.000000000","2020-04-02T00:16:00.000000000",1019,36300.049999999996]
["2020-04-01T17:16:00.000000000","2020-04-02T00:16:00.000000000",1023,36200.200000000004]
["2020-04-01T17:16:15.000000000","2020-04-02T00:16:15.000000000",1017,476970.8]
["2020-04-01T17:16:15.000000000","2020-04-02T00:16:15.000000000",1021,275.5731]
["2020-04-01T17:16:15.000000000","2020-04-02T00:16:15.000000000",1133,954.525]
["2020-04-01T17:16:30.000000000","2020-04-02T00:16:30.000000000",1019,36300.049999999996]
["2020-04-01T17:16:30.000000000","2020-04-02T00:16:30.000000000",1023,36200.200000000004]
["2020-04-01T17:16:45.000000000","2020-04-02T00:16:45.000000000",1017,476781.3]
["2020-04-01T17:16:45.000000000","2020-04-02T00:16:45.000000000",1021,275.4434]
["2020-04-01T17:16:45.000000000","2020-04-02T00:16:45.000000000",1133,954.3192]
["2020-04-01T17:17:00.000000000","2020-04-02T00:17:00.000000000",1019,36300.049999999996]
["2020-04-01T17:17:00.000000000","2020-04-02T00:17:00.000000000",1023,36246.78999999999]
["2020-04-01T17:17:15.000000000","2020-04-02T00:17:15.000000000",1017,476610.4]
["2020-04-01T17:17:15.000000000","2020-04-02T00:17:15.000000000",1021,275.4377]
["2020-04-01T17:17:15.000000000","2020-04-02T00:17:15.000000000",1133,953.9667]
["2020-04-01T17:17:30.000000000","2020-04-02T00:17:30.000000000",1019,36300.049999999996]
["2020-04-01T17:17:30.000000000","2020-04-02T00:17:30.000000000",1023,36300.049999999996]
["2020-04-01T17:17:45.000000000","2020-04-02T00:17:45.000000000",1017,476477.10000000003]
["2020-04-01T17:17:45.000000000","2020-04-02T00:17:45.000000000",1021,275.2046]
["2020-04-01T17:17:45.000000000","2020-04-02T00:17:45.000000000",1133,952.5167]
["2020-04-01T17:18:00.000000000","2020-04-02T00:18:00.000000000",1019,36300.049999999996]
["2020-04-01T17:18:00.000000000","2020-04-02T00:18:00.000000000",1023,36253.450000000004]
["2020-04-01T17:18:15.000000000","2020-04-02T00:18:15.000000000",1017,476408.3]
["2020-04-01T17:18:15.000000000","2020-04-02T00:18:15.000000000",1021,275.5065]
["2020-04-01T17:18:15.000000000","2020-04-02T00:18:15.000000000",1133,954.2312]
["2020-04-01T17:18:30.000000000","2020-04-02T00:18:30.000000000",1019,36300.049999999996]
["2020-04-01T17:18:30.000000000","2020-04-02T00:18:30.000000000",1023,36200.200000000004]
["2020-04-01T17:18:45.000000000","2020-04-02T00:18:45.000000000",1017,476858.3]
["2020-04-01T17:18:45.000000000","2020-04-02T00:18:45.000000000",1021,275.6175]
["2020-04-01T17:18:45.000000000","2020-04-02T00:18:45.000000000",1133,953.0166]
["2020-04-01T17:19:00.000000000","2020-04-02T00:19:00.000000000",1019,36300.049999999996]
["2020-04-01T17:19:00.000000000","2020-04-02T00:19:00.000000000",1023,36200.200000000004]
["2020-04-01T17:19:15.000000000","2020-04-02T00:19:15.000000000",1017,476402.10000000003]
["2020-04-01T17:19:15.000000000","2020-04-02T00:19:15.000000000",1021,275.1845]
["2020-04-01T17:19:15.000000000","2020-04-02T00:19:15.000000000",1133,954.0729]
["2020-04-01T17:19:30.000000000","2020-04-02T00:19:30.000000000",1019,36246.78999999999]
["2020-04-01T17:19:30.000000000","2020-04-02T00:19:30.000000000",1023,36200.200000000004]
["2020-04-01T17:19:45.000000000","2020-04-02T00:19:45.000000000",1017,476210.39999999997]
["2020-04-01T17:19:45.000000000","2020-04-02T00:19:45.000000000",1021,275.6907]
["2020-04-01T17:19:45.000000000","2020-04-02T00:19:45.000000000",1133,953.8271]
["2020-04-01T17:20:00.000000000","2020-04-02T00:20:00.000000000",1019,36200.200000000004]
["2020-04-01T17:20:00.000000000","2020-04-02T00:20:00.000000000",1023,36146.810000000005]
["2020-04-01T17:20:15.000000000","2020-04-02T00:20:15.000000000",1017,476575.0]
["2020-04-01T17:20:15.000000000","2020-04-02T00:20:15.000000000",1021,275.5464]
["2020-04-01T17:20:15.000000000","2020-04-02T00:20:15.000000000",1133,954.175]
["2020-04-01T17:20:30.000000000","2020-04-02T00:20:30.000000000",1019,36200.200000000004]
["2020-04-01T17:20:30.000000000","2020-04-02T00:20:30.000000000",1023,36146.810000000005]
["2020-04-01T17:20:45.000000000","2020-04-02T00:20:45.000000000",1017,476639.6]
["2020-04-01T17:20:45.000000000","2020-04-02T00:20:45.000000000",1021,275.209]
["2020-04-01T17:20:45.000000000","2020-04-02T00:20:45.000000000",1133,954.3063]
["2020-04-01T17:21:00.000000000","2020-04-02T00:21:00.000000000",1019,36200.200000000004]
["2020-04-01T17:21:00.000000000","2020-04-02T00:21:00.000000000",1023,36100.1]
["2020-04-01T17:21:15.000000000","2020-04-02T00:21:15.000000000",1017,477656.3]
["2020-04-01T17:21:15.000000000","2020-04-02T00:21:15.000000000",1021,275.4149]
["2020-04-01T17:21:15.000000000","2020-04-02T00:21:15.000000000",1133,954.9152]
["2020-04-01T17:21:30.000000000","2020-04-02T00:21:30.000000000",1019,36200.200000000004]
["2020-04-01T17:21:30.000000000","2020-04-02T00:21:30.000000000",1023,36000.0]
["2020-04-01T17:21:45.000000000","2020-04-02T00:21:45.000000000",1017,476322.9]
["2020-04-01T17:21:45.000000000","2020-04-02T00:21:45.000000000",1021,275.3733]
["2020-04-01T17:21:45.000000000","2020-04-02T00:21:45.000000000",1133,953.7979]
["2020-04-01T17:22:00.000000000","2020-04-02T00:22:00.000000000",1019,36146.810000000005]
["2020-04-01T17:22:00.000000000","2020-04-02T00:22:00.000000000",1023,36053.39]
["2020-04-01T17:22:15.000000000","2020-04-02T00:22:15.000000000",1017,476404.2]
["2020-04-01T17:22:15.000000000","2020-04-02T00:22:15.000000000",1021,275.1669]
["2020-04-01T17:22:15.000000000","2020-04-02T00:22:15.000000000",1133,953.8667]
["2020-04-01T17:22:30.000000000","2020-04-02T00:22:30.000000000",1019,36200.200000000004]
["2020-04-01T17:22:30.000000000","2020-04-02T00:22:30.000000000",1023,36000.0]
["2020-04-01T17:22:45.000000000","2020-04-02T00:22:45.000000000",1017,476131.3]
["2020-04-01T17:22:45.000000000","2020-04-02T00:22:45.000000000",1021,275.3222]
["2020-04-01T17:22:45.000000000","2020-04-02T00:22:45.000000000",1133,953.8938]
["2020-04-01T17:23:00.000000000","2020-04-02T00:23:00.000000000",1019,36200.200000000004]
["2020-04-01T17:23:00.000000000","2020-04-02T00:23:00.000000000",1023,36000.0]
["2020-04-01T17:23:15.000000000","2020-04-02T00:23:15.000000000",1017,476281.3]
["2020-04-01T17:23:15.000000000","2020-04-02T00:23:15.000000000",1021,275.5013]
["2020-04-01T17:23:15.000000000","2020-04-02T00:23:15.000000000",1133,954.0313]
["2020-04-01T17:23:30.000000000","2020-04-02T00:23:30.000000000",1019,36200.200000000004]
["2020-04-01T17:23:30.000000000","2020-04-02T00:23:30.000000000",1023,36000.0]
["2020-04-01T17:23:45.000000000","2020-04-02T00:23:45.000000000",1017,476412.5]
["2020-04-01T17:23:45.000000000","2020-04-02T00:23:45.000000000",1021,275.047]
["2020-04-01T17:23:45.000000000","2020-04-02T00:23:45.000000000",1133,953.9438]
["2020-04-01T17:24:00.000000000","2020-04-02T00:24:00.000000000",1019,36200.200000000004]
["2020-04-01T17:24:00.000000000","2020-04-02T00:24:00.000000000",1023,36000.0]
["2020-04-01T17:24:15.000000000","2020-04-02T00:24:15.000000000",1017,476191.7]
["2020-04-01T17:24:15.000000000","2020-04-02T00:24:15.000000000",1021,275.1602]
["2020-04-01T17:24:15.000000000","2020-04-02T00:24:15.000000000",1133,953.6209]
["2020-04-01T17:24:30.000000000","2020-04-02T00:24:30.000000000",1019,36146.810000000005]
["2020-04-01T17:24:30.000000000","2020-04-02T00:24:30.000000000",1023,36000.0]
["2020-04-01T17:24:45.000000000","2020-04-02T00:24:45.000000000",1017,476060.4]
["2020-04-01T17:24:45.000000000","2020-04-02T00:24:45.000000000",1021,275.451]
["2020-04-01T17:24:45.000000000","2020-04-02T00:24:45.000000000",1133,953.9271]
["2020-04-01T17:25:00.000000000","2020-04-02T00:25:00.000000000",1019,36200.200000000004]
["2020-04-01T17:25:00.000000000","2020-04-02T00:25:00.000000000",1023,36000.0]
["2020-04-01T17:25:15.000000000","2020-04-02T00:25:15.000000000",1017,476312.5]
["2020-04-01T17:25:15.000000000","2020-04-02T00:25:15.000000000",1021,275.0581]
["2020-04-01T17:25:15.000000000","2020-04-02T00:25:15.000000000",1133,954.0446]
["2020-04-01T17:25:30.000000000","2020-04-02T00:25:30.000000000",1019,36100.1]
["2020-04-01T17:25:30.000000000","2020-04-02T00:25:30.000000000",1023,36000.0]
["2020-04-01T17:25:45.000000000","2020-04-02T00:25:45.000000000",1017,476000.0]
["2020-04-01T17:25:45.000000000","2020-04-02T00:25:45.000000000",1021,275.4132]
["2020-04-01T17:25:45.000000000","2020-04-02T00:25:45.000000000",1133,953.7083]
["2020-04-01T17:26:00.000000000","2020-04-02T00:26:00.000000000",1019,36200.200000000004]
["2020-04-01T17:26:00.000000000","2020-04-02T00:26:00.000000000",1023,36000.0]
["2020-04-01T17:26:15.000000000","2020-04-02T00:26:15.000000000",1017,476275.0]
["2020-04-01T17:26:15.000000000","2020-04-02T00:26:15.000000000",1021,275.5708]
["2020-04-01T17:26:15.000000000","2020-04-02T00:26:15.000000000",1133,952.8354]
["2020-04-01T17:26:30.000000000","2020-04-02T00:26:30.000000000",1019,36100.1]
["2020-04-01T17:26:30.000000000","2020-04-02T00:26:30.000000000",1023,36000.0]
["2020-04-01T17:26:45.000000000","2020-04-02T00:26:45.000000000",1017,476279.2]
["2020-04-01T17:26:45.000000000","2020-04-02T00:26:45.000000000",1021,275.1824]
["2020-04-01T17:26:45.000000000","2020-04-02T00:26:45.000000000",1133,952.8042]
["2020-04-01T17:27:00.000000000","2020-04-02T00:27:00.000000000",1019,36100.1]
["2020-04-01T17:27:00.000000000","2020-04-02T00:27:00.000000000",1023,35953.4]
["2020-04-01T17:27:15.000000000","2020-04-02T00:27:15.000000000",1017,476616.69999999995]
["2020-04-01T17:27:15.000000000","2020-04-02T00:27:15.000000000",1021,275.5332]
["2020-04-01T17:27:15.000000000","2020-04-02T00:27:15.000000000",1133,952.848]
["2020-04-01T17:27:30.000000000","2020-04-02T00:27:30.000000000",1019,36100.1]
["2020-04-01T17:27:30.000000000","2020-04-02T00:27:30.000000000",1023,36000.0]
["2020-04-01T17:27:45.000000000","2020-04-02T00:27:45.000000000",1017,476504.5]
["2020-04-01T17:27:45.000000000","2020-04-02T00:27:45.000000000",1021,275.6004]
["2020-04-01T17:27:45.000000000","2020-04-02T00:27:45.000000000",1133,952.692]
["2020-04-01T17:28:00.000000000","2020-04-02T00:28:00.000000000",1019,36100.1]
["2020-04-01T17:28:00.000000000","2020-04-02T00:28:00.000000000",1023,36000.0]
["2020-04-01T17:28:15.000000000","2020-04-02T00:28:15.000000000",1017,476468.8]
["2020-04-01T17:28:15.000000000","2020-04-02T00:28:15.000000000",1021,275.4909]
["2020-04-01T17:28:15.000000000","2020-04-02T00:28:15.000000000",1133,952.6209]
["2020-04-01T17:28:30.000000000","2020-04-02T00:28:30.000000000",1019,36153.48]
["2020-04-01T17:28:30.000000000","2020-04-02T00:28:30.000000000",1023,36000.0]
["2020-04-01T17:28:45.000000000","2020-04-02T00:28:45.000000000",1017,476620.8]
["2020-04-01T17:28:45.000000000","2020-04-02T00:28:45.000000000",1021,275.5531]
["2020-04-01T17:28:45.000000000","2020-04-02T00:28:45.000000000",1133,952.875]
["2020-04-01T17:29:00.000000000","2020-04-02T00:29:00.000000000",1019,36146.810000000005]
["2020-04-01T17:29:00.000000000","2020-04-02T00:29:00.000000000",1023,36000.0]
["2020-04-01T17:29:15.000000000","2020-04-02T00:29:15.000000000",1017,478283.3]
["2020-04-01T17:29:15.000000000","2020-04-02T00:29:15.000000000",1021,275.7684]
["2020-04-01T17:29:15.000000000","2020-04-02T00:29:15.000000000",1133,954.6812]
["2020-04-01T17:29:30.000000000","2020-04-02T00:29:30.000000000",1019,36200.200000000004]
["2020-04-01T17:29:30.000000000","2020-04-02T00:29:30.000000000",1023,36000.0]
["2020-04-01T17:29:45.000000000","2020-04-02T00:29:45.000000000",1017,476612.5]
["2020-04-01T17:29:45.000000000","2020-04-02T00:29:45.000000000",1021,275.4377]
["2020-04-01T17:29:45.000000000","2020-04-02T00:29:45.000000000",1133,952.7479]
["2020-04-01T17:30:00.000000000","2020-04-02T00:30:00.000000000",1019,36146.810000000005]
["2020-04-01T17:30:00.000000000","2020-04-02T00:30:00.000000000",1023,36000.0]
["2020-04-01T17:30:15.000000000","2020-04-02T00:30:15.000000000",1017,476360.4]
["2020-04-01T17:30:15.000000000","2020-04-02T00:30:15.000000000",1021,275.5598]
["2020-04-01T17:30:15.000000000","2020-04-02T00:30:15.000000000",1133,953.75]
["2020-04-01T17:30:30.000000000","2020-04-02T00:30:30.000000000",1019,36153.48]
["2020-04-01T17:30:30.000000000","2020-04-02T00:30:30.000000000",1023,36000.0]
["2020-04-01T17:30:45.000000000","2020-04-02T00:30:45.000000000",1017,478560.4]
["2020-04-01T17:30:45.000000000","2020-04-02T00:30:45.000000000",1021,275.7063]
["2020-04-01T17:30:45.000000000","2020-04-02T00:30:45.000000000",1133,954.8896]
["2020-04-01T17:31:00.000000000","2020-04-02T00:31:00.000000000",1019,36200.200000000004]
["2020-04-01T17:31:00.000000000","2020-04-02T00:31:00.000000000",1023,36000.0]
["2020-04-01T17:31:15.000000000","2020-04-02T00:31:15.000000000",1017,476368.7]
["2020-04-01T17:31:15.000000000","2020-04-02T00:31:15.000000000",1021,275.3799]
["2020-04-01T17:31:15.000000000","2020-04-02T00:31:15.000000000",1133,952.5395]
["2020-04-01T17:31:30.000000000","2020-04-02T00:31:30.000000000",1019,36153.48]
["2020-04-01T17:31:30.000000000","2020-04-02T00:31:30.000000000",1023,36000.0]
["2020-04-01T17:31:45.000000000","2020-04-02T00:31:45.000000000",1017,476914.60000000003]
["2020-04-01T17:31:45.000000000","2020-04-02T00:31:45.000000000",1021,275.7108]
["2020-04-01T17:31:45.000000000","2020-04-02T00:31:45.000000000",1133,953.1271]
["2020-04-01T17:32:00.000000000","2020-04-02T00:32:00.000000000",1019,36200.200000000004]
["2020-04-01T17:32:00.000000000","2020-04-02T00:32:00.000000000",1023,36000.0]
["2020-04-01T17:32:15.000000000","2020-04-02T00:32:15.000000000",1017,476935.4]
["2020-04-01T17:32:15.000000000","2020-04-02T00:32:15.000000000",1021,275.744]
["2020-04-01T17:32:15.000000000","2020-04-02T00:32:15.000000000",1133,953.2354]
["2020-04-01T17:32:30.000000000","2020-04-02T00:32:30.000000000",1019,36200.200000000004]
["2020-04-01T17:32:30.000000000","2020-04-02T00:32:30.000000000",1023,36053.39]
["2020-04-01T17:32:45.000000000","2020-04-02T00:32:45.000000000",1017,476943.8]
["2020-04-01T17:32:45.000000000","2020-04-02T00:32:45.000000000",1021,275.451]
["2020-04-01T17:32:45.000000000","2020-04-02T00:32:45.000000000",1133,953.8501]
["2020-04-01T17:33:00.000000000","2020-04-02T00:33:00.000000000",1019,36200.200000000004]
["2020-04-01T17:33:00.000000000","2020-04-02T00:33:00.000000000",1023,36000.0]
["2020-04-01T17:33:15.000000000","2020-04-02T00:33:15.000000000",1017,476591.7]
["2020-04-01T17:33:15.000000000","2020-04-02T00:33:15.000000000",1021,275.6464]
["2020-04-01T17:33:15.000000000","2020-04-02T00:33:15.000000000",1133,952.6459]
["2020-04-01T17:33:30.000000000","2020-04-02T00:33:30.000000000",1019,36200.200000000004]
["2020-04-01T17:33:30.000000000","2020-04-02T00:33:30.000000000",1023,36053.39]
["2020-04-01T17:33:45.000000000","2020-04-02T00:33:45.000000000",1017,476306.2]
["2020-04-01T17:33:45.000000000","2020-04-02T00:33:45.000000000",1021,275.4554]
["2020-04-01T17:33:45.000000000","2020-04-02T00:33:45.000000000",1133,954.1729]
["2020-04-01T17:34:00.000000000","2020-04-02T00:34:00.000000000",1019,36200.200000000004]
["2020-04-01T17:34:00.000000000","2020-04-02T00:34:00.000000000",1023,36053.39]
["2020-04-01T17:34:15.000000000","2020-04-02T00:34:15.000000000",1017,477520.8]
["2020-04-01T17:34:15.000000000","2020-04-02T00:34:15.000000000",1021,275.1136]
["2020-04-01T17:34:15.000000000","2020-04-02T00:34:15.000000000",1133,955.2625]
["2020-04-01T17:34:30.000000000","2020-04-02T00:34:30.000000000",1019,36200.200000000004]
["2020-04-01T17:34:30.000000000","2020-04-02T00:34:30.000000000",1023,36000.0]
["2020-04-01T17:34:45.000000000","2020-04-02T00:34:45.000000000",1017,476118.7]
["2020-04-01T17:34:45.000000000","2020-04-02T00:34:45.000000000",1021,275.3889]
["2020-04-01T17:34:45.000000000","2020-04-02T00:34:45.000000000",1133,953.5645]
["2020-04-01T17:35:00.000000000","2020-04-02T00:35:00.000000000",1019,36200.200000000004]
["2020-04-01T17:35:00.000000000","2020-04-02T00:35:00.000000000",1023,36046.71]
["2020-04-01T17:35:15.000000000","2020-04-02T00:35:15.000000000",1017,476181.2]
["2020-04-01T17:35:15.000000000","2020-04-02T00:35:15.000000000",1021,275.522]
["2020-04-01T17:35:15.000000000","2020-04-02T00:35:15.000000000",1133,952.6979]
["2020-04-01T17:35:30.000000000","2020-04-02T00:35:30.000000000",1019,36200.200000000004]
["2020-04-01T17:35:30.000000000","2020-04-02T00:35:30.000000000",1023,36053.39]
["2020-04-01T17:35:45.000000000","2020-04-02T00:35:45.000000000",1017,476189.6]
["2020-04-01T17:35:45.000000000","2020-04-02T00:35:45.000000000",1021,275.2401]
["2020-04-01T17:35:45.000000000","2020-04-02T00:35:45.000000000",1133,953.5375]
["2020-04-01T17:36:00.000000000","2020-04-02T00:36:00.000000000",1019,36200.200000000004]
["2020-04-01T17:36:00.000000000","2020-04-02T00:36:00.000000000",1023,36046.71]
["2020-04-01T17:36:15.000000000","2020-04-02T00:36:15.000000000",1017,477556.2]
["2020-04-01T17:36:15.000000000","2020-04-02T00:36:15.000000000",1021,275.4954]
["2020-04-01T17:36:15.000000000","2020-04-02T00:36:15.000000000",1133,955.4625]
["2020-04-01T17:36:30.000000000","2020-04-02T00:36:30.000000000",1019,36200.200000000004]
["2020-04-01T17:36:30.000000000","2020-04-02T00:36:30.000000000",1023,36100.1]
["2020-04-01T17:36:45.000000000","2020-04-02T00:36:45.000000000",1017,476391.7]
["2020-04-01T17:36:45.000000000","2020-04-02T00:36:45.000000000",1021,275.2578]
["2020-04-01T17:36:45.000000000","2020-04-02T00:36:45.000000000",1133,952.975]
["2020-04-01T17:37:00.000000000","2020-04-02T00:37:00.000000000",1019,36146.810000000005]
["2020-04-01T17:37:00.000000000","2020-04-02T00:37:00.000000000",1023,36046.71]
["2020-04-01T17:37:15.000000000","2020-04-02T00:37:15.000000000",1017,476181.2]
["2020-04-01T17:37:15.000000000","2020-04-02T00:37:15.000000000",1021,275.2734]
["2020-04-01T17:37:15.000000000","2020-04-02T00:37:15.000000000",1133,952.2562]
["2020-04-01T17:37:30.000000000","2020-04-02T00:37:30.000000000",1019,36146.810000000005]
["2020-04-01T17:37:30.000000000","2020-04-02T00:37:30.000000000",1023,36000.0]
["2020-04-01T17:37:45.000000000","2020-04-02T00:37:45.000000000",1017,477733.3]
["2020-04-01T17:37:45.000000000","2020-04-02T00:37:45.000000000",1021,275.5842]
["2020-04-01T17:37:45.000000000","2020-04-02T00:37:45.000000000",1133,955.0666]
["2020-04-01T17:38:00.000000000","2020-04-02T00:38:00.000000000",1019,36146.810000000005]
["2020-04-01T17:38:00.000000000","2020-04-02T00:38:00.000000000",1023,36000.0]
["2020-04-01T17:38:15.000000000","2020-04-02T00:38:15.000000000",1017,476616.10000000003]
["2020-04-01T17:38:15.000000000","2020-04-02T00:38:15.000000000",1021,275.51]
["2020-04-01T17:38:15.000000000","2020-04-02T00:38:15.000000000",1133,952.6474]
["2020-04-01T17:38:30.000000000","2020-04-02T00:38:30.000000000",1019,36200.200000000004]
["2020-04-01T17:38:30.000000000","2020-04-02T00:38:30.000000000",1023,36000.0]
["2020-04-01T17:38:45.000000000","2020-04-02T00:38:45.000000000",1017,476381.3]
["2020-04-01T17:38:45.000000000","2020-04-02T00:38:45.000000000",1021,275.2512]
["2020-04-01T17:38:45.000000000","2020-04-02T00:38:45.000000000",1133,952.5709]
["2020-04-01T17:39:00.000000000","2020-04-02T00:39:00.000000000",1019,36100.1]
["2020-04-01T17:39:00.000000000","2020-04-02T00:39:00.000000000",1023,36000.0]
["2020-04-01T17:39:15.000000000","2020-04-02T00:39:15.000000000",1017,478762.5]
["2020-04-01T17:39:15.000000000","2020-04-02T00:39:15.000000000",1021,275.6352]
["2020-04-01T17:39:15.000000000","2020-04-02T00:39:15.000000000",1133,955.9167]
["2020-04-01T17:39:30.000000000","2020-04-02T00:39:30.000000000",1019,36100.1]
["2020-04-01T17:39:30.000000000","2020-04-02T00:39:30.000000000",1023,36000.0]
["2020-04-01T17:39:45.000000000","2020-04-02T00:39:45.000000000",1017,478783.3]
["2020-04-01T17:39:45.000000000","2020-04-02T00:39:45.000000000",1021,275.8706]
["2020-04-01T17:39:45.000000000","2020-04-02T00:39:45.000000000",1133,955.9958]
["2020-04-01T17:40:00.000000000","2020-04-02T00:40:00.000000000",1019,36100.1]
["2020-04-01T17:40:00.000000000","2020-04-02T00:40:00.000000000",1023,36000.0]
["2020-04-01T17:40:15.000000000","2020-04-02T00:40:15.000000000",1017,478718.8]
["2020-04-01T17:40:15.000000000","2020-04-02T00:40:15.000000000",1021,275.491]
["2020-04-01T17:40:15.000000000","2020-04-02T00:40:15.000000000",1133,955.221]
["2020-04-01T17:40:30.000000000","2020-04-02T00:40:30.000000000",1019,36100.1]
["2020-04-01T17:40:30.000000000","2020-04-02T00:40:30.000000000",1023,36000.0]
["2020-04-01T17:40:45.000000000","2020-04-02T00:40:45.000000000",1017,476518.7]
["2020-04-01T17:40:45.000000000","2020-04-02T00:40:45.000000000",1021,275.8417]
["2020-04-01T17:40:45.000000000","2020-04-02T00:40:45.000000000",1133,952.675]
["2020-04-01T17:41:00.000000000","2020-04-02T00:41:00.000000000",1019,36100.1]
["2020-04-01T17:41:00.000000000","2020-04-02T00:41:00.000000000",1023,36053.39]
["2020-04-01T17:41:15.000000000","2020-04-02T00:41:15.000000000",1017,476200.0]
["2020-04-01T17:41:15.000000000","2020-04-02T00:41:15.000000000",1021,275.6797]
["2020-04-01T17:41:15.000000000","2020-04-02T00:41:15.000000000",1133,952.7479]
["2020-04-01T17:41:30.000000000","2020-04-02T00:41:30.000000000",1019,36100.1]
["2020-04-01T17:41:30.000000000","2020-04-02T00:41:30.000000000",1023,36053.39]
["2020-04-01T17:41:45.000000000","2020-04-02T00:41:45.000000000",1017,476200.0]
["2020-04-01T17:41:45.000000000","2020-04-02T00:41:45.000000000",1021,275.1579]
["2020-04-01T17:41:45.000000000","2020-04-02T00:41:45.000000000",1133,952.2229]
["2020-04-01T17:42:00.000000000","2020-04-02T00:42:00.000000000",1019,36100.1]
["2020-04-01T17:42:00.000000000","2020-04-02T00:42:00.000000000",1023,36000.0]
["2020-04-01T17:42:15.000000000","2020-04-02T00:42:15.000000000",1017,476614.6]
["2020-04-01T17:42:15.000000000","2020-04-02T00:42:15.000000000",1021,275.3444]
["2020-04-01T17:42:15.000000000","2020-04-02T00:42:15.000000000",1133,953.2688]
["2020-04-01T17:42:30.000000000","2020-04-02T00:42:30.000000000",1019,36100.1]
["2020-04-01T17:42:30.000000000","2020-04-02T00:42:30.000000000",1023,36000.0]
["2020-04-01T17:42:45.000000000","2020-04-02T00:42:45.000000000",1017,476627.1]
["2020-04-01T17:42:45.000000000","2020-04-02T00:42:45.000000000",1021,275.38]
["2020-04-01T17:42:45.000000000","2020-04-02T00:42:45.000000000",1133,952.6896]
["2020-04-01T17:43:00.000000000","2020-04-02T00:43:00.000000000",1019,36100.1]
["2020-04-01T17:43:00.000000000","2020-04-02T00:43:00.000000000",1023,36000.0]
["2020-04-01T17:43:15.000000000","2020-04-02T00:43:15.000000000",1017,476152.10000000003]
["2020-04-01T17:43:15.000000000","2020-04-02T00:43:15.000000000",1021,275.1891]
["2020-04-01T17:43:15.000000000","2020-04-02T00:43:15.000000000",1133,953.5833]
["2020-04-01T17:43:30.000000000","2020-04-02T00:43:30.000000000",1019,36000.0]
["2020-04-01T17:43:30.000000000","2020-04-02T00:43:30.000000000",1023,36000.0]
["2020-04-01T17:43:45.000000000","2020-04-02T00:43:45.000000000",1017,476054.19999999995]
["2020-04-01T17:43:45.000000000","2020-04-02T00:43:45.000000000",1021,275.4443]
["2020-04-01T17:43:45.000000000","2020-04-02T00:43:45.000000000",1133,953.9063]
["2020-04-01T17:44:00.000000000","2020-04-02T00:44:00.000000000",1019,36000.0]
["2020-04-01T17:44:00.000000000","2020-04-02T00:44:00.000000000",1023,36000.0]
["2020-04-01T17:44:15.000000000","2020-04-02T00:44:15.000000000",1017,476329.2]
["2020-04-01T17:44:15.000000000","2020-04-02T00:44:15.000000000",1021,275.4022]
["2020-04-01T17:44:15.000000000","2020-04-02T00:44:15.000000000",1133,954.2271]
["2020-04-01T17:44:30.000000000","2020-04-02T00:44:30.000000000",1019,36100.1]
["2020-04-01T17:44:30.000000000","2020-04-02T00:44:30.000000000",1023,35946.74]
["2020-04-01T17:44:45.000000000","2020-04-02T00:44:45.000000000",1017,477678.60000000003]
["2020-04-01T17:44:45.000000000","2020-04-02T00:44:45.000000000",1021,275.1913]
["2020-04-01T17:44:45.000000000","2020-04-02T00:44:45.000000000",1133,955.4599]
["2020-04-01T17:45:00.000000000","2020-04-02T00:45:00.000000000",1019,36100.1]
["2020-04-01T17:45:00.000000000","2020-04-02T00:45:00.000000000",1023,35900.149999999994]
["2020-04-01T17:45:15.000000000","2020-04-02T00:45:15.000000000",1017,477956.2]
["2020-04-01T17:45:15.000000000","2020-04-02T00:45:15.000000000",1021,275.3911]
["2020-04-01T17:45:15.000000000","2020-04-02T00:45:15.000000000",1133,955.6624]
["2020-04-01T17:45:30.000000000","2020-04-02T00:45:30.000000000",1019,36000.0]
["2020-04-01T17:45:30.000000000","2020-04-02T00:45:30.000000000",1023,35900.149999999994]
["2020-04-01T17:45:45.000000000","2020-04-02T00:45:45.000000000",1017,477664.60000000003]
["2020-04-01T17:45:45.000000000","2020-04-02T00:45:45.000000000",1021,275.34]
["2020-04-01T17:45:45.000000000","2020-04-02T00:45:45.000000000",1133,955.5333]
["2020-04-01T17:46:00.000000000","2020-04-02T00:46:00.000000000",1019,36053.39]
["2020-04-01T17:46:00.000000000","2020-04-02T00:46:00.000000000",1023,35900.149999999994]
["2020-04-01T17:46:15.000000000","2020-04-02T00:46:15.000000000",1017,477579.2]
["2020-04-01T17:46:15.000000000","2020-04-02T00:46:15.000000000",1021,275.0314]
["2020-04-01T17:46:15.000000000","2020-04-02T00:46:15.000000000",1133,953.6188]
["2020-04-01T17:46:30.000000000","2020-04-02T00:46:30.000000000",1019,36053.39]
["2020-04-01T17:46:30.000000000","2020-04-02T00:46:30.000000000",1023,35846.76]
["2020-04-01T17:46:45.000000000","2020-04-02T00:46:45.000000000",1017,477666.7]
["2020-04-01T17:46:45.000000000","2020-04-02T00:46:45.000000000",1021,275.3844]
["2020-04-01T17:46:45.000000000","2020-04-02T00:46:45.000000000",1133,955.5938]
["2020-04-01T17:47:00.000000000","2020-04-02T00:47:00.000000000",1019,36000.0]
["2020-04-01T17:47:00.000000000","2020-04-02T00:47:00.000000000",1023,35900.149999999994]
["2020-04-01T17:47:15.000000000","2020-04-02T00:47:15.000000000",1017,477872.9]
["2020-04-01T17:47:15.000000000","2020-04-02T00:47:15.000000000",1021,274.9581]
["2020-04-01T17:47:15.000000000","2020-04-02T00:47:15.000000000",1133,955.7458]
["2020-04-01T17:47:30.000000000","2020-04-02T00:47:30.000000000",1019,36000.0]
["2020-04-01T17:47:30.000000000","2020-04-02T00:47:30.000000000",1023,35846.76]
["2020-04-01T17:47:45.000000000","2020-04-02T00:47:45.000000000",1017,477902.10000000003]
["2020-04-01T17:47:45.000000000","2020-04-02T00:47:45.000000000",1021,274.9936]
["2020-04-01T17:47:45.000000000","2020-04-02T00:47:45.000000000",1133,955.6771]
["2020-04-01T17:48:00.000000000","2020-04-02T00:48:00.000000000",1019,36000.0]
["2020-04-01T17:48:00.000000000","2020-04-02T00:48:00.000000000",1023,35800.049999999996]
["2020-04-01T17:48:15.000000000","2020-04-02T00:48:15.000000000",1017,477893.7]
["2020-04-01T17:48:15.000000000","2020-04-02T00:48:15.000000000",1021,275.3711]
["2020-04-01T17:48:15.000000000","2020-04-02T00:48:15.000000000",1133,955.6854]
["2020-04-01T17:48:30.000000000","2020-04-02T00:48:30.000000000",1019,36000.0]
["2020-04-01T17:48:30.000000000","2020-04-02T00:48:30.000000000",1023,35800.049999999996]
["2020-04-01T17:48:45.000000000","2020-04-02T00:48:45.000000000",1017,476062.5]
["2020-04-01T17:48:45.000000000","2020-04-02T00:48:45.000000000",1021,275.0626]
["2020-04-01T17:48:45.000000000","2020-04-02T00:48:45.000000000",1133,953.8479]
["2020-04-01T17:49:00.000000000","2020-04-02T00:49:00.000000000",1019,35900.149999999994]
["2020-04-01T17:49:00.000000000","2020-04-02T00:49:00.000000000",1023,35800.049999999996]
["2020-04-01T17:49:15.000000000","2020-04-02T00:49:15.000000000",1017,477691.7]
["2020-04-01T17:49:15.000000000","2020-04-02T00:49:15.000000000",1021,274.9537]
["2020-04-01T17:49:15.000000000","2020-04-02T00:49:15.000000000",1133,955.1292]
["2020-04-01T17:49:30.000000000","2020-04-02T00:49:30.000000000",1019,36000.0]
["2020-04-01T17:49:30.000000000","2020-04-02T00:49:30.000000000",1023,35800.049999999996]
["2020-04-01T17:49:45.000000000","2020-04-02T00:49:45.000000000",1017,477825.0]
["2020-04-01T17:49:45.000000000","2020-04-02T00:49:45.000000000",1021,275.2845]
["2020-04-01T17:49:45.000000000","2020-04-02T00:49:45.000000000",1133,955.4292]
["2020-04-01T17:50:00.000000000","2020-04-02T00:50:00.000000000",1019,36000.0]
["2020-04-01T17:50:00.000000000","2020-04-02T00:50:00.000000000",1023,35800.049999999996]
["2020-04-01T17:50:15.000000000","2020-04-02T00:50:15.000000000",1017,477529.2]
["2020-04-01T17:50:15.000000000","2020-04-02T00:50:15.000000000",1021,274.9981]
["2020-04-01T17:50:15.000000000","2020-04-02T00:50:15.000000000",1133,954.8375]
["2020-04-01T17:50:30.000000000","2020-04-02T00:50:30.000000000",1019,35946.74]
["2020-04-01T17:50:30.000000000","2020-04-02T00:50:30.000000000",1023,35800.049999999996]
["2020-04-01T17:50:45.000000000","2020-04-02T00:50:45.000000000",1017,477710.39999999997]
["2020-04-01T17:50:45.000000000","2020-04-02T00:50:45.000000000",1021,274.9071]
["2020-04-01T17:50:45.000000000","2020-04-02T00:50:45.000000000",1133,955.2417]
["2020-04-01T17:51:00.000000000","2020-04-02T00:51:00.000000000",1019,35900.149999999994]
["2020-04-01T17:51:00.000000000","2020-04-02T00:51:00.000000000",1023,35800.049999999996]
["2020-04-01T17:51:15.000000000","2020-04-02T00:51:15.000000000",1017,477652.10000000003]
["2020-04-01T17:51:15.000000000","2020-04-02T00:51:15.000000000",1021,275.0536]
["2020-04-01T17:51:15.000000000","2020-04-02T00:51:15.000000000",1133,954.9646]
["2020-04-01T17:51:30.000000000","2020-04-02T00:51:30.000000000",1019,35900.149999999994]
["2020-04-01T17:51:30.000000000","2020-04-02T00:51:30.000000000",1023,35800.049999999996]
["2020-04-01T17:51:45.000000000","2020-04-02T00:51:45.000000000",1017,477195.80000000005]
["2020-04-01T17:51:45.000000000","2020-04-02T00:51:45.000000000",1021,274.7872]
["2020-04-01T17:51:45.000000000","2020-04-02T00:51:45.000000000",1133,954.3979]
["2020-04-01T17:52:00.000000000","2020-04-02T00:52:00.000000000",1019,35900.149999999994]
["2020-04-01T17:52:00.000000000","2020-04-02T00:52:00.000000000",1023,35800.049999999996]
["2020-04-01T17:52:15.000000000","2020-04-02T00:52:15.000000000",1017,477452.1]
["2020-04-01T17:52:15.000000000","2020-04-02T00:52:15.000000000",1021,274.8005]
["2020-04-01T17:52:15.000000000","2020-04-02T00:52:15.000000000",1133,954.7667]
["2020-04-01T17:52:30.000000000","2020-04-02T00:52:30.000000000",1019,35900.149999999994]
["2020-04-01T17:52:30.000000000","2020-04-02T00:52:30.000000000",1023,35800.049999999996]
["2020-04-01T17:52:45.000000000","2020-04-02T00:52:45.000000000",1017,477706.2]
["2020-04-01T17:52:45.000000000","2020-04-02T00:52:45.000000000",1021,275.1868]
["2020-04-01T17:52:45.000000000","2020-04-02T00:52:45.000000000",1133,954.8979]
["2020-04-01T17:53:00.000000000","2020-04-02T00:53:00.000000000",1019,35900.149999999994]
["2020-04-01T17:53:00.000000000","2020-04-02T00:53:00.000000000",1023,35800.049999999996]
["2020-04-01T17:53:15.000000000","2020-04-02T00:53:15.000000000",1017,477687.5]
["2020-04-01T17:53:15.000000000","2020-04-02T00:53:15.000000000",1021,274.7916]
["2020-04-01T17:53:15.000000000","2020-04-02T00:53:15.000000000",1133,954.9375]
["2020-04-01T17:53:30.000000000","2020-04-02T00:53:30.000000000",1019,35900.149999999994]
["2020-04-01T17:53:30.000000000","2020-04-02T00:53:30.000000000",1023,35800.049999999996]
["2020-04-01T17:53:45.000000000","2020-04-02T00:53:45.000000000",1017,477439.6]
["2020-04-01T17:53:45.000000000","2020-04-02T00:53:45.000000000",1021,274.9582]
["2020-04-01T17:53:45.000000000","2020-04-02T00:53:45.000000000",1133,954.8854]
["2020-04-01T17:54:00.000000000","2020-04-02T00:54:00.000000000",1019,35900.149999999994]
["2020-04-01T17:54:00.000000000","2020-04-02T00:54:00.000000000",1023,35800.049999999996]
["2020-04-01T17:54:15.000000000","2020-04-02T00:54:15.000000000",1017,477383.30000000005]
["2020-04-01T17:54:15.000000000","2020-04-02T00:54:15.000000000",1021,275.1447]
["2020-04-01T17:54:15.000000000","2020-04-02T00:54:15.000000000",1133,954.8687]
["2020-04-01T17:54:30.000000000","2020-04-02T00:54:30.000000000",1019,35800.049999999996]
["2020-04-01T17:54:30.000000000","2020-04-02T00:54:30.000000000",1023,35800.049999999996]
["2020-04-01T17:54:45.000000000","2020-04-02T00:54:45.000000000",1017,477566.7]
["2020-04-01T17:54:45.000000000","2020-04-02T00:54:45.000000000",1021,274.967]
["2020-04-01T17:54:45.000000000","2020-04-02T00:54:45.000000000",1133,955.1271]
["2020-04-01T17:55:00.000000000","2020-04-02T00:55:00.000000000",1019,35800.049999999996]
["2020-04-01T17:55:00.000000000","2020-04-02T00:55:00.000000000",1023,35753.450000000004]
["2020-04-01T17:55:15.000000000","2020-04-02T00:55:15.000000000",1017,477543.8]
["2020-04-01T17:55:15.000000000","2020-04-02T00:55:15.000000000",1021,275.1002]
["2020-04-01T17:55:15.000000000","2020-04-02T00:55:15.000000000",1133,954.8626]
["2020-04-01T17:55:30.000000000","2020-04-02T00:55:30.000000000",1019,35800.049999999996]
["2020-04-01T17:55:30.000000000","2020-04-02T00:55:30.000000000",1023,35700.200000000004]
["2020-04-01T17:55:45.000000000","2020-04-02T00:55:45.000000000",1017,477554.19999999995]
["2020-04-01T17:55:45.000000000","2020-04-02T00:55:45.000000000",1021,275.0958]
["2020-04-01T17:55:45.000000000","2020-04-02T00:55:45.000000000",1133,954.7813]
["2020-04-01T17:56:00.000000000","2020-04-02T00:56:00.000000000",1019,35800.049999999996]
["2020-04-01T17:56:00.000000000","2020-04-02T00:56:00.000000000",1023,35800.049999999996]
["2020-04-01T17:56:15.000000000","2020-04-02T00:56:15.000000000",1017,477318.8]
["2020-04-01T17:56:15.000000000","2020-04-02T00:56:15.000000000",1021,274.9315]
["2020-04-01T17:56:15.000000000","2020-04-02T00:56:15.000000000",1133,954.6584]
["2020-04-01T17:56:30.000000000","2020-04-02T00:56:30.000000000",1019,35800.049999999996]
["2020-04-01T17:56:30.000000000","2020-04-02T00:56:30.000000000",1023,35800.049999999996]
["2020-04-01T17:56:45.000000000","2020-04-02T00:56:45.000000000",1017,477291.7]
["2020-04-01T17:56:45.000000000","2020-04-02T00:56:45.000000000",1021,274.9581]
["2020-04-01T17:56:45.000000000","2020-04-02T00:56:45.000000000",1133,954.4167]
["2020-04-01T17:57:00.000000000","2020-04-02T00:57:00.000000000",1019,35800.049999999996]
["2020-04-01T17:57:00.000000000","2020-04-02T00:57:00.000000000",1023,35746.78999999999]
["2020-04-01T17:57:15.000000000","2020-04-02T00:57:15.000000000",1017,477318.8]
["2020-04-01T17:57:15.000000000","2020-04-02T00:57:15.000000000",1021,275.0958]
["2020-04-01T17:57:15.000000000","2020-04-02T00:57:15.000000000",1133,954.7605]
["2020-04-01T17:57:30.000000000","2020-04-02T00:57:30.000000000",1019,35746.78999999999]
["2020-04-01T17:57:30.000000000","2020-04-02T00:57:30.000000000",1023,35800.049999999996]
["2020-04-01T17:57:45.000000000","2020-04-02T00:57:45.000000000",1017,477483.3]
["2020-04-01T17:57:45.000000000","2020-04-02T00:57:45.000000000",1021,274.8072]
["2020-04-01T17:57:45.000000000","2020-04-02T00:57:45.000000000",1133,955.0729]
["2020-04-01T17:58:00.000000000","2020-04-02T00:58:00.000000000",1019,35753.450000000004]
["2020-04-01T17:58:00.000000000","2020-04-02T00:58:00.000000000",1023,35746.78999999999]
["2020-04-01T17:58:15.000000000","2020-04-02T00:58:15.000000000",1017,477231.3]
["2020-04-01T17:58:15.000000000","2020-04-02T00:58:15.000000000",1021,274.9337]
["2020-04-01T17:58:15.000000000","2020-04-02T00:58:15.000000000",1133,954.648]
["2020-04-01T17:58:30.000000000","2020-04-02T00:58:30.000000000",1019,35700.200000000004]
["2020-04-01T17:58:30.000000000","2020-04-02T00:58:30.000000000",1023,35800.049999999996]
["2020-04-01T17:58:45.000000000","2020-04-02T00:58:45.000000000",1017,477493.7]
["2020-04-01T17:58:45.000000000","2020-04-02T00:58:45.000000000",1021,274.987]
["2020-04-01T17:58:45.000000000","2020-04-02T00:58:45.000000000",1133,954.8604]
["2020-04-01T17:59:00.000000000","2020-04-02T00:59:00.000000000",1019,35700.200000000004]
["2020-04-01T17:59:00.000000000","2020-04-02T00:59:00.000000000",1023,35800.049999999996]
["2020-04-01T17:59:15.000000000","2020-04-02T00:59:15.000000000",1017,477281.3]
["2020-04-01T17:59:15.000000000","2020-04-02T00:59:15.000000000",1021,274.9344]
["2020-04-01T17:59:15.000000000","2020-04-02T00:59:15.000000000",1133,954.4286]
["2020-04-01T17:59:30.000000000","2020-04-02T00:59:30.000000000",1019,35700.200000000004]
["2020-04-01T17:59:30.000000000","2020-04-02T00:59:30.000000000",1023,35800.049999999996]
["2020-04-01T17:59:45.000000000","2020-04-02T00:59:45.000000000",1017,477185.4]
["2020-04-01T17:59:45.000000000","2020-04-02T00:59:45.000000000",1021,275.1801]
["2020-04-01T17:59:45.000000000","2020-04-02T00:59:45.000000000",1133,954.55]
["2020-04-01T18:00:00.000000000","2020-04-02T01:00:00.000000000",1019,35700.200000000004]
["2020-04-01T18:00:00.000000000","2020-04-02T01:00:00.000000000",1023,35800.049999999996]
["2020-04-01T18:00:15.000000000","2020-04-02T01:00:15.000000000",1017,477208.3]
["2020-04-01T18:00:15.000000000","2020-04-02T01:00:15.000000000",1021,275.0092]
["2020-04-01T18:00:15.000000000","2020-04-02T01:00:15.000000000",1133,954.6479]
["2020-04-01T18:00:30.000000000","2020-04-02T01:00:30.000000000",1019,35700.200000000004]
["2020-04-01T18:00:30.000000000","2020-04-02T01:00:30.000000000",1023,35746.78999999999]
["2020-04-01T18:00:45.000000000","2020-04-02T01:00:45.000000000",1017,477460.39999999997]
["2020-04-01T18:00:45.000000000","2020-04-02T01:00:45.000000000",1021,274.8493]
["2020-04-01T18:00:45.000000000","2020-04-02T01:00:45.000000000",1133,955.125]
["2020-04-01T18:01:00.000000000","2020-04-02T01:01:00.000000000",1019,35653.48]
["2020-04-01T18:01:00.000000000","2020-04-02T01:01:00.000000000",1023,35700.200000000004]
["2020-04-01T18:01:15.000000000","2020-04-02T01:01:15.000000000",1017,477352.10000000003]
["2020-04-01T18:01:15.000000000","2020-04-02T01:01:15.000000000",1021,275.1957]
["2020-04-01T18:01:15.000000000","2020-04-02T01:01:15.000000000",1133,954.6813]
["2020-04-01T18:01:30.000000000","2020-04-02T01:01:30.000000000",1019,35700.200000000004]
["2020-04-01T18:01:30.000000000","2020-04-02T01:01:30.000000000",1023,35738.6]
["2020-04-01T18:01:45.000000000","2020-04-02T01:01:45.000000000",1017,477656.3]
["2020-04-01T18:01:45.000000000","2020-04-02T01:01:45.000000000",1021,274.7517]
["2020-04-01T18:01:45.000000000","2020-04-02T01:01:45.000000000",1133,955.1563]
["2020-04-01T18:02:00.000000000","2020-04-02T01:02:00.000000000",1019,35646.810000000005]
["2020-04-01T18:02:00.000000000","2020-04-02T01:02:00.000000000",1023,35700.200000000004]
["2020-04-01T18:02:15.000000000","2020-04-02T01:02:15.000000000",1017,477331.2]
["2020-04-01T18:02:15.000000000","2020-04-02T01:02:15.000000000",1021,275.1247]
["2020-04-01T18:02:15.000000000","2020-04-02T01:02:15.000000000",1133,954.7895]
["2020-04-01T18:02:30.000000000","2020-04-02T01:02:30.000000000",1019,35600.1]
["2020-04-01T18:02:30.000000000","2020-04-02T01:02:30.000000000",1023,35753.450000000004]
["2020-04-01T18:02:45.000000000","2020-04-02T01:02:45.000000000",1017,477147.89999999997]
["2020-04-01T18:02:45.000000000","2020-04-02T01:02:45.000000000",1021,274.8826]
["2020-04-01T18:02:45.000000000","2020-04-02T01:02:45.000000000",1133,954.425]
["2020-04-01T18:03:00.000000000","2020-04-02T01:03:00.000000000",1019,35600.1]
["2020-04-01T18:03:00.000000000","2020-04-02T01:03:00.000000000",1023,35700.200000000004]
["2020-04-01T18:03:15.000000000","2020-04-02T01:03:15.000000000",1017,477485.4]
["2020-04-01T18:03:15.000000000","2020-04-02T01:03:15.000000000",1021,275.0137]
["2020-04-01T18:03:15.000000000","2020-04-02T01:03:15.000000000",1133,954.9208]
["2020-04-01T18:03:30.000000000","2020-04-02T01:03:30.000000000",1019,35600.1]
["2020-04-01T18:03:30.000000000","2020-04-02T01:03:30.000000000",1023,35753.450000000004]
["2020-04-01T18:03:45.000000000","2020-04-02T01:03:45.000000000",1017,477866.10000000003]
["2020-04-01T18:03:45.000000000","2020-04-02T01:03:45.000000000",1021,275.0818]
["2020-04-01T18:03:45.000000000","2020-04-02T01:03:45.000000000",1133,955.4911]
["2020-04-01T18:04:00.000000000","2020-04-02T01:04:00.000000000",1019,35546.71]
["2020-04-01T18:04:00.000000000","2020-04-02T01:04:00.000000000",1023,35700.200000000004]
["2020-04-01T18:04:15.000000000","2020-04-02T01:04:15.000000000",1017,477772.89999999997]
["2020-04-01T18:04:15.000000000","2020-04-02T01:04:15.000000000",1021,275.2578]
["2020-04-01T18:04:15.000000000","2020-04-02T01:04:15.000000000",1133,955.4791]
["2020-04-01T18:04:30.000000000","2020-04-02T01:04:30.000000000",1019,35500.0]
["2020-04-01T18:04:30.000000000","2020-04-02T01:04:30.000000000",1023,35700.200000000004]
["2020-04-01T18:04:45.000000000","2020-04-02T01:04:45.000000000",1017,477660.39999999997]
["2020-04-01T18:04:45.000000000","2020-04-02T01:04:45.000000000",1021,275.078]
["2020-04-01T18:04:45.000000000","2020-04-02T01:04:45.000000000",1133,955.3229]
["2020-04-01T18:05:00.000000000","2020-04-02T01:05:00.000000000",1019,35500.0]
["2020-04-01T18:05:00.000000000","2020-04-02T01:05:00.000000000",1023,35700.200000000004]
["2020-04-01T18:05:15.000000000","2020-04-02T01:05:15.000000000",1017,477664.60000000003]
["2020-04-01T18:05:15.000000000","2020-04-02T01:05:15.000000000",1021,275.1579]
["2020-04-01T18:05:15.000000000","2020-04-02T01:05:15.000000000",1133,955.2792]
["2020-04-01T18:05:30.000000000","2020-04-02T01:05:30.000000000",1019,35500.0]
["2020-04-01T18:05:30.000000000","2020-04-02T01:05:30.000000000",1023,35700.200000000004]
["2020-04-01T18:05:45.000000000","2020-04-02T01:05:45.000000000",1017,477500.0]
["2020-04-01T18:05:45.000000000","2020-04-02T01:05:45.000000000",1021,275.1151]
["2020-04-01T18:05:45.000000000","2020-04-02T01:05:45.000000000",1133,955.0558]
["2020-04-01T18:06:00.000000000","2020-04-02T01:06:00.000000000",1019,35500.0]
["2020-04-01T18:06:00.000000000","2020-04-02T01:06:00.000000000",1023,35700.200000000004]
["2020-04-01T18:06:15.000000000","2020-04-02T01:06:15.000000000",1017,477610.4]
["2020-04-01T18:06:15.000000000","2020-04-02T01:06:15.000000000",1021,275.0514]
["2020-04-01T18:06:15.000000000","2020-04-02T01:06:15.000000000",1133,955.0479]
["2020-04-01T18:06:30.000000000","2020-04-02T01:06:30.000000000",1019,35446.74]
["2020-04-01T18:06:30.000000000","2020-04-02T01:06:30.000000000",1023,35753.450000000004]
["2020-04-01T18:06:45.000000000","2020-04-02T01:06:45.000000000",1017,477431.2]
["2020-04-01T18:06:45.000000000","2020-04-02T01:06:45.000000000",1021,275.138]
["2020-04-01T18:06:45.000000000","2020-04-02T01:06:45.000000000",1133,954.9041]
["2020-04-01T18:07:00.000000000","2020-04-02T01:07:00.000000000",1019,35400.149999999994]
["2020-04-01T18:07:00.000000000","2020-04-02T01:07:00.000000000",1023,35746.78999999999]
["2020-04-01T18:07:15.000000000","2020-04-02T01:07:15.000000000",1017,477297.9]
["2020-04-01T18:07:15.000000000","2020-04-02T01:07:15.000000000",1021,275.0114]
["2020-04-01T18:07:15.000000000","2020-04-02T01:07:15.000000000",1133,954.825]
["2020-04-01T18:07:30.000000000","2020-04-02T01:07:30.000000000",1019,35400.149999999994]
["2020-04-01T18:07:30.000000000","2020-04-02T01:07:30.000000000",1023,35700.200000000004]
["2020-04-01T18:07:45.000000000","2020-04-02T01:07:45.000000000",1017,477508.30000000005]
["2020-04-01T18:07:45.000000000","2020-04-02T01:07:45.000000000",1021,274.9559]
["2020-04-01T18:07:45.000000000","2020-04-02T01:07:45.000000000",1133,954.8604]
["2020-04-01T18:08:00.000000000","2020-04-02T01:08:00.000000000",1019,35400.149999999994]
["2020-04-01T18:08:00.000000000","2020-04-02T01:08:00.000000000",1023,35700.200000000004]
["2020-04-01T18:08:15.000000000","2020-04-02T01:08:15.000000000",1017,477279.2]
["2020-04-01T18:08:15.000000000","2020-04-02T01:08:15.000000000",1021,274.876]
["2020-04-01T18:08:15.000000000","2020-04-02T01:08:15.000000000",1133,954.448]
["2020-04-01T18:08:30.000000000","2020-04-02T01:08:30.000000000",1019,35400.149999999994]
["2020-04-01T18:08:30.000000000","2020-04-02T01:08:30.000000000",1023,35700.200000000004]
["2020-04-01T18:08:45.000000000","2020-04-02T01:08:45.000000000",1017,477756.3]
["2020-04-01T18:08:45.000000000","2020-04-02T01:08:45.000000000",1021,274.8383]
["2020-04-01T18:08:45.000000000","2020-04-02T01:08:45.000000000",1133,955.1355]
["2020-04-01T18:09:00.000000000","2020-04-02T01:09:00.000000000",1019,35300.049999999996]
["2020-04-01T18:09:00.000000000","2020-04-02T01:09:00.000000000",1023,35700.200000000004]
["2020-04-01T18:09:15.000000000","2020-04-02T01:09:15.000000000",1017,477764.6]
["2020-04-01T18:09:15.000000000","2020-04-02T01:09:15.000000000",1021,275.138]
["2020-04-01T18:09:15.000000000","2020-04-02T01:09:15.000000000",1133,955.0688]
["2020-04-01T18:09:30.000000000","2020-04-02T01:09:30.000000000",1019,35300.049999999996]
["2020-04-01T18:09:30.000000000","2020-04-02T01:09:30.000000000",1023,35700.200000000004]
["2020-04-01T18:09:45.000000000","2020-04-02T01:09:45.000000000",1017,477708.3]
["2020-04-01T18:09:45.000000000","2020-04-02T01:09:45.000000000",1021,275.0403]
["2020-04-01T18:09:45.000000000","2020-04-02T01:09:45.000000000",1133,955.1666]
["2020-04-01T18:10:00.000000000","2020-04-02T01:10:00.000000000",1019,35300.049999999996]
["2020-04-01T18:10:00.000000000","2020-04-02T01:10:00.000000000",1023,35700.200000000004]
["2020-04-01T18:10:15.000000000","2020-04-02T01:10:15.000000000",1017,477781.3]
["2020-04-01T18:10:15.000000000","2020-04-02T01:10:15.000000000",1021,275.1446]
["2020-04-01T18:10:15.000000000","2020-04-02T01:10:15.000000000",1133,955.0563]
["2020-04-01T18:10:30.000000000","2020-04-02T01:10:30.000000000",1019,35300.049999999996]
["2020-04-01T18:10:30.000000000","2020-04-02T01:10:30.000000000",1023,35700.200000000004]
["2020-04-01T18:10:45.000000000","2020-04-02T01:10:45.000000000",1017,477852.10000000003]
["2020-04-01T18:10:45.000000000","2020-04-02T01:10:45.000000000",1021,275.1246]
["2020-04-01T18:10:45.000000000","2020-04-02T01:10:45.000000000",1133,955.3209]
["2020-04-01T18:11:00.000000000","2020-04-02T01:11:00.000000000",1019,35253.450000000004]
["2020-04-01T18:11:00.000000000","2020-04-02T01:11:00.000000000",1023,35700.200000000004]
["2020-04-01T18:11:15.000000000","2020-04-02T01:11:15.000000000",1017,477860.4]
["2020-04-01T18:11:15.000000000","2020-04-02T01:11:15.000000000",1021,275.2046]
["2020-04-01T18:11:15.000000000","2020-04-02T01:11:15.000000000",1133,955.3062]
["2020-04-01T18:11:30.000000000","2020-04-02T01:11:30.000000000",1019,35200.200000000004]
["2020-04-01T18:11:30.000000000","2020-04-02T01:11:30.000000000",1023,35700.200000000004]
["2020-04-01T18:11:45.000000000","2020-04-02T01:11:45.000000000",1017,476004.2]
["2020-04-01T18:11:45.000000000","2020-04-02T01:11:45.000000000",1021,275.2867]
["2020-04-01T18:11:45.000000000","2020-04-02T01:11:45.000000000",1133,953.3875]
["2020-04-01T18:12:00.000000000","2020-04-02T01:12:00.000000000",1019,35200.200000000004]
["2020-04-01T18:12:00.000000000","2020-04-02T01:12:00.000000000",1023,35700.200000000004]
["2020-04-01T18:12:15.000000000","2020-04-02T01:12:15.000000000",1017,477606.3]
["2020-04-01T18:12:15.000000000","2020-04-02T01:12:15.000000000",1021,275.0936]
["2020-04-01T18:12:15.000000000","2020-04-02T01:12:15.000000000",1133,954.9542]
["2020-04-01T18:12:30.000000000","2020-04-02T01:12:30.000000000",1019,35200.200000000004]
["2020-04-01T18:12:30.000000000","2020-04-02T01:12:30.000000000",1023,35700.200000000004]
["2020-04-01T18:12:45.000000000","2020-04-02T01:12:45.000000000",1017,477731.3]
["2020-04-01T18:12:45.000000000","2020-04-02T01:12:45.000000000",1021,275.0913]
["2020-04-01T18:12:45.000000000","2020-04-02T01:12:45.000000000",1133,955.0542]
["2020-04-01T18:13:00.000000000","2020-04-02T01:13:00.000000000",1019,35200.200000000004]
["2020-04-01T18:13:00.000000000","2020-04-02T01:13:00.000000000",1023,35700.200000000004]
["2020-04-01T18:13:15.000000000","2020-04-02T01:13:15.000000000",1017,477889.6]
["2020-04-01T18:13:15.000000000","2020-04-02T01:13:15.000000000",1021,275.1225]
["2020-04-01T18:13:15.000000000","2020-04-02T01:13:15.000000000",1133,955.2063]
["2020-04-01T18:13:30.000000000","2020-04-02T01:13:30.000000000",1019,35200.200000000004]
["2020-04-01T18:13:30.000000000","2020-04-02T01:13:30.000000000",1023,35700.200000000004]
["2020-04-01T18:13:45.000000000","2020-04-02T01:13:45.000000000",1017,477727.10000000003]
["2020-04-01T18:13:45.000000000","2020-04-02T01:13:45.000000000",1021,275.0092]
["2020-04-01T18:13:45.000000000","2020-04-02T01:13:45.000000000",1133,955.0209]
["2020-04-01T18:14:00.000000000","2020-04-02T01:14:00.000000000",1019,35100.1]
["2020-04-01T18:14:00.000000000","2020-04-02T01:14:00.000000000",1023,35700.200000000004]
["2020-04-01T18:14:15.000000000","2020-04-02T01:14:15.000000000",1017,477718.8]
["2020-04-01T18:14:15.000000000","2020-04-02T01:14:15.000000000",1021,274.8938]
["2020-04-01T18:14:15.000000000","2020-04-02T01:14:15.000000000",1133,954.923]
["2020-04-01T18:14:30.000000000","2020-04-02T01:14:30.000000000",1019,35100.1]
["2020-04-01T18:14:30.000000000","2020-04-02T01:14:30.000000000",1023,35700.200000000004]
["2020-04-01T18:14:45.000000000","2020-04-02T01:14:45.000000000",1017,476029.2]
["2020-04-01T18:14:45.000000000","2020-04-02T01:14:45.000000000",1021,274.9448]
["2020-04-01T18:14:45.000000000","2020-04-02T01:14:45.000000000",1133,953.4063]
["2020-04-01T18:15:00.000000000","2020-04-02T01:15:00.000000000",1019,35100.1]
["2020-04-01T18:15:00.000000000","2020-04-02T01:15:00.000000000",1023,35700.200000000004]
["2020-04-01T18:15:15.000000000","2020-04-02T01:15:15.000000000",1017,477575.0]
["2020-04-01T18:15:15.000000000","2020-04-02T01:15:15.000000000",1021,274.956]
["2020-04-01T18:15:15.000000000","2020-04-02T01:15:15.000000000",1133,954.9167]
["2020-04-01T18:15:30.000000000","2020-04-02T01:15:30.000000000",1019,35046.71]
["2020-04-01T18:15:30.000000000","2020-04-02T01:15:30.000000000",1023,35700.200000000004]
["2020-04-01T18:15:45.000000000","2020-04-02T01:15:45.000000000",1017,477650.0]
["2020-04-01T18:15:45.000000000","2020-04-02T01:15:45.000000000",1021,275.0247]
["2020-04-01T18:15:45.000000000","2020-04-02T01:15:45.000000000",1133,955.0146]
["2020-04-01T18:16:00.000000000","2020-04-02T01:16:00.000000000",1019,35000.0]
["2020-04-01T18:16:00.000000000","2020-04-02T01:16:00.000000000",1023,35700.200000000004]
["2020-04-01T18:16:15.000000000","2020-04-02T01:16:15.000000000",1017,477750.0]
["2020-04-01T18:16:15.000000000","2020-04-02T01:16:15.000000000",1021,274.7203]
["2020-04-01T18:16:15.000000000","2020-04-02T01:16:15.000000000",1133,954.9821]
["2020-04-01T18:16:30.000000000","2020-04-02T01:16:30.000000000",1019,35000.0]
["2020-04-01T18:16:30.000000000","2020-04-02T01:16:30.000000000",1023,35700.200000000004]
["2020-04-01T18:16:45.000000000","2020-04-02T01:16:45.000000000",1017,477641.7]
["2020-04-01T18:16:45.000000000","2020-04-02T01:16:45.000000000",1021,274.8738]
["2020-04-01T18:16:45.000000000","2020-04-02T01:16:45.000000000",1133,954.9125]
["2020-04-01T18:17:00.000000000","2020-04-02T01:17:00.000000000",1019,35000.0]
["2020-04-01T18:17:00.000000000","2020-04-02T01:17:00.000000000",1023,35700.200000000004]
["2020-04-01T18:17:15.000000000","2020-04-02T01:17:15.000000000",1017,477660.39999999997]
["2020-04-01T18:17:15.000000000","2020-04-02T01:17:15.000000000",1021,274.876]
["2020-04-01T18:17:15.000000000","2020-04-02T01:17:15.000000000",1133,954.7583]
["2020-04-01T18:17:30.000000000","2020-04-02T01:17:30.000000000",1019,35000.0]
["2020-04-01T18:17:30.000000000","2020-04-02T01:17:30.000000000",1023,35700.200000000004]
["2020-04-01T18:17:45.000000000","2020-04-02T01:17:45.000000000",1017,476335.39999999997]
["2020-04-01T18:17:45.000000000","2020-04-02T01:17:45.000000000",1021,274.9492]
["2020-04-01T18:17:45.000000000","2020-04-02T01:17:45.000000000",1133,953.5396]
["2020-04-01T18:18:00.000000000","2020-04-02T01:18:00.000000000",1019,34400.149999999994]
["2020-04-01T18:18:00.000000000","2020-04-02T01:18:00.000000000",1023,35700.200000000004]
["2020-04-01T18:18:15.000000000","2020-04-02T01:18:15.000000000",1017,477468.8]
["2020-04-01T18:18:15.000000000","2020-04-02T01:18:15.000000000",1021,274.9559]
["2020-04-01T18:18:15.000000000","2020-04-02T01:18:15.000000000",1133,954.5021]
["2020-04-01T18:18:30.000000000","2020-04-02T01:18:30.000000000",1019,34400.149999999994]
["2020-04-01T18:18:30.000000000","2020-04-02T01:18:30.000000000",1023,35600.1]
["2020-04-01T18:18:45.000000000","2020-04-02T01:18:45.000000000",1017,477718.8]
["2020-04-01T18:18:45.000000000","2020-04-02T01:18:45.000000000",1021,274.825]
["2020-04-01T18:18:45.000000000","2020-04-02T01:18:45.000000000",1133,954.9667]
["2020-04-01T18:19:00.000000000","2020-04-02T01:19:00.000000000",1019,34400.149999999994]
["2020-04-01T18:19:00.000000000","2020-04-02T01:19:00.000000000",1023,35600.1]
["2020-04-01T18:19:15.000000000","2020-04-02T01:19:15.000000000",1017,477727.10000000003]
["2020-04-01T18:19:15.000000000","2020-04-02T01:19:15.000000000",1021,274.9249]
["2020-04-01T18:19:15.000000000","2020-04-02T01:19:15.000000000",1133,954.975]
["2020-04-01T18:19:30.000000000","2020-04-02T01:19:30.000000000",1019,34346.76]
["2020-04-01T18:19:30.000000000","2020-04-02T01:19:30.000000000",1023,35653.48]
["2020-04-01T18:19:45.000000000","2020-04-02T01:19:45.000000000",1017,477520.8]
["2020-04-01T18:19:45.000000000","2020-04-02T01:19:45.000000000",1021,274.9204]
["2020-04-01T18:19:45.000000000","2020-04-02T01:19:45.000000000",1133,955.0312]
["2020-04-01T18:20:00.000000000","2020-04-02T01:20:00.000000000",1019,34300.049999999996]
["2020-04-01T18:20:00.000000000","2020-04-02T01:20:00.000000000",1023,35600.1]
["2020-04-01T18:20:15.000000000","2020-04-02T01:20:15.000000000",1017,477577.1]
["2020-04-01T18:20:15.000000000","2020-04-02T01:20:15.000000000",1021,274.9737]
["2020-04-01T18:20:15.000000000","2020-04-02T01:20:15.000000000",1133,954.9563]
["2020-04-01T18:20:30.000000000","2020-04-02T01:20:30.000000000",1019,34300.049999999996]
["2020-04-01T18:20:30.000000000","2020-04-02T01:20:30.000000000",1023,35600.1]
["2020-04-01T18:20:45.000000000","2020-04-02T01:20:45.000000000",1017,477392.9]
["2020-04-01T18:20:45.000000000","2020-04-02T01:20:45.000000000",1021,274.9534]
["2020-04-01T18:20:45.000000000","2020-04-02T01:20:45.000000000",1133,955.0179]
["2020-04-01T18:21:00.000000000","2020-04-02T01:21:00.000000000",1019,34300.049999999996]
["2020-04-01T18:21:00.000000000","2020-04-02T01:21:00.000000000",1023,35600.1]
["2020-04-01T18:21:15.000000000","2020-04-02T01:21:15.000000000",1017,477222.89999999997]
["2020-04-01T18:21:15.000000000","2020-04-02T01:21:15.000000000",1021,274.8916]
["2020-04-01T18:21:15.000000000","2020-04-02T01:21:15.000000000",1133,954.6312]
["2020-04-01T18:21:30.000000000","2020-04-02T01:21:30.000000000",1019,34200.200000000004]
["2020-04-01T18:21:30.000000000","2020-04-02T01:21:30.000000000",1023,35600.1]
["2020-04-01T18:21:45.000000000","2020-04-02T01:21:45.000000000",1017,477362.5]
["2020-04-01T18:21:45.000000000","2020-04-02T01:21:45.000000000",1021,274.7894]
["2020-04-01T18:21:45.000000000","2020-04-02T01:21:45.000000000",1133,954.9042]
["2020-04-01T18:22:00.000000000","2020-04-02T01:22:00.000000000",1019,34200.200000000004]
["2020-04-01T18:22:00.000000000","2020-04-02T01:22:00.000000000",1023,35600.1]
["2020-04-01T18:22:15.000000000","2020-04-02T01:22:15.000000000",1017,477383.30000000005]
["2020-04-01T18:22:15.000000000","2020-04-02T01:22:15.000000000",1021,274.896]
["2020-04-01T18:22:15.000000000","2020-04-02T01:22:15.000000000",1133,954.7562]
["2020-04-01T18:22:30.000000000","2020-04-02T01:22:30.000000000",1019,34146.810000000005]
["2020-04-01T18:22:30.000000000","2020-04-02T01:22:30.000000000",1023,35500.0]
["2020-04-01T18:22:45.000000000","2020-04-02T01:22:45.000000000",1017,477410.39999999997]
["2020-04-01T18:22:45.000000000","2020-04-02T01:22:45.000000000",1021,274.8739]
["2020-04-01T18:22:45.000000000","2020-04-02T01:22:45.000000000",1133,954.9896]
["2020-04-01T18:23:00.000000000","2020-04-02T01:23:00.000000000",1019,34100.1]
["2020-04-01T18:23:00.000000000","2020-04-02T01:23:00.000000000",1023,35500.0]
["2020-04-01T18:23:15.000000000","2020-04-02T01:23:15.000000000",1017,477558.3]
["2020-04-01T18:23:15.000000000","2020-04-02T01:23:15.000000000",1021,274.976]
["2020-04-01T18:23:15.000000000","2020-04-02T01:23:15.000000000",1133,955.1937]
["2020-04-01T18:23:30.000000000","2020-04-02T01:23:30.000000000",1019,34100.1]
["2020-04-01T18:23:30.000000000","2020-04-02T01:23:30.000000000",1023,35500.0]
["2020-04-01T18:23:45.000000000","2020-04-02T01:23:45.000000000",1017,477481.3]
["2020-04-01T18:23:45.000000000","2020-04-02T01:23:45.000000000",1021,274.9915]
["2020-04-01T18:23:45.000000000","2020-04-02T01:23:45.000000000",1133,955.323]
["2020-04-01T18:24:00.000000000","2020-04-02T01:24:00.000000000",1019,34100.1]
["2020-04-01T18:24:00.000000000","2020-04-02T01:24:00.000000000",1023,35500.0]
["2020-04-01T18:24:15.000000000","2020-04-02T01:24:15.000000000",1017,477656.3]
["2020-04-01T18:24:15.000000000","2020-04-02T01:24:15.000000000",1021,275.0381]
["2020-04-01T18:24:15.000000000","2020-04-02T01:24:15.000000000",1133,955.4771]
["2020-04-01T18:24:30.000000000","2020-04-02T01:24:30.000000000",1019,34046.71]
["2020-04-01T18:24:30.000000000","2020-04-02T01:24:30.000000000",1023,35500.0]
["2020-04-01T18:24:45.000000000","2020-04-02T01:24:45.000000000",1017,477625.0]
["2020-04-01T18:24:45.000000000","2020-04-02T01:24:45.000000000",1021,274.9439]
["2020-04-01T18:24:45.000000000","2020-04-02T01:24:45.000000000",1133,955.3371]
["2020-04-01T18:25:00.000000000","2020-04-02T01:25:00.000000000",1019,34000.0]
["2020-04-01T18:25:00.000000000","2020-04-02T01:25:00.000000000",1023,35453.4]
["2020-04-01T18:25:15.000000000","2020-04-02T01:25:15.000000000",1017,477433.3]
["2020-04-01T18:25:15.000000000","2020-04-02T01:25:15.000000000",1021,274.8538]
["2020-04-01T18:25:15.000000000","2020-04-02T01:25:15.000000000",1133,955.0166]
["2020-04-01T18:25:30.000000000","2020-04-02T01:25:30.000000000",1019,34000.0]
["2020-04-01T18:25:30.000000000","2020-04-02T01:25:30.000000000",1023,35500.0]
["2020-04-01T18:25:45.000000000","2020-04-02T01:25:45.000000000",1017,477760.4]
["2020-04-01T18:25:45.000000000","2020-04-02T01:25:45.000000000",1021,274.8627]
["2020-04-01T18:25:45.000000000","2020-04-02T01:25:45.000000000",1133,955.2479]
["2020-04-01T18:26:00.000000000","2020-04-02T01:26:00.000000000",1019,33946.75]
["2020-04-01T18:26:00.000000000","2020-04-02T01:26:00.000000000",1023,35446.74]
["2020-04-01T18:26:15.000000000","2020-04-02T01:26:15.000000000",1017,477343.8]
["2020-04-01T18:26:15.000000000","2020-04-02T01:26:15.000000000",1021,275.0381]
["2020-04-01T18:26:15.000000000","2020-04-02T01:26:15.000000000",1133,954.775]
["2020-04-01T18:26:30.000000000","2020-04-02T01:26:30.000000000",1019,33900.149999999994]
["2020-04-01T18:26:30.000000000","2020-04-02T01:26:30.000000000",1023,35400.149999999994]
["2020-04-01T18:26:45.000000000","2020-04-02T01:26:45.000000000",1017,477568.8]
["2020-04-01T18:26:45.000000000","2020-04-02T01:26:45.000000000",1021,274.8227]
["2020-04-01T18:26:45.000000000","2020-04-02T01:26:45.000000000",1133,955.2376]
["2020-04-01T18:27:00.000000000","2020-04-02T01:27:00.000000000",1019,33900.149999999994]
["2020-04-01T18:27:00.000000000","2020-04-02T01:27:00.000000000",1023,35400.149999999994]
["2020-04-01T18:27:15.000000000","2020-04-02T01:27:15.000000000",1017,477466.7]
["2020-04-01T18:27:15.000000000","2020-04-02T01:27:15.000000000",1021,274.896]
["2020-04-01T18:27:15.000000000","2020-04-02T01:27:15.000000000",1133,954.9188]
["2020-04-01T18:27:30.000000000","2020-04-02T01:27:30.000000000",1019,33900.149999999994]
["2020-04-01T18:27:30.000000000","2020-04-02T01:27:30.000000000",1023,35400.149999999994]
["2020-04-01T18:27:45.000000000","2020-04-02T01:27:45.000000000",1017,477677.1]
["2020-04-01T18:27:45.000000000","2020-04-02T01:27:45.000000000",1021,274.9249]
["2020-04-01T18:27:45.000000000","2020-04-02T01:27:45.000000000",1133,955.2938]
["2020-04-01T18:28:00.000000000","2020-04-02T01:28:00.000000000",1019,33900.149999999994]
["2020-04-01T18:28:00.000000000","2020-04-02T01:28:00.000000000",1023,35400.149999999994]
["2020-04-01T18:28:15.000000000","2020-04-02T01:28:15.000000000",1017,477714.60000000003]
["2020-04-01T18:28:15.000000000","2020-04-02T01:28:15.000000000",1021,274.9426]
["2020-04-01T18:28:15.000000000","2020-04-02T01:28:15.000000000",1133,955.3084]
["2020-04-01T18:28:30.000000000","2020-04-02T01:28:30.000000000",1019,33800.049999999996]
["2020-04-01T18:28:30.000000000","2020-04-02T01:28:30.000000000",1023,35300.049999999996]
["2020-04-01T18:28:45.000000000","2020-04-02T01:28:45.000000000",1017,477354.2]
["2020-04-01T18:28:45.000000000","2020-04-02T01:28:45.000000000",1021,275.0069]
["2020-04-01T18:28:45.000000000","2020-04-02T01:28:45.000000000",1133,954.3875]
["2020-04-01T18:29:00.000000000","2020-04-02T01:29:00.000000000",1019,33800.049999999996]
["2020-04-01T18:29:00.000000000","2020-04-02T01:29:00.000000000",1023,35300.049999999996]
["2020-04-01T18:29:15.000000000","2020-04-02T01:29:15.000000000",1017,477293.8]
["2020-04-01T18:29:15.000000000","2020-04-02T01:29:15.000000000",1021,274.6762]
["2020-04-01T18:29:15.000000000","2020-04-02T01:29:15.000000000",1133,954.4792]
["2020-04-01T18:29:30.000000000","2020-04-02T01:29:30.000000000",1019,33746.8]
["2020-04-01T18:29:30.000000000","2020-04-02T01:29:30.000000000",1023,35300.049999999996]
["2020-04-01T18:29:45.000000000","2020-04-02T01:29:45.000000000",1017,477306.2]
["2020-04-01T18:29:45.000000000","2020-04-02T01:29:45.000000000",1021,274.7584]
["2020-04-01T18:29:45.000000000","2020-04-02T01:29:45.000000000",1133,954.6208]
["2020-04-01T18:30:00.000000000","2020-04-02T01:30:00.000000000",1019,33700.200000000004]
["2020-04-01T18:30:00.000000000","2020-04-02T01:30:00.000000000",1023,35300.049999999996]
["2020-04-01T18:30:15.000000000","2020-04-02T01:30:15.000000000",1017,477229.2]
["2020-04-01T18:30:15.000000000","2020-04-02T01:30:15.000000000",1021,274.6718]
["2020-04-01T18:30:15.000000000","2020-04-02T01:30:15.000000000",1133,954.4938]
["2020-04-01T18:30:30.000000000","2020-04-02T01:30:30.000000000",1019,33700.200000000004]
["2020-04-01T18:30:30.000000000","2020-04-02T01:30:30.000000000",1023,35200.200000000004]
["2020-04-01T18:30:45.000000000","2020-04-02T01:30:45.000000000",1017,477000.0]
["2020-04-01T18:30:45.000000000","2020-04-02T01:30:45.000000000",1021,274.6851]
["2020-04-01T18:30:45.000000000","2020-04-02T01:30:45.000000000",1133,954.1125]
["2020-04-01T18:31:00.000000000","2020-04-02T01:31:00.000000000",1019,33700.200000000004]
["2020-04-01T18:31:00.000000000","2020-04-02T01:31:00.000000000",1023,35246.78999999999]
["2020-04-01T18:31:15.000000000","2020-04-02T01:31:15.000000000",1017,477333.3]
["2020-04-01T18:31:15.000000000","2020-04-02T01:31:15.000000000",1021,274.5963]
["2020-04-01T18:31:15.000000000","2020-04-02T01:31:15.000000000",1133,954.3416]
["2020-04-01T18:31:30.000000000","2020-04-02T01:31:30.000000000",1019,33643.0]
["2020-04-01T18:31:30.000000000","2020-04-02T01:31:30.000000000",1023,35200.200000000004]
["2020-04-01T18:31:45.000000000","2020-04-02T01:31:45.000000000",1017,477089.60000000003]
["2020-04-01T18:31:45.000000000","2020-04-02T01:31:45.000000000",1021,274.5586]
["2020-04-01T18:31:45.000000000","2020-04-02T01:31:45.000000000",1133,953.9334]
["2020-04-01T18:32:00.000000000","2020-04-02T01:32:00.000000000",1019,33600.1]
["2020-04-01T18:32:00.000000000","2020-04-02T01:32:00.000000000",1023,35200.200000000004]
["2020-04-01T18:32:15.000000000","2020-04-02T01:32:15.000000000",1017,476931.2]
["2020-04-01T18:32:15.000000000","2020-04-02T01:32:15.000000000",1021,274.6474]
["2020-04-01T18:32:15.000000000","2020-04-02T01:32:15.000000000",1133,953.8062]
["2020-04-01T18:32:30.000000000","2020-04-02T01:32:30.000000000",1019,33546.71]
["2020-04-01T18:32:30.000000000","2020-04-02T01:32:30.000000000",1023,35200.200000000004]
["2020-04-01T18:32:45.000000000","2020-04-02T01:32:45.000000000",1017,476960.39999999997]
["2020-04-01T18:32:45.000000000","2020-04-02T01:32:45.000000000",1021,274.4564]
["2020-04-01T18:32:45.000000000","2020-04-02T01:32:45.000000000",1133,953.7792]
["2020-04-01T18:33:00.000000000","2020-04-02T01:33:00.000000000",1019,33500.0]
["2020-04-01T18:33:00.000000000","2020-04-02T01:33:00.000000000",1023,35153.48]
["2020-04-01T18:33:15.000000000","2020-04-02T01:33:15.000000000",1017,477133.30000000005]
["2020-04-01T18:33:15.000000000","2020-04-02T01:33:15.000000000",1021,274.3832]
["2020-04-01T18:33:15.000000000","2020-04-02T01:33:15.000000000",1133,954.0291]
["2020-04-01T18:33:30.000000000","2020-04-02T01:33:30.000000000",1019,33500.0]
["2020-04-01T18:33:30.000000000","2020-04-02T01:33:30.000000000",1023,35143.0]
["2020-04-01T18:33:45.000000000","2020-04-02T01:33:45.000000000",1017,476956.2]
["2020-04-01T18:33:45.000000000","2020-04-02T01:33:45.000000000",1021,274.4941]
["2020-04-01T18:33:45.000000000","2020-04-02T01:33:45.000000000",1133,953.8937]
["2020-04-01T18:34:00.000000000","2020-04-02T01:34:00.000000000",1019,33446.75]
["2020-04-01T18:34:00.000000000","2020-04-02T01:34:00.000000000",1023,35100.1]
["2020-04-01T18:34:15.000000000","2020-04-02T01:34:15.000000000",1017,476772.89999999997]
["2020-04-01T18:34:15.000000000","2020-04-02T01:34:15.000000000",1021,274.543]
["2020-04-01T18:34:15.000000000","2020-04-02T01:34:15.000000000",1133,953.4187]
["2020-04-01T18:34:30.000000000","2020-04-02T01:34:30.000000000",1019,33400.149999999994]
["2020-04-01T18:34:30.000000000","2020-04-02T01:34:30.000000000",1023,35100.1]
["2020-04-01T18:34:45.000000000","2020-04-02T01:34:45.000000000",1017,476679.19999999995]
["2020-04-01T18:34:45.000000000","2020-04-02T01:34:45.000000000",1021,274.3188]
["2020-04-01T18:34:45.000000000","2020-04-02T01:34:45.000000000",1133,953.3646]
["2020-04-01T18:35:00.000000000","2020-04-02T01:35:00.000000000",1019,33400.149999999994]
["2020-04-01T18:35:00.000000000","2020-04-02T01:35:00.000000000",1023,35100.1]
["2020-04-01T18:35:15.000000000","2020-04-02T01:35:15.000000000",1017,474806.2]
["2020-04-01T18:35:15.000000000","2020-04-02T01:35:15.000000000",1021,274.3232]
["2020-04-01T18:35:15.000000000","2020-04-02T01:35:15.000000000",1133,949.8729]
["2020-04-01T18:35:30.000000000","2020-04-02T01:35:30.000000000",1019,33400.149999999994]
["2020-04-01T18:35:30.000000000","2020-04-02T01:35:30.000000000",1023,35042.9]
["2020-04-01T18:35:45.000000000","2020-04-02T01:35:45.000000000",1017,474531.3]
["2020-04-01T18:35:45.000000000","2020-04-02T01:35:45.000000000",1021,274.3232]
["2020-04-01T18:35:45.000000000","2020-04-02T01:35:45.000000000",1133,949.3459]
["2020-04-01T18:36:00.000000000","2020-04-02T01:36:00.000000000",1019,33300.049999999996]
["2020-04-01T18:36:00.000000000","2020-04-02T01:36:00.000000000",1023,35000.0]
["2020-04-01T18:36:15.000000000","2020-04-02T01:36:15.000000000",1017,474122.9]
["2020-04-01T18:36:15.000000000","2020-04-02T01:36:15.000000000",1021,274.2921]
["2020-04-01T18:36:15.000000000","2020-04-02T01:36:15.000000000",1133,949.4625]
["2020-04-01T18:36:30.000000000","2020-04-02T01:36:30.000000000",1019,33300.049999999996]
["2020-04-01T18:36:30.000000000","2020-04-02T01:36:30.000000000",1023,35000.0]
["2020-04-01T18:36:45.000000000","2020-04-02T01:36:45.000000000",1017,474293.8]
["2020-04-01T18:36:45.000000000","2020-04-02T01:36:45.000000000",1021,274.1257]
["2020-04-01T18:36:45.000000000","2020-04-02T01:36:45.000000000",1133,949.6938]
["2020-04-01T18:37:00.000000000","2020-04-02T01:37:00.000000000",1019,33300.049999999996]
["2020-04-01T18:37:00.000000000","2020-04-02T01:37:00.000000000",1023,35000.0]
["2020-04-01T18:37:15.000000000","2020-04-02T01:37:15.000000000",1017,474360.4]
["2020-04-01T18:37:15.000000000","2020-04-02T01:37:15.000000000",1021,274.179]
["2020-04-01T18:37:15.000000000","2020-04-02T01:37:15.000000000",1133,948.4271]
["2020-04-01T18:37:30.000000000","2020-04-02T01:37:30.000000000",1019,33300.049999999996]
["2020-04-01T18:37:30.000000000","2020-04-02T01:37:30.000000000",1023,34714.29]
["2020-04-01T18:37:45.000000000","2020-04-02T01:37:45.000000000",1017,475968.8]
["2020-04-01T18:37:45.000000000","2020-04-02T01:37:45.000000000",1021,274.0724]
["2020-04-01T18:37:45.000000000","2020-04-02T01:37:45.000000000",1133,951.3396]
["2020-04-01T18:38:00.000000000","2020-04-02T01:38:00.000000000",1019,33200.200000000004]
["2020-04-01T18:38:00.000000000","2020-04-02T01:38:00.000000000",1023,34400.149999999994]
["2020-04-01T18:38:15.000000000","2020-04-02T01:38:15.000000000",1017,475722.89999999997]
["2020-04-01T18:38:15.000000000","2020-04-02T01:38:15.000000000",1021,274.0591]
["2020-04-01T18:38:15.000000000","2020-04-02T01:38:15.000000000",1133,951.1083]
["2020-04-01T18:38:30.000000000","2020-04-02T01:38:30.000000000",1019,33200.200000000004]
["2020-04-01T18:38:30.000000000","2020-04-02T01:38:30.000000000",1023,34680.079999999994]
["2020-04-01T18:38:45.000000000","2020-04-02T01:38:45.000000000",1017,474397.89999999997]
["2020-04-01T18:38:45.000000000","2020-04-02T01:38:45.000000000",1021,273.9769]
["2020-04-01T18:38:45.000000000","2020-04-02T01:38:45.000000000",1133,948.4833]
["2020-04-01T18:39:00.000000000","2020-04-02T01:39:00.000000000",1019,33146.810000000005]
["2020-04-01T18:39:00.000000000","2020-04-02T01:39:00.000000000",1023,34400.149999999994]
["2020-04-01T18:39:15.000000000","2020-04-02T01:39:15.000000000",1017,474258.30000000005]
["2020-04-01T18:39:15.000000000","2020-04-02T01:39:15.000000000",1021,273.9481]
["2020-04-01T18:39:15.000000000","2020-04-02T01:39:15.000000000",1133,950.1625]
["2020-04-01T18:39:30.000000000","2020-04-02T01:39:30.000000000",1019,33100.1]
["2020-04-01T18:39:30.000000000","2020-04-02T01:39:30.000000000",1023,34400.149999999994]
["2020-04-01T18:39:45.000000000","2020-04-02T01:39:45.000000000",1017,474220.8]
["2020-04-01T18:39:45.000000000","2020-04-02T01:39:45.000000000",1021,274.0791]
["2020-04-01T18:39:45.000000000","2020-04-02T01:39:45.000000000",1133,948.6875]
["2020-04-01T18:40:00.000000000","2020-04-02T01:40:00.000000000",1019,33100.1]
["2020-04-01T18:40:00.000000000","2020-04-02T01:40:00.000000000",1023,34400.149999999994]
["2020-04-01T18:40:15.000000000","2020-04-02T01:40:15.000000000",1017,475906.3]
["2020-04-01T18:40:15.000000000","2020-04-02T01:40:15.000000000",1021,273.846]
["2020-04-01T18:40:15.000000000","2020-04-02T01:40:15.000000000",1133,951.6271]
["2020-04-01T18:40:30.000000000","2020-04-02T01:40:30.000000000",1019,33046.71]
["2020-04-01T18:40:30.000000000","2020-04-02T01:40:30.000000000",1023,34346.76]
["2020-04-01T18:40:45.000000000","2020-04-02T01:40:45.000000000",1017,474193.8]
["2020-04-01T18:40:45.000000000","2020-04-02T01:40:45.000000000",1021,273.8926]
["2020-04-01T18:40:45.000000000","2020-04-02T01:40:45.000000000",1133,950.0542]
["2020-04-01T18:41:00.000000000","2020-04-02T01:41:00.000000000",1019,33000.0]
["2020-04-01T18:41:00.000000000","2020-04-02T01:41:00.000000000",1023,34300.049999999996]
["2020-04-01T18:41:15.000000000","2020-04-02T01:41:15.000000000",1017,475714.60000000003]
["2020-04-01T18:41:15.000000000","2020-04-02T01:41:15.000000000",1021,273.9214]
["2020-04-01T18:41:15.000000000","2020-04-02T01:41:15.000000000",1133,951.5208]
["2020-04-01T18:41:30.000000000","2020-04-02T01:41:30.000000000",1019,33000.0]
["2020-04-01T18:41:30.000000000","2020-04-02T01:41:30.000000000",1023,34300.049999999996]
["2020-04-01T18:41:45.000000000","2020-04-02T01:41:45.000000000",1017,474070.80000000005]
["2020-04-01T18:41:45.000000000","2020-04-02T01:41:45.000000000",1021,273.9503]
["2020-04-01T18:41:45.000000000","2020-04-02T01:41:45.000000000",1133,948.1791]
["2020-04-01T18:42:00.000000000","2020-04-02T01:42:00.000000000",1019,32957.21000000001]
["2020-04-01T18:42:00.000000000","2020-04-02T01:42:00.000000000",1023,34300.049999999996]
["2020-04-01T18:42:15.000000000","2020-04-02T01:42:15.000000000",1017,475616.69999999995]
["2020-04-01T18:42:15.000000000","2020-04-02T01:42:15.000000000",1021,273.7593]
["2020-04-01T18:42:15.000000000","2020-04-02T01:42:15.000000000",1133,951.148]
["2020-04-01T18:42:30.000000000","2020-04-02T01:42:30.000000000",1019,33000.0]
["2020-04-01T18:42:30.000000000","2020-04-02T01:42:30.000000000",1023,34246.78999999999]
["2020-04-01T18:42:45.000000000","2020-04-02T01:42:45.000000000",1017,475593.8]
["2020-04-01T18:42:45.000000000","2020-04-02T01:42:45.000000000",1021,273.7238]
["2020-04-01T18:42:45.000000000","2020-04-02T01:42:45.000000000",1133,951.0667]
["2020-04-01T18:43:00.000000000","2020-04-02T01:43:00.000000000",1019,32846.76]
["2020-04-01T18:43:00.000000000","2020-04-02T01:43:00.000000000",1023,34200.200000000004]
["2020-04-01T18:43:15.000000000","2020-04-02T01:43:15.000000000",1017,475366.69999999995]
["2020-04-01T18:43:15.000000000","2020-04-02T01:43:15.000000000",1021,273.7416]
["2020-04-01T18:43:15.000000000","2020-04-02T01:43:15.000000000",1133,950.9209]
["2020-04-01T18:43:30.000000000","2020-04-02T01:43:30.000000000",1019,32900.149999999994]
["2020-04-01T18:43:30.000000000","2020-04-02T01:43:30.000000000",1023,34200.200000000004]
["2020-04-01T18:43:45.000000000","2020-04-02T01:43:45.000000000",1017,475187.5]
["2020-04-01T18:43:45.000000000","2020-04-02T01:43:45.000000000",1021,273.4886]
["2020-04-01T18:43:45.000000000","2020-04-02T01:43:45.000000000",1133,950.4521]
["2020-04-01T18:44:00.000000000","2020-04-02T01:44:00.000000000",1019,32800.049999999996]
["2020-04-01T18:44:00.000000000","2020-04-02T01:44:00.000000000",1023,34200.200000000004]
["2020-04-01T18:44:15.000000000","2020-04-02T01:44:15.000000000",1017,475383.30000000005]
["2020-04-01T18:44:15.000000000","2020-04-02T01:44:15.000000000",1021,273.5373]
["2020-04-01T18:44:15.000000000","2020-04-02T01:44:15.000000000",1133,950.7187]
["2020-04-01T18:44:30.000000000","2020-04-02T01:44:30.000000000",1019,32800.049999999996]
["2020-04-01T18:44:30.000000000","2020-04-02T01:44:30.000000000",1023,34100.1]
["2020-04-01T18:44:45.000000000","2020-04-02T01:44:45.000000000",1017,475452.1]
["2020-04-01T18:44:45.000000000","2020-04-02T01:44:45.000000000",1021,273.4596]
["2020-04-01T18:44:45.000000000","2020-04-02T01:44:45.000000000",1133,951.1021]
["2020-04-01T18:45:00.000000000","2020-04-02T01:45:00.000000000",1019,32746.8]
["2020-04-01T18:45:00.000000000","2020-04-02T01:45:00.000000000",1023,34100.1]
["2020-04-01T18:45:15.000000000","2020-04-02T01:45:15.000000000",1017,475141.7]
["2020-04-01T18:45:15.000000000","2020-04-02T01:45:15.000000000",1021,273.564]
["2020-04-01T18:45:15.000000000","2020-04-02T01:45:15.000000000",1133,950.4438]
["2020-04-01T18:45:30.000000000","2020-04-02T01:45:30.000000000",1019,32700.2]
["2020-04-01T18:45:30.000000000","2020-04-02T01:45:30.000000000",1023,34100.1]
["2020-04-01T18:45:45.000000000","2020-04-02T01:45:45.000000000",1017,475285.39999999997]
["2020-04-01T18:45:45.000000000","2020-04-02T01:45:45.000000000",1021,273.513]
["2020-04-01T18:45:45.000000000","2020-04-02T01:45:45.000000000",1133,950.5208]
["2020-04-01T18:46:00.000000000","2020-04-02T01:46:00.000000000",1019,32700.2]
["2020-04-01T18:46:00.000000000","2020-04-02T01:46:00.000000000",1023,34046.71]
["2020-04-01T18:46:15.000000000","2020-04-02T01:46:15.000000000",1017,475302.1]
["2020-04-01T18:46:15.000000000","2020-04-02T01:46:15.000000000",1021,273.5374]
["2020-04-01T18:46:15.000000000","2020-04-02T01:46:15.000000000",1133,950.6708]
["2020-04-01T18:46:30.000000000","2020-04-02T01:46:30.000000000",1019,32700.2]
["2020-04-01T18:46:30.000000000","2020-04-02T01:46:30.000000000",1023,34000.0]
["2020-04-01T18:46:45.000000000","2020-04-02T01:46:45.000000000",1017,475491.69999999995]
["2020-04-01T18:46:45.000000000","2020-04-02T01:46:45.000000000",1021,273.493]
["2020-04-01T18:46:45.000000000","2020-04-02T01:46:45.000000000",1133,950.9438]
["2020-04-01T18:47:00.000000000","2020-04-02T01:47:00.000000000",1019,32600.1]
["2020-04-01T18:47:00.000000000","2020-04-02T01:47:00.000000000",1023,34000.0]
["2020-04-01T18:47:15.000000000","2020-04-02T01:47:15.000000000",1017,475279.2]
["2020-04-01T18:47:15.000000000","2020-04-02T01:47:15.000000000",1021,273.6616]
["2020-04-01T18:47:15.000000000","2020-04-02T01:47:15.000000000",1133,950.8563]
["2020-04-01T18:47:30.000000000","2020-04-02T01:47:30.000000000",1019,32600.1]
["2020-04-01T18:47:30.000000000","2020-04-02T01:47:30.000000000",1023,33900.149999999994]
["2020-04-01T18:47:45.000000000","2020-04-02T01:47:45.000000000",1017,475431.2]
["2020-04-01T18:47:45.000000000","2020-04-02T01:47:45.000000000",1021,273.5373]
["2020-04-01T18:47:45.000000000","2020-04-02T01:47:45.000000000",1133,950.8416]
["2020-04-01T18:48:00.000000000","2020-04-02T01:48:00.000000000",1019,32546.71]
["2020-04-01T18:48:00.000000000","2020-04-02T01:48:00.000000000",1023,33900.149999999994]
["2020-04-01T18:48:15.000000000","2020-04-02T01:48:15.000000000",1017,475389.6]
["2020-04-01T18:48:15.000000000","2020-04-02T01:48:15.000000000",1021,273.6262]
["2020-04-01T18:48:15.000000000","2020-04-02T01:48:15.000000000",1133,950.8875]
["2020-04-01T18:48:30.000000000","2020-04-02T01:48:30.000000000",1019,32500.0]
["2020-04-01T18:48:30.000000000","2020-04-02T01:48:30.000000000",1023,33900.149999999994]
["2020-04-01T18:48:45.000000000","2020-04-02T01:48:45.000000000",1017,475812.5]
["2020-04-01T18:48:45.000000000","2020-04-02T01:48:45.000000000",1021,273.7904]
["2020-04-01T18:48:45.000000000","2020-04-02T01:48:45.000000000",1133,951.3854]
["2020-04-01T18:49:00.000000000","2020-04-02T01:49:00.000000000",1019,32500.0]
["2020-04-01T18:49:00.000000000","2020-04-02T01:49:00.000000000",1023,33900.149999999994]
["2020-04-01T18:49:15.000000000","2020-04-02T01:49:15.000000000",1017,475795.8]
["2020-04-01T18:49:15.000000000","2020-04-02T01:49:15.000000000",1021,273.8859]
["2020-04-01T18:49:15.000000000","2020-04-02T01:49:15.000000000",1133,951.4854]
["2020-04-01T18:49:30.000000000","2020-04-02T01:49:30.000000000",1019,32446.75]
["2020-04-01T18:49:30.000000000","2020-04-02T01:49:30.000000000",1023,33800.049999999996]
["2020-04-01T18:49:45.000000000","2020-04-02T01:49:45.000000000",1017,475833.3]
["2020-04-01T18:49:45.000000000","2020-04-02T01:49:45.000000000",1021,273.826]
["2020-04-01T18:49:45.000000000","2020-04-02T01:49:45.000000000",1133,951.4875]
["2020-04-01T18:50:00.000000000","2020-04-02T01:50:00.000000000",1019,32400.149999999998]
["2020-04-01T18:50:00.000000000","2020-04-02T01:50:00.000000000",1023,33800.049999999996]
["2020-04-01T18:50:15.000000000","2020-04-02T01:50:15.000000000",1017,475591.7]
["2020-04-01T18:50:15.000000000","2020-04-02T01:50:15.000000000",1021,273.7438]
["2020-04-01T18:50:15.000000000","2020-04-02T01:50:15.000000000",1133,951.1084]
["2020-04-01T18:50:30.000000000","2020-04-02T01:50:30.000000000",1019,32400.149999999998]
["2020-04-01T18:50:30.000000000","2020-04-02T01:50:30.000000000",1023,33746.8]
["2020-04-01T18:50:45.000000000","2020-04-02T01:50:45.000000000",1017,475656.3]
["2020-04-01T18:50:45.000000000","2020-04-02T01:50:45.000000000",1021,273.7437]
["2020-04-01T18:50:45.000000000","2020-04-02T01:50:45.000000000",1133,951.1292]
["2020-04-01T18:51:00.000000000","2020-04-02T01:51:00.000000000",1019,32346.760000000002]
["2020-04-01T18:51:00.000000000","2020-04-02T01:51:00.000000000",1023,33700.200000000004]
["2020-04-01T18:51:15.000000000","2020-04-02T01:51:15.000000000",1017,475712.5]
["2020-04-01T18:51:15.000000000","2020-04-02T01:51:15.000000000",1021,273.7948]
["2020-04-01T18:51:15.000000000","2020-04-02T01:51:15.000000000",1133,951.2583]
["2020-04-01T18:51:30.000000000","2020-04-02T01:51:30.000000000",1019,32300.05]
["2020-04-01T18:51:30.000000000","2020-04-02T01:51:30.000000000",1023,33700.200000000004]
["2020-04-01T18:51:45.000000000","2020-04-02T01:51:45.000000000",1017,474339.60000000003]
["2020-04-01T18:51:45.000000000","2020-04-02T01:51:45.000000000",1021,273.8504]
["2020-04-01T18:51:45.000000000","2020-04-02T01:51:45.000000000",1133,949.0021]
["2020-04-01T18:52:00.000000000","2020-04-02T01:52:00.000000000",1019,32300.05]
["2020-04-01T18:52:00.000000000","2020-04-02T01:52:00.000000000",1023,33700.200000000004]
["2020-04-01T18:52:15.000000000","2020-04-02T01:52:15.000000000",1017,475685.4]
["2020-04-01T18:52:15.000000000","2020-04-02T01:52:15.000000000",1021,274.008]
["2020-04-01T18:52:15.000000000","2020-04-02T01:52:15.000000000",1133,951.2875]
["2020-04-01T18:52:30.000000000","2020-04-02T01:52:30.000000000",1019,32200.2]
["2020-04-01T18:52:30.000000000","2020-04-02T01:52:30.000000000",1023,33646.810000000005]
["2020-04-01T18:52:45.000000000","2020-04-02T01:52:45.000000000",1017,474370.8]
["2020-04-01T18:52:45.000000000","2020-04-02T01:52:45.000000000",1021,273.9281]
["2020-04-01T18:52:45.000000000","2020-04-02T01:52:45.000000000",1133,950.1646]
["2020-04-01T18:53:00.000000000","2020-04-02T01:53:00.000000000",1019,32200.2]
["2020-04-01T18:53:00.000000000","2020-04-02T01:53:00.000000000",1023,33600.1]
["2020-04-01T18:53:15.000000000","2020-04-02T01:53:15.000000000",1017,475691.7]
["2020-04-01T18:53:15.000000000","2020-04-02T01:53:15.000000000",1021,273.6595]
["2020-04-01T18:53:15.000000000","2020-04-02T01:53:15.000000000",1133,951.3792]
["2020-04-01T18:53:30.000000000","2020-04-02T01:53:30.000000000",1019,32200.2]
["2020-04-01T18:53:30.000000000","2020-04-02T01:53:30.000000000",1023,33600.1]
["2020-04-01T18:53:45.000000000","2020-04-02T01:53:45.000000000",1017,475575.0]
["2020-04-01T18:53:45.000000000","2020-04-02T01:53:45.000000000",1021,273.7128]
["2020-04-01T18:53:45.000000000","2020-04-02T01:53:45.000000000",1133,951.0458]
["2020-04-01T18:54:00.000000000","2020-04-02T01:54:00.000000000",1019,32100.1]
["2020-04-01T18:54:00.000000000","2020-04-02T01:54:00.000000000",1023,33500.0]
["2020-04-01T18:54:15.000000000","2020-04-02T01:54:15.000000000",1017,474541.7]
["2020-04-01T18:54:15.000000000","2020-04-02T01:54:15.000000000",1021,273.3531]
["2020-04-01T18:54:15.000000000","2020-04-02T01:54:15.000000000",1133,947.6938]
["2020-04-01T18:54:30.000000000","2020-04-02T01:54:30.000000000",1019,32100.1]
["2020-04-01T18:54:30.000000000","2020-04-02T01:54:30.000000000",1023,33500.0]
["2020-04-01T18:54:45.000000000","2020-04-02T01:54:45.000000000",1017,474716.7]
["2020-04-01T18:54:45.000000000","2020-04-02T01:54:45.000000000",1021,273.2621]
["2020-04-01T18:54:45.000000000","2020-04-02T01:54:45.000000000",1133,949.7063]
["2020-04-01T18:55:00.000000000","2020-04-02T01:55:00.000000000",1019,32100.1]
["2020-04-01T18:55:00.000000000","2020-04-02T01:55:00.000000000",1023,33500.0]
["2020-04-01T18:55:15.000000000","2020-04-02T01:55:15.000000000",1017,474614.6]
["2020-04-01T18:55:15.000000000","2020-04-02T01:55:15.000000000",1021,273.3597]
["2020-04-01T18:55:15.000000000","2020-04-02T01:55:15.000000000",1133,949.3417]
["2020-04-01T18:55:30.000000000","2020-04-02T01:55:30.000000000",1019,32046.71]
["2020-04-01T18:55:30.000000000","2020-04-02T01:55:30.000000000",1023,33453.4]
["2020-04-01T18:55:45.000000000","2020-04-02T01:55:45.000000000",1017,474747.9]
["2020-04-01T18:55:45.000000000","2020-04-02T01:55:45.000000000",1021,273.2443]
["2020-04-01T18:55:45.000000000","2020-04-02T01:55:45.000000000",1133,949.7271]
["2020-04-01T18:56:00.000000000","2020-04-02T01:56:00.000000000",1019,32000.0]
["2020-04-01T18:56:00.000000000","2020-04-02T01:56:00.000000000",1023,33400.149999999994]
["2020-04-01T18:56:15.000000000","2020-04-02T01:56:15.000000000",1017,474560.4]
["2020-04-01T18:56:15.000000000","2020-04-02T01:56:15.000000000",1021,273.3442]
["2020-04-01T18:56:15.000000000","2020-04-02T01:56:15.000000000",1133,949.6687]
["2020-04-01T18:56:30.000000000","2020-04-02T01:56:30.000000000",1019,32000.0]
["2020-04-01T18:56:30.000000000","2020-04-02T01:56:30.000000000",1023,33400.149999999994]
["2020-04-01T18:56:45.000000000","2020-04-02T01:56:45.000000000",1017,474743.7]
["2020-04-01T18:56:45.000000000","2020-04-02T01:56:45.000000000",1021,273.3087]
["2020-04-01T18:56:45.000000000","2020-04-02T01:56:45.000000000",1133,949.7104]
["2020-04-01T18:57:00.000000000","2020-04-02T01:57:00.000000000",1019,31946.75]
["2020-04-01T18:57:00.000000000","2020-04-02T01:57:00.000000000",1023,33400.149999999994]
["2020-04-01T18:57:15.000000000","2020-04-02T01:57:15.000000000",1017,474670.8]
["2020-04-01T18:57:15.000000000","2020-04-02T01:57:15.000000000",1021,273.1134]
["2020-04-01T18:57:15.000000000","2020-04-02T01:57:15.000000000",1133,949.5541]
["2020-04-01T18:57:30.000000000","2020-04-02T01:57:30.000000000",1019,31900.15]
["2020-04-01T18:57:30.000000000","2020-04-02T01:57:30.000000000",1023,33346.76]
["2020-04-01T18:57:45.000000000","2020-04-02T01:57:45.000000000",1017,474595.8]
["2020-04-01T18:57:45.000000000","2020-04-02T01:57:45.000000000",1021,273.1777]
["2020-04-01T18:57:45.000000000","2020-04-02T01:57:45.000000000",1133,948.7833]
["2020-04-01T18:58:00.000000000","2020-04-02T01:58:00.000000000",1019,31900.15]
["2020-04-01T18:58:00.000000000","2020-04-02T01:58:00.000000000",1023,33300.049999999996]
["2020-04-01T18:58:15.000000000","2020-04-02T01:58:15.000000000",1017,472847.89999999997]
["2020-04-01T18:58:15.000000000","2020-04-02T01:58:15.000000000",1021,273.2754]
["2020-04-01T18:58:15.000000000","2020-04-02T01:58:15.000000000",1133,945.9167]
["2020-04-01T18:58:30.000000000","2020-04-02T01:58:30.000000000",1019,31846.76]
["2020-04-01T18:58:30.000000000","2020-04-02T01:58:30.000000000",1023,33300.049999999996]
["2020-04-01T18:58:45.000000000","2020-04-02T01:58:45.000000000",1017,474710.39999999997]
["2020-04-01T18:58:45.000000000","2020-04-02T01:58:45.000000000",1021,273.1089]
["2020-04-01T18:58:45.000000000","2020-04-02T01:58:45.000000000",1133,948.8708]
["2020-04-01T18:59:00.000000000","2020-04-02T01:59:00.000000000",1019,31800.05]
["2020-04-01T18:59:00.000000000","2020-04-02T01:59:00.000000000",1023,33200.200000000004]
["2020-04-01T18:59:15.000000000","2020-04-02T01:59:15.000000000",1017,472639.6]
["2020-04-01T18:59:15.000000000","2020-04-02T01:59:15.000000000",1021,273.1067]
["2020-04-01T18:59:15.000000000","2020-04-02T01:59:15.000000000",1133,945.2729]
["2020-04-01T18:59:30.000000000","2020-04-02T01:59:30.000000000",1019,31746.8]
["2020-04-01T18:59:30.000000000","2020-04-02T01:59:30.000000000",1023,33200.200000000004]
["2020-04-01T18:59:45.000000000","2020-04-02T01:59:45.000000000",1017,474904.2]
["2020-04-01T18:59:45.000000000","2020-04-02T01:59:45.000000000",1021,273.0956]
["2020-04-01T18:59:45.000000000","2020-04-02T01:59:45.000000000",1133,949.6438]
["2020-04-01T19:00:00.000000000","2020-04-02T02:00:00.000000000",1019,31700.199999999997]
["2020-04-01T19:00:00.000000000","2020-04-02T02:00:00.000000000",1023,33200.200000000004]
["2020-04-01T19:00:15.000000000","2020-04-02T02:00:15.000000000",1017,474368.7]
["2020-04-01T19:00:15.000000000","2020-04-02T02:00:15.000000000",1021,273.1311]
["2020-04-01T19:00:15.000000000","2020-04-02T02:00:15.000000000",1133,948.9541]
["2020-04-01T19:00:30.000000000","2020-04-02T02:00:30.000000000",1019,31700.199999999997]
["2020-04-01T19:00:30.000000000","2020-04-02T02:00:30.000000000",1023,33146.810000000005]
["2020-04-01T19:00:45.000000000","2020-04-02T02:00:45.000000000",1017,474814.6]
["2020-04-01T19:00:45.000000000","2020-04-02T02:00:45.000000000",1021,273.211]
["2020-04-01T19:00:45.000000000","2020-04-02T02:00:45.000000000",1133,949.6792]
["2020-04-01T19:01:00.000000000","2020-04-02T02:01:00.000000000",1019,31600.100000000002]
["2020-04-01T19:01:00.000000000","2020-04-02T02:01:00.000000000",1023,33100.1]
["2020-04-01T19:01:15.000000000","2020-04-02T02:01:15.000000000",1017,474637.5]
["2020-04-01T19:01:15.000000000","2020-04-02T02:01:15.000000000",1021,273.231]
["2020-04-01T19:01:15.000000000","2020-04-02T02:01:15.000000000",1133,949.3958]
["2020-04-01T19:01:30.000000000","2020-04-02T02:01:30.000000000",1019,31600.100000000002]
["2020-04-01T19:01:30.000000000","2020-04-02T02:01:30.000000000",1023,33100.1]
["2020-04-01T19:01:45.000000000","2020-04-02T02:01:45.000000000",1017,474881.3]
["2020-04-01T19:01:45.000000000","2020-04-02T02:01:45.000000000",1021,273.16]
["2020-04-01T19:01:45.000000000","2020-04-02T02:01:45.000000000",1133,949.7396]
["2020-04-01T19:02:00.000000000","2020-04-02T02:02:00.000000000",1019,31546.71]
["2020-04-01T19:02:00.000000000","2020-04-02T02:02:00.000000000",1023,33100.1]
["2020-04-01T19:02:15.000000000","2020-04-02T02:02:15.000000000",1017,474689.6]
["2020-04-01T19:02:15.000000000","2020-04-02T02:02:15.000000000",1021,273.2599]
["2020-04-01T19:02:15.000000000","2020-04-02T02:02:15.000000000",1133,949.65]
["2020-04-01T19:02:30.000000000","2020-04-02T02:02:30.000000000",1019,31500.0]
["2020-04-01T19:02:30.000000000","2020-04-02T02:02:30.000000000",1023,33000.0]
["2020-04-01T19:02:45.000000000","2020-04-02T02:02:45.000000000",1017,474652.10000000003]
["2020-04-01T19:02:45.000000000","2020-04-02T02:02:45.000000000",1021,273.2798]
["2020-04-01T19:02:45.000000000","2020-04-02T02:02:45.000000000",1133,949.5875]
["2020-04-01T19:03:00.000000000","2020-04-02T02:03:00.000000000",1019,31500.0]
["2020-04-01T19:03:00.000000000","2020-04-02T02:03:00.000000000",1023,32946.75]
["2020-04-01T19:03:15.000000000","2020-04-02T02:03:15.000000000",1017,474868.7]
["2020-04-01T19:03:15.000000000","2020-04-02T02:03:15.000000000",1021,273.2909]
["2020-04-01T19:03:15.000000000","2020-04-02T02:03:15.000000000",1133,949.7895]
["2020-04-01T19:03:30.000000000","2020-04-02T02:03:30.000000000",1019,31446.75]
["2020-04-01T19:03:30.000000000","2020-04-02T02:03:30.000000000",1023,33000.0]
["2020-04-01T19:03:45.000000000","2020-04-02T02:03:45.000000000",1017,474852.10000000003]
["2020-04-01T19:03:45.000000000","2020-04-02T02:03:45.000000000",1021,273.2931]
["2020-04-01T19:03:45.000000000","2020-04-02T02:03:45.000000000",1133,949.2979]
["2020-04-01T19:04:00.000000000","2020-04-02T02:04:00.000000000",1019,31400.15]
["2020-04-01T19:04:00.000000000","2020-04-02T02:04:00.000000000",1023,32900.149999999994]
["2020-04-01T19:04:15.000000000","2020-04-02T02:04:15.000000000",1017,475127.1]
["2020-04-01T19:04:15.000000000","2020-04-02T02:04:15.000000000",1021,273.2909]
["2020-04-01T19:04:15.000000000","2020-04-02T02:04:15.000000000",1133,949.8271]
["2020-04-01T19:04:30.000000000","2020-04-02T02:04:30.000000000",1019,31300.05]
["2020-04-01T19:04:30.000000000","2020-04-02T02:04:30.000000000",1023,32846.76]
["2020-04-01T19:04:45.000000000","2020-04-02T02:04:45.000000000",1017,474931.2]
["2020-04-01T19:04:45.000000000","2020-04-02T02:04:45.000000000",1021,273.2776]
["2020-04-01T19:04:45.000000000","2020-04-02T02:04:45.000000000",1133,949.5583]
["2020-04-01T19:05:00.000000000","2020-04-02T02:05:00.000000000",1019,31300.05]
["2020-04-01T19:05:00.000000000","2020-04-02T02:05:00.000000000",1023,32800.049999999996]
["2020-04-01T19:05:15.000000000","2020-04-02T02:05:15.000000000",1017,474870.8]
["2020-04-01T19:05:15.000000000","2020-04-02T02:05:15.000000000",1021,273.4108]
["2020-04-01T19:05:15.000000000","2020-04-02T02:05:15.000000000",1133,949.4687]
["2020-04-01T19:05:30.000000000","2020-04-02T02:05:30.000000000",1019,31246.8]
["2020-04-01T19:05:30.000000000","2020-04-02T02:05:30.000000000",1023,32800.049999999996]
["2020-04-01T19:05:45.000000000","2020-04-02T02:05:45.000000000",1017,474985.4]
["2020-04-01T19:05:45.000000000","2020-04-02T02:05:45.000000000",1021,273.3043]
["2020-04-01T19:05:45.000000000","2020-04-02T02:05:45.000000000",1133,949.8125]
["2020-04-01T19:06:00.000000000","2020-04-02T02:06:00.000000000",1019,31200.199999999997]
["2020-04-01T19:06:00.000000000","2020-04-02T02:06:00.000000000",1023,32746.8]
["2020-04-01T19:06:15.000000000","2020-04-02T02:06:15.000000000",1017,475029.2]
["2020-04-01T19:06:15.000000000","2020-04-02T02:06:15.000000000",1021,273.3153]
["2020-04-01T19:06:15.000000000","2020-04-02T02:06:15.000000000",1133,949.8375]
["2020-04-01T19:06:30.000000000","2020-04-02T02:06:30.000000000",1019,31200.199999999997]
["2020-04-01T19:06:30.000000000","2020-04-02T02:06:30.000000000",1023,32700.2]
["2020-04-01T19:06:45.000000000","2020-04-02T02:06:45.000000000",1017,474968.8]
["2020-04-01T19:06:45.000000000","2020-04-02T02:06:45.000000000",1021,273.4175]
["2020-04-01T19:06:45.000000000","2020-04-02T02:06:45.000000000",1133,949.7334]
["2020-04-01T19:07:00.000000000","2020-04-02T02:07:00.000000000",1019,31146.809999999998]
["2020-04-01T19:07:00.000000000","2020-04-02T02:07:00.000000000",1023,32700.2]
["2020-04-01T19:07:15.000000000","2020-04-02T02:07:15.000000000",1017,475008.30000000005]
["2020-04-01T19:07:15.000000000","2020-04-02T02:07:15.000000000",1021,273.3154]
["2020-04-01T19:07:15.000000000","2020-04-02T02:07:15.000000000",1133,949.6979]
["2020-04-01T19:07:30.000000000","2020-04-02T02:07:30.000000000",1019,31100.100000000002]
["2020-04-01T19:07:30.000000000","2020-04-02T02:07:30.000000000",1023,32600.1]
["2020-04-01T19:07:45.000000000","2020-04-02T02:07:45.000000000",1017,475095.8]
["2020-04-01T19:07:45.000000000","2020-04-02T02:07:45.000000000",1021,273.3421]
["2020-04-01T19:07:45.000000000","2020-04-02T02:07:45.000000000",1133,949.9604]
["2020-04-01T19:08:00.000000000","2020-04-02T02:08:00.000000000",1019,31046.71]
["2020-04-01T19:08:00.000000000","2020-04-02T02:08:00.000000000",1023,32600.1]
["2020-04-01T19:08:15.000000000","2020-04-02T02:08:15.000000000",1017,475122.9]
["2020-04-01T19:08:15.000000000","2020-04-02T02:08:15.000000000",1021,273.291]
["2020-04-01T19:08:15.000000000","2020-04-02T02:08:15.000000000",1133,949.9812]
["2020-04-01T19:08:30.000000000","2020-04-02T02:08:30.000000000",1019,31000.0]
["2020-04-01T19:08:30.000000000","2020-04-02T02:08:30.000000000",1023,32546.71]
["2020-04-01T19:08:45.000000000","2020-04-02T02:08:45.000000000",1017,474993.7]
["2020-04-01T19:08:45.000000000","2020-04-02T02:08:45.000000000",1021,273.3776]
["2020-04-01T19:08:45.000000000","2020-04-02T02:08:45.000000000",1133,949.9083]
["2020-04-01T19:09:00.000000000","2020-04-02T02:09:00.000000000",1019,31000.0]
["2020-04-01T19:09:00.000000000","2020-04-02T02:09:00.000000000",1023,32500.0]
["2020-04-01T19:09:15.000000000","2020-04-02T02:09:15.000000000",1017,474935.4]
["2020-04-01T19:09:15.000000000","2020-04-02T02:09:15.000000000",1021,273.3042]
["2020-04-01T19:09:15.000000000","2020-04-02T02:09:15.000000000",1133,949.7854]
["2020-04-01T19:09:30.000000000","2020-04-02T02:09:30.000000000",1019,30900.15]
["2020-04-01T19:09:30.000000000","2020-04-02T02:09:30.000000000",1023,32446.75]
["2020-04-01T19:09:45.000000000","2020-04-02T02:09:45.000000000",1017,472939.6]
["2020-04-01T19:09:45.000000000","2020-04-02T02:09:45.000000000",1021,273.1711]
["2020-04-01T19:09:45.000000000","2020-04-02T02:09:45.000000000",1133,947.5938]
["2020-04-01T19:10:00.000000000","2020-04-02T02:10:00.000000000",1019,30900.15]
["2020-04-01T19:10:00.000000000","2020-04-02T02:10:00.000000000",1023,32400.149999999998]
["2020-04-01T19:10:15.000000000","2020-04-02T02:10:15.000000000",1017,472812.5]
["2020-04-01T19:10:15.000000000","2020-04-02T02:10:15.000000000",1021,273.2931]
["2020-04-01T19:10:15.000000000","2020-04-02T02:10:15.000000000",1133,947.3438]
["2020-04-01T19:10:30.000000000","2020-04-02T02:10:30.000000000",1019,30846.76]
["2020-04-01T19:10:30.000000000","2020-04-02T02:10:30.000000000",1023,32400.149999999998]
["2020-04-01T19:10:45.000000000","2020-04-02T02:10:45.000000000",1017,472875.0]
["2020-04-01T19:10:45.000000000","2020-04-02T02:10:45.000000000",1021,273.1267]
["2020-04-01T19:10:45.000000000","2020-04-02T02:10:45.000000000",1133,947.5104]
["2020-04-01T19:11:00.000000000","2020-04-02T02:11:00.000000000",1019,30800.05]
["2020-04-01T19:11:00.000000000","2020-04-02T02:11:00.000000000",1023,32300.05]
["2020-04-01T19:11:15.000000000","2020-04-02T02:11:15.000000000",1017,473156.3]
["2020-04-01T19:11:15.000000000","2020-04-02T02:11:15.000000000",1021,273.1444]
["2020-04-01T19:11:15.000000000","2020-04-02T02:11:15.000000000",1133,947.6167]
["2020-04-01T19:11:30.000000000","2020-04-02T02:11:30.000000000",1019,30800.05]
["2020-04-01T19:11:30.000000000","2020-04-02T02:11:30.000000000",1023,32300.05]
["2020-04-01T19:11:45.000000000","2020-04-02T02:11:45.000000000",1017,474850.0]
["2020-04-01T19:11:45.000000000","2020-04-02T02:11:45.000000000",1021,273.231]
["2020-04-01T19:11:45.000000000","2020-04-02T02:11:45.000000000",1133,949.3917]
["2020-04-01T19:12:00.000000000","2020-04-02T02:12:00.000000000",1019,30800.05]
["2020-04-01T19:12:00.000000000","2020-04-02T02:12:00.000000000",1023,32300.05]
["2020-04-01T19:12:15.000000000","2020-04-02T02:12:15.000000000",1017,472579.2]
["2020-04-01T19:12:15.000000000","2020-04-02T02:12:15.000000000",1021,273.1932]
["2020-04-01T19:12:15.000000000","2020-04-02T02:12:15.000000000",1133,947.0625]
["2020-04-01T19:12:30.000000000","2020-04-02T02:12:30.000000000",1019,30700.199999999997]
["2020-04-01T19:12:30.000000000","2020-04-02T02:12:30.000000000",1023,32246.8]
["2020-04-01T19:12:45.000000000","2020-04-02T02:12:45.000000000",1017,472933.3]
["2020-04-01T19:12:45.000000000","2020-04-02T02:12:45.000000000",1021,273.1311]
["2020-04-01T19:12:45.000000000","2020-04-02T02:12:45.000000000",1133,947.3666]
["2020-04-01T19:13:00.000000000","2020-04-02T02:13:00.000000000",1019,30700.199999999997]
["2020-04-01T19:13:00.000000000","2020-04-02T02:13:00.000000000",1023,32200.2]
["2020-04-01T19:13:15.000000000","2020-04-02T02:13:15.000000000",1017,472466.7]
["2020-04-01T19:13:15.000000000","2020-04-02T02:13:15.000000000",1021,273.1045]
["2020-04-01T19:13:15.000000000","2020-04-02T02:13:15.000000000",1133,945.2292]
["2020-04-01T19:13:30.000000000","2020-04-02T02:13:30.000000000",1019,30700.199999999997]
["2020-04-01T19:13:30.000000000","2020-04-02T02:13:30.000000000",1023,32200.2]
["2020-04-01T19:13:45.000000000","2020-04-02T02:13:45.000000000",1017,472550.0]
["2020-04-01T19:13:45.000000000","2020-04-02T02:13:45.000000000",1021,273.0601]
["2020-04-01T19:13:45.000000000","2020-04-02T02:13:45.000000000",1133,946.2792]
["2020-04-01T19:14:00.000000000","2020-04-02T02:14:00.000000000",1019,30600.100000000002]
["2020-04-01T19:14:00.000000000","2020-04-02T02:14:00.000000000",1023,32100.1]
["2020-04-01T19:14:15.000000000","2020-04-02T02:14:15.000000000",1017,474272.89999999997]
["2020-04-01T19:14:15.000000000","2020-04-02T02:14:15.000000000",1021,273.1244]
["2020-04-01T19:14:15.000000000","2020-04-02T02:14:15.000000000",1133,946.85]
["2020-04-01T19:14:30.000000000","2020-04-02T02:14:30.000000000",1019,30600.100000000002]
["2020-04-01T19:14:30.000000000","2020-04-02T02:14:30.000000000",1023,32100.1]
["2020-04-01T19:14:45.000000000","2020-04-02T02:14:45.000000000",1017,472379.2]
["2020-04-01T19:14:45.000000000","2020-04-02T02:14:45.000000000",1021,273.0223]
["2020-04-01T19:14:45.000000000","2020-04-02T02:14:45.000000000",1133,944.6375]
["2020-04-01T19:15:00.000000000","2020-04-02T02:15:00.000000000",1019,30600.100000000002]
["2020-04-01T19:15:00.000000000","2020-04-02T02:15:00.000000000",1023,32100.1]
["2020-04-01T19:15:15.000000000","2020-04-02T02:15:15.000000000",1017,474358.3]
["2020-04-01T19:15:15.000000000","2020-04-02T02:15:15.000000000",1021,272.9447]
["2020-04-01T19:15:15.000000000","2020-04-02T02:15:15.000000000",1133,948.8333]
["2020-04-01T19:15:30.000000000","2020-04-02T02:15:30.000000000",1019,30500.0]
["2020-04-01T19:15:30.000000000","2020-04-02T02:15:30.000000000",1023,32100.1]
["2020-04-01T19:15:45.000000000","2020-04-02T02:15:45.000000000",1017,474870.8]
["2020-04-01T19:15:45.000000000","2020-04-02T02:15:45.000000000",1021,273.1955]
["2020-04-01T19:15:45.000000000","2020-04-02T02:15:45.000000000",1133,949.5937]
["2020-04-01T19:16:00.000000000","2020-04-02T02:16:00.000000000",1019,30500.0]
["2020-04-01T19:16:00.000000000","2020-04-02T02:16:00.000000000",1023,32000.0]
["2020-04-01T19:16:15.000000000","2020-04-02T02:16:15.000000000",1017,474362.5]
["2020-04-01T19:16:15.000000000","2020-04-02T02:16:15.000000000",1021,273.1289]
["2020-04-01T19:16:15.000000000","2020-04-02T02:16:15.000000000",1133,948.9938]
["2020-04-01T19:16:30.000000000","2020-04-02T02:16:30.000000000",1019,30500.0]
["2020-04-01T19:16:30.000000000","2020-04-02T02:16:30.000000000",1023,32000.0]
["2020-04-01T19:16:45.000000000","2020-04-02T02:16:45.000000000",1017,474545.8]
["2020-04-01T19:16:45.000000000","2020-04-02T02:16:45.000000000",1021,273.16]
["2020-04-01T19:16:45.000000000","2020-04-02T02:16:45.000000000",1133,949.2291]
["2020-04-01T19:17:00.000000000","2020-04-02T02:17:00.000000000",1019,30400.15]
["2020-04-01T19:17:00.000000000","2020-04-02T02:17:00.000000000",1023,32000.0]
["2020-04-01T19:17:15.000000000","2020-04-02T02:17:15.000000000",1017,474402.10000000003]
["2020-04-01T19:17:15.000000000","2020-04-02T02:17:15.000000000",1021,273.211]
["2020-04-01T19:17:15.000000000","2020-04-02T02:17:15.000000000",1133,949.3521]
["2020-04-01T19:17:30.000000000","2020-04-02T02:17:30.000000000",1019,30400.15]
["2020-04-01T19:17:30.000000000","2020-04-02T02:17:30.000000000",1023,31900.15]
["2020-04-01T19:17:45.000000000","2020-04-02T02:17:45.000000000",1017,474741.69999999995]
["2020-04-01T19:17:45.000000000","2020-04-02T02:17:45.000000000",1021,273.2177]
["2020-04-01T19:17:45.000000000","2020-04-02T02:17:45.000000000",1133,949.7105]
["2020-04-01T19:18:00.000000000","2020-04-02T02:18:00.000000000",1019,30400.15]
["2020-04-01T19:18:00.000000000","2020-04-02T02:18:00.000000000",1023,31900.15]
["2020-04-01T19:18:15.000000000","2020-04-02T02:18:15.000000000",1017,475029.2]
["2020-04-01T19:18:15.000000000","2020-04-02T02:18:15.000000000",1021,273.3797]
["2020-04-01T19:18:15.000000000","2020-04-02T02:18:15.000000000",1133,950.25]
["2020-04-01T19:18:30.000000000","2020-04-02T02:18:30.000000000",1019,30400.15]
["2020-04-01T19:18:30.000000000","2020-04-02T02:18:30.000000000",1023,31900.15]
["2020-04-01T19:18:45.000000000","2020-04-02T02:18:45.000000000",1017,474997.9]
["2020-04-01T19:18:45.000000000","2020-04-02T02:18:45.000000000",1021,273.493]
["2020-04-01T19:18:45.000000000","2020-04-02T02:18:45.000000000",1133,950.1062]
["2020-04-01T19:19:00.000000000","2020-04-02T02:19:00.000000000",1019,30346.76]
["2020-04-01T19:19:00.000000000","2020-04-02T02:19:00.000000000",1023,31846.76]
["2020-04-01T19:19:15.000000000","2020-04-02T02:19:15.000000000",1017,474968.8]
["2020-04-01T19:19:15.000000000","2020-04-02T02:19:15.000000000",1021,273.4752]
["2020-04-01T19:19:15.000000000","2020-04-02T02:19:15.000000000",1133,950.3146]
["2020-04-01T19:19:30.000000000","2020-04-02T02:19:30.000000000",1019,30300.05]
["2020-04-01T19:19:30.000000000","2020-04-02T02:19:30.000000000",1023,31800.05]
["2020-04-01T19:19:45.000000000","2020-04-02T02:19:45.000000000",1017,475397.89999999997]
["2020-04-01T19:19:45.000000000","2020-04-02T02:19:45.000000000",1021,273.5973]
["2020-04-01T19:19:45.000000000","2020-04-02T02:19:45.000000000",1133,950.8667]
["2020-04-01T19:20:00.000000000","2020-04-02T02:20:00.000000000",1019,30300.05]
["2020-04-01T19:20:00.000000000","2020-04-02T02:20:00.000000000",1023,31800.05]
["2020-04-01T19:20:15.000000000","2020-04-02T02:20:15.000000000",1017,475358.3]
["2020-04-01T19:20:15.000000000","2020-04-02T02:20:15.000000000",1021,273.4885]
["2020-04-01T19:20:15.000000000","2020-04-02T02:20:15.000000000",1133,950.502]
["2020-04-01T19:20:30.000000000","2020-04-02T02:20:30.000000000",1019,30300.05]
["2020-04-01T19:20:30.000000000","2020-04-02T02:20:30.000000000",1023,31800.05]
["2020-04-01T19:20:45.000000000","2020-04-02T02:20:45.000000000",1017,475406.3]
["2020-04-01T19:20:45.000000000","2020-04-02T02:20:45.000000000",1021,273.6261]
["2020-04-01T19:20:45.000000000","2020-04-02T02:20:45.000000000",1133,950.7251]
["2020-04-01T19:21:00.000000000","2020-04-02T02:21:00.000000000",1019,30246.8]
["2020-04-01T19:21:00.000000000","2020-04-02T02:21:00.000000000",1023,31746.8]
["2020-04-01T19:21:15.000000000","2020-04-02T02:21:15.000000000",1017,475145.8]
["2020-04-01T19:21:15.000000000","2020-04-02T02:21:15.000000000",1021,273.4596]
["2020-04-01T19:21:15.000000000","2020-04-02T02:21:15.000000000",1133,950.3416]
["2020-04-01T19:21:30.000000000","2020-04-02T02:21:30.000000000",1019,30200.199999999997]
["2020-04-01T19:21:30.000000000","2020-04-02T02:21:30.000000000",1023,31700.199999999997]
["2020-04-01T19:21:45.000000000","2020-04-02T02:21:45.000000000",1017,475241.69999999995]
["2020-04-01T19:21:45.000000000","2020-04-02T02:21:45.000000000",1021,273.4796]
["2020-04-01T19:21:45.000000000","2020-04-02T02:21:45.000000000",1133,950.348]
["2020-04-01T19:22:00.000000000","2020-04-02T02:22:00.000000000",1019,30200.199999999997]
["2020-04-01T19:22:00.000000000","2020-04-02T02:22:00.000000000",1023,31653.48]
["2020-04-01T19:22:15.000000000","2020-04-02T02:22:15.000000000",1017,475293.8]
["2020-04-01T19:22:15.000000000","2020-04-02T02:22:15.000000000",1021,273.5307]
["2020-04-01T19:22:15.000000000","2020-04-02T02:22:15.000000000",1133,950.323]
["2020-04-01T19:22:30.000000000","2020-04-02T02:22:30.000000000",1019,30146.809999999998]
["2020-04-01T19:22:30.000000000","2020-04-02T02:22:30.000000000",1023,31600.100000000002]
["2020-04-01T19:22:45.000000000","2020-04-02T02:22:45.000000000",1017,474783.3]
["2020-04-01T19:22:45.000000000","2020-04-02T02:22:45.000000000",1021,273.4375]
["2020-04-01T19:22:45.000000000","2020-04-02T02:22:45.000000000",1133,949.8395]
["2020-04-01T19:23:00.000000000","2020-04-02T02:23:00.000000000",1019,30100.100000000002]
["2020-04-01T19:23:00.000000000","2020-04-02T02:23:00.000000000",1023,31600.100000000002]
["2020-04-01T19:23:15.000000000","2020-04-02T02:23:15.000000000",1017,475289.60000000003]
["2020-04-01T19:23:15.000000000","2020-04-02T02:23:15.000000000",1021,273.4131]
["2020-04-01T19:23:15.000000000","2020-04-02T02:23:15.000000000",1133,950.5167]
["2020-04-01T19:23:30.000000000","2020-04-02T02:23:30.000000000",1019,30100.100000000002]
["2020-04-01T19:23:30.000000000","2020-04-02T02:23:30.000000000",1023,31600.100000000002]
["2020-04-01T19:23:45.000000000","2020-04-02T02:23:45.000000000",1017,475297.9]
["2020-04-01T19:23:45.000000000","2020-04-02T02:23:45.000000000",1021,273.5662]
["2020-04-01T19:23:45.000000000","2020-04-02T02:23:45.000000000",1133,950.6062]
["2020-04-01T19:24:00.000000000","2020-04-02T02:24:00.000000000",1019,30100.100000000002]
["2020-04-01T19:24:00.000000000","2020-04-02T02:24:00.000000000",1023,31546.71]
["2020-04-01T19:24:15.000000000","2020-04-02T02:24:15.000000000",1017,475293.8]
["2020-04-01T19:24:15.000000000","2020-04-02T02:24:15.000000000",1021,273.4574]
["2020-04-01T19:24:15.000000000","2020-04-02T02:24:15.000000000",1133,950.4709]
["2020-04-01T19:24:30.000000000","2020-04-02T02:24:30.000000000",1019,30000.0]
["2020-04-01T19:24:30.000000000","2020-04-02T02:24:30.000000000",1023,31500.0]
["2020-04-01T19:24:45.000000000","2020-04-02T02:24:45.000000000",1017,475620.8]
["2020-04-01T19:24:45.000000000","2020-04-02T02:24:45.000000000",1021,273.6817]
["2020-04-01T19:24:45.000000000","2020-04-02T02:24:45.000000000",1133,951.0896]
["2020-04-01T19:25:00.000000000","2020-04-02T02:25:00.000000000",1019,30000.0]
["2020-04-01T19:25:00.000000000","2020-04-02T02:25:00.000000000",1023,31500.0]
["2020-04-01T19:25:15.000000000","2020-04-02T02:25:15.000000000",1017,475347.89999999997]
["2020-04-01T19:25:15.000000000","2020-04-02T02:25:15.000000000",1021,273.6706]
["2020-04-01T19:25:15.000000000","2020-04-02T02:25:15.000000000",1133,950.6312]
["2020-04-01T19:25:30.000000000","2020-04-02T02:25:30.000000000",1019,29786.719999999998]
["2020-04-01T19:25:30.000000000","2020-04-02T02:25:30.000000000",1023,31500.0]
["2020-04-01T19:25:45.000000000","2020-04-02T02:25:45.000000000",1017,475393.7]
["2020-04-01T19:25:45.000000000","2020-04-02T02:25:45.000000000",1021,273.4952]
["2020-04-01T19:25:45.000000000","2020-04-02T02:25:45.000000000",1133,950.8229]
["2020-04-01T19:26:00.000000000","2020-04-02T02:26:00.000000000",1019,30260.13]
["2020-04-01T19:26:00.000000000","2020-04-02T02:26:00.000000000",1023,31400.15]
["2020-04-01T19:26:15.000000000","2020-04-02T02:26:15.000000000",1017,475179.19999999995]
["2020-04-01T19:26:15.000000000","2020-04-02T02:26:15.000000000",1021,273.6084]
["2020-04-01T19:26:15.000000000","2020-04-02T02:26:15.000000000",1133,950.5938]
["2020-04-01T19:26:30.000000000","2020-04-02T02:26:30.000000000",1019,30860.09]
["2020-04-01T19:26:30.000000000","2020-04-02T02:26:30.000000000",1023,31400.15]
["2020-04-01T19:26:45.000000000","2020-04-02T02:26:45.000000000",1017,475566.7]
["2020-04-01T19:26:45.000000000","2020-04-02T02:26:45.000000000",1021,273.6307]
["2020-04-01T19:26:45.000000000","2020-04-02T02:26:45.000000000",1133,951.2375]
["2020-04-01T19:27:00.000000000","2020-04-02T02:27:00.000000000",1019,31713.41]
["2020-04-01T19:27:00.000000000","2020-04-02T02:27:00.000000000",1023,31300.05]
["2020-04-01T19:27:15.000000000","2020-04-02T02:27:15.000000000",1017,475552.1]
["2020-04-01T19:27:15.000000000","2020-04-02T02:27:15.000000000",1021,273.6595]
["2020-04-01T19:27:15.000000000","2020-04-02T02:27:15.000000000",1133,951.1938]
["2020-04-01T19:27:30.000000000","2020-04-02T02:27:30.000000000",1019,32000.0]
["2020-04-01T19:27:30.000000000","2020-04-02T02:27:30.000000000",1023,31346.76]
["2020-04-01T19:27:45.000000000","2020-04-02T02:27:45.000000000",1017,475812.5]
["2020-04-01T19:27:45.000000000","2020-04-02T02:27:45.000000000",1021,273.8038]
["2020-04-01T19:27:45.000000000","2020-04-02T02:27:45.000000000",1133,951.6563]
["2020-04-01T19:28:00.000000000","2020-04-02T02:28:00.000000000",1019,32000.0]
["2020-04-01T19:28:00.000000000","2020-04-02T02:28:00.000000000",1023,31300.05]
["2020-04-01T19:28:15.000000000","2020-04-02T02:28:15.000000000",1017,475731.3]
["2020-04-01T19:28:15.000000000","2020-04-02T02:28:15.000000000",1021,273.8038]
["2020-04-01T19:28:15.000000000","2020-04-02T02:28:15.000000000",1133,951.4438]
["2020-04-01T19:28:30.000000000","2020-04-02T02:28:30.000000000",1019,32200.2]
["2020-04-01T19:28:30.000000000","2020-04-02T02:28:30.000000000",1023,31200.199999999997]
["2020-04-01T19:28:45.000000000","2020-04-02T02:28:45.000000000",1017,475770.8]
["2020-04-01T19:28:45.000000000","2020-04-02T02:28:45.000000000",1021,273.7905]
["2020-04-01T19:28:45.000000000","2020-04-02T02:28:45.000000000",1133,951.6395]
["2020-04-01T19:29:00.000000000","2020-04-02T02:29:00.000000000",1019,32200.2]
["2020-04-01T19:29:00.000000000","2020-04-02T02:29:00.000000000",1023,31200.199999999997]
["2020-04-01T19:29:15.000000000","2020-04-02T02:29:15.000000000",1017,475564.6]
["2020-04-01T19:29:15.000000000","2020-04-02T02:29:15.000000000",1021,273.7261]
["2020-04-01T19:29:15.000000000","2020-04-02T02:29:15.000000000",1133,951.3521]
["2020-04-01T19:29:30.000000000","2020-04-02T02:29:30.000000000",1019,32200.2]
["2020-04-01T19:29:30.000000000","2020-04-02T02:29:30.000000000",1023,31200.199999999997]
["2020-04-01T19:29:45.000000000","2020-04-02T02:29:45.000000000",1017,475741.69999999995]
["2020-04-01T19:29:45.000000000","2020-04-02T02:29:45.000000000",1021,273.7238]
["2020-04-01T19:29:45.000000000","2020-04-02T02:29:45.000000000",1133,951.4875]
["2020-04-01T19:30:00.000000000","2020-04-02T02:30:00.000000000",1019,32146.81]
["2020-04-01T19:30:00.000000000","2020-04-02T02:30:00.000000000",1023,31200.199999999997]
["2020-04-01T19:30:15.000000000","2020-04-02T02:30:15.000000000",1017,475712.5]
["2020-04-01T19:30:15.000000000","2020-04-02T02:30:15.000000000",1021,273.8415]
["2020-04-01T19:30:15.000000000","2020-04-02T02:30:15.000000000",1133,951.4021]
["2020-04-01T19:30:30.000000000","2020-04-02T02:30:30.000000000",1019,32153.480000000003]
["2020-04-01T19:30:30.000000000","2020-04-02T02:30:30.000000000",1023,31100.100000000002]
["2020-04-01T19:30:45.000000000","2020-04-02T02:30:45.000000000",1017,475829.2]
["2020-04-01T19:30:45.000000000","2020-04-02T02:30:45.000000000",1021,273.9081]
["2020-04-01T19:30:45.000000000","2020-04-02T02:30:45.000000000",1133,949.8542]
["2020-04-01T19:31:00.000000000","2020-04-02T02:31:00.000000000",1019,32200.2]
["2020-04-01T19:31:00.000000000","2020-04-02T02:31:00.000000000",1023,31100.100000000002]
["2020-04-01T19:31:15.000000000","2020-04-02T02:31:15.000000000",1017,475681.2]
["2020-04-01T19:31:15.000000000","2020-04-02T02:31:15.000000000",1021,273.8481]
["2020-04-01T19:31:15.000000000","2020-04-02T02:31:15.000000000",1133,951.625]
["2020-04-01T19:31:30.000000000","2020-04-02T02:31:30.000000000",1019,32300.05]
["2020-04-01T19:31:30.000000000","2020-04-02T02:31:30.000000000",1023,31100.100000000002]
["2020-04-01T19:31:45.000000000","2020-04-02T02:31:45.000000000",1017,475877.1]
["2020-04-01T19:31:45.000000000","2020-04-02T02:31:45.000000000",1021,273.9081]
["2020-04-01T19:31:45.000000000","2020-04-02T02:31:45.000000000",1133,949.9771]
["2020-04-01T19:32:00.000000000","2020-04-02T02:32:00.000000000",1019,32146.81]
["2020-04-01T19:32:00.000000000","2020-04-02T02:32:00.000000000",1023,31100.100000000002]
["2020-04-01T19:32:15.000000000","2020-04-02T02:32:15.000000000",1017,474254.2]
["2020-04-01T19:32:15.000000000","2020-04-02T02:32:15.000000000",1021,273.7949]
["2020-04-01T19:32:15.000000000","2020-04-02T02:32:15.000000000",1133,949.6521]
["2020-04-01T19:32:30.000000000","2020-04-02T02:32:30.000000000",1019,32253.45]
["2020-04-01T19:32:30.000000000","2020-04-02T02:32:30.000000000",1023,31000.0]
["2020-04-01T19:32:45.000000000","2020-04-02T02:32:45.000000000",1017,475843.8]
["2020-04-01T19:32:45.000000000","2020-04-02T02:32:45.000000000",1021,273.7974]
["2020-04-01T19:32:45.000000000","2020-04-02T02:32:45.000000000",1133,950.3192]
["2020-04-01T19:33:00.000000000","2020-04-02T02:33:00.000000000",1019,32257.260000000002]
["2020-04-01T19:33:00.000000000","2020-04-02T02:33:00.000000000",1023,31000.0]
["2020-04-01T19:33:15.000000000","2020-04-02T02:33:15.000000000",1017,474220.8]
["2020-04-01T19:33:15.000000000","2020-04-02T02:33:15.000000000",1021,273.9857]
["2020-04-01T19:33:15.000000000","2020-04-02T02:33:15.000000000",1133,948.3458]
["2020-04-01T19:33:30.000000000","2020-04-02T02:33:30.000000000",1019,32253.45]
["2020-04-01T19:33:30.000000000","2020-04-02T02:33:30.000000000",1023,31000.0]
["2020-04-01T19:33:45.000000000","2020-04-02T02:33:45.000000000",1017,474189.6]
["2020-04-01T19:33:45.000000000","2020-04-02T02:33:45.000000000",1021,274.0013]
["2020-04-01T19:33:45.000000000","2020-04-02T02:33:45.000000000",1133,948.3292]
["2020-04-01T19:34:00.000000000","2020-04-02T02:34:00.000000000",1019,32253.45]
["2020-04-01T19:34:00.000000000","2020-04-02T02:34:00.000000000",1023,30900.15]
["2020-04-01T19:34:15.000000000","2020-04-02T02:34:15.000000000",1017,474345.8]
["2020-04-01T19:34:15.000000000","2020-04-02T02:34:15.000000000",1021,273.9281]
["2020-04-01T19:34:15.000000000","2020-04-02T02:34:15.000000000",1133,949.1041]
["2020-04-01T19:34:30.000000000","2020-04-02T02:34:30.000000000",1019,32200.2]
["2020-04-01T19:34:30.000000000","2020-04-02T02:34:30.000000000",1023,30900.15]
["2020-04-01T19:34:45.000000000","2020-04-02T02:34:45.000000000",1017,474031.3]
["2020-04-01T19:34:45.000000000","2020-04-02T02:34:45.000000000",1021,273.9791]
["2020-04-01T19:34:45.000000000","2020-04-02T02:34:45.000000000",1133,948.2271]
["2020-04-01T19:35:00.000000000","2020-04-02T02:35:00.000000000",1019,32200.2]
["2020-04-01T19:35:00.000000000","2020-04-02T02:35:00.000000000",1023,30900.15]
["2020-04-01T19:35:15.000000000","2020-04-02T02:35:15.000000000",1017,475664.60000000003]
["2020-04-01T19:35:15.000000000","2020-04-02T02:35:15.000000000",1021,273.9192]
["2020-04-01T19:35:15.000000000","2020-04-02T02:35:15.000000000",1133,949.7208]
["2020-04-01T19:35:30.000000000","2020-04-02T02:35:30.000000000",1019,32100.1]
["2020-04-01T19:35:30.000000000","2020-04-02T02:35:30.000000000",1023,30900.15]
["2020-04-01T19:35:45.000000000","2020-04-02T02:35:45.000000000",1017,474406.3]
["2020-04-01T19:35:45.000000000","2020-04-02T02:35:45.000000000",1021,274.0257]
["2020-04-01T19:35:45.000000000","2020-04-02T02:35:45.000000000",1133,948.7251]
["2020-04-01T19:36:00.000000000","2020-04-02T02:36:00.000000000",1019,32053.39]
["2020-04-01T19:36:00.000000000","2020-04-02T02:36:00.000000000",1023,30800.05]
["2020-04-01T19:36:15.000000000","2020-04-02T02:36:15.000000000",1017,474214.60000000003]
["2020-04-01T19:36:15.000000000","2020-04-02T02:36:15.000000000",1021,274.0547]
["2020-04-01T19:36:15.000000000","2020-04-02T02:36:15.000000000",1133,950.0563]
["2020-04-01T19:36:30.000000000","2020-04-02T02:36:30.000000000",1019,32100.1]
["2020-04-01T19:36:30.000000000","2020-04-02T02:36:30.000000000",1023,30800.05]
["2020-04-01T19:36:45.000000000","2020-04-02T02:36:45.000000000",1017,474629.2]
["2020-04-01T19:36:45.000000000","2020-04-02T02:36:45.000000000",1021,274.0614]
["2020-04-01T19:36:45.000000000","2020-04-02T02:36:45.000000000",1133,951.1167]
["2020-04-01T19:37:00.000000000","2020-04-02T02:37:00.000000000",1019,32100.1]
["2020-04-01T19:37:00.000000000","2020-04-02T02:37:00.000000000",1023,30746.8]
["2020-04-01T19:37:15.000000000","2020-04-02T02:37:15.000000000",1017,474189.6]
["2020-04-01T19:37:15.000000000","2020-04-02T02:37:15.000000000",1021,274.0746]
["2020-04-01T19:37:15.000000000","2020-04-02T02:37:15.000000000",1133,948.4729]
["2020-04-01T19:37:30.000000000","2020-04-02T02:37:30.000000000",1019,32146.81]
["2020-04-01T19:37:30.000000000","2020-04-02T02:37:30.000000000",1023,30700.199999999997]
["2020-04-01T19:37:45.000000000","2020-04-02T02:37:45.000000000",1017,474185.4]
["2020-04-01T19:37:45.000000000","2020-04-02T02:37:45.000000000",1021,274.0591]
["2020-04-01T19:37:45.000000000","2020-04-02T02:37:45.000000000",1133,948.4146]
["2020-04-01T19:38:00.000000000","2020-04-02T02:38:00.000000000",1019,32206.740000000005]
["2020-04-01T19:38:00.000000000","2020-04-02T02:38:00.000000000",1023,30700.199999999997]
["2020-04-01T19:38:15.000000000","2020-04-02T02:38:15.000000000",1017,474295.8]
["2020-04-01T19:38:15.000000000","2020-04-02T02:38:15.000000000",1021,274.0102]
["2020-04-01T19:38:15.000000000","2020-04-02T02:38:15.000000000",1133,948.3625]
["2020-04-01T19:38:30.000000000","2020-04-02T02:38:30.000000000",1019,32300.05]
["2020-04-01T19:38:30.000000000","2020-04-02T02:38:30.000000000",1023,30700.199999999997]
["2020-04-01T19:38:45.000000000","2020-04-02T02:38:45.000000000",1017,475620.8]
["2020-04-01T19:38:45.000000000","2020-04-02T02:38:45.000000000",1021,273.9924]
["2020-04-01T19:38:45.000000000","2020-04-02T02:38:45.000000000",1133,951.052]
["2020-04-01T19:39:00.000000000","2020-04-02T02:39:00.000000000",1019,32157.3]
["2020-04-01T19:39:00.000000000","2020-04-02T02:39:00.000000000",1023,30643.0]
["2020-04-01T19:39:15.000000000","2020-04-02T02:39:15.000000000",1017,475937.5]
["2020-04-01T19:39:15.000000000","2020-04-02T02:39:15.000000000",1021,273.9614]
["2020-04-01T19:39:15.000000000","2020-04-02T02:39:15.000000000",1133,950.0708]
["2020-04-01T19:39:30.000000000","2020-04-02T02:39:30.000000000",1019,32146.81]
["2020-04-01T19:39:30.000000000","2020-04-02T02:39:30.000000000",1023,30600.100000000002]
["2020-04-01T19:39:45.000000000","2020-04-02T02:39:45.000000000",1017,474260.4]
["2020-04-01T19:39:45.000000000","2020-04-02T02:39:45.000000000",1021,273.8127]
["2020-04-01T19:39:45.000000000","2020-04-02T02:39:45.000000000",1133,949.7042]
["2020-04-01T19:40:00.000000000","2020-04-02T02:40:00.000000000",1019,32153.480000000003]
["2020-04-01T19:40:00.000000000","2020-04-02T02:40:00.000000000",1023,30600.100000000002]
["2020-04-01T19:40:15.000000000","2020-04-02T02:40:15.000000000",1017,475812.5]
["2020-04-01T19:40:15.000000000","2020-04-02T02:40:15.000000000",1021,273.8238]
["2020-04-01T19:40:15.000000000","2020-04-02T02:40:15.000000000",1133,951.6208]
["2020-04-01T19:40:30.000000000","2020-04-02T02:40:30.000000000",1019,32200.2]
["2020-04-01T19:40:30.000000000","2020-04-02T02:40:30.000000000",1023,30546.71]
["2020-04-01T19:40:45.000000000","2020-04-02T02:40:45.000000000",1017,475831.2]
["2020-04-01T19:40:45.000000000","2020-04-02T02:40:45.000000000",1021,273.7771]
["2020-04-01T19:40:45.000000000","2020-04-02T02:40:45.000000000",1133,949.977]
["2020-04-01T19:41:00.000000000","2020-04-02T02:41:00.000000000",1019,32300.05]
["2020-04-01T19:41:00.000000000","2020-04-02T02:41:00.000000000",1023,30500.0]
["2020-04-01T19:41:15.000000000","2020-04-02T02:41:15.000000000",1017,475837.5]
["2020-04-01T19:41:15.000000000","2020-04-02T02:41:15.000000000",1021,273.8637]
["2020-04-01T19:41:15.000000000","2020-04-02T02:41:15.000000000",1133,949.9292]
["2020-04-01T19:41:30.000000000","2020-04-02T02:41:30.000000000",1019,32042.9]
["2020-04-01T19:41:30.000000000","2020-04-02T02:41:30.000000000",1023,30500.0]
["2020-04-01T19:41:45.000000000","2020-04-02T02:41:45.000000000",1017,475660.39999999997]
["2020-04-01T19:41:45.000000000","2020-04-02T02:41:45.000000000",1021,273.8948]
["2020-04-01T19:41:45.000000000","2020-04-02T02:41:45.000000000",1133,951.5979]
["2020-04-01T19:42:00.000000000","2020-04-02T02:42:00.000000000",1019,32100.1]
["2020-04-01T19:42:00.000000000","2020-04-02T02:42:00.000000000",1023,30446.75]
["2020-04-01T19:42:15.000000000","2020-04-02T02:42:15.000000000",1017,475687.5]
["2020-04-01T19:42:15.000000000","2020-04-02T02:42:15.000000000",1021,273.8498]
["2020-04-01T19:42:15.000000000","2020-04-02T02:42:15.000000000",1133,951.5938]
["2020-04-01T19:42:30.000000000","2020-04-02T02:42:30.000000000",1019,32153.480000000003]
["2020-04-01T19:42:30.000000000","2020-04-02T02:42:30.000000000",1023,30400.15]
["2020-04-01T19:42:45.000000000","2020-04-02T02:42:45.000000000",1017,474000.0]
["2020-04-01T19:42:45.000000000","2020-04-02T02:42:45.000000000",1021,273.9544]
["2020-04-01T19:42:45.000000000","2020-04-02T02:42:45.000000000",1133,948.154]
["2020-04-01T19:43:00.000000000","2020-04-02T02:43:00.000000000",1019,32143.0]
["2020-04-01T19:43:00.000000000","2020-04-02T02:43:00.000000000",1023,30400.15]
["2020-04-01T19:43:15.000000000","2020-04-02T02:43:15.000000000",1017,475625.0]
["2020-04-01T19:43:15.000000000","2020-04-02T02:43:15.000000000",1021,273.9481]
["2020-04-01T19:43:15.000000000","2020-04-02T02:43:15.000000000",1133,951.0854]
["2020-04-01T19:43:30.000000000","2020-04-02T02:43:30.000000000",1019,31977.05]
["2020-04-01T19:43:30.000000000","2020-04-02T02:43:30.000000000",1023,30400.15]
["2020-04-01T19:43:45.000000000","2020-04-02T02:43:45.000000000",1017,475968.8]
["2020-04-01T19:43:45.000000000","2020-04-02T02:43:45.000000000",1022,0.0]
["2020-04-01T19:44:00.000000000","2020-04-02T02:44:00.000000000",1017,474316.7]
["2020-04-01T19:44:00.000000000","2020-04-02T02:44:00.000000000",1021,273.806]
["2020-04-01T19:44:00.000000000","2020-04-02T02:44:00.000000000",1133,950.2855]
["2020-04-01T19:44:15.000000000","2020-04-02T02:44:15.000000000",1019,31942.94]
["2020-04-01T19:44:15.000000000","2020-04-02T02:44:15.000000000",1023,30300.05]
["2020-04-01T19:44:30.000000000","2020-04-02T02:44:30.000000000",1017,474062.5]
["2020-04-01T19:44:30.000000000","2020-04-02T02:44:30.000000000",1021,273.8355]
["2020-04-01T19:44:30.000000000","2020-04-02T02:44:30.000000000",1133,949.9063]
["2020-04-01T19:44:45.000000000","2020-04-02T02:44:45.000000000",1019,32053.39]
["2020-04-01T19:44:45.000000000","2020-04-02T02:44:45.000000000",1023,30300.05]
["2020-04-01T19:45:00.000000000","2020-04-02T02:45:00.000000000",1017,474125.0]
["2020-04-01T19:45:00.000000000","2020-04-02T02:45:00.000000000",1021,273.864]
["2020-04-01T19:45:00.000000000","2020-04-02T02:45:00.000000000",1133,949.6473]
["2020-04-01T19:45:15.000000000","2020-04-02T02:45:15.000000000",1019,32100.1]
["2020-04-01T19:45:15.000000000","2020-04-02T02:45:15.000000000",1023,30300.05]
["2020-04-01T19:45:30.000000000","2020-04-02T02:45:30.000000000",1017,475883.30000000005]
["2020-04-01T19:45:30.000000000","2020-04-02T02:45:30.000000000",1021,273.9058]
["2020-04-01T19:45:30.000000000","2020-04-02T02:45:30.000000000",1133,951.8208]
["2020-04-01T19:45:45.000000000","2020-04-02T02:45:45.000000000",1019,32000.0]
["2020-04-01T19:45:45.000000000","2020-04-02T02:45:45.000000000",1023,30238.600000000002]
["2020-04-01T19:46:00.000000000","2020-04-02T02:46:00.000000000",1017,475968.8]
["2020-04-01T19:46:00.000000000","2020-04-02T02:46:00.000000000",1022,0.03809432]
["2020-04-01T19:46:15.000000000","2020-04-02T02:46:15.000000000",1017,475941.7]
["2020-04-01T19:46:15.000000000","2020-04-02T02:46:15.000000000",1021,273.8926]
["2020-04-01T19:46:15.000000000","2020-04-02T02:46:15.000000000",1133,951.9105]
["2020-04-01T19:46:30.000000000","2020-04-02T02:46:30.000000000",1019,31600.100000000002]
["2020-04-01T19:46:30.000000000","2020-04-02T02:46:30.000000000",1023,30200.199999999997]
["2020-04-01T19:46:45.000000000","2020-04-02T02:46:45.000000000",1017,474062.5]
["2020-04-01T19:46:45.000000000","2020-04-02T02:46:45.000000000",1021,273.9925]
["2020-04-01T19:46:45.000000000","2020-04-02T02:46:45.000000000",1133,949.9063]
["2020-04-01T19:47:00.000000000","2020-04-02T02:47:00.000000000",1019,31700.199999999997]
["2020-04-01T19:47:00.000000000","2020-04-02T02:47:00.000000000",1023,30200.199999999997]
["2020-04-01T19:47:15.000000000","2020-04-02T02:47:15.000000000",1017,474202.1]
["2020-04-01T19:47:15.000000000","2020-04-02T02:47:15.000000000",1021,273.8903]
["2020-04-01T19:47:15.000000000","2020-04-02T02:47:15.000000000",1133,948.2833]
["2020-04-01T19:47:30.000000000","2020-04-02T02:47:30.000000000",1019,31800.05]
["2020-04-01T19:47:30.000000000","2020-04-02T02:47:30.000000000",1023,30200.199999999997]
["2020-04-01T19:47:45.000000000","2020-04-02T02:47:45.000000000",1017,475433.0]
["2020-04-01T19:47:45.000000000","2020-04-02T02:47:45.000000000",1021,273.7404]
["2020-04-01T19:47:45.000000000","2020-04-02T02:47:45.000000000",1133,951.2768]
["2020-04-01T19:48:00.000000000","2020-04-02T02:48:00.000000000",1019,31593.42]
["2020-04-01T19:48:00.000000000","2020-04-02T02:48:00.000000000",1023,30100.100000000002]
["2020-04-01T19:48:15.000000000","2020-04-02T02:48:15.000000000",1017,475506.3]
["2020-04-01T19:48:15.000000000","2020-04-02T02:48:15.000000000",1021,273.877]
["2020-04-01T19:48:15.000000000","2020-04-02T02:48:15.000000000",1133,951.3501]
["2020-04-01T19:48:30.000000000","2020-04-02T02:48:30.000000000",1019,31500.0]
["2020-04-01T19:48:30.000000000","2020-04-02T02:48:30.000000000",1023,30100.100000000002]
["2020-04-01T19:48:45.000000000","2020-04-02T02:48:45.000000000",1017,475875.0]
["2020-04-01T19:48:45.000000000","2020-04-02T02:48:45.000000000",1021,273.9103]
["2020-04-01T19:48:45.000000000","2020-04-02T02:48:45.000000000",1133,951.2292]
["2020-04-01T19:49:00.000000000","2020-04-02T02:49:00.000000000",1019,31446.75]
["2020-04-01T19:49:00.000000000","2020-04-02T02:49:00.000000000",1023,30000.0]
["2020-04-01T19:49:15.000000000","2020-04-02T02:49:15.000000000",1017,475879.2]
["2020-04-01T19:49:15.000000000","2020-04-02T02:49:15.000000000",1021,273.7949]
["2020-04-01T19:49:15.000000000","2020-04-02T02:49:15.000000000",1133,950.3938]
["2020-04-01T19:49:30.000000000","2020-04-02T02:49:30.000000000",1019,31553.38]
["2020-04-01T19:49:30.000000000","2020-04-02T02:49:30.000000000",1023,30000.0]
["2020-04-01T19:49:45.000000000","2020-04-02T02:49:45.000000000",1017,474035.39999999997]
["2020-04-01T19:49:45.000000000","2020-04-02T02:49:45.000000000",1021,273.8881]
["2020-04-01T19:49:45.000000000","2020-04-02T02:49:45.000000000",1133,949.9562]
["2020-04-01T19:50:00.000000000","2020-04-02T02:50:00.000000000",1019,31500.0]
["2020-04-01T19:50:00.000000000","2020-04-02T02:50:00.000000000",1023,30000.0]
["2020-04-01T19:50:15.000000000","2020-04-02T02:50:15.000000000",1017,475718.8]
["2020-04-01T19:50:15.000000000","2020-04-02T02:50:15.000000000",1021,273.806]
["2020-04-01T19:50:15.000000000","2020-04-02T02:50:15.000000000",1133,951.5042]
["2020-04-01T19:50:30.000000000","2020-04-02T02:50:30.000000000",1019,31500.0]
["2020-04-01T19:50:30.000000000","2020-04-02T02:50:30.000000000",1023,30160.03]
["2020-04-01T19:50:45.000000000","2020-04-02T02:50:45.000000000",1017,474135.4]
["2020-04-01T19:50:45.000000000","2020-04-02T02:50:45.000000000",1021,273.8837]
["2020-04-01T19:50:45.000000000","2020-04-02T02:50:45.000000000",1133,948.6021]
["2020-04-01T19:51:00.000000000","2020-04-02T02:51:00.000000000",1019,31346.76]
["2020-04-01T19:51:00.000000000","2020-04-02T02:51:00.000000000",1023,30813.379999999997]
["2020-04-01T19:51:15.000000000","2020-04-02T02:51:15.000000000",1017,475883.30000000005]
["2020-04-01T19:51:15.000000000","2020-04-02T02:51:15.000000000",1021,273.9192]
["2020-04-01T19:51:15.000000000","2020-04-02T02:51:15.000000000",1133,951.7021]
["2020-04-01T19:51:30.000000000","2020-04-02T02:51:30.000000000",1019,31353.44]
["2020-04-01T19:51:30.000000000","2020-04-02T02:51:30.000000000",1023,31820.06]
["2020-04-01T19:51:45.000000000","2020-04-02T02:51:45.000000000",1017,474237.5]
["2020-04-01T19:51:45.000000000","2020-04-02T02:51:45.000000000",1021,273.9947]
["2020-04-01T19:51:45.000000000","2020-04-02T02:51:45.000000000",1133,948.3771]
["2020-04-01T19:52:00.000000000","2020-04-02T02:52:00.000000000",1019,31506.789999999997]
["2020-04-01T19:52:00.000000000","2020-04-02T02:52:00.000000000",1023,32453.4]
["2020-04-01T19:52:15.000000000","2020-04-02T02:52:15.000000000",1017,475547.9]
["2020-04-01T19:52:15.000000000","2020-04-02T02:52:15.000000000",1021,274.0258]
["2020-04-01T19:52:15.000000000","2020-04-02T02:52:15.000000000",1133,950.9166]
["2020-04-01T19:52:30.000000000","2020-04-02T02:52:30.000000000",1019,31546.71]
["2020-04-01T19:52:30.000000000","2020-04-02T02:52:30.000000000",1023,32600.1]
["2020-04-01T19:52:45.000000000","2020-04-02T02:52:45.000000000",1017,474360.4]
["2020-04-01T19:52:45.000000000","2020-04-02T02:52:45.000000000",1021,274.1257]
["2020-04-01T19:52:45.000000000","2020-04-02T02:52:45.000000000",1133,950.0292]
["2020-04-01T19:53:00.000000000","2020-04-02T02:53:00.000000000",1019,31186.74]
["2020-04-01T19:53:00.000000000","2020-04-02T02:53:00.000000000",1023,32553.39]
["2020-04-01T19:53:15.000000000","2020-04-02T02:53:15.000000000",1017,474052.1]
["2020-04-01T19:53:15.000000000","2020-04-02T02:53:15.000000000",1021,274.139]
["2020-04-01T19:53:15.000000000","2020-04-02T02:53:15.000000000",1133,948.2104]
["2020-04-01T19:53:30.000000000","2020-04-02T02:53:30.000000000",1019,31200.199999999997]
["2020-04-01T19:53:30.000000000","2020-04-02T02:53:30.000000000",1023,32853.44]
["2020-04-01T19:53:45.000000000","2020-04-02T02:53:45.000000000",1017,475706.2]
["2020-04-01T19:53:45.000000000","2020-04-02T02:53:45.000000000",1021,274.0191]
["2020-04-01T19:53:45.000000000","2020-04-02T02:53:45.000000000",1133,951.675]
["2020-04-01T19:54:00.000000000","2020-04-02T02:54:00.000000000",1019,31153.48]
["2020-04-01T19:54:00.000000000","2020-04-02T02:54:00.000000000",1023,32653.480000000003]
["2020-04-01T19:54:15.000000000","2020-04-02T02:54:15.000000000",1017,475714.60000000003]
["2020-04-01T19:54:15.000000000","2020-04-02T02:54:15.000000000",1021,274.0746]
["2020-04-01T19:54:15.000000000","2020-04-02T02:54:15.000000000",1133,949.8688]
["2020-04-01T19:54:30.000000000","2020-04-02T02:54:30.000000000",1019,31253.45]
["2020-04-01T19:54:30.000000000","2020-04-02T02:54:30.000000000",1023,32800.049999999996]
["2020-04-01T19:54:45.000000000","2020-04-02T02:54:45.000000000",1017,474118.7]
["2020-04-01T19:54:45.000000000","2020-04-02T02:54:45.000000000",1021,274.2255]
["2020-04-01T19:54:45.000000000","2020-04-02T02:54:45.000000000",1133,948.2916]
["2020-04-01T19:55:00.000000000","2020-04-02T02:55:00.000000000",1019,31200.199999999997]
["2020-04-01T19:55:00.000000000","2020-04-02T02:55:00.000000000",1023,32746.8]
["2020-04-01T19:55:15.000000000","2020-04-02T02:55:15.000000000",1017,474156.3]
["2020-04-01T19:55:15.000000000","2020-04-02T02:55:15.000000000",1021,274.0435]
["2020-04-01T19:55:15.000000000","2020-04-02T02:55:15.000000000",1133,948.3584]
["2020-04-01T19:55:30.000000000","2020-04-02T02:55:30.000000000",1019,31153.48]
["2020-04-01T19:55:30.000000000","2020-04-02T02:55:30.000000000",1023,32800.049999999996]
["2020-04-01T19:55:45.000000000","2020-04-02T02:55:45.000000000",1017,474143.7]
["2020-04-01T19:55:45.000000000","2020-04-02T02:55:45.000000000",1021,274.0946]
["2020-04-01T19:55:45.000000000","2020-04-02T02:55:45.000000000",1133,949.6208]
["2020-04-01T19:56:00.000000000","2020-04-02T02:56:00.000000000",1019,31100.100000000002]
["2020-04-01T19:56:00.000000000","2020-04-02T02:56:00.000000000",1023,32846.76]
["2020-04-01T19:56:15.000000000","2020-04-02T02:56:15.000000000",1017,474468.8]
["2020-04-01T19:56:15.000000000","2020-04-02T02:56:15.000000000",1021,274.0305]
["2020-04-01T19:56:15.000000000","2020-04-02T02:56:15.000000000",1133,950.4376]
["2020-04-01T19:56:30.000000000","2020-04-02T02:56:30.000000000",1019,31000.0]
["2020-04-01T19:56:30.000000000","2020-04-02T02:56:30.000000000",1023,32853.44]
["2020-04-01T19:56:45.000000000","2020-04-02T02:56:45.000000000",1017,474497.9]
["2020-04-01T19:56:45.000000000","2020-04-02T02:56:45.000000000",1021,274.2389]
["2020-04-01T19:56:45.000000000","2020-04-02T02:56:45.000000000",1133,950.8229]
["2020-04-01T19:57:00.000000000","2020-04-02T02:57:00.000000000",1019,30900.15]
["2020-04-01T19:57:00.000000000","2020-04-02T02:57:00.000000000",1023,32686.729999999996]
["2020-04-01T19:57:15.000000000","2020-04-02T02:57:15.000000000",1017,474239.6]
["2020-04-01T19:57:15.000000000","2020-04-02T02:57:15.000000000",1021,274.1568]
["2020-04-01T19:57:15.000000000","2020-04-02T02:57:15.000000000",1133,950.0167]
["2020-04-01T19:57:30.000000000","2020-04-02T02:57:30.000000000",1019,30793.510000000002]
["2020-04-01T19:57:30.000000000","2020-04-02T02:57:30.000000000",1023,32553.39]
["2020-04-01T19:57:45.000000000","2020-04-02T02:57:45.000000000",1017,474533.3]
["2020-04-01T19:57:45.000000000","2020-04-02T02:57:45.000000000",1021,274.13]
["2020-04-01T19:57:45.000000000","2020-04-02T02:57:45.000000000",1133,952.3937]
["2020-04-01T19:58:00.000000000","2020-04-02T02:58:00.000000000",1019,30800.05]
["2020-04-01T19:58:00.000000000","2020-04-02T02:58:00.000000000",1023,32646.81]
["2020-04-01T19:58:15.000000000","2020-04-02T02:58:15.000000000",1017,474643.7]
["2020-04-01T19:58:15.000000000","2020-04-02T02:58:15.000000000",1021,274.2078]
["2020-04-01T19:58:15.000000000","2020-04-02T02:58:15.000000000",1133,952.5354]
["2020-04-01T19:58:30.000000000","2020-04-02T02:58:30.000000000",1019,30700.199999999997]
["2020-04-01T19:58:30.000000000","2020-04-02T02:58:30.000000000",1023,32300.05]
["2020-04-01T19:58:45.000000000","2020-04-02T02:58:45.000000000",1017,474145.8]
["2020-04-01T19:58:45.000000000","2020-04-02T02:58:45.000000000",1021,274.0901]
["2020-04-01T19:58:45.000000000","2020-04-02T02:58:45.000000000",1133,949.7771]
["2020-04-01T19:59:00.000000000","2020-04-02T02:59:00.000000000",1019,30800.05]
["2020-04-01T19:59:00.000000000","2020-04-02T02:59:00.000000000",1023,32300.05]
["2020-04-01T19:59:15.000000000","2020-04-02T02:59:15.000000000",1017,474235.4]
["2020-04-01T19:59:15.000000000","2020-04-02T02:59:15.000000000",1021,274.0946]
["2020-04-01T19:59:15.000000000","2020-04-02T02:59:15.000000000",1133,949.6792]
["2020-04-01T19:59:30.000000000","2020-04-02T02:59:30.000000000",1019,30800.05]
["2020-04-01T19:59:30.000000000","2020-04-02T02:59:30.000000000",1023,32046.71]
["2020-04-01T19:59:45.000000000","2020-04-02T02:59:45.000000000",1017,474308.3]
["2020-04-01T19:59:45.000000000","2020-04-02T02:59:45.000000000",1021,274.0657]
["2020-04-01T19:59:45.000000000","2020-04-02T02:59:45.000000000",1133,949.7458]
["2020-04-01T20:00:00.000000000","2020-04-02T03:00:00.000000000",1019,30700.199999999997]
["2020-04-01T20:00:00.000000000","2020-04-02T03:00:00.000000000",1023,32000.0]
["2020-04-01T20:00:15.000000000","2020-04-02T03:00:15.000000000",1017,474325.0]
["2020-04-01T20:00:15.000000000","2020-04-02T03:00:15.000000000",1021,274.0968]
["2020-04-01T20:00:15.000000000","2020-04-02T03:00:15.000000000",1133,950.0396]
["2020-04-01T20:00:30.000000000","2020-04-02T03:00:30.000000000",1019,30700.199999999997]
["2020-04-01T20:00:30.000000000","2020-04-02T03:00:30.000000000",1023,31946.75]
["2020-04-01T20:00:45.000000000","2020-04-02T03:00:45.000000000",1017,474602.10000000003]
["2020-04-01T20:00:45.000000000","2020-04-02T03:00:45.000000000",1021,274.2411]
["2020-04-01T20:00:45.000000000","2020-04-02T03:00:45.000000000",1133,950.8771]
["2020-04-01T20:01:00.000000000","2020-04-02T03:01:00.000000000",1019,30693.41]
["2020-04-01T20:01:00.000000000","2020-04-02T03:01:00.000000000",1023,31900.15]
["2020-04-01T20:01:15.000000000","2020-04-02T03:01:15.000000000",1017,474535.39999999997]
["2020-04-01T20:01:15.000000000","2020-04-02T03:01:15.000000000",1021,274.3588]
["2020-04-01T20:01:15.000000000","2020-04-02T03:01:15.000000000",1133,951.1396]
["2020-04-01T20:01:30.000000000","2020-04-02T03:01:30.000000000",1019,30646.809999999998]
["2020-04-01T20:01:30.000000000","2020-04-02T03:01:30.000000000",1023,31800.05]
["2020-04-01T20:01:45.000000000","2020-04-02T03:01:45.000000000",1017,474985.4]
["2020-04-01T20:01:45.000000000","2020-04-02T03:01:45.000000000",1021,274.4586]
["2020-04-01T20:01:45.000000000","2020-04-02T03:01:45.000000000",1133,951.4542]
["2020-04-01T20:02:00.000000000","2020-04-02T03:02:00.000000000",1019,30600.100000000002]
["2020-04-01T20:02:00.000000000","2020-04-02T03:02:00.000000000",1023,31800.05]
["2020-04-01T20:02:15.000000000","2020-04-02T03:02:15.000000000",1017,474629.2]
["2020-04-01T20:02:15.000000000","2020-04-02T03:02:15.000000000",1021,274.432]
["2020-04-01T20:02:15.000000000","2020-04-02T03:02:15.000000000",1133,951.1417]
["2020-04-01T20:02:30.000000000","2020-04-02T03:02:30.000000000",1019,30700.199999999997]
["2020-04-01T20:02:30.000000000","2020-04-02T03:02:30.000000000",1023,31846.76]
["2020-04-01T20:02:45.000000000","2020-04-02T03:02:45.000000000",1017,474745.8]
["2020-04-01T20:02:45.000000000","2020-04-02T03:02:45.000000000",1021,274.2722]
["2020-04-01T20:02:45.000000000","2020-04-02T03:02:45.000000000",1133,951.1708]
["2020-04-01T20:03:00.000000000","2020-04-02T03:03:00.000000000",1019,30646.809999999998]
["2020-04-01T20:03:00.000000000","2020-04-02T03:03:00.000000000",1023,31800.05]
["2020-04-01T20:03:15.000000000","2020-04-02T03:03:15.000000000",1017,474504.2]
["2020-04-01T20:03:15.000000000","2020-04-02T03:03:15.000000000",1021,274.2922]
["2020-04-01T20:03:15.000000000","2020-04-02T03:03:15.000000000",1133,950.8313]
["2020-04-01T20:03:30.000000000","2020-04-02T03:03:30.000000000",1019,30500.0]
["2020-04-01T20:03:30.000000000","2020-04-02T03:03:30.000000000",1023,31700.199999999997]
["2020-04-01T20:03:45.000000000","2020-04-02T03:03:45.000000000",1017,474591.7]
["2020-04-01T20:03:45.000000000","2020-04-02T03:03:45.000000000",1021,274.3633]
["2020-04-01T20:03:45.000000000","2020-04-02T03:03:45.000000000",1133,950.9355]
["2020-04-01T20:04:00.000000000","2020-04-02T03:04:00.000000000",1019,30553.38]
["2020-04-01T20:04:00.000000000","2020-04-02T03:04:00.000000000",1023,31546.71]
["2020-04-01T20:04:15.000000000","2020-04-02T03:04:15.000000000",1017,474585.39999999997]
["2020-04-01T20:04:15.000000000","2020-04-02T03:04:15.000000000",1021,274.1923]
["2020-04-01T20:04:15.000000000","2020-04-02T03:04:15.000000000",1133,950.8854]
["2020-04-01T20:04:30.000000000","2020-04-02T03:04:30.000000000",1019,30600.100000000002]
["2020-04-01T20:04:30.000000000","2020-04-02T03:04:30.000000000",1023,31553.38]
["2020-04-01T20:04:45.000000000","2020-04-02T03:04:45.000000000",1017,476460.39999999997]
["2020-04-01T20:04:45.000000000","2020-04-02T03:04:45.000000000",1021,274.4054]
["2020-04-01T20:04:45.000000000","2020-04-02T03:04:45.000000000",1133,952.8541]
["2020-04-01T20:05:00.000000000","2020-04-02T03:05:00.000000000",1019,30400.15]
["2020-04-01T20:05:00.000000000","2020-04-02T03:05:00.000000000",1023,31600.100000000002]
["2020-04-01T20:05:15.000000000","2020-04-02T03:05:15.000000000",1017,474431.2]
["2020-04-01T20:05:15.000000000","2020-04-02T03:05:15.000000000",1021,274.3699]
["2020-04-01T20:05:15.000000000","2020-04-02T03:05:15.000000000",1133,950.7062]
["2020-04-01T20:05:30.000000000","2020-04-02T03:05:30.000000000",1019,30300.05]
["2020-04-01T20:05:30.000000000","2020-04-02T03:05:30.000000000",1023,31546.71]
["2020-04-01T20:05:45.000000000","2020-04-02T03:05:45.000000000",1017,476379.2]
["2020-04-01T20:05:45.000000000","2020-04-02T03:05:45.000000000",1021,274.3521]
["2020-04-01T20:05:45.000000000","2020-04-02T03:05:45.000000000",1133,952.6917]
["2020-04-01T20:06:00.000000000","2020-04-02T03:06:00.000000000",1019,30300.05]
["2020-04-01T20:06:00.000000000","2020-04-02T03:06:00.000000000",1023,31500.0]
["2020-04-01T20:06:15.000000000","2020-04-02T03:06:15.000000000",1017,474497.9]
["2020-04-01T20:06:15.000000000","2020-04-02T03:06:15.000000000",1021,274.3521]
["2020-04-01T20:06:15.000000000","2020-04-02T03:06:15.000000000",1133,950.875]
["2020-04-01T20:06:30.000000000","2020-04-02T03:06:30.000000000",1019,30346.76]
["2020-04-01T20:06:30.000000000","2020-04-02T03:06:30.000000000",1023,31400.15]
["2020-04-01T20:06:45.000000000","2020-04-02T03:06:45.000000000",1017,474675.0]
["2020-04-01T20:06:45.000000000","2020-04-02T03:06:45.000000000",1021,274.2944]
["2020-04-01T20:06:45.000000000","2020-04-02T03:06:45.000000000",1133,951.0917]
["2020-04-01T20:07:00.000000000","2020-04-02T03:07:00.000000000",1019,30400.15]
["2020-04-01T20:07:00.000000000","2020-04-02T03:07:00.000000000",1023,31457.2]
["2020-04-01T20:07:15.000000000","2020-04-02T03:07:15.000000000",1017,474508.30000000005]
["2020-04-01T20:07:15.000000000","2020-04-02T03:07:15.000000000",1021,274.3877]
["2020-04-01T20:07:15.000000000","2020-04-02T03:07:15.000000000",1133,951.1333]
["2020-04-01T20:07:30.000000000","2020-04-02T03:07:30.000000000",1019,30400.15]
["2020-04-01T20:07:30.000000000","2020-04-02T03:07:30.000000000",1023,31393.36]
["2020-04-01T20:07:45.000000000","2020-04-02T03:07:45.000000000",1017,476868.7]
["2020-04-01T20:07:45.000000000","2020-04-02T03:07:45.000000000",1021,274.2722]
["2020-04-01T20:07:45.000000000","2020-04-02T03:07:45.000000000",1133,953.5499]
["2020-04-01T20:08:00.000000000","2020-04-02T03:08:00.000000000",1019,30046.71]
["2020-04-01T20:08:00.000000000","2020-04-02T03:08:00.000000000",1023,31153.48]
["2020-04-01T20:08:15.000000000","2020-04-02T03:08:15.000000000",1017,476770.8]
["2020-04-01T20:08:15.000000000","2020-04-02T03:08:15.000000000",1021,274.4432]
["2020-04-01T20:08:15.000000000","2020-04-02T03:08:15.000000000",1133,953.425]
["2020-04-01T20:08:30.000000000","2020-04-02T03:08:30.000000000",1019,30053.38]
["2020-04-01T20:08:30.000000000","2020-04-02T03:08:30.000000000",1023,31253.45]
["2020-04-01T20:08:45.000000000","2020-04-02T03:08:45.000000000",1017,476858.3]
["2020-04-01T20:08:45.000000000","2020-04-02T03:08:45.000000000",1021,274.4653]
["2020-04-01T20:08:45.000000000","2020-04-02T03:08:45.000000000",1133,953.4041]
["2020-04-01T20:09:00.000000000","2020-04-02T03:09:00.000000000",1019,30100.100000000002]
["2020-04-01T20:09:00.000000000","2020-04-02T03:09:00.000000000",1023,31253.45]
["2020-04-01T20:09:15.000000000","2020-04-02T03:09:15.000000000",1017,476445.80000000005]
["2020-04-01T20:09:15.000000000","2020-04-02T03:09:15.000000000",1021,274.4276]
["2020-04-01T20:09:15.000000000","2020-04-02T03:09:15.000000000",1133,953.0708]
["2020-04-01T20:09:30.000000000","2020-04-02T03:09:30.000000000",1019,30100.100000000002]
["2020-04-01T20:09:30.000000000","2020-04-02T03:09:30.000000000",1023,31400.15]
["2020-04-01T20:09:45.000000000","2020-04-02T03:09:45.000000000",1017,476847.89999999997]
["2020-04-01T20:09:45.000000000","2020-04-02T03:09:45.000000000",1021,274.3943]
["2020-04-01T20:09:45.000000000","2020-04-02T03:09:45.000000000",1133,953.7125]
["2020-04-01T20:10:00.000000000","2020-04-02T03:10:00.000000000",1019,30046.71]
["2020-04-01T20:10:00.000000000","2020-04-02T03:10:00.000000000",1023,30993.46]
["2020-04-01T20:10:15.000000000","2020-04-02T03:10:15.000000000",1017,476866.69999999995]
["2020-04-01T20:10:15.000000000","2020-04-02T03:10:15.000000000",1021,274.5897]
["2020-04-01T20:10:15.000000000","2020-04-02T03:10:15.000000000",1133,953.6417]
["2020-04-01T20:10:30.000000000","2020-04-02T03:10:30.000000000",1019,30000.0]
["2020-04-01T20:10:30.000000000","2020-04-02T03:10:30.000000000",1023,30993.46]
["2020-04-01T20:10:45.000000000","2020-04-02T03:10:45.000000000",1017,476933.3]
["2020-04-01T20:10:45.000000000","2020-04-02T03:10:45.000000000",1021,274.5652]
["2020-04-01T20:10:45.000000000","2020-04-02T03:10:45.000000000",1133,953.7896]
["2020-04-01T20:11:00.000000000","2020-04-02T03:11:00.000000000",1019,30100.100000000002]
["2020-04-01T20:11:00.000000000","2020-04-02T03:11:00.000000000",1023,30753.45]
["2020-04-01T20:11:15.000000000","2020-04-02T03:11:15.000000000",1017,477035.7]
["2020-04-01T20:11:15.000000000","2020-04-02T03:11:15.000000000",1021,274.649]
["2020-04-01T20:11:15.000000000","2020-04-02T03:11:15.000000000",1133,954.067]
["2020-04-01T20:11:30.000000000","2020-04-02T03:11:30.000000000",1019,30046.71]
["2020-04-01T20:11:30.000000000","2020-04-02T03:11:30.000000000",1023,30700.199999999997]
["2020-04-01T20:11:45.000000000","2020-04-02T03:11:45.000000000",1017,476883.30000000005]
["2020-04-01T20:11:45.000000000","2020-04-02T03:11:45.000000000",1021,274.6252]
["2020-04-01T20:11:45.000000000","2020-04-02T03:11:45.000000000",1133,953.625]
["2020-04-01T20:12:00.000000000","2020-04-02T03:12:00.000000000",1019,30046.71]
["2020-04-01T20:12:00.000000000","2020-04-02T03:12:00.000000000",1023,30993.46]
["2020-04-01T20:12:15.000000000","2020-04-02T03:12:15.000000000",1017,476789.60000000003]
["2020-04-01T20:12:15.000000000","2020-04-02T03:12:15.000000000",1021,274.523]
["2020-04-01T20:12:15.000000000","2020-04-02T03:12:15.000000000",1133,953.6542]
["2020-04-01T20:12:30.000000000","2020-04-02T03:12:30.000000000",1019,29553.38]
["2020-04-01T20:12:30.000000000","2020-04-02T03:12:30.000000000",1023,30853.44]
["2020-04-01T20:12:45.000000000","2020-04-02T03:12:45.000000000",1017,477002.1]
["2020-04-01T20:12:45.000000000","2020-04-02T03:12:45.000000000",1021,274.6363]
["2020-04-01T20:12:45.000000000","2020-04-02T03:12:45.000000000",1133,954.0563]
["2020-04-01T20:13:00.000000000","2020-04-02T03:13:00.000000000",1019,30000.0]
["2020-04-01T20:13:00.000000000","2020-04-02T03:13:00.000000000",1023,30806.84]
["2020-04-01T20:13:15.000000000","2020-04-02T03:13:15.000000000",1017,476799.10000000003]
["2020-04-01T20:13:15.000000000","2020-04-02T03:13:15.000000000",1021,274.5396]
["2020-04-01T20:13:15.000000000","2020-04-02T03:13:15.000000000",1133,953.5179]
["2020-04-01T20:13:30.000000000","2020-04-02T03:13:30.000000000",1019,29680.08]
["2020-04-01T20:13:30.000000000","2020-04-02T03:13:30.000000000",1023,30800.05]
["2020-04-01T20:13:45.000000000","2020-04-02T03:13:45.000000000",1017,476895.8]
["2020-04-01T20:13:45.000000000","2020-04-02T03:13:45.000000000",1021,274.7095]
["2020-04-01T20:13:45.000000000","2020-04-02T03:13:45.000000000",1133,954.0604]
["2020-04-01T20:14:00.000000000","2020-04-02T03:14:00.000000000",1019,29500.0]
["2020-04-01T20:14:00.000000000","2020-04-02T03:14:00.000000000",1023,30746.8]
["2020-04-01T20:14:15.000000000","2020-04-02T03:14:15.000000000",1017,476741.69999999995]
["2020-04-01T20:14:15.000000000","2020-04-02T03:14:15.000000000",1021,274.6185]
["2020-04-01T20:14:15.000000000","2020-04-02T03:14:15.000000000",1133,953.8959]
["2020-04-01T20:14:30.000000000","2020-04-02T03:14:30.000000000",1019,29500.0]
["2020-04-01T20:14:30.000000000","2020-04-02T03:14:30.000000000",1023,30600.100000000002]
["2020-04-01T20:14:45.000000000","2020-04-02T03:14:45.000000000",1017,476914.60000000003]
["2020-04-01T20:14:45.000000000","2020-04-02T03:14:45.000000000",1021,274.5542]
["2020-04-01T20:14:45.000000000","2020-04-02T03:14:45.000000000",1133,954.25]
["2020-04-01T20:15:00.000000000","2020-04-02T03:15:00.000000000",1019,29346.76]
["2020-04-01T20:15:00.000000000","2020-04-02T03:15:00.000000000",1023,30293.510000000002]
["2020-04-01T20:15:15.000000000","2020-04-02T03:15:15.000000000",1017,476791.7]
["2020-04-01T20:15:15.000000000","2020-04-02T03:15:15.000000000",1021,274.8427]
["2020-04-01T20:15:15.000000000","2020-04-02T03:15:15.000000000",1133,954.0855]
["2020-04-01T20:15:30.000000000","2020-04-02T03:15:30.000000000",1019,29400.15]
["2020-04-01T20:15:30.000000000","2020-04-02T03:15:30.000000000",1023,30313.379999999997]
["2020-04-01T20:15:45.000000000","2020-04-02T03:15:45.000000000",1017,477010.4]
["2020-04-01T20:15:45.000000000","2020-04-02T03:15:45.000000000",1021,274.6607]
["2020-04-01T20:15:45.000000000","2020-04-02T03:15:45.000000000",1133,954.1083]
["2020-04-01T20:16:00.000000000","2020-04-02T03:16:00.000000000",1019,29240.120000000003]
["2020-04-01T20:16:00.000000000","2020-04-02T03:16:00.000000000",1023,30446.75]
["2020-04-01T20:16:15.000000000","2020-04-02T03:16:15.000000000",1017,476856.3]
["2020-04-01T20:16:15.000000000","2020-04-02T03:16:15.000000000",1021,274.7628]
["2020-04-01T20:16:15.000000000","2020-04-02T03:16:15.000000000",1133,953.8563]
["2020-04-01T20:16:30.000000000","2020-04-02T03:16:30.000000000",1019,29146.809999999998]
["2020-04-01T20:16:30.000000000","2020-04-02T03:16:30.000000000",1023,30493.46]
["2020-04-01T20:16:45.000000000","2020-04-02T03:16:45.000000000",1017,476945.80000000005]
["2020-04-01T20:16:45.000000000","2020-04-02T03:16:45.000000000",1021,274.6252]
["2020-04-01T20:16:45.000000000","2020-04-02T03:16:45.000000000",1133,953.9958]
["2020-04-01T20:17:00.000000000","2020-04-02T03:17:00.000000000",1019,29100.100000000002]
["2020-04-01T20:17:00.000000000","2020-04-02T03:17:00.000000000",1023,30200.199999999997]
["2020-04-01T20:17:15.000000000","2020-04-02T03:17:15.000000000",1017,477000.0]
["2020-04-01T20:17:15.000000000","2020-04-02T03:17:15.000000000",1021,274.5452]
["2020-04-01T20:17:15.000000000","2020-04-02T03:17:15.000000000",1133,953.9646]
["2020-04-01T20:17:30.000000000","2020-04-02T03:17:30.000000000",1019,29100.100000000002]
["2020-04-01T20:17:30.000000000","2020-04-02T03:17:30.000000000",1023,30553.38]
["2020-04-01T20:17:45.000000000","2020-04-02T03:17:45.000000000",1017,477070.80000000005]
["2020-04-01T20:17:45.000000000","2020-04-02T03:17:45.000000000",1021,274.6097]
["2020-04-01T20:17:45.000000000","2020-04-02T03:17:45.000000000",1133,954.1625]
["2020-04-01T20:18:00.000000000","2020-04-02T03:18:00.000000000",1019,29100.100000000002]
["2020-04-01T20:18:00.000000000","2020-04-02T03:18:00.000000000",1023,30300.05]
["2020-04-01T20:18:15.000000000","2020-04-02T03:18:15.000000000",1017,476914.60000000003]
["2020-04-01T20:18:15.000000000","2020-04-02T03:18:15.000000000",1021,274.6762]
["2020-04-01T20:18:15.000000000","2020-04-02T03:18:15.000000000",1133,954.0479]
["2020-04-01T20:18:30.000000000","2020-04-02T03:18:30.000000000",1019,29000.0]
["2020-04-01T20:18:30.000000000","2020-04-02T03:18:30.000000000",1023,29813.379999999997]
["2020-04-01T20:18:45.000000000","2020-04-02T03:18:45.000000000",1017,477222.89999999997]
["2020-04-01T20:18:45.000000000","2020-04-02T03:18:45.000000000",1021,274.6784]
["2020-04-01T20:18:45.000000000","2020-04-02T03:18:45.000000000",1133,954.4104]
["2020-04-01T20:19:00.000000000","2020-04-02T03:19:00.000000000",1019,29100.100000000002]
["2020-04-01T20:19:00.000000000","2020-04-02T03:19:00.000000000",1023,30200.199999999997]
["2020-04-01T20:19:15.000000000","2020-04-02T03:19:15.000000000",1017,477025.0]
["2020-04-01T20:19:15.000000000","2020-04-02T03:19:15.000000000",1021,274.7451]
["2020-04-01T20:19:15.000000000","2020-04-02T03:19:15.000000000",1133,954.0979]
["2020-04-01T20:19:30.000000000","2020-04-02T03:19:30.000000000",1019,29000.0]
["2020-04-01T20:19:30.000000000","2020-04-02T03:19:30.000000000",1023,30146.809999999998]
["2020-04-01T20:19:45.000000000","2020-04-02T03:19:45.000000000",1017,476970.8]
["2020-04-01T20:19:45.000000000","2020-04-02T03:19:45.000000000",1021,274.6939]
["2020-04-01T20:19:45.000000000","2020-04-02T03:19:45.000000000",1133,954.1437]
["2020-04-01T20:20:00.000000000","2020-04-02T03:20:00.000000000",1019,29100.100000000002]
["2020-04-01T20:20:00.000000000","2020-04-02T03:20:00.000000000",1023,30000.0]
["2020-04-01T20:20:15.000000000","2020-04-02T03:20:15.000000000",1017,476825.0]
["2020-04-01T20:20:15.000000000","2020-04-02T03:20:15.000000000",1021,274.6918]
["2020-04-01T20:20:15.000000000","2020-04-02T03:20:15.000000000",1133,954.0333]
["2020-04-01T20:20:30.000000000","2020-04-02T03:20:30.000000000",1019,28946.75]
["2020-04-01T20:20:30.000000000","2020-04-02T03:20:30.000000000",1023,29500.0]
["2020-04-01T20:20:45.000000000","2020-04-02T03:20:45.000000000",1017,476414.60000000003]
["2020-04-01T20:20:45.000000000","2020-04-02T03:20:45.000000000",1021,274.4986]
["2020-04-01T20:20:45.000000000","2020-04-02T03:20:45.000000000",1133,953.1084]
["2020-04-01T20:21:00.000000000","2020-04-02T03:21:00.000000000",1019,28800.05]
["2020-04-01T20:21:00.000000000","2020-04-02T03:21:00.000000000",1023,29400.15]
["2020-04-01T20:21:15.000000000","2020-04-02T03:21:15.000000000",1017,476920.8]
["2020-04-01T20:21:15.000000000","2020-04-02T03:21:15.000000000",1021,274.4653]
["2020-04-01T20:21:15.000000000","2020-04-02T03:21:15.000000000",1133,954.1104]
["2020-04-01T20:21:30.000000000","2020-04-02T03:21:30.000000000",1019,28900.15]
["2020-04-01T20:21:30.000000000","2020-04-02T03:21:30.000000000",1023,29446.75]
["2020-04-01T20:21:45.000000000","2020-04-02T03:21:45.000000000",1017,476839.60000000003]
["2020-04-01T20:21:45.000000000","2020-04-02T03:21:45.000000000",1021,274.6362]
["2020-04-01T20:21:45.000000000","2020-04-02T03:21:45.000000000",1133,954.1271]
["2020-04-01T20:22:00.000000000","2020-04-02T03:22:00.000000000",1019,28900.15]
["2020-04-01T20:22:00.000000000","2020-04-02T03:22:00.000000000",1023,29300.05]
["2020-04-01T20:22:15.000000000","2020-04-02T03:22:15.000000000",1017,476960.39999999997]
["2020-04-01T20:22:15.000000000","2020-04-02T03:22:15.000000000",1021,274.674]
["2020-04-01T20:22:15.000000000","2020-04-02T03:22:15.000000000",1133,954.1416]
["2020-04-01T20:22:30.000000000","2020-04-02T03:22:30.000000000",1019,28846.76]
["2020-04-01T20:22:30.000000000","2020-04-02T03:22:30.000000000",1023,29300.05]
["2020-04-01T20:22:45.000000000","2020-04-02T03:22:45.000000000",1017,477035.39999999997]
["2020-04-01T20:22:45.000000000","2020-04-02T03:22:45.000000000",1021,274.6274]
["2020-04-01T20:22:45.000000000","2020-04-02T03:22:45.000000000",1133,954.4083]
["2020-04-01T20:23:00.000000000","2020-04-02T03:23:00.000000000",1019,28700.199999999997]
["2020-04-01T20:23:00.000000000","2020-04-02T03:23:00.000000000",1023,29300.05]
["2020-04-01T20:23:15.000000000","2020-04-02T03:23:15.000000000",1017,476677.1]
["2020-04-01T20:23:15.000000000","2020-04-02T03:23:15.000000000",1021,274.7584]
["2020-04-01T20:23:15.000000000","2020-04-02T03:23:15.000000000",1133,954.0209]
["2020-04-01T20:23:30.000000000","2020-04-02T03:23:30.000000000",1019,28593.42]
["2020-04-01T20:23:30.000000000","2020-04-02T03:23:30.000000000",1023,29193.41]
["2020-04-01T20:23:45.000000000","2020-04-02T03:23:45.000000000",1017,476847.89999999997]
["2020-04-01T20:23:45.000000000","2020-04-02T03:23:45.000000000",1021,274.7273]
["2020-04-01T20:23:45.000000000","2020-04-02T03:23:45.000000000",1133,954.1854]
["2020-04-01T20:24:00.000000000","2020-04-02T03:24:00.000000000",1019,28553.38]
["2020-04-01T20:24:00.000000000","2020-04-02T03:24:00.000000000",1023,29100.100000000002]
["2020-04-01T20:24:15.000000000","2020-04-02T03:24:15.000000000",1017,476595.8]
["2020-04-01T20:24:15.000000000","2020-04-02T03:24:15.000000000",1021,274.6185]
["2020-04-01T20:24:15.000000000","2020-04-02T03:24:15.000000000",1133,953.7125]
["2020-04-01T20:24:30.000000000","2020-04-02T03:24:30.000000000",1019,28500.0]
["2020-04-01T20:24:30.000000000","2020-04-02T03:24:30.000000000",1023,29153.48]
["2020-04-01T20:24:45.000000000","2020-04-02T03:24:45.000000000",1017,476877.1]
["2020-04-01T20:24:45.000000000","2020-04-02T03:24:45.000000000",1021,274.6318]
["2020-04-01T20:24:45.000000000","2020-04-02T03:24:45.000000000",1133,954.1646]
["2020-04-01T20:25:00.000000000","2020-04-02T03:25:00.000000000",1019,28700.199999999997]
["2020-04-01T20:25:00.000000000","2020-04-02T03:25:00.000000000",1023,28906.690000000002]
["2020-04-01T20:25:15.000000000","2020-04-02T03:25:15.000000000",1017,476891.7]
["2020-04-01T20:25:15.000000000","2020-04-02T03:25:15.000000000",1021,274.6562]
["2020-04-01T20:25:15.000000000","2020-04-02T03:25:15.000000000",1133,954.3105]
["2020-04-01T20:25:30.000000000","2020-04-02T03:25:30.000000000",1019,28546.71]
["2020-04-01T20:25:30.000000000","2020-04-02T03:25:30.000000000",1023,28900.15]
["2020-04-01T20:25:45.000000000","2020-04-02T03:25:45.000000000",1017,476864.6]
["2020-04-01T20:25:45.000000000","2020-04-02T03:25:45.000000000",1021,274.7317]
["2020-04-01T20:25:45.000000000","2020-04-02T03:25:45.000000000",1133,954.3167]
["2020-04-01T20:26:00.000000000","2020-04-02T03:26:00.000000000",1019,28400.15]
["2020-04-01T20:26:00.000000000","2020-04-02T03:26:00.000000000",1023,28653.48]
["2020-04-01T20:26:15.000000000","2020-04-02T03:26:15.000000000",1017,476834.8]
["2020-04-01T20:26:15.000000000","2020-04-02T03:26:15.000000000",1021,274.687]
["2020-04-01T20:26:15.000000000","2020-04-02T03:26:15.000000000",1133,954.5536]
["2020-04-01T20:26:30.000000000","2020-04-02T03:26:30.000000000",1020,3025973.0]
["2020-04-01T20:26:30.000000000","2020-04-02T03:26:30.000000000",1130,830864404.0048]
["2020-04-01T20:26:45.000000000","2020-04-02T03:26:45.000000000",1020,3025973.0]
["2020-04-01T20:26:45.000000000","2020-04-02T03:26:45.000000000",1130,831080458.477]
["2020-04-01T20:27:00.000000000","2020-04-02T03:27:00.000000000",1020,3025973.0]
["2020-04-01T20:27:00.000000000","2020-04-02T03:27:00.000000000",1130,831152476.6344]
["2020-04-01T20:27:15.000000000","2020-04-02T03:27:15.000000000",1020,3025973.0]
["2020-04-01T20:27:15.000000000","2020-04-02T03:27:15.000000000",1130,830936422.1622]
["2020-04-01T20:27:30.000000000","2020-04-02T03:27:30.000000000",1020,3025973.0]
["2020-04-01T20:27:30.000000000","2020-04-02T03:27:30.000000000",1130,831152476.6344]
["2020-04-01T20:27:45.000000000","2020-04-02T03:27:45.000000000",1020,3025973.0]
["2020-04-01T20:27:45.000000000","2020-04-02T03:27:45.000000000",1130,831008440.3196]
["2020-04-01T20:28:00.000000000","2020-04-02T03:28:00.000000000",1020,3025973.0]
["2020-04-01T20:28:00.000000000","2020-04-02T03:28:00.000000000",1130,831388502.5284]
["2020-04-01T20:28:15.000000000","2020-04-02T03:28:15.000000000",1020,3025973.0]
["2020-04-01T20:28:15.000000000","2020-04-02T03:28:15.000000000",1130,831468993.4102]
["2020-04-01T20:28:30.000000000","2020-04-02T03:28:30.000000000",1020,3025973.0]
["2020-04-01T20:28:30.000000000","2020-04-02T03:28:30.000000000",1130,831209667.5241]
["2020-04-01T20:28:45.000000000","2020-04-02T03:28:45.000000000",1020,3025973.0]
["2020-04-01T20:28:45.000000000","2020-04-02T03:28:45.000000000",1130,831209667.5241]
["2020-04-01T20:29:00.000000000","2020-04-02T03:29:00.000000000",1020,3025973.0]
["2020-04-01T20:29:00.000000000","2020-04-02T03:29:00.000000000",1130,831497740.1537]
["2020-04-01T20:29:15.000000000","2020-04-02T03:29:15.000000000",1020,3025973.0]
["2020-04-01T20:29:15.000000000","2020-04-02T03:29:15.000000000",1130,831483215.4833]
["2020-04-01T20:29:30.000000000","2020-04-02T03:29:30.000000000",1020,3025973.0]
["2020-04-01T20:29:30.000000000","2020-04-02T03:29:30.000000000",1130,831713492.0286]
["2020-04-01T20:29:45.000000000","2020-04-02T03:29:45.000000000",1020,3025973.0]
["2020-04-01T20:29:45.000000000","2020-04-02T03:29:45.000000000",1130,831670523.212]
["2020-04-01T20:30:00.000000000","2020-04-02T03:30:00.000000000",1020,3025973.0]
["2020-04-01T20:30:00.000000000","2020-04-02T03:30:00.000000000",1130,831659327.1119]
["2020-04-01T20:30:15.000000000","2020-04-02T03:30:15.000000000",1020,3025973.0]
["2020-04-01T20:30:15.000000000","2020-04-02T03:30:15.000000000",1130,831814559.5268]
["2020-04-01T20:30:30.000000000","2020-04-02T03:30:30.000000000",1020,3025973.0]
["2020-04-01T20:30:30.000000000","2020-04-02T03:30:30.000000000",1130,831584282.9815]
["2020-04-01T20:30:45.000000000","2020-04-02T03:30:45.000000000",1020,3025973.0]
["2020-04-01T20:30:45.000000000","2020-04-02T03:30:45.000000000",1130,831699269.9555]
["2020-04-01T20:31:00.000000000","2020-04-02T03:31:00.000000000",1020,3025973.0]
["2020-04-01T20:31:00.000000000","2020-04-02T03:31:00.000000000",1130,831569758.3111]
["2020-04-01T20:31:15.000000000","2020-04-02T03:31:15.000000000",1020,3025973.0]
["2020-04-01T20:31:15.000000000","2020-04-02T03:31:15.000000000",1130,831252938.938]
["2020-04-01T20:31:30.000000000","2020-04-02T03:31:30.000000000",1020,3025973.0]
["2020-04-01T20:31:30.000000000","2020-04-02T03:31:30.000000000",1130,831267463.6084]
["2020-04-01T20:31:45.000000000","2020-04-02T03:31:45.000000000",1020,3025973.0]
["2020-04-01T20:31:45.000000000","2020-04-02T03:31:45.000000000",1130,831080458.477]
["2020-04-01T20:32:00.000000000","2020-04-02T03:32:00.000000000",1020,3025973.0]
["2020-04-01T20:32:00.000000000","2020-04-02T03:32:00.000000000",1130,831080458.477]
["2020-04-01T20:32:15.000000000","2020-04-02T03:32:15.000000000",1020,3025973.0]
["2020-04-01T20:32:15.000000000","2020-04-02T03:32:15.000000000",1130,831267463.6084]
["2020-04-01T20:32:30.000000000","2020-04-02T03:32:30.000000000",1020,3025973.0]
["2020-04-01T20:32:30.000000000","2020-04-02T03:32:30.000000000",1130,831080155.8797]
["2020-04-01T20:32:45.000000000","2020-04-02T03:32:45.000000000",1020,3025973.0]
["2020-04-01T20:32:45.000000000","2020-04-02T03:32:45.000000000",1130,831137649.3667]
["2020-04-01T20:33:00.000000000","2020-04-02T03:33:00.000000000",1020,3025973.0]
["2020-04-01T20:33:00.000000000","2020-04-02T03:33:00.000000000",1130,831310735.0223]
["2020-04-01T20:33:15.000000000","2020-04-02T03:33:15.000000000",1020,3025973.0]
["2020-04-01T20:33:15.000000000","2020-04-02T03:33:15.000000000",1130,831195445.451]
["2020-04-01T20:33:30.000000000","2020-04-02T03:33:30.000000000",1020,3025973.0]
["2020-04-01T20:33:30.000000000","2020-04-02T03:33:30.000000000",1130,830936119.5649]
["2020-04-01T20:33:45.000000000","2020-04-02T03:33:45.000000000",1020,3025973.0]
["2020-04-01T20:33:45.000000000","2020-04-02T03:33:45.000000000",1130,830864404.0048]
["2020-04-01T20:34:00.000000000","2020-04-02T03:34:00.000000000",1020,3025973.0]
["2020-04-01T20:34:00.000000000","2020-04-02T03:34:00.000000000",1130,831252938.938]
["2020-04-01T20:34:15.000000000","2020-04-02T03:34:15.000000000",1020,3025973.0]
["2020-04-01T20:34:15.000000000","2020-04-02T03:34:15.000000000",1130,831396975.2528]
["2020-04-01T20:34:30.000000000","2020-04-02T03:34:30.000000000",1020,3025973.0]
["2020-04-01T20:34:30.000000000","2020-04-02T03:34:30.000000000",1130,831137951.964]
["2020-04-01T20:34:45.000000000","2020-04-02T03:34:45.000000000",1020,3025973.0]
["2020-04-01T20:34:45.000000000","2020-04-02T03:34:45.000000000",1130,831181223.3779]
["2020-04-01T20:35:00.000000000","2020-04-02T03:35:00.000000000",1020,3025973.0]
["2020-04-01T20:35:00.000000000","2020-04-02T03:35:00.000000000",1130,831137649.3667]
["2020-04-01T20:35:15.000000000","2020-04-02T03:35:15.000000000",1020,3025973.0]
["2020-04-01T20:35:15.000000000","2020-04-02T03:35:15.000000000",1130,831065933.8066]
["2020-04-01T20:35:30.000000000","2020-04-02T03:35:30.000000000",1020,3025973.0]
["2020-04-01T20:35:30.000000000","2020-04-02T03:35:30.000000000",1130,831454771.3371]
["2020-04-01T20:35:45.000000000","2020-04-02T03:35:45.000000000",1020,3025973.0]
["2020-04-01T20:35:45.000000000","2020-04-02T03:35:45.000000000",1130,831829084.1972]
["2020-04-01T20:36:00.000000000","2020-04-02T03:36:00.000000000",1020,3025973.0]
["2020-04-01T20:36:00.000000000","2020-04-02T03:36:00.000000000",1130,831569758.3111]
["2020-04-01T20:36:15.000000000","2020-04-02T03:36:15.000000000",1020,3025973.0]
["2020-04-01T20:36:15.000000000","2020-04-02T03:36:15.000000000",1130,831195445.451]
["2020-04-01T20:36:30.000000000","2020-04-02T03:36:30.000000000",1020,3025973.0]
["2020-04-01T20:36:30.000000000","2020-04-02T03:36:30.000000000",1130,831224192.1945]
["2020-04-01T20:36:45.000000000","2020-04-02T03:36:45.000000000",1020,3025973.0]
["2020-04-01T20:36:45.000000000","2020-04-02T03:36:45.000000000",1130,831483518.0806]
["2020-04-01T20:37:00.000000000","2020-04-02T03:37:00.000000000",1020,3025973.0]
["2020-04-01T20:37:00.000000000","2020-04-02T03:37:00.000000000",1130,831267463.6084]
["2020-04-01T20:37:15.000000000","2020-04-02T03:37:15.000000000",1020,3025973.0]
["2020-04-01T20:37:15.000000000","2020-04-02T03:37:15.000000000",1130,831008137.7223]
["2020-04-01T20:37:30.000000000","2020-04-02T03:37:30.000000000",1020,3025973.0]
["2020-04-01T20:37:30.000000000","2020-04-02T03:37:30.000000000",1130,831123427.2936]
["2020-04-01T20:37:45.000000000","2020-04-02T03:37:45.000000000",1020,3025973.0]
["2020-04-01T20:37:45.000000000","2020-04-02T03:37:45.000000000",1130,831267463.6084]
["2020-04-01T20:38:00.000000000","2020-04-02T03:38:00.000000000",1020,3025973.0]
["2020-04-01T20:38:00.000000000","2020-04-02T03:38:00.000000000",1130,831368228.5093]
["2020-04-01T20:38:15.000000000","2020-04-02T03:38:15.000000000",1020,3025973.0]
["2020-04-01T20:38:15.000000000","2020-04-02T03:38:15.000000000",1130,831238414.2676]
["2020-04-01T20:38:30.000000000","2020-04-02T03:38:30.000000000",1020,3025973.0]
["2020-04-01T20:38:30.000000000","2020-04-02T03:38:30.000000000",1130,830821132.5909]
["2020-04-01T20:38:45.000000000","2020-04-02T03:38:45.000000000",1020,3025973.0]
["2020-04-01T20:38:45.000000000","2020-04-02T03:38:45.000000000",1130,830778163.7743]
["2020-04-01T20:39:00.000000000","2020-04-02T03:39:00.000000000",1020,3025973.0]
["2020-04-01T20:39:00.000000000","2020-04-02T03:39:00.000000000",1130,830965471.503]
["2020-04-01T20:39:15.000000000","2020-04-02T03:39:15.000000000",1020,3025973.0]
["2020-04-01T20:39:15.000000000","2020-04-02T03:39:15.000000000",1130,830835657.2613]
["2020-04-01T20:39:30.000000000","2020-04-02T03:39:30.000000000",1020,3025973.0]
["2020-04-01T20:39:30.000000000","2020-04-02T03:39:30.000000000",1130,830878626.0779]
["2020-04-01T20:39:45.000000000","2020-04-02T03:39:45.000000000",1020,3025973.0]
["2020-04-01T20:39:45.000000000","2020-04-02T03:39:45.000000000",1130,831065933.8066]
["2020-04-01T20:40:00.000000000","2020-04-02T03:40:00.000000000",1020,3025973.0]
["2020-04-01T20:40:00.000000000","2020-04-02T03:40:00.000000000",1130,831051711.7335]
["2020-04-01T20:40:15.000000000","2020-04-02T03:40:15.000000000",1020,3025973.0]
["2020-04-01T20:40:15.000000000","2020-04-02T03:40:15.000000000",1130,831008137.7223]
["2020-04-01T20:40:30.000000000","2020-04-02T03:40:30.000000000",1020,3025973.0]
["2020-04-01T20:40:30.000000000","2020-04-02T03:40:30.000000000",1130,830950644.2353]
["2020-04-01T20:40:45.000000000","2020-04-02T03:40:45.000000000",1020,3025973.0]
["2020-04-01T20:40:45.000000000","2020-04-02T03:40:45.000000000",1130,830907372.8214]
["2020-04-01T20:41:00.000000000","2020-04-02T03:41:00.000000000",1020,3025973.0]
["2020-04-01T20:41:00.000000000","2020-04-02T03:41:00.000000000",1130,831137649.3667]
["2020-04-01T20:41:15.000000000","2020-04-02T03:41:15.000000000",1020,3025973.0]
["2020-04-01T20:41:15.000000000","2020-04-02T03:41:15.000000000",1130,831368228.5093]
["2020-04-01T20:41:30.000000000","2020-04-02T03:41:30.000000000",1020,3025973.0]
["2020-04-01T20:41:30.000000000","2020-04-02T03:41:30.000000000",1130,831411499.9232]
["2020-04-01T20:41:45.000000000","2020-04-02T03:41:45.000000000",1020,3025973.0]
["2020-04-01T20:41:45.000000000","2020-04-02T03:41:45.000000000",1130,831584282.9815]
["2020-04-01T20:42:00.000000000","2020-04-02T03:42:00.000000000",1020,3025973.0]
["2020-04-01T20:42:00.000000000","2020-04-02T03:42:00.000000000",1130,831655998.5416]
["2020-04-01T20:42:15.000000000","2020-04-02T03:42:15.000000000",1020,3025973.0]
["2020-04-01T20:42:15.000000000","2020-04-02T03:42:15.000000000",1130,831670523.212]
["2020-04-01T20:42:30.000000000","2020-04-02T03:42:30.000000000",1020,3025973.0]
["2020-04-01T20:42:30.000000000","2020-04-02T03:42:30.000000000",1130,831771288.1129]
["2020-04-01T20:42:45.000000000","2020-04-02T03:42:45.000000000",1020,3025973.0]
["2020-04-01T20:42:45.000000000","2020-04-02T03:42:45.000000000",1130,831814559.5268]
["2020-04-01T20:43:00.000000000","2020-04-02T03:43:00.000000000",1020,3025973.0]
["2020-04-01T20:43:00.000000000","2020-04-02T03:43:00.000000000",1130,831526486.8972]
["2020-04-01T20:43:15.000000000","2020-04-02T03:43:15.000000000",1020,3025973.0]
["2020-04-01T20:43:15.000000000","2020-04-02T03:43:15.000000000",1130,831426024.5936]
["2020-04-01T20:43:30.000000000","2020-04-02T03:43:30.000000000",1020,3025973.0]
["2020-04-01T20:43:30.000000000","2020-04-02T03:43:30.000000000",1130,831742541.3694]
["2020-04-01T20:43:45.000000000","2020-04-02T03:43:45.000000000",1020,3025973.0]
["2020-04-01T20:43:45.000000000","2020-04-02T03:43:45.000000000",1130,831627251.7981]
["2020-04-01T20:44:00.000000000","2020-04-02T03:44:00.000000000",1020,3025973.0]
["2020-04-01T20:44:00.000000000","2020-04-02T03:44:00.000000000",1130,831353703.8389]
["2020-04-01T20:44:15.000000000","2020-04-02T03:44:15.000000000",1020,3025973.0]
["2020-04-01T20:44:15.000000000","2020-04-02T03:44:15.000000000",1130,831137649.3667]
["2020-04-01T20:44:30.000000000","2020-04-02T03:44:30.000000000",1020,3025973.0]
["2020-04-01T20:44:30.000000000","2020-04-02T03:44:30.000000000",1130,831296210.3519]
["2020-04-01T20:44:45.000000000","2020-04-02T03:44:45.000000000",1020,3025973.0]
["2020-04-01T20:44:45.000000000","2020-04-02T03:44:45.000000000",1130,831051711.7335]
["2020-04-01T20:45:00.000000000","2020-04-02T03:45:00.000000000",1020,3025973.0]
["2020-04-01T20:45:00.000000000","2020-04-02T03:45:00.000000000",1130,831109205.2205]
["2020-04-01T20:45:15.000000000","2020-04-02T03:45:15.000000000",1020,3025973.0]
["2020-04-01T20:45:15.000000000","2020-04-02T03:45:15.000000000",1130,831353703.8389]
["2020-04-01T20:45:30.000000000","2020-04-02T03:45:30.000000000",1020,3025973.0]
["2020-04-01T20:45:30.000000000","2020-04-02T03:45:30.000000000",1130,831310735.0223]
["2020-04-01T20:45:45.000000000","2020-04-02T03:45:45.000000000",1020,3025973.0]
["2020-04-01T20:45:45.000000000","2020-04-02T03:45:45.000000000",1130,831310735.0223]
["2020-04-01T20:46:00.000000000","2020-04-02T03:46:00.000000000",1020,3025973.0]
["2020-04-01T20:46:00.000000000","2020-04-02T03:46:00.000000000",1130,831310735.0223]
["2020-04-01T20:46:15.000000000","2020-04-02T03:46:15.000000000",1020,3025973.0]
["2020-04-01T20:46:15.000000000","2020-04-02T03:46:15.000000000",1130,831252938.938]
["2020-04-01T20:46:30.000000000","2020-04-02T03:46:30.000000000",1020,3025973.0]
["2020-04-01T20:46:30.000000000","2020-04-02T03:46:30.000000000",1130,831036884.4658]
["2020-04-01T20:46:45.000000000","2020-04-02T03:46:45.000000000",1020,3025973.0]
["2020-04-01T20:46:45.000000000","2020-04-02T03:46:45.000000000",1130,830734892.3604]
["2020-04-01T20:47:00.000000000","2020-04-02T03:47:00.000000000",1020,3025973.0]
["2020-04-01T20:47:00.000000000","2020-04-02T03:47:00.000000000",1130,830605380.716]
["2020-04-01T20:47:15.000000000","2020-04-02T03:47:15.000000000",1020,3025973.0]
["2020-04-01T20:47:15.000000000","2020-04-02T03:47:15.000000000",1130,830950946.8326]
["2020-04-01T20:47:30.000000000","2020-04-02T03:47:30.000000000",1020,3025973.0]
["2020-04-01T20:47:30.000000000","2020-04-02T03:47:30.000000000",1130,831209970.1214]
["2020-04-01T20:47:45.000000000","2020-04-02T03:47:45.000000000",1020,3025973.0]
["2020-04-01T20:47:45.000000000","2020-04-02T03:47:45.000000000",1130,831037489.6604]
["2020-04-01T20:48:00.000000000","2020-04-02T03:48:00.000000000",1020,3025973.0]
["2020-04-01T20:48:00.000000000","2020-04-02T03:48:00.000000000",1130,830620207.9837]
["2020-04-01T20:48:15.000000000","2020-04-02T03:48:15.000000000",1020,3025973.0]
["2020-04-01T20:48:15.000000000","2020-04-02T03:48:15.000000000",1130,830691923.5438]
["2020-04-01T20:48:30.000000000","2020-04-02T03:48:30.000000000",1020,3025973.0]
["2020-04-01T20:48:30.000000000","2020-04-02T03:48:30.000000000",1130,831137951.964]
["2020-04-01T20:48:45.000000000","2020-04-02T03:48:45.000000000",1020,3025973.0]
["2020-04-01T20:48:45.000000000","2020-04-02T03:48:45.000000000",1130,831426024.5936]
["2020-04-01T20:49:00.000000000","2020-04-02T03:49:00.000000000",1020,3025973.0]
["2020-04-01T20:49:00.000000000","2020-04-02T03:49:00.000000000",1130,831281988.2788]
["2020-04-01T20:49:15.000000000","2020-04-02T03:49:15.000000000",1020,3025973.0]
["2020-04-01T20:49:15.000000000","2020-04-02T03:49:15.000000000",1130,830993915.6492]
["2020-04-01T20:49:30.000000000","2020-04-02T03:49:30.000000000",1020,3025973.0]
["2020-04-01T20:49:30.000000000","2020-04-02T03:49:30.000000000",1130,830849879.3344]
["2020-04-01T20:49:45.000000000","2020-04-02T03:49:45.000000000",1020,3025973.0]
["2020-04-01T20:49:45.000000000","2020-04-02T03:49:45.000000000",1130,830921897.4918]
["2020-04-01T20:50:00.000000000","2020-04-02T03:50:00.000000000",1020,3025973.0]
["2020-04-01T20:50:00.000000000","2020-04-02T03:50:00.000000000",1130,831008440.3196]
["2020-04-01T20:50:15.000000000","2020-04-02T03:50:15.000000000",1020,3025973.0]
["2020-04-01T20:50:15.000000000","2020-04-02T03:50:15.000000000",1130,831641776.4685]
["2020-04-01T20:50:30.000000000","2020-04-02T03:50:30.000000000",1020,3025973.0]
["2020-04-01T20:50:30.000000000","2020-04-02T03:50:30.000000000",1130,831829084.1972]
["2020-04-01T20:50:45.000000000","2020-04-02T03:50:45.000000000",1020,3025973.0]
["2020-04-01T20:50:45.000000000","2020-04-02T03:50:45.000000000",1130,831555536.238]
["2020-04-01T20:51:00.000000000","2020-04-02T03:51:00.000000000",1020,3025973.0]
["2020-04-01T20:51:00.000000000","2020-04-02T03:51:00.000000000",1130,831627251.7981]
["2020-04-01T20:51:15.000000000","2020-04-02T03:51:15.000000000",1020,3025973.0]
["2020-04-01T20:51:15.000000000","2020-04-02T03:51:15.000000000",1130,831137951.964]
["2020-04-01T20:51:30.000000000","2020-04-02T03:51:30.000000000",1020,3025973.0]
["2020-04-01T20:51:30.000000000","2020-04-02T03:51:30.000000000",1130,831051409.1362]
["2020-04-01T20:51:45.000000000","2020-04-02T03:51:45.000000000",1020,3025973.0]
["2020-04-01T20:51:45.000000000","2020-04-02T03:51:45.000000000",1130,831541011.5676]
["2020-04-01T20:52:00.000000000","2020-04-02T03:52:00.000000000",1020,3025973.0]
["2020-04-01T20:52:00.000000000","2020-04-02T03:52:00.000000000",1130,831656301.1389]
["2020-04-01T20:52:15.000000000","2020-04-02T03:52:15.000000000",1020,3025973.0]
["2020-04-01T20:52:15.000000000","2020-04-02T03:52:15.000000000",1130,831324957.0954]
["2020-04-01T20:52:30.000000000","2020-04-02T03:52:30.000000000",1020,3025973.0]
["2020-04-01T20:52:30.000000000","2020-04-02T03:52:30.000000000",1130,831512264.8241]
["2020-04-01T20:52:45.000000000","2020-04-02T03:52:45.000000000",1020,3025973.0]
["2020-04-01T20:52:45.000000000","2020-04-02T03:52:45.000000000",1130,831584282.9815]
["2020-04-01T20:53:00.000000000","2020-04-02T03:53:00.000000000",1020,3025973.0]
["2020-04-01T20:53:00.000000000","2020-04-02T03:53:00.000000000",1130,831526486.8972]
["2020-04-01T20:53:15.000000000","2020-04-02T03:53:15.000000000",1020,3025973.0]
["2020-04-01T20:53:15.000000000","2020-04-02T03:53:15.000000000",1130,831670523.212]
["2020-04-01T20:53:30.000000000","2020-04-02T03:53:30.000000000",1020,3025973.0]
["2020-04-01T20:53:30.000000000","2020-04-02T03:53:30.000000000",1130,831655998.5416]
["2020-04-01T20:53:45.000000000","2020-04-02T03:53:45.000000000",1020,3025973.0]
["2020-04-01T20:53:45.000000000","2020-04-02T03:53:45.000000000",1130,831209667.5241]
["2020-04-01T20:54:00.000000000","2020-04-02T03:54:00.000000000",1020,3025973.0]
["2020-04-01T20:54:00.000000000","2020-04-02T03:54:00.000000000",1130,831195445.451]
["2020-04-01T20:54:15.000000000","2020-04-02T03:54:15.000000000",1020,3025973.0]
["2020-04-01T20:54:15.000000000","2020-04-02T03:54:15.000000000",1130,831411499.9232]
["2020-04-01T20:54:30.000000000","2020-04-02T03:54:30.000000000",1020,3025973.0]
["2020-04-01T20:54:30.000000000","2020-04-02T03:54:30.000000000",1130,831584282.9815]
["2020-04-01T20:54:45.000000000","2020-04-02T03:54:45.000000000",1020,3025973.0]
["2020-04-01T20:54:45.000000000","2020-04-02T03:54:45.000000000",1130,831713794.6259]
["2020-04-01T20:55:00.000000000","2020-04-02T03:55:00.000000000",1020,3025973.0]
["2020-04-01T20:55:00.000000000","2020-04-02T03:55:00.000000000",1130,831886577.6842]
["2020-04-01T20:55:15.000000000","2020-04-02T03:55:15.000000000",1020,3025973.0]
["2020-04-01T20:55:15.000000000","2020-04-02T03:55:15.000000000",1130,831324957.0954]
["2020-04-01T20:55:30.000000000","2020-04-02T03:55:30.000000000",1020,3025973.0]
["2020-04-01T20:55:30.000000000","2020-04-02T03:55:30.000000000",1130,831152476.6344]
["2020-04-01T20:55:45.000000000","2020-04-02T03:55:45.000000000",1020,3025973.0]
["2020-04-01T20:55:45.000000000","2020-04-02T03:55:45.000000000",1130,831468993.4102]
["2020-04-01T20:56:00.000000000","2020-04-02T03:56:00.000000000",1020,3025973.0]
["2020-04-01T20:56:00.000000000","2020-04-02T03:56:00.000000000",1130,831684745.2851]
["2020-04-01T20:56:15.000000000","2020-04-02T03:56:15.000000000",1020,3025973.0]
["2020-04-01T20:56:15.000000000","2020-04-02T03:56:15.000000000",1130,831872053.0138]
["2020-04-01T20:56:30.000000000","2020-04-02T03:56:30.000000000",1020,3025973.0]
["2020-04-01T20:56:30.000000000","2020-04-02T03:56:30.000000000",1130,831685047.8824]
["2020-04-01T20:56:45.000000000","2020-04-02T03:56:45.000000000",1020,3025973.0]
["2020-04-01T20:56:45.000000000","2020-04-02T03:56:45.000000000",1130,831454771.3371]
["2020-04-01T20:57:00.000000000","2020-04-02T03:57:00.000000000",1020,3025973.0]
["2020-04-01T20:57:00.000000000","2020-04-02T03:57:00.000000000",1130,831239019.4622]
["2020-04-01T20:57:15.000000000","2020-04-02T03:57:15.000000000",1020,3025973.0]
["2020-04-01T20:57:15.000000000","2020-04-02T03:57:15.000000000",1130,831570060.9084]
["2020-04-01T20:57:30.000000000","2020-04-02T03:57:30.000000000",1020,3025973.0]
["2020-04-01T20:57:30.000000000","2020-04-02T03:57:30.000000000",1130,831512264.8241]
["2020-04-01T20:57:45.000000000","2020-04-02T03:57:45.000000000",1020,3025973.0]
["2020-04-01T20:57:45.000000000","2020-04-02T03:57:45.000000000",1130,831382450.5824]
["2020-04-01T20:58:00.000000000","2020-04-02T03:58:00.000000000",1020,3025973.0]
["2020-04-01T20:58:00.000000000","2020-04-02T03:58:00.000000000",1130,831742541.3694]
["2020-04-01T20:58:15.000000000","2020-04-02T03:58:15.000000000",1020,3025973.0]
["2020-04-01T20:58:15.000000000","2020-04-02T03:58:15.000000000",1130,831857830.9407]
["2020-04-01T20:58:30.000000000","2020-04-02T03:58:30.000000000",1020,3025973.0]
["2020-04-01T20:58:30.000000000","2020-04-02T03:58:30.000000000",1130,831814559.5268]
["2020-04-01T20:58:45.000000000","2020-04-02T03:58:45.000000000",1020,3025973.0]
["2020-04-01T20:58:45.000000000","2020-04-02T03:58:45.000000000",1130,831411499.9232]
["2020-04-01T20:59:00.000000000","2020-04-02T03:59:00.000000000",1020,3025973.0]
["2020-04-01T20:59:00.000000000","2020-04-02T03:59:00.000000000",1130,830993915.6492]
["2020-04-01T20:59:15.000000000","2020-04-02T03:59:15.000000000",1020,3025973.0]
["2020-04-01T20:59:15.000000000","2020-04-02T03:59:15.000000000",1130,831137951.964]
["2020-04-01T20:59:30.000000000","2020-04-02T03:59:30.000000000",1020,3025973.0]
["2020-04-01T20:59:30.000000000","2020-04-02T03:59:30.000000000",1130,831022662.3927]
["2020-04-01T20:59:45.000000000","2020-04-02T03:59:45.000000000",1020,3025973.0]
["2020-04-01T20:59:45.000000000","2020-04-02T03:59:45.000000000",1130,831267463.6084]
["2020-04-01T21:00:00.000000000","2020-04-02T04:00:00.000000000",1020,3025973.0]
["2020-04-01T21:00:00.000000000","2020-04-02T04:00:00.000000000",1130,831613029.725]
["2020-04-01T21:00:15.000000000","2020-04-02T04:00:15.000000000",1020,3025973.0]
["2020-04-01T21:00:15.000000000","2020-04-02T04:00:15.000000000",1130,831555536.238]
["2020-04-01T21:00:30.000000000","2020-04-02T04:00:30.000000000",1020,3025973.0]
["2020-04-01T21:00:30.000000000","2020-04-02T04:00:30.000000000",1130,831570060.9084]
["2020-04-01T21:00:45.000000000","2020-04-02T04:00:45.000000000",1020,3025973.0]
["2020-04-01T21:00:45.000000000","2020-04-02T04:00:45.000000000",1130,831728319.2963]
["2020-04-01T21:01:00.000000000","2020-04-02T04:01:00.000000000",1020,3025973.0]
["2020-04-01T21:01:00.000000000","2020-04-02T04:01:00.000000000",1130,831584282.9815]
["2020-04-01T21:01:15.000000000","2020-04-02T04:01:15.000000000",1020,3025973.0]
["2020-04-01T21:01:15.000000000","2020-04-02T04:01:15.000000000",1130,831641776.4685]
["2020-04-01T21:01:30.000000000","2020-04-02T04:01:30.000000000",1020,3025973.0]
["2020-04-01T21:01:30.000000000","2020-04-02T04:01:30.000000000",1130,831929849.0981]
["2020-04-01T21:01:45.000000000","2020-04-02T04:01:45.000000000",1020,3025973.0]
["2020-04-01T21:01:45.000000000","2020-04-02T04:01:45.000000000",1130,832131378.8999]
["2020-04-01T21:02:00.000000000","2020-04-02T04:02:00.000000000",1020,3025973.0]
["2020-04-01T21:02:00.000000000","2020-04-02T04:02:00.000000000",1130,832160125.6434]
["2020-04-01T21:02:15.000000000","2020-04-02T04:02:15.000000000",1020,3025973.0]
["2020-04-01T21:02:15.000000000","2020-04-02T04:02:15.000000000",1130,831886577.6842]
["2020-04-01T21:02:30.000000000","2020-04-02T04:02:30.000000000",1020,3025973.0]
["2020-04-01T21:02:30.000000000","2020-04-02T04:02:30.000000000",1130,832001867.2555]
["2020-04-01T21:02:45.000000000","2020-04-02T04:02:45.000000000",1020,3025973.0]
["2020-04-01T21:02:45.000000000","2020-04-02T04:02:45.000000000",1130,832217619.1304]
["2020-04-01T21:03:00.000000000","2020-04-02T04:03:00.000000000",1020,3025973.0]
["2020-04-01T21:03:00.000000000","2020-04-02T04:03:00.000000000",1130,832275112.6174]
["2020-04-01T21:03:15.000000000","2020-04-02T04:03:15.000000000",1020,3025973.0]
["2020-04-01T21:03:15.000000000","2020-04-02T04:03:15.000000000",1130,832203094.46]
["2020-04-01T21:03:30.000000000","2020-04-02T04:03:30.000000000",1020,3025973.0]
["2020-04-01T21:03:30.000000000","2020-04-02T04:03:30.000000000",1130,831771288.1129]
["2020-04-01T21:03:45.000000000","2020-04-02T04:03:45.000000000",1020,3025973.0]
["2020-04-01T21:03:45.000000000","2020-04-02T04:03:45.000000000",1130,831742541.3694]
["2020-04-01T21:04:00.000000000","2020-04-02T04:04:00.000000000",1020,3025973.0]
["2020-04-01T21:04:00.000000000","2020-04-02T04:04:00.000000000",1130,832101421.7672]
["2020-04-01T21:04:15.000000000","2020-04-02T04:04:15.000000000",1020,3025973.0]
["2020-04-01T21:04:15.000000000","2020-04-02T04:04:15.000000000",1130,831872053.0138]
["2020-04-01T21:04:30.000000000","2020-04-02T04:04:30.000000000",1020,3025973.0]
["2020-04-01T21:04:30.000000000","2020-04-02T04:04:30.000000000",1130,831785812.7833]
["2020-04-01T21:04:45.000000000","2020-04-02T04:04:45.000000000",1020,3025973.0]
["2020-04-01T21:04:45.000000000","2020-04-02T04:04:45.000000000",1130,831972817.9147]
["2020-04-01T21:05:00.000000000","2020-04-02T04:05:00.000000000",1020,3025973.0]
["2020-04-01T21:05:00.000000000","2020-04-02T04:05:00.000000000",1130,831958595.8416]
["2020-04-01T21:05:15.000000000","2020-04-02T04:05:15.000000000",1020,3025973.0]
["2020-04-01T21:05:15.000000000","2020-04-02T04:05:15.000000000",1130,831857830.9407]
["2020-04-01T21:05:30.000000000","2020-04-02T04:05:30.000000000",1020,3025973.0]
["2020-04-01T21:05:30.000000000","2020-04-02T04:05:30.000000000",1130,831468993.4102]
["2020-04-01T21:05:45.000000000","2020-04-02T04:05:45.000000000",1020,3025973.0]
["2020-04-01T21:05:45.000000000","2020-04-02T04:05:45.000000000",1130,831843306.2703]
["2020-04-01T21:06:00.000000000","2020-04-02T04:06:00.000000000",1020,3025973.0]
["2020-04-01T21:06:00.000000000","2020-04-02T04:06:00.000000000",1130,832145600.973]
["2020-04-01T21:06:15.000000000","2020-04-02T04:06:15.000000000",1020,3025973.0]
["2020-04-01T21:06:15.000000000","2020-04-02T04:06:15.000000000",1130,832131076.3026]
["2020-04-01T21:06:30.000000000","2020-04-02T04:06:30.000000000",1020,3025973.0]
["2020-04-01T21:06:30.000000000","2020-04-02T04:06:30.000000000",1130,831987342.5851]
["2020-04-01T21:06:45.000000000","2020-04-02T04:06:45.000000000",1020,3025973.0]
["2020-04-01T21:06:45.000000000","2020-04-02T04:06:45.000000000",1130,832102632.1564]
["2020-04-01T21:07:00.000000000","2020-04-02T04:07:00.000000000",1020,3025973.0]
["2020-04-01T21:07:00.000000000","2020-04-02T04:07:00.000000000",1130,832318686.6286]
["2020-04-01T21:07:15.000000000","2020-04-02T04:07:15.000000000",1020,3025973.0]
["2020-04-01T21:07:15.000000000","2020-04-02T04:07:15.000000000",1130,832260890.5443]
["2020-04-01T21:07:30.000000000","2020-04-02T04:07:30.000000000",1020,3025973.0]
["2020-04-01T21:07:30.000000000","2020-04-02T04:07:30.000000000",1130,832102329.5591]
["2020-04-01T21:07:45.000000000","2020-04-02T04:07:45.000000000",1020,3025973.0]
["2020-04-01T21:07:45.000000000","2020-04-02T04:07:45.000000000",1130,832361352.8479]
["2020-04-01T21:08:00.000000000","2020-04-02T04:08:00.000000000",1020,3025973.0]
["2020-04-01T21:08:00.000000000","2020-04-02T04:08:00.000000000",1130,832620678.734]
["2020-04-01T21:08:15.000000000","2020-04-02T04:08:15.000000000",1020,3025973.0]
["2020-04-01T21:08:15.000000000","2020-04-02T04:08:15.000000000",1130,832620678.734]
["2020-04-01T21:08:30.000000000","2020-04-02T04:08:30.000000000",1020,3025973.0]
["2020-04-01T21:08:30.000000000","2020-04-02T04:08:30.000000000",1130,832102329.5591]
["2020-04-01T21:08:45.000000000","2020-04-02T04:08:45.000000000",1020,3025973.0]
["2020-04-01T21:08:45.000000000","2020-04-02T04:08:45.000000000",1130,831828781.5999]
["2020-04-01T21:09:00.000000000","2020-04-02T04:09:00.000000000",1020,3025973.0]
["2020-04-01T21:09:00.000000000","2020-04-02T04:09:00.000000000",1130,831972817.9147]
["2020-04-01T21:09:15.000000000","2020-04-02T04:09:15.000000000",1020,3025973.0]
["2020-04-01T21:09:15.000000000","2020-04-02T04:09:15.000000000",1130,831958293.2443]
["2020-04-01T21:09:30.000000000","2020-04-02T04:09:30.000000000",1020,3025973.0]
["2020-04-01T21:09:30.000000000","2020-04-02T04:09:30.000000000",1130,831800337.4537]
["2020-04-01T21:09:45.000000000","2020-04-02T04:09:45.000000000",1020,3025973.0]
["2020-04-01T21:09:45.000000000","2020-04-02T04:09:45.000000000",1130,831828781.5999]
["2020-04-01T21:10:00.000000000","2020-04-02T04:10:00.000000000",1020,3025973.0]
["2020-04-01T21:10:00.000000000","2020-04-02T04:10:00.000000000",1130,832203094.46]
["2020-04-01T21:10:15.000000000","2020-04-02T04:10:15.000000000",1020,3025973.0]
["2020-04-01T21:10:15.000000000","2020-04-02T04:10:15.000000000",1130,832419148.9322]
["2020-04-01T21:10:30.000000000","2020-04-02T04:10:30.000000000",1020,3025973.0]
["2020-04-01T21:10:30.000000000","2020-04-02T04:10:30.000000000",1130,832357116.4857]
["2020-04-01T21:10:45.000000000","2020-04-02T04:10:45.000000000",1020,3025973.0]
["2020-04-01T21:10:45.000000000","2020-04-02T04:10:45.000000000",1130,832375877.5183]
["2020-04-01T21:11:00.000000000","2020-04-02T04:11:00.000000000",1020,3025973.0]
["2020-04-01T21:11:00.000000000","2020-04-02T04:11:00.000000000",1130,832131076.3026]
["2020-04-01T21:11:15.000000000","2020-04-02T04:11:15.000000000",1020,3025973.0]
["2020-04-01T21:11:15.000000000","2020-04-02T04:11:15.000000000",1130,831915324.4277]
["2020-04-01T21:11:30.000000000","2020-04-02T04:11:30.000000000",1020,3025973.0]
["2020-04-01T21:11:30.000000000","2020-04-02T04:11:30.000000000",1130,832375877.5183]
["2020-04-01T21:11:45.000000000","2020-04-02T04:11:45.000000000",1020,3025973.0]
["2020-04-01T21:11:45.000000000","2020-04-02T04:11:45.000000000",1130,832606154.0636]
["2020-04-01T21:12:00.000000000","2020-04-02T04:12:00.000000000",1020,3025973.0]
["2020-04-01T21:12:00.000000000","2020-04-02T04:12:00.000000000",1130,832059058.1452]
["2020-04-01T21:12:15.000000000","2020-04-02T04:12:15.000000000",1020,3025973.0]
["2020-04-01T21:12:15.000000000","2020-04-02T04:12:15.000000000",1130,831944071.1712]
["2020-04-01T21:12:30.000000000","2020-04-02T04:12:30.000000000",1020,3025973.0]
["2020-04-01T21:12:30.000000000","2020-04-02T04:12:30.000000000",1130,832054821.783]
["2020-04-01T21:12:45.000000000","2020-04-02T04:12:45.000000000",1020,3025973.0]
["2020-04-01T21:12:45.000000000","2020-04-02T04:12:45.000000000",1130,832073582.8156]
["2020-04-01T21:13:00.000000000","2020-04-02T04:13:00.000000000",1020,3025973.0]
["2020-04-01T21:13:00.000000000","2020-04-02T04:13:00.000000000",1130,832347130.7748]
["2020-04-01T21:13:15.000000000","2020-04-02T04:13:15.000000000",1020,3025973.0]
["2020-04-01T21:13:15.000000000","2020-04-02T04:13:15.000000000",1130,832519913.8331]
["2020-04-01T21:13:30.000000000","2020-04-02T04:13:30.000000000",1020,3025973.0]
["2020-04-01T21:13:30.000000000","2020-04-02T04:13:30.000000000",1130,832519913.8331]
["2020-04-01T21:13:45.000000000","2020-04-02T04:13:45.000000000",1020,3025973.0]
["2020-04-01T21:13:45.000000000","2020-04-02T04:13:45.000000000",1130,832347130.7748]
["2020-04-01T21:14:00.000000000","2020-04-02T04:14:00.000000000",1020,3025973.0]
["2020-04-01T21:14:00.000000000","2020-04-02T04:14:00.000000000",1130,832160125.6434]
["2020-04-01T21:14:15.000000000","2020-04-02T04:14:15.000000000",1020,3025973.0]
["2020-04-01T21:14:15.000000000","2020-04-02T04:14:15.000000000",1130,832404624.2618]
["2020-04-01T21:14:30.000000000","2020-04-02T04:14:30.000000000",1020,3025973.0]
["2020-04-01T21:14:30.000000000","2020-04-02T04:14:30.000000000",1130,832793159.195]
["2020-04-01T21:14:45.000000000","2020-04-02T04:14:45.000000000",1020,3025973.0]
["2020-04-01T21:14:45.000000000","2020-04-02T04:14:45.000000000",1130,832922973.4367]
["2020-04-01T21:15:00.000000000","2020-04-02T04:15:00.000000000",1020,3025973.0]
["2020-04-01T21:15:00.000000000","2020-04-02T04:15:00.000000000",1130,832404624.2618]
["2020-04-01T21:15:15.000000000","2020-04-02T04:15:15.000000000",1020,3025973.0]
["2020-04-01T21:15:15.000000000","2020-04-02T04:15:15.000000000",1130,832591629.3932]
["2020-04-01T21:15:30.000000000","2020-04-02T04:15:30.000000000",1020,3025973.0]
["2020-04-01T21:15:30.000000000","2020-04-02T04:15:30.000000000",1130,833023435.7403]
["2020-04-01T21:15:45.000000000","2020-04-02T04:15:45.000000000",1020,3025973.0]
["2020-04-01T21:15:45.000000000","2020-04-02T04:15:45.000000000",1130,832793461.7923]
["2020-04-01T21:16:00.000000000","2020-04-02T04:16:00.000000000",1020,3025973.0]
["2020-04-01T21:16:00.000000000","2020-04-02T04:16:00.000000000",1130,832850955.2793]
["2020-04-01T21:16:15.000000000","2020-04-02T04:16:15.000000000",1020,3025973.0]
["2020-04-01T21:16:15.000000000","2020-04-02T04:16:15.000000000",1130,832735665.708]
["2020-04-01T21:16:30.000000000","2020-04-02T04:16:30.000000000",1020,3025973.0]
["2020-04-01T21:16:30.000000000","2020-04-02T04:16:30.000000000",1130,832807683.8654]
["2020-04-01T21:16:45.000000000","2020-04-02T04:16:45.000000000",1020,3025973.0]
["2020-04-01T21:16:45.000000000","2020-04-02T04:16:45.000000000",1130,832908448.7663]
["2020-04-01T21:17:00.000000000","2020-04-02T04:17:00.000000000",1020,3025973.0]
["2020-04-01T21:17:00.000000000","2020-04-02T04:17:00.000000000",1130,833167774.6524]
["2020-04-01T21:17:15.000000000","2020-04-02T04:17:15.000000000",1020,3025973.0]
["2020-04-01T21:17:15.000000000","2020-04-02T04:17:15.000000000",1130,833023738.3376]
["2020-04-01T21:17:30.000000000","2020-04-02T04:17:30.000000000",1020,3025973.0]
["2020-04-01T21:17:30.000000000","2020-04-02T04:17:30.000000000",1130,832721443.6349]
["2020-04-01T21:17:45.000000000","2020-04-02T04:17:45.000000000",1020,3025973.0]
["2020-04-01T21:17:45.000000000","2020-04-02T04:17:45.000000000",1130,833124503.2385]
["2020-04-01T21:18:00.000000000","2020-04-02T04:18:00.000000000",1020,3025973.0]
["2020-04-01T21:18:00.000000000","2020-04-02T04:18:00.000000000",1130,833541784.9152]
["2020-04-01T21:18:15.000000000","2020-04-02T04:18:15.000000000",1020,3025973.0]
["2020-04-01T21:18:15.000000000","2020-04-02T04:18:15.000000000",1130,833513038.1717]
["2020-04-01T21:18:30.000000000","2020-04-02T04:18:30.000000000",1020,3025973.0]
["2020-04-01T21:18:30.000000000","2020-04-02T04:18:30.000000000",1130,833714870.5708]
["2020-04-01T21:18:45.000000000","2020-04-02T04:18:45.000000000",1020,3025973.0]
["2020-04-01T21:18:45.000000000","2020-04-02T04:18:45.000000000",1130,833757839.3874]
["2020-04-01T21:19:00.000000000","2020-04-02T04:19:00.000000000",1020,3025973.0]
["2020-04-01T21:19:00.000000000","2020-04-02T04:19:00.000000000",1130,833628327.743]
["2020-04-01T21:19:15.000000000","2020-04-02T04:19:15.000000000",1020,3025973.0]
["2020-04-01T21:19:15.000000000","2020-04-02T04:19:15.000000000",1130,833513038.1717]
["2020-04-01T21:19:30.000000000","2020-04-02T04:19:30.000000000",1020,3025973.0]
["2020-04-01T21:19:30.000000000","2020-04-02T04:19:30.000000000",1130,833426495.3439]
["2020-04-01T21:19:45.000000000","2020-04-02T04:19:45.000000000",1020,3025973.0]
["2020-04-01T21:19:45.000000000","2020-04-02T04:19:45.000000000",1130,833426495.3439]
["2020-04-01T21:20:00.000000000","2020-04-02T04:20:00.000000000",1020,3025973.0]
["2020-04-01T21:20:00.000000000","2020-04-02T04:20:00.000000000",1130,833369001.8569]
["2020-04-01T21:20:15.000000000","2020-04-02T04:20:15.000000000",1020,3025973.0]
["2020-04-01T21:20:15.000000000","2020-04-02T04:20:15.000000000",1130,833614105.6699]
["2020-04-01T21:20:30.000000000","2020-04-02T04:20:30.000000000",1020,3025973.0]
["2020-04-01T21:20:30.000000000","2020-04-02T04:20:30.000000000",1130,833426797.9412]
["2020-04-01T21:20:45.000000000","2020-04-02T04:20:45.000000000",1020,3025973.0]
["2020-04-01T21:20:45.000000000","2020-04-02T04:20:45.000000000",1130,833757839.3874]
["2020-04-01T21:21:00.000000000","2020-04-02T04:21:00.000000000",1020,3025973.0]
["2020-04-01T21:21:00.000000000","2020-04-02T04:21:00.000000000",1130,834117627.5771]
["2020-04-01T21:21:15.000000000","2020-04-02T04:21:15.000000000",1020,3025973.0]
["2020-04-01T21:21:15.000000000","2020-04-02T04:21:15.000000000",1130,834146676.9179]
["2020-04-01T21:21:30.000000000","2020-04-02T04:21:30.000000000",1020,3025973.0]
["2020-04-01T21:21:30.000000000","2020-04-02T04:21:30.000000000",1130,833944844.5188]
["2020-04-01T21:21:45.000000000","2020-04-02T04:21:45.000000000",1020,3025973.0]
["2020-04-01T21:21:45.000000000","2020-04-02T04:21:45.000000000",1130,833728790.0466]
["2020-04-01T21:22:00.000000000","2020-04-02T04:22:00.000000000",1020,3025973.0]
["2020-04-01T21:22:00.000000000","2020-04-02T04:22:00.000000000",1130,834247139.2215]
["2020-04-01T21:22:15.000000000","2020-04-02T04:22:15.000000000",1020,3025973.0]
["2020-04-01T21:22:15.000000000","2020-04-02T04:22:15.000000000",1130,834060134.0901]
["2020-04-01T21:22:30.000000000","2020-04-02T04:22:30.000000000",1020,3025973.0]
["2020-04-01T21:22:30.000000000","2020-04-02T04:22:30.000000000",1130,834146374.3206]
["2020-04-01T21:22:45.000000000","2020-04-02T04:22:45.000000000",1020,3025973.0]
["2020-04-01T21:22:45.000000000","2020-04-02T04:22:45.000000000",1130,834419922.2798]
["2020-04-01T21:23:00.000000000","2020-04-02T04:23:00.000000000",1020,3025973.0]
["2020-04-01T21:23:00.000000000","2020-04-02T04:23:00.000000000",1130,834391175.5363]
["2020-04-01T21:23:15.000000000","2020-04-02T04:23:15.000000000",1020,3025973.0]
["2020-04-01T21:23:15.000000000","2020-04-02T04:23:15.000000000",1130,834319157.3789]
["2020-04-01T21:23:30.000000000","2020-04-02T04:23:30.000000000",1020,3025973.0]
["2020-04-01T21:23:30.000000000","2020-04-02T04:23:30.000000000",1130,834520687.1807]
["2020-04-01T21:23:45.000000000","2020-04-02T04:23:45.000000000",1020,3025973.0]
["2020-04-01T21:23:45.000000000","2020-04-02T04:23:45.000000000",1130,834909524.7112]
["2020-04-01T21:24:00.000000000","2020-04-02T04:24:00.000000000",1020,3025973.0]
["2020-04-01T21:24:00.000000000","2020-04-02T04:24:00.000000000",1130,835039036.3556]
["2020-04-01T21:24:15.000000000","2020-04-02T04:24:15.000000000",1020,3025973.0]
["2020-04-01T21:24:15.000000000","2020-04-02T04:24:15.000000000",1130,834808759.8103]
["2020-04-01T21:24:30.000000000","2020-04-02T04:24:30.000000000",1020,3025973.0]
["2020-04-01T21:24:30.000000000","2020-04-02T04:24:30.000000000",1130,834290410.6354]
["2020-04-01T21:24:45.000000000","2020-04-02T04:24:45.000000000",1020,3025973.0]
["2020-04-01T21:24:45.000000000","2020-04-02T04:24:45.000000000",1130,834031084.7493]
["2020-04-01T21:25:00.000000000","2020-04-02T04:25:00.000000000",1020,3025973.0]
["2020-04-01T21:25:00.000000000","2020-04-02T04:25:00.000000000",1130,834491940.4372]
["2020-04-01T21:25:15.000000000","2020-04-02T04:25:15.000000000",1020,3025973.0]
["2020-04-01T21:25:15.000000000","2020-04-02T04:25:15.000000000",1130,834549433.9242]
["2020-04-01T21:25:30.000000000","2020-04-02T04:25:30.000000000",1020,3025973.0]
["2020-04-01T21:25:30.000000000","2020-04-02T04:25:30.000000000",1130,834448669.0233]
["2020-04-01T21:25:45.000000000","2020-04-02T04:25:45.000000000",1020,3025973.0]
["2020-04-01T21:25:45.000000000","2020-04-02T04:25:45.000000000",1130,834707692.3121]
["2020-04-01T21:26:00.000000000","2020-04-02T04:26:00.000000000",1020,3025973.0]
["2020-04-01T21:26:00.000000000","2020-04-02T04:26:00.000000000",1130,834837506.5538]
["2020-04-01T21:26:15.000000000","2020-04-02T04:26:15.000000000",1020,3025973.0]
["2020-04-01T21:26:15.000000000","2020-04-02T04:26:15.000000000",1130,834664723.4955]
["2020-04-01T21:26:30.000000000","2020-04-02T04:26:30.000000000",1020,3025973.0]
["2020-04-01T21:26:30.000000000","2020-04-02T04:26:30.000000000",1130,834362428.7928]
["2020-04-01T21:26:45.000000000","2020-04-02T04:26:45.000000000",1020,3025973.0]
["2020-04-01T21:26:45.000000000","2020-04-02T04:26:45.000000000",1130,834232614.5511]
["2020-04-01T21:27:00.000000000","2020-04-02T04:27:00.000000000",1020,3025973.0]
["2020-04-01T21:27:00.000000000","2020-04-02T04:27:00.000000000",1130,834175121.0641]
["2020-04-01T21:27:15.000000000","2020-04-02T04:27:15.000000000",1020,3025973.0]
["2020-04-01T21:27:15.000000000","2020-04-02T04:27:15.000000000",1130,834304632.7085]
["2020-04-01T21:27:30.000000000","2020-04-02T04:27:30.000000000",1020,3025973.0]
["2020-04-01T21:27:30.000000000","2020-04-02T04:27:30.000000000",1130,834203867.8076]
["2020-04-01T21:27:45.000000000","2020-04-02T04:27:45.000000000",1020,3025973.0]
["2020-04-01T21:27:45.000000000","2020-04-02T04:27:45.000000000",1130,834261663.8919]
["2020-04-01T21:28:00.000000000","2020-04-02T04:28:00.000000000",1020,3025973.0]
["2020-04-01T21:28:00.000000000","2020-04-02T04:28:00.000000000",1130,834434446.9502]
["2020-04-01T21:28:15.000000000","2020-04-02T04:28:15.000000000",1020,3025973.0]
["2020-04-01T21:28:15.000000000","2020-04-02T04:28:15.000000000",1130,834434446.9502]
["2020-04-01T21:28:30.000000000","2020-04-02T04:28:30.000000000",1020,3025973.0]
["2020-04-01T21:28:30.000000000","2020-04-02T04:28:30.000000000",1130,834376953.4632]
["2020-04-01T21:28:45.000000000","2020-04-02T04:28:45.000000000",1020,3025973.0]
["2020-04-01T21:28:45.000000000","2020-04-02T04:28:45.000000000",1130,834333682.0493]
["2020-04-01T21:29:00.000000000","2020-04-02T04:29:00.000000000",1020,3025973.0]
["2020-04-01T21:29:00.000000000","2020-04-02T04:29:00.000000000",1130,834275885.965]
["2020-04-01T21:29:15.000000000","2020-04-02T04:29:15.000000000",1020,3025973.0]
["2020-04-01T21:29:15.000000000","2020-04-02T04:29:15.000000000",1130,833944844.5188]
["2020-04-01T21:29:30.000000000","2020-04-02T04:29:30.000000000",1020,3025973.0]
["2020-04-01T21:29:30.000000000","2020-04-02T04:29:30.000000000",1130,834016862.6762]
["2020-04-01T21:29:45.000000000","2020-04-02T04:29:45.000000000",1020,3025973.0]
["2020-04-01T21:29:45.000000000","2020-04-02T04:29:45.000000000",1130,834290410.6354]
["2020-04-01T21:30:00.000000000","2020-04-02T04:30:00.000000000",1020,3025973.0]
["2020-04-01T21:30:00.000000000","2020-04-02T04:30:00.000000000",1130,834448669.0233]
["2020-04-01T21:30:15.000000000","2020-04-02T04:30:15.000000000",1020,3025973.0]
["2020-04-01T21:30:15.000000000","2020-04-02T04:30:15.000000000",1130,834534909.2538]
["2020-04-01T21:30:30.000000000","2020-04-02T04:30:30.000000000",1020,3025973.0]
["2020-04-01T21:30:30.000000000","2020-04-02T04:30:30.000000000",1130,834419922.2798]
["2020-04-01T21:30:45.000000000","2020-04-02T04:30:45.000000000",1020,3025973.0]
["2020-04-01T21:30:45.000000000","2020-04-02T04:30:45.000000000",1130,834391175.5363]
["2020-04-01T21:31:00.000000000","2020-04-02T04:31:00.000000000",1020,3025973.0]
["2020-04-01T21:31:00.000000000","2020-04-02T04:31:00.000000000",1130,834319157.3789]
["2020-04-01T21:31:15.000000000","2020-04-02T04:31:15.000000000",1020,3025973.0]
["2020-04-01T21:31:15.000000000","2020-04-02T04:31:15.000000000",1130,834347904.1224]
["2020-04-01T21:31:30.000000000","2020-04-02T04:31:30.000000000",1020,3025973.0]
["2020-04-01T21:31:30.000000000","2020-04-02T04:31:30.000000000",1130,834319157.3789]
["2020-04-01T21:31:45.000000000","2020-04-02T04:31:45.000000000",1020,3025973.0]
["2020-04-01T21:31:45.000000000","2020-04-02T04:31:45.000000000",1130,834175121.0641]
["2020-04-01T21:32:00.000000000","2020-04-02T04:32:00.000000000",1020,3025973.0]
["2020-04-01T21:32:00.000000000","2020-04-02T04:32:00.000000000",1130,834189645.7345]
["2020-04-01T21:32:15.000000000","2020-04-02T04:32:15.000000000",1020,3025973.0]
["2020-04-01T21:32:15.000000000","2020-04-02T04:32:15.000000000",1130,834405397.6094]
["2020-04-01T21:32:30.000000000","2020-04-02T04:32:30.000000000",1020,3025973.0]
["2020-04-01T21:32:30.000000000","2020-04-02T04:32:30.000000000",1130,834534909.2538]
["2020-04-01T21:32:45.000000000","2020-04-02T04:32:45.000000000",1020,3025973.0]
["2020-04-01T21:32:45.000000000","2020-04-02T04:32:45.000000000",1130,834477415.7668]
["2020-04-01T21:33:00.000000000","2020-04-02T04:33:00.000000000",1020,3025973.0]
["2020-04-01T21:33:00.000000000","2020-04-02T04:33:00.000000000",1130,834088880.8336]
["2020-04-01T21:33:15.000000000","2020-04-02T04:33:15.000000000",1020,3025973.0]
["2020-04-01T21:33:15.000000000","2020-04-02T04:33:15.000000000",1130,834232917.1484]
["2020-04-01T21:33:30.000000000","2020-04-02T04:33:30.000000000",1020,3025973.0]
["2020-04-01T21:33:30.000000000","2020-04-02T04:33:30.000000000",1130,834419922.2798]
["2020-04-01T21:33:45.000000000","2020-04-02T04:33:45.000000000",1020,3025973.0]
["2020-04-01T21:33:45.000000000","2020-04-02T04:33:45.000000000",1130,834395714.4958]
["2020-04-01T21:34:00.000000000","2020-04-02T04:34:00.000000000",1020,3025973.0]
["2020-04-01T21:34:00.000000000","2020-04-02T04:34:00.000000000",1130,834376650.8659]
["2020-04-01T21:34:15.000000000","2020-04-02T04:34:15.000000000",1020,3025973.0]
["2020-04-01T21:34:15.000000000","2020-04-02T04:34:15.000000000",1130,834448669.0233]
["2020-04-01T21:34:30.000000000","2020-04-02T04:34:30.000000000",1020,3025973.0]
["2020-04-01T21:34:30.000000000","2020-04-02T04:34:30.000000000",1130,834534909.2538]
["2020-04-01T21:34:45.000000000","2020-04-02T04:34:45.000000000",1020,3025973.0]
["2020-04-01T21:34:45.000000000","2020-04-02T04:34:45.000000000",1130,834477415.7668]
["2020-04-01T21:35:00.000000000","2020-04-02T04:35:00.000000000",1020,3025973.0]
["2020-04-01T21:35:00.000000000","2020-04-02T04:35:00.000000000",1130,834491940.4372]
["2020-04-01T21:35:15.000000000","2020-04-02T04:35:15.000000000",1020,3025973.0]
["2020-04-01T21:35:15.000000000","2020-04-02T04:35:15.000000000",1130,834534909.2538]
["2020-04-01T21:35:30.000000000","2020-04-02T04:35:30.000000000",1020,3025973.0]
["2020-04-01T21:35:30.000000000","2020-04-02T04:35:30.000000000",1130,834247139.2215]
["2020-04-01T21:35:45.000000000","2020-04-02T04:35:45.000000000",1020,3025973.0]
["2020-04-01T21:35:45.000000000","2020-04-02T04:35:45.000000000",1130,833973893.8596]
["2020-04-01T21:36:00.000000000","2020-04-02T04:36:00.000000000",1020,3025973.0]
["2020-04-01T21:36:00.000000000","2020-04-02T04:36:00.000000000",1130,834045609.4197]
["2020-04-01T21:36:15.000000000","2020-04-02T04:36:15.000000000",1020,3025973.0]
["2020-04-01T21:36:15.000000000","2020-04-02T04:36:15.000000000",1130,834016862.6762]
["2020-04-01T21:36:30.000000000","2020-04-02T04:36:30.000000000",1020,3025973.0]
["2020-04-01T21:36:30.000000000","2020-04-02T04:36:30.000000000",1130,834160596.3937]
["2020-04-01T21:36:45.000000000","2020-04-02T04:36:45.000000000",1020,3025973.0]
["2020-04-01T21:36:45.000000000","2020-04-02T04:36:45.000000000",1130,834333379.452]
["2020-04-01T21:37:00.000000000","2020-04-02T04:37:00.000000000",1020,3025973.0]
["2020-04-01T21:37:00.000000000","2020-04-02T04:37:00.000000000",1130,834506162.5103]
["2020-04-01T21:37:15.000000000","2020-04-02T04:37:15.000000000",1020,3025973.0]
["2020-04-01T21:37:15.000000000","2020-04-02T04:37:15.000000000",1130,834924049.3816]
["2020-04-01T21:37:30.000000000","2020-04-02T04:37:30.000000000",1020,3025973.0]
["2020-04-01T21:37:30.000000000","2020-04-02T04:37:30.000000000",1130,834967018.1982]
["2020-04-01T21:37:45.000000000","2020-04-02T04:37:45.000000000",1020,3025973.0]
["2020-04-01T21:37:45.000000000","2020-04-02T04:37:45.000000000",1130,834779710.4695]
["2020-04-01T21:38:00.000000000","2020-04-02T04:38:00.000000000",1020,3025973.0]
["2020-04-01T21:38:00.000000000","2020-04-02T04:38:00.000000000",1130,834851728.6269]
["2020-04-01T21:38:15.000000000","2020-04-02T04:38:15.000000000",1020,3025973.0]
["2020-04-01T21:38:15.000000000","2020-04-02T04:38:15.000000000",1130,834937968.8574]
["2020-04-01T21:38:30.000000000","2020-04-02T04:38:30.000000000",1020,3025973.0]
["2020-04-01T21:38:30.000000000","2020-04-02T04:38:30.000000000",1130,834765488.3964]
["2020-04-01T21:38:45.000000000","2020-04-02T04:38:45.000000000",1020,3025973.0]
["2020-04-01T21:38:45.000000000","2020-04-02T04:38:45.000000000",1130,834635976.752]
["2020-04-01T21:39:00.000000000","2020-04-02T04:39:00.000000000",1020,3025973.0]
["2020-04-01T21:39:00.000000000","2020-04-02T04:39:00.000000000",1130,834463193.6937]
["2020-04-01T21:39:15.000000000","2020-04-02T04:39:15.000000000",1020,3025973.0]
["2020-04-01T21:39:15.000000000","2020-04-02T04:39:15.000000000",1130,834563655.9973]
["2020-04-01T21:39:30.000000000","2020-04-02T04:39:30.000000000",1020,3025973.0]
["2020-04-01T21:39:30.000000000","2020-04-02T04:39:30.000000000",1130,834851728.6269]
["2020-04-01T21:39:45.000000000","2020-04-02T04:39:45.000000000",1020,3025973.0]
["2020-04-01T21:39:45.000000000","2020-04-02T04:39:45.000000000",1130,835168548.0]
["2020-04-01T21:40:00.000000000","2020-04-02T04:40:00.000000000",1020,3025973.0]
["2020-04-01T21:40:00.000000000","2020-04-02T04:40:00.000000000",1130,835053258.4287]
["2020-04-01T21:40:15.000000000","2020-04-02T04:40:15.000000000",1020,3025973.0]
["2020-04-01T21:40:15.000000000","2020-04-02T04:40:15.000000000",1130,834837506.5538]
["2020-04-01T21:40:30.000000000","2020-04-02T04:40:30.000000000",1020,3025973.0]
["2020-04-01T21:40:30.000000000","2020-04-02T04:40:30.000000000",1130,834664420.8982]
["2020-04-01T21:40:45.000000000","2020-04-02T04:40:45.000000000",1020,3025973.0]
["2020-04-01T21:40:45.000000000","2020-04-02T04:40:45.000000000",1130,834765488.3964]
["2020-04-01T21:41:00.000000000","2020-04-02T04:41:00.000000000",1020,3025973.0]
["2020-04-01T21:41:00.000000000","2020-04-02T04:41:00.000000000",1130,834938271.4547]
["2020-04-01T21:41:15.000000000","2020-04-02T04:41:15.000000000",1020,3025973.0]
["2020-04-01T21:41:15.000000000","2020-04-02T04:41:15.000000000",1130,834765488.3964]
["2020-04-01T21:41:30.000000000","2020-04-02T04:41:30.000000000",1020,3025973.0]
["2020-04-01T21:41:30.000000000","2020-04-02T04:41:30.000000000",1130,834232614.5511]
["2020-04-01T21:41:45.000000000","2020-04-02T04:41:45.000000000",1020,3025973.0]
["2020-04-01T21:41:45.000000000","2020-04-02T04:41:45.000000000",1130,834391175.5363]
["2020-04-01T21:42:00.000000000","2020-04-02T04:42:00.000000000",1020,3025973.0]
["2020-04-01T21:42:00.000000000","2020-04-02T04:42:00.000000000",1130,834506465.1076]
["2020-04-01T21:42:15.000000000","2020-04-02T04:42:15.000000000",1020,3025973.0]
["2020-04-01T21:42:15.000000000","2020-04-02T04:42:15.000000000",1130,834909222.1139]
["2020-04-01T21:42:30.000000000","2020-04-02T04:42:30.000000000",1020,3025973.0]
["2020-04-01T21:42:30.000000000","2020-04-02T04:42:30.000000000",1130,835168548.0]
["2020-04-01T21:42:45.000000000","2020-04-02T04:42:45.000000000",1020,3025973.0]
["2020-04-01T21:42:45.000000000","2020-04-02T04:42:45.000000000",1130,835269312.9009]
["2020-04-01T21:43:00.000000000","2020-04-02T04:43:00.000000000",1020,3025973.0]
["2020-04-01T21:43:00.000000000","2020-04-02T04:43:00.000000000",1130,835441793.3619]
["2020-04-01T21:43:15.000000000","2020-04-02T04:43:15.000000000",1020,3025973.0]
["2020-04-01T21:43:15.000000000","2020-04-02T04:43:15.000000000",1130,835211819.4139]
["2020-04-01T21:43:30.000000000","2020-04-02T04:43:30.000000000",1020,3025973.0]
["2020-04-01T21:43:30.000000000","2020-04-02T04:43:30.000000000",1130,834923746.7843]
["2020-04-01T21:43:45.000000000","2020-04-02T04:43:45.000000000",1020,3025973.0]
["2020-04-01T21:43:45.000000000","2020-04-02T04:43:45.000000000",1130,835010289.6121]
["2020-04-01T21:44:00.000000000","2020-04-02T04:44:00.000000000",1020,3025973.0]
["2020-04-01T21:44:00.000000000","2020-04-02T04:44:00.000000000",1130,834909222.1139]
["2020-04-01T21:44:15.000000000","2020-04-02T04:44:15.000000000",1020,3025973.0]
["2020-04-01T21:44:15.000000000","2020-04-02T04:44:15.000000000",1130,834736741.6529]
["2020-04-01T21:44:30.000000000","2020-04-02T04:44:30.000000000",1020,3025973.0]
["2020-04-01T21:44:30.000000000","2020-04-02T04:44:30.000000000",1130,834852031.2242]
["2020-04-01T21:44:45.000000000","2020-04-02T04:44:45.000000000",1020,3025973.0]
["2020-04-01T21:44:45.000000000","2020-04-02T04:44:45.000000000",1130,834822981.8834]
["2020-04-01T21:45:00.000000000","2020-04-02T04:45:00.000000000",1020,3025973.0]
["2020-04-01T21:45:00.000000000","2020-04-02T04:45:00.000000000",1130,834563958.5946]
["2020-04-01T21:45:15.000000000","2020-04-02T04:45:15.000000000",1020,3025973.0]
["2020-04-01T21:45:15.000000000","2020-04-02T04:45:15.000000000",1130,834434446.9502]
["2020-04-01T21:45:30.000000000","2020-04-02T04:45:30.000000000",1020,3025973.0]
["2020-04-01T21:45:30.000000000","2020-04-02T04:45:30.000000000",1130,834952493.5278]
["2020-04-01T21:45:45.000000000","2020-04-02T04:45:45.000000000",1020,3025973.0]
["2020-04-01T21:45:45.000000000","2020-04-02T04:45:45.000000000",1130,834995764.9417]
["2020-04-01T21:46:00.000000000","2020-04-02T04:46:00.000000000",1020,3025973.0]
["2020-04-01T21:46:00.000000000","2020-04-02T04:46:00.000000000",1130,834909222.1139]
["2020-04-01T21:46:15.000000000","2020-04-02T04:46:15.000000000",1020,3025973.0]
["2020-04-01T21:46:15.000000000","2020-04-02T04:46:15.000000000",1130,835096529.8426]
["2020-04-01T21:46:30.000000000","2020-04-02T04:46:30.000000000",1020,3025973.0]
["2020-04-01T21:46:30.000000000","2020-04-02T04:46:30.000000000",1130,834953703.917]
["2020-04-01T21:46:45.000000000","2020-04-02T04:46:45.000000000",1020,3025973.0]
["2020-04-01T21:46:45.000000000","2020-04-02T04:46:45.000000000",1130,834952493.5278]
["2020-04-01T21:47:00.000000000","2020-04-02T04:47:00.000000000",1020,3025973.0]
["2020-04-01T21:47:00.000000000","2020-04-02T04:47:00.000000000",1130,834981240.2713]
["2020-04-01T21:47:15.000000000","2020-04-02T04:47:15.000000000",1020,3025973.0]
["2020-04-01T21:47:15.000000000","2020-04-02T04:47:15.000000000",1130,834938271.4547]
["2020-04-01T21:47:30.000000000","2020-04-02T04:47:30.000000000",1020,3025973.0]
["2020-04-01T21:47:30.000000000","2020-04-02T04:47:30.000000000",1130,834822981.8834]
["2020-04-01T21:47:45.000000000","2020-04-02T04:47:45.000000000",1020,3025973.0]
["2020-04-01T21:47:45.000000000","2020-04-02T04:47:45.000000000",1130,834852031.2242]
["2020-04-01T21:48:00.000000000","2020-04-02T04:48:00.000000000",1020,3025973.0]
["2020-04-01T21:48:00.000000000","2020-04-02T04:48:00.000000000",1130,834880475.3704]
["2020-04-01T21:48:15.000000000","2020-04-02T04:48:15.000000000",1020,3025973.0]
["2020-04-01T21:48:15.000000000","2020-04-02T04:48:15.000000000",1130,834895000.0408]
["2020-04-01T21:48:30.000000000","2020-04-02T04:48:30.000000000",1020,3025973.0]
["2020-04-01T21:48:30.000000000","2020-04-02T04:48:30.000000000",1130,835168548.0]
["2020-04-01T21:48:45.000000000","2020-04-02T04:48:45.000000000",1020,3025973.0]
["2020-04-01T21:48:45.000000000","2020-04-02T04:48:45.000000000",1130,835341633.6556]
["2020-04-01T21:49:00.000000000","2020-04-02T04:49:00.000000000",1020,3025973.0]
["2020-04-01T21:49:00.000000000","2020-04-02T04:49:00.000000000",1130,835341331.0583]
["2020-04-01T21:49:15.000000000","2020-04-02T04:49:15.000000000",1020,3025973.0]
["2020-04-01T21:49:15.000000000","2020-04-02T04:49:15.000000000",1130,835513811.5193]
["2020-04-01T21:49:30.000000000","2020-04-02T04:49:30.000000000",1020,3025973.0]
["2020-04-01T21:49:30.000000000","2020-04-02T04:49:30.000000000",1130,835643625.761]
["2020-04-01T21:49:45.000000000","2020-04-02T04:49:45.000000000",1020,3025973.0]
["2020-04-01T21:49:45.000000000","2020-04-02T04:49:45.000000000",1130,835758612.735]
["2020-04-01T21:50:00.000000000","2020-04-02T04:50:00.000000000",1020,3025973.0]
["2020-04-01T21:50:00.000000000","2020-04-02T04:50:00.000000000",1130,835902649.0498]
["2020-04-01T21:50:15.000000000","2020-04-02T04:50:15.000000000",1020,3025973.0]
["2020-04-01T21:50:15.000000000","2020-04-02T04:50:15.000000000",1130,835715341.3211]
["2020-04-01T21:50:30.000000000","2020-04-02T04:50:30.000000000",1020,3025973.0]
["2020-04-01T21:50:30.000000000","2020-04-02T04:50:30.000000000",1130,835600354.3471]
["2020-04-01T21:50:45.000000000","2020-04-02T04:50:45.000000000",1020,3025973.0]
["2020-04-01T21:50:45.000000000","2020-04-02T04:50:45.000000000",1130,835585829.6767]
["2020-04-01T21:51:00.000000000","2020-04-02T04:51:00.000000000",1020,3025973.0]
["2020-04-01T21:51:00.000000000","2020-04-02T04:51:00.000000000",1130,835542860.8601]
["2020-04-01T21:51:15.000000000","2020-04-02T04:51:15.000000000",1020,3025973.0]
["2020-04-01T21:51:15.000000000","2020-04-02T04:51:15.000000000",1130,835600354.3471]
["2020-04-01T21:51:30.000000000","2020-04-02T04:51:30.000000000",1020,3025973.0]
["2020-04-01T21:51:30.000000000","2020-04-02T04:51:30.000000000",1130,835643625.761]
["2020-04-01T21:51:45.000000000","2020-04-02T04:51:45.000000000",1020,3025973.0]
["2020-04-01T21:51:45.000000000","2020-04-02T04:51:45.000000000",1130,835528336.1897]
["2020-04-01T21:52:00.000000000","2020-04-02T04:52:00.000000000",1020,3025973.0]
["2020-04-01T21:52:00.000000000","2020-04-02T04:52:00.000000000",1130,835384299.8749]
["2020-04-01T21:52:15.000000000","2020-04-02T04:52:15.000000000",1020,3025973.0]
["2020-04-01T21:52:15.000000000","2020-04-02T04:52:15.000000000",1130,835110751.9157]
["2020-04-01T21:52:30.000000000","2020-04-02T04:52:30.000000000",1020,3025973.0]
["2020-04-01T21:52:30.000000000","2020-04-02T04:52:30.000000000",1130,835168245.4027]
["2020-04-01T21:52:45.000000000","2020-04-02T04:52:45.000000000",1020,3025973.0]
["2020-04-01T21:52:45.000000000","2020-04-02T04:52:45.000000000",1130,835226344.0843]
["2020-04-01T21:53:00.000000000","2020-04-02T04:53:00.000000000",1020,3025973.0]
["2020-04-01T21:53:00.000000000","2020-04-02T04:53:00.000000000",1130,835024814.2825]
["2020-04-01T21:53:15.000000000","2020-04-02T04:53:15.000000000",1020,3025973.0]
["2020-04-01T21:53:15.000000000","2020-04-02T04:53:15.000000000",1130,834938271.4547]
["2020-04-01T21:53:30.000000000","2020-04-02T04:53:30.000000000",1020,3025973.0]
["2020-04-01T21:53:30.000000000","2020-04-02T04:53:30.000000000",1130,834822981.8834]
["2020-04-01T21:53:45.000000000","2020-04-02T04:53:45.000000000",1020,3025973.0]
["2020-04-01T21:53:45.000000000","2020-04-02T04:53:45.000000000",1130,834736741.6529]
["2020-04-01T21:54:00.000000000","2020-04-02T04:54:00.000000000",1020,3025973.0]
["2020-04-01T21:54:00.000000000","2020-04-02T04:54:00.000000000",1130,834851728.6269]
["2020-04-01T21:54:15.000000000","2020-04-02T04:54:15.000000000",1020,3025973.0]
["2020-04-01T21:54:15.000000000","2020-04-02T04:54:15.000000000",1130,835053258.4287]
["2020-04-01T21:54:30.000000000","2020-04-02T04:54:30.000000000",1020,3025973.0]
["2020-04-01T21:54:30.000000000","2020-04-02T04:54:30.000000000",1130,835139498.6592]
["2020-04-01T21:54:45.000000000","2020-04-02T04:54:45.000000000",1020,3025973.0]
["2020-04-01T21:54:45.000000000","2020-04-02T04:54:45.000000000",1130,835254788.2305]
["2020-04-01T21:55:00.000000000","2020-04-02T04:55:00.000000000",1020,3025973.0]
["2020-04-01T21:55:00.000000000","2020-04-02T04:55:00.000000000",1130,835398824.5453]
["2020-04-01T21:55:15.000000000","2020-04-02T04:55:15.000000000",1020,3025973.0]
["2020-04-01T21:55:15.000000000","2020-04-02T04:55:15.000000000",1130,834693470.239]
["2020-04-01T21:55:30.000000000","2020-04-02T04:55:30.000000000",1020,3025973.0]
["2020-04-01T21:55:30.000000000","2020-04-02T04:55:30.000000000",1130,834996067.539]
["2020-04-01T21:55:45.000000000","2020-04-02T04:55:45.000000000",1020,3025973.0]
["2020-04-01T21:55:45.000000000","2020-04-02T04:55:45.000000000",1130,835643928.3583]
["2020-04-01T21:56:00.000000000","2020-04-02T04:56:00.000000000",1020,3025973.0]
["2020-04-01T21:56:00.000000000","2020-04-02T04:56:00.000000000",1130,835643625.761]
["2020-04-01T21:56:15.000000000","2020-04-02T04:56:15.000000000",1020,3025973.0]
["2020-04-01T21:56:15.000000000","2020-04-02T04:56:15.000000000",1130,835528336.1897]
["2020-04-01T21:56:30.000000000","2020-04-02T04:56:30.000000000",1020,3025973.0]
["2020-04-01T21:56:30.000000000","2020-04-02T04:56:30.000000000",1130,835269312.9009]
["2020-04-01T21:56:45.000000000","2020-04-02T04:56:45.000000000",1020,3025973.0]
["2020-04-01T21:56:45.000000000","2020-04-02T04:56:45.000000000",1130,835312584.3148]
["2020-04-01T21:57:00.000000000","2020-04-02T04:57:00.000000000",1020,3025973.0]
["2020-04-01T21:57:00.000000000","2020-04-02T04:57:00.000000000",1130,835614576.4202]
["2020-04-01T21:57:15.000000000","2020-04-02T04:57:15.000000000",1020,3025973.0]
["2020-04-01T21:57:15.000000000","2020-04-02T04:57:15.000000000",1130,835686594.5776]
["2020-04-01T21:57:30.000000000","2020-04-02T04:57:30.000000000",1020,3025973.0]
["2020-04-01T21:57:30.000000000","2020-04-02T04:57:30.000000000",1130,835470540.1054]
["2020-04-01T21:57:45.000000000","2020-04-02T04:57:45.000000000",1020,3025973.0]
["2020-04-01T21:57:45.000000000","2020-04-02T04:57:45.000000000",1130,835801884.1489]
["2020-04-01T21:58:00.000000000","2020-04-02T04:58:00.000000000",1020,3025973.0]
["2020-04-01T21:58:00.000000000","2020-04-02T04:58:00.000000000",1130,836147450.2655]
["2020-04-01T21:58:15.000000000","2020-04-02T04:58:15.000000000",1020,3025973.0]
["2020-04-01T21:58:15.000000000","2020-04-02T04:58:15.000000000",1130,836089654.1812]
["2020-04-01T21:58:30.000000000","2020-04-02T04:58:30.000000000",1020,3025973.0]
["2020-04-01T21:58:30.000000000","2020-04-02T04:58:30.000000000",1130,835701119.248]
["2020-04-01T21:58:45.000000000","2020-04-02T04:58:45.000000000",1020,3025973.0]
["2020-04-01T21:58:45.000000000","2020-04-02T04:58:45.000000000",1130,835729865.9915]
["2020-04-01T21:59:00.000000000","2020-04-02T04:59:00.000000000",1020,3025973.0]
["2020-04-01T21:59:00.000000000","2020-04-02T04:59:00.000000000",1130,835830630.8924]
["2020-04-01T21:59:15.000000000","2020-04-02T04:59:15.000000000",1020,3025973.0]
["2020-04-01T21:59:15.000000000","2020-04-02T04:59:15.000000000",1130,835917173.7202]
["2020-04-01T21:59:30.000000000","2020-04-02T04:59:30.000000000",1020,3025973.0]
["2020-04-01T21:59:30.000000000","2020-04-02T04:59:30.000000000",1130,835816408.8193]
["2020-04-01T21:59:45.000000000","2020-04-02T04:59:45.000000000",1020,3025973.0]
["2020-04-01T21:59:45.000000000","2020-04-02T04:59:45.000000000",1130,835816106.222]
["2020-04-01T22:00:00.000000000","2020-04-02T05:00:00.000000000",1020,3025973.0]
["2020-04-01T22:00:00.000000000","2020-04-02T05:00:00.000000000",1130,835945617.8664]
["2020-04-01T22:00:15.000000000","2020-04-02T05:00:15.000000000",1020,3025973.0]
["2020-04-01T22:00:15.000000000","2020-04-02T05:00:15.000000000",1130,835945617.8664]
["2020-04-01T22:00:30.000000000","2020-04-02T05:00:30.000000000",1020,3025973.0]
["2020-04-01T22:00:30.000000000","2020-04-02T05:00:30.000000000",1130,835657847.8341]
["2020-04-01T22:00:45.000000000","2020-04-02T05:00:45.000000000",1020,3025973.0]
["2020-04-01T22:00:45.000000000","2020-04-02T05:00:45.000000000",1130,835787359.4785]
["2020-04-01T22:01:00.000000000","2020-04-02T05:01:00.000000000",1020,3025973.0]
["2020-04-01T22:01:00.000000000","2020-04-02T05:01:00.000000000",1130,835816408.8193]
["2020-04-01T22:01:15.000000000","2020-04-02T05:01:15.000000000",1020,3025973.0]
["2020-04-01T22:01:15.000000000","2020-04-02T05:01:15.000000000",1130,835816408.8193]
["2020-04-01T22:01:30.000000000","2020-04-02T05:01:30.000000000",1020,3025973.0]
["2020-04-01T22:01:30.000000000","2020-04-02T05:01:30.000000000",1130,835657847.8341]
["2020-04-01T22:01:45.000000000","2020-04-02T05:01:45.000000000",1020,3025973.0]
["2020-04-01T22:01:45.000000000","2020-04-02T05:01:45.000000000",1130,835557082.9332]
["2020-04-01T22:02:00.000000000","2020-04-02T05:02:00.000000000",1020,3025973.0]
["2020-04-01T22:02:00.000000000","2020-04-02T05:02:00.000000000",1130,835758612.735]
["2020-04-01T22:02:15.000000000","2020-04-02T05:02:15.000000000",1020,3025973.0]
["2020-04-01T22:02:15.000000000","2020-04-02T05:02:15.000000000",1130,835845155.5628]
["2020-04-01T22:02:30.000000000","2020-04-02T05:02:30.000000000",1020,3025973.0]
["2020-04-01T22:02:30.000000000","2020-04-02T05:02:30.000000000",1130,835960445.1341]
["2020-04-01T22:02:45.000000000","2020-04-02T05:02:45.000000000",1020,3025973.0]
["2020-04-01T22:02:45.000000000","2020-04-02T05:02:45.000000000",1130,836104178.8516]
["2020-04-01T22:03:00.000000000","2020-04-02T05:03:00.000000000",1020,3025973.0]
["2020-04-01T22:03:00.000000000","2020-04-02T05:03:00.000000000",1130,836032160.6942]
["2020-04-01T22:03:15.000000000","2020-04-02T05:03:15.000000000",1020,3025973.0]
["2020-04-01T22:03:15.000000000","2020-04-02T05:03:15.000000000",1130,836118703.522]
["2020-04-01T22:03:30.000000000","2020-04-02T05:03:30.000000000",1020,3025973.0]
["2020-04-01T22:03:30.000000000","2020-04-02T05:03:30.000000000",1130,836075432.1081]
["2020-04-01T22:03:45.000000000","2020-04-02T05:03:45.000000000",1020,3025973.0]
["2020-04-01T22:03:45.000000000","2020-04-02T05:03:45.000000000",1130,835657847.8341]
["2020-04-01T22:04:00.000000000","2020-04-02T05:04:00.000000000",1020,3025973.0]
["2020-04-01T22:04:00.000000000","2020-04-02T05:04:00.000000000",1130,835384299.8749]
["2020-04-01T22:04:15.000000000","2020-04-02T05:04:15.000000000",1020,3025973.0]
["2020-04-01T22:04:15.000000000","2020-04-02T05:04:15.000000000",1130,835341028.461]
["2020-04-01T22:04:30.000000000","2020-04-02T05:04:30.000000000",1020,3025973.0]
["2020-04-01T22:04:30.000000000","2020-04-02T05:04:30.000000000",1130,835341028.461]
["2020-04-01T22:04:45.000000000","2020-04-02T05:04:45.000000000",1020,3025973.0]
["2020-04-01T22:04:45.000000000","2020-04-02T05:04:45.000000000",1130,835341331.0583]
["2020-04-01T22:05:00.000000000","2020-04-02T05:05:00.000000000",1020,3025973.0]
["2020-04-01T22:05:00.000000000","2020-04-02T05:05:00.000000000",1130,835398824.5453]
["2020-04-01T22:05:15.000000000","2020-04-02T05:05:15.000000000",1020,3025973.0]
["2020-04-01T22:05:15.000000000","2020-04-02T05:05:15.000000000",1130,835614576.4202]
["2020-04-01T22:05:30.000000000","2020-04-02T05:05:30.000000000",1020,3025973.0]
["2020-04-01T22:05:30.000000000","2020-04-02T05:05:30.000000000",1130,835514114.1166]
["2020-04-01T22:05:45.000000000","2020-04-02T05:05:45.000000000",1020,3025973.0]
["2020-04-01T22:05:45.000000000","2020-04-02T05:05:45.000000000",1130,835571607.6036]
["2020-04-01T22:06:00.000000000","2020-04-02T05:06:00.000000000",1020,3025973.0]
["2020-04-01T22:06:00.000000000","2020-04-02T05:06:00.000000000",1130,835744088.0646]
["2020-04-01T22:06:15.000000000","2020-04-02T05:06:15.000000000",1020,3025973.0]
["2020-04-01T22:06:15.000000000","2020-04-02T05:06:15.000000000",1130,835744390.6619]
["2020-04-01T22:06:30.000000000","2020-04-02T05:06:30.000000000",1020,3025973.0]
["2020-04-01T22:06:30.000000000","2020-04-02T05:06:30.000000000",1130,835744390.6619]
["2020-04-01T22:06:45.000000000","2020-04-02T05:06:45.000000000",1020,3025973.0]
["2020-04-01T22:06:45.000000000","2020-04-02T05:06:45.000000000",1130,835686594.5776]
["2020-04-01T22:07:00.000000000","2020-04-02T05:07:00.000000000",1020,3025973.0]
["2020-04-01T22:07:00.000000000","2020-04-02T05:07:00.000000000",1130,835413046.6184]
["2020-04-01T22:07:15.000000000","2020-04-02T05:07:15.000000000",1020,3025973.0]
["2020-04-01T22:07:15.000000000","2020-04-02T05:07:15.000000000",1130,835528336.1897]
["2020-04-01T22:07:30.000000000","2020-04-02T05:07:30.000000000",1020,3025973.0]
["2020-04-01T22:07:30.000000000","2020-04-02T05:07:30.000000000",1130,835686594.5776]
["2020-04-01T22:07:45.000000000","2020-04-02T05:07:45.000000000",1020,3025973.0]
["2020-04-01T22:07:45.000000000","2020-04-02T05:07:45.000000000",1130,835182770.0731]
["2020-04-01T22:08:00.000000000","2020-04-02T05:08:00.000000000",1020,3025973.0]
["2020-04-01T22:08:00.000000000","2020-04-02T05:08:00.000000000",1130,834664723.4955]
["2020-04-01T22:08:15.000000000","2020-04-02T05:08:15.000000000",1020,3025973.0]
["2020-04-01T22:08:15.000000000","2020-04-02T05:08:15.000000000",1130,834362428.7928]
["2020-04-01T22:08:30.000000000","2020-04-02T05:08:30.000000000",1020,3025973.0]
["2020-04-01T22:08:30.000000000","2020-04-02T05:08:30.000000000",1130,834232614.5511]
["2020-04-01T22:08:45.000000000","2020-04-02T05:08:45.000000000",1020,3025973.0]
["2020-04-01T22:08:45.000000000","2020-04-02T05:08:45.000000000",1130,834405397.6094]
["2020-04-01T22:09:00.000000000","2020-04-02T05:09:00.000000000",1020,3025973.0]
["2020-04-01T22:09:00.000000000","2020-04-02T05:09:00.000000000",1130,834650198.8251]
["2020-04-01T22:09:15.000000000","2020-04-02T05:09:15.000000000",1020,3025973.0]
["2020-04-01T22:09:15.000000000","2020-04-02T05:09:15.000000000",1130,834736741.6529]
["2020-04-01T22:09:30.000000000","2020-04-02T05:09:30.000000000",1020,3025973.0]
["2020-04-01T22:09:30.000000000","2020-04-02T05:09:30.000000000",1130,834794235.1399]
["2020-04-01T22:09:45.000000000","2020-04-02T05:09:45.000000000",1020,3025973.0]
["2020-04-01T22:09:45.000000000","2020-04-02T05:09:45.000000000",1130,834722216.9825]
["2020-04-01T22:10:00.000000000","2020-04-02T05:10:00.000000000",1020,3025973.0]
["2020-04-01T22:10:00.000000000","2020-04-02T05:10:00.000000000",1130,834808759.8103]
["2020-04-01T22:10:15.000000000","2020-04-02T05:10:15.000000000",1020,3025973.0]
["2020-04-01T22:10:15.000000000","2020-04-02T05:10:15.000000000",1130,834822981.8834]
["2020-04-01T22:10:30.000000000","2020-04-02T05:10:30.000000000",1020,3025973.0]
["2020-04-01T22:10:30.000000000","2020-04-02T05:10:30.000000000",1130,835024814.2825]
["2020-04-01T22:10:45.000000000","2020-04-02T05:10:45.000000000",1020,3025973.0]
["2020-04-01T22:10:45.000000000","2020-04-02T05:10:45.000000000",1130,835240566.1574]
["2020-04-01T22:11:00.000000000","2020-04-02T05:11:00.000000000",1020,3025973.0]
["2020-04-01T22:11:00.000000000","2020-04-02T05:11:00.000000000",1130,835298362.2417]
["2020-04-01T22:11:15.000000000","2020-04-02T05:11:15.000000000",1020,3025973.0]
["2020-04-01T22:11:15.000000000","2020-04-02T05:11:15.000000000",1130,835168548.0]
["2020-04-01T22:11:30.000000000","2020-04-02T05:11:30.000000000",1020,3025973.0]
["2020-04-01T22:11:30.000000000","2020-04-02T05:11:30.000000000",1130,835096529.8426]
["2020-04-01T22:11:45.000000000","2020-04-02T05:11:45.000000000",1020,3025973.0]
["2020-04-01T22:11:45.000000000","2020-04-02T05:11:45.000000000",1130,835254788.2305]
["2020-04-01T22:12:00.000000000","2020-04-02T05:12:00.000000000",1020,3025973.0]
["2020-04-01T22:12:00.000000000","2020-04-02T05:12:00.000000000",1130,835341331.0583]
["2020-04-01T22:12:15.000000000","2020-04-02T05:12:15.000000000",1020,3025973.0]
["2020-04-01T22:12:15.000000000","2020-04-02T05:12:15.000000000",1130,835283837.5713]
["2020-04-01T22:12:30.000000000","2020-04-02T05:12:30.000000000",1020,3025973.0]
["2020-04-01T22:12:30.000000000","2020-04-02T05:12:30.000000000",1130,835355855.7287]
["2020-04-01T22:12:45.000000000","2020-04-02T05:12:45.000000000",1020,3025973.0]
["2020-04-01T22:12:45.000000000","2020-04-02T05:12:45.000000000",1130,835442095.9592]
["2020-04-01T22:13:00.000000000","2020-04-02T05:13:00.000000000",1020,3025973.0]
["2020-04-01T22:13:00.000000000","2020-04-02T05:13:00.000000000",1130,835442095.9592]
["2020-04-01T22:13:15.000000000","2020-04-02T05:13:15.000000000",1020,3025973.0]
["2020-04-01T22:13:15.000000000","2020-04-02T05:13:15.000000000",1130,835442095.9592]
["2020-04-01T22:13:30.000000000","2020-04-02T05:13:30.000000000",1020,3025973.0]
["2020-04-01T22:13:30.000000000","2020-04-02T05:13:30.000000000",1130,835499589.4462]
["2020-04-01T22:13:45.000000000","2020-04-02T05:13:45.000000000",1020,3025973.0]
["2020-04-01T22:13:45.000000000","2020-04-02T05:13:45.000000000",1130,835254788.2305]
["2020-04-01T22:14:00.000000000","2020-04-02T05:14:00.000000000",1020,3025973.0]
["2020-04-01T22:14:00.000000000","2020-04-02T05:14:00.000000000",1130,835326806.3879]
["2020-04-01T22:14:15.000000000","2020-04-02T05:14:15.000000000",1020,3025973.0]
["2020-04-01T22:14:15.000000000","2020-04-02T05:14:15.000000000",1130,835312281.7175]
["2020-04-01T22:14:30.000000000","2020-04-02T05:14:30.000000000",1020,3025973.0]
["2020-04-01T22:14:30.000000000","2020-04-02T05:14:30.000000000",1130,835255090.8278]
["2020-04-01T22:14:45.000000000","2020-04-02T05:14:45.000000000",1020,3025973.0]
["2020-04-01T22:14:45.000000000","2020-04-02T05:14:45.000000000",1130,835398824.5453]
["2020-04-01T22:15:00.000000000","2020-04-02T05:15:00.000000000",1020,3025973.0]
["2020-04-01T22:15:00.000000000","2020-04-02T05:15:00.000000000",1130,835442095.9592]
["2020-04-01T22:15:15.000000000","2020-04-02T05:15:15.000000000",1020,3025973.0]
["2020-04-01T22:15:15.000000000","2020-04-02T05:15:15.000000000",1130,835326806.3879]
["2020-04-01T22:15:30.000000000","2020-04-02T05:15:30.000000000",1020,3025973.0]
["2020-04-01T22:15:30.000000000","2020-04-02T05:15:30.000000000",1130,835240566.1574]
["2020-04-01T22:15:45.000000000","2020-04-02T05:15:45.000000000",1020,3025973.0]
["2020-04-01T22:15:45.000000000","2020-04-02T05:15:45.000000000",1130,835067783.0991]
["2020-04-01T22:16:00.000000000","2020-04-02T05:16:00.000000000",1020,3025973.0]
["2020-04-01T22:16:00.000000000","2020-04-02T05:16:00.000000000",1130,835168548.0]
["2020-04-01T22:16:15.000000000","2020-04-02T05:16:15.000000000",1020,3025973.0]
["2020-04-01T22:16:15.000000000","2020-04-02T05:16:15.000000000",1130,835398521.948]
["2020-04-01T22:16:30.000000000","2020-04-02T05:16:30.000000000",1020,3025973.0]
["2020-04-01T22:16:30.000000000","2020-04-02T05:16:30.000000000",1130,835384299.8749]
["2020-04-01T22:16:45.000000000","2020-04-02T05:16:45.000000000",1020,3025973.0]
["2020-04-01T22:16:45.000000000","2020-04-02T05:16:45.000000000",1130,835111054.513]
["2020-04-01T22:17:00.000000000","2020-04-02T05:17:00.000000000",1020,3025973.0]
["2020-04-01T22:17:00.000000000","2020-04-02T05:17:00.000000000",1130,834938271.4547]
["2020-04-01T22:17:15.000000000","2020-04-02T05:17:15.000000000",1020,3025973.0]
["2020-04-01T22:17:15.000000000","2020-04-02T05:17:15.000000000",1130,834707692.3121]
["2020-04-01T22:17:30.000000000","2020-04-02T05:17:30.000000000",1020,3025973.0]
["2020-04-01T22:17:30.000000000","2020-04-02T05:17:30.000000000",1130,835053258.4287]
["2020-04-01T22:17:45.000000000","2020-04-02T05:17:45.000000000",1020,3025973.0]
["2020-04-01T22:17:45.000000000","2020-04-02T05:17:45.000000000",1130,834981240.2713]
["2020-04-01T22:18:00.000000000","2020-04-02T05:18:00.000000000",1020,3025973.0]
["2020-04-01T22:18:00.000000000","2020-04-02T05:18:00.000000000",1130,835154023.3296]
["2020-04-01T22:18:15.000000000","2020-04-02T05:18:15.000000000",1020,3025973.0]
["2020-04-01T22:18:15.000000000","2020-04-02T05:18:15.000000000",1130,835485064.7758]
["2020-04-01T22:18:30.000000000","2020-04-02T05:18:30.000000000",1020,3025973.0]
["2020-04-01T22:18:30.000000000","2020-04-02T05:18:30.000000000",1130,835751955.5944]
["2020-04-01T22:18:45.000000000","2020-04-02T05:18:45.000000000",1020,3025973.0]
["2020-04-01T22:18:45.000000000","2020-04-02T05:18:45.000000000",1130,835542860.8601]
["2020-04-01T22:19:00.000000000","2020-04-02T05:19:00.000000000",1020,3025973.0]
["2020-04-01T22:19:00.000000000","2020-04-02T05:19:00.000000000",1130,835240263.5601]
["2020-04-01T22:19:15.000000000","2020-04-02T05:19:15.000000000",1020,3025973.0]
["2020-04-01T22:19:15.000000000","2020-04-02T05:19:15.000000000",1130,835240263.5601]
["2020-04-01T22:19:30.000000000","2020-04-02T05:19:30.000000000",1020,3025973.0]
["2020-04-01T22:19:30.000000000","2020-04-02T05:19:30.000000000",1130,835470842.7027]
["2020-04-01T22:19:45.000000000","2020-04-02T05:19:45.000000000",1020,3025973.0]
["2020-04-01T22:19:45.000000000","2020-04-02T05:19:45.000000000",1130,835528336.1897]
["2020-04-01T22:20:00.000000000","2020-04-02T05:20:00.000000000",1020,3025973.0]
["2020-04-01T22:20:00.000000000","2020-04-02T05:20:00.000000000",1130,835269312.9009]
["2020-04-01T22:20:15.000000000","2020-04-02T05:20:15.000000000",1020,3025973.0]
["2020-04-01T22:20:15.000000000","2020-04-02T05:20:15.000000000",1130,834967018.1982]
["2020-04-01T22:20:30.000000000","2020-04-02T05:20:30.000000000",1020,3025973.0]
["2020-04-01T22:20:30.000000000","2020-04-02T05:20:30.000000000",1130,835067783.0991]
["2020-04-01T22:20:45.000000000","2020-04-02T05:20:45.000000000",1020,3025973.0]
["2020-04-01T22:20:45.000000000","2020-04-02T05:20:45.000000000",1130,835125276.5861]
["2020-04-01T22:21:00.000000000","2020-04-02T05:21:00.000000000",1020,3025973.0]
["2020-04-01T22:21:00.000000000","2020-04-02T05:21:00.000000000",1130,835211819.4139]
["2020-04-01T22:21:15.000000000","2020-04-02T05:21:15.000000000",1020,3025973.0]
["2020-04-01T22:21:15.000000000","2020-04-02T05:21:15.000000000",1130,835341331.0583]
["2020-04-01T22:21:30.000000000","2020-04-02T05:21:30.000000000",1020,3025973.0]
["2020-04-01T22:21:30.000000000","2020-04-02T05:21:30.000000000",1130,834880777.9677]
["2020-04-01T22:21:45.000000000","2020-04-02T05:21:45.000000000",1020,3025973.0]
["2020-04-01T22:21:45.000000000","2020-04-02T05:21:45.000000000",1130,834765488.3964]
["2020-04-01T22:22:00.000000000","2020-04-02T05:22:00.000000000",1020,3025973.0]
["2020-04-01T22:22:00.000000000","2020-04-02T05:22:00.000000000",1130,834938271.4547]
["2020-04-01T22:22:15.000000000","2020-04-02T05:22:15.000000000",1020,3025973.0]
["2020-04-01T22:22:15.000000000","2020-04-02T05:22:15.000000000",1130,834995764.9417]
["2020-04-01T22:22:30.000000000","2020-04-02T05:22:30.000000000",1020,3025973.0]
["2020-04-01T22:22:30.000000000","2020-04-02T05:22:30.000000000",1130,835096529.8426]
["2020-04-01T22:22:45.000000000","2020-04-02T05:22:45.000000000",1020,3025973.0]
["2020-04-01T22:22:45.000000000","2020-04-02T05:22:45.000000000",1130,835024511.6852]
["2020-04-01T22:23:00.000000000","2020-04-02T05:23:00.000000000",1020,3025973.0]
["2020-04-01T22:23:00.000000000","2020-04-02T05:23:00.000000000",1130,835226041.487]
["2020-04-01T22:23:15.000000000","2020-04-02T05:23:15.000000000",1020,3025973.0]
["2020-04-01T22:23:15.000000000","2020-04-02T05:23:15.000000000",1130,835154023.3296]
["2020-04-01T22:23:30.000000000","2020-04-02T05:23:30.000000000",1020,3025973.0]
["2020-04-01T22:23:30.000000000","2020-04-02T05:23:30.000000000",1130,834938271.4547]
["2020-04-01T22:23:45.000000000","2020-04-02T05:23:45.000000000",1020,3025973.0]
["2020-04-01T22:23:45.000000000","2020-04-02T05:23:45.000000000",1130,835053258.4287]
["2020-04-01T22:24:00.000000000","2020-04-02T05:24:00.000000000",1020,3025973.0]
["2020-04-01T22:24:00.000000000","2020-04-02T05:24:00.000000000",1130,835197294.7435]
["2020-04-01T22:24:15.000000000","2020-04-02T05:24:15.000000000",1020,3025973.0]
["2020-04-01T22:24:15.000000000","2020-04-02T05:24:15.000000000",1130,835067783.0991]
["2020-04-01T22:24:30.000000000","2020-04-02T05:24:30.000000000",1020,3025973.0]
["2020-04-01T22:24:30.000000000","2020-04-02T05:24:30.000000000",1130,835168548.0]
["2020-04-01T22:24:45.000000000","2020-04-02T05:24:45.000000000",1020,3025973.0]
["2020-04-01T22:24:45.000000000","2020-04-02T05:24:45.000000000",1130,835341331.0583]
["2020-04-01T22:25:00.000000000","2020-04-02T05:25:00.000000000",1020,3025973.0]
["2020-04-01T22:25:00.000000000","2020-04-02T05:25:00.000000000",1130,835168245.4027]
["2020-04-01T22:25:15.000000000","2020-04-02T05:25:15.000000000",1020,3025973.0]
["2020-04-01T22:25:15.000000000","2020-04-02T05:25:15.000000000",1130,835326806.3879]
["2020-04-01T22:25:30.000000000","2020-04-02T05:25:30.000000000",1020,3025973.0]
["2020-04-01T22:25:30.000000000","2020-04-02T05:25:30.000000000",1130,835542860.8601]
["2020-04-01T22:25:45.000000000","2020-04-02T05:25:45.000000000",1020,3025973.0]
["2020-04-01T22:25:45.000000000","2020-04-02T05:25:45.000000000",1130,835312584.3148]
["2020-04-01T22:26:00.000000000","2020-04-02T05:26:00.000000000",1020,3025973.0]
["2020-04-01T22:26:00.000000000","2020-04-02T05:26:00.000000000",1130,835370077.8018]
["2020-04-01T22:26:15.000000000","2020-04-02T05:26:15.000000000",1020,3025973.0]
["2020-04-01T22:26:15.000000000","2020-04-02T05:26:15.000000000",1130,835715341.3211]
["2020-04-01T22:26:30.000000000","2020-04-02T05:26:30.000000000",1020,3025973.0]
["2020-04-01T22:26:30.000000000","2020-04-02T05:26:30.000000000",1130,835269312.9009]
["2020-04-01T22:26:45.000000000","2020-04-02T05:26:45.000000000",1020,3025973.0]
["2020-04-01T22:26:45.000000000","2020-04-02T05:26:45.000000000",1130,835240263.5601]
["2020-04-01T22:27:00.000000000","2020-04-02T05:27:00.000000000",1020,3025973.0]
["2020-04-01T22:27:00.000000000","2020-04-02T05:27:00.000000000",1130,835485064.7758]
["2020-04-01T22:27:15.000000000","2020-04-02T05:27:15.000000000",1020,3025973.0]
["2020-04-01T22:27:15.000000000","2020-04-02T05:27:15.000000000",1130,835729865.9915]
["2020-04-01T22:27:30.000000000","2020-04-02T05:27:30.000000000",1020,3025973.0]
["2020-04-01T22:27:30.000000000","2020-04-02T05:27:30.000000000",1130,835888426.9767]
["2020-04-01T22:27:45.000000000","2020-04-02T05:27:45.000000000",1020,3025973.0]
["2020-04-01T22:27:45.000000000","2020-04-02T05:27:45.000000000",1130,835845458.1601]
["2020-04-01T22:28:00.000000000","2020-04-02T05:28:00.000000000",1020,3025973.0]
["2020-04-01T22:28:00.000000000","2020-04-02T05:28:00.000000000",1130,835960445.1341]
["2020-04-01T22:28:15.000000000","2020-04-02T05:28:15.000000000",1020,3025973.0]
["2020-04-01T22:28:15.000000000","2020-04-02T05:28:15.000000000",1130,835988889.2803]
["2020-04-01T22:28:30.000000000","2020-04-02T05:28:30.000000000",1020,3025973.0]
["2020-04-01T22:28:30.000000000","2020-04-02T05:28:30.000000000",1130,835945920.4637]
["2020-04-01T22:28:45.000000000","2020-04-02T05:28:45.000000000",1020,3025973.0]
["2020-04-01T22:28:45.000000000","2020-04-02T05:28:45.000000000",1130,836003413.9507]
["2020-04-01T22:29:00.000000000","2020-04-02T05:29:00.000000000",1020,3025973.0]
["2020-04-01T22:29:00.000000000","2020-04-02T05:29:00.000000000",1130,836108717.8111]
["2020-04-01T22:29:15.000000000","2020-04-02T05:29:15.000000000",1020,3025973.0]
["2020-04-01T22:29:15.000000000","2020-04-02T05:29:15.000000000",1130,836320233.3238]
["2020-04-01T22:29:30.000000000","2020-04-02T05:29:30.000000000",1020,3025973.0]
["2020-04-01T22:29:30.000000000","2020-04-02T05:29:30.000000000",1130,836334455.3969]
["2020-04-01T22:29:45.000000000","2020-04-02T05:29:45.000000000",1020,3025973.0]
["2020-04-01T22:29:45.000000000","2020-04-02T05:29:45.000000000",1130,836247912.5691]
["2020-04-01T22:30:00.000000000","2020-04-02T05:30:00.000000000",1020,3025973.0]
["2020-04-01T22:30:00.000000000","2020-04-02T05:30:00.000000000",1130,836420695.6274]
["2020-04-01T22:30:15.000000000","2020-04-02T05:30:15.000000000",1020,3025973.0]
["2020-04-01T22:30:15.000000000","2020-04-02T05:30:15.000000000",1130,836550207.2718]
["2020-04-01T22:30:30.000000000","2020-04-02T05:30:30.000000000",1020,3025973.0]
["2020-04-01T22:30:30.000000000","2020-04-02T05:30:30.000000000",1130,836319930.7265]
["2020-04-01T22:30:45.000000000","2020-04-02T05:30:45.000000000",1020,3025973.0]
["2020-04-01T22:30:45.000000000","2020-04-02T05:30:45.000000000",1130,836262437.2395]
["2020-04-01T22:31:00.000000000","2020-04-02T05:31:00.000000000",1020,3025973.0]
["2020-04-01T22:31:00.000000000","2020-04-02T05:31:00.000000000",1130,836463967.0413]
["2020-04-01T22:31:15.000000000","2020-04-02T05:31:15.000000000",1020,3025973.0]
["2020-04-01T22:31:15.000000000","2020-04-02T05:31:15.000000000",1130,836493016.3821]
["2020-04-01T22:31:30.000000000","2020-04-02T05:31:30.000000000",1020,3025973.0]
["2020-04-01T22:31:30.000000000","2020-04-02T05:31:30.000000000",1130,836565034.5395]
["2020-04-01T22:31:45.000000000","2020-04-02T05:31:45.000000000",1020,3025973.0]
["2020-04-01T22:31:45.000000000","2020-04-02T05:31:45.000000000",1130,836824057.8283]
["2020-04-01T22:32:00.000000000","2020-04-02T05:32:00.000000000",1020,3025973.0]
["2020-04-01T22:32:00.000000000","2020-04-02T05:32:00.000000000",1130,836953569.4727]
["2020-04-01T22:32:15.000000000","2020-04-02T05:32:15.000000000",1020,3025973.0]
["2020-04-01T22:32:15.000000000","2020-04-02T05:32:15.000000000",1130,836550509.8691]
["2020-04-01T22:32:30.000000000","2020-04-02T05:32:30.000000000",1020,3025973.0]
["2020-04-01T22:32:30.000000000","2020-04-02T05:32:30.000000000",1130,836478491.7117]
["2020-04-01T22:32:45.000000000","2020-04-02T05:32:45.000000000",1020,3025973.0]
["2020-04-01T22:32:45.000000000","2020-04-02T05:32:45.000000000",1130,836650972.1727]
["2020-04-01T22:33:00.000000000","2020-04-02T05:33:00.000000000",1020,3025973.0]
["2020-04-01T22:33:00.000000000","2020-04-02T05:33:00.000000000",1130,836708465.6597]
["2020-04-01T22:33:15.000000000","2020-04-02T05:33:15.000000000",1020,3025973.0]
["2020-04-01T22:33:15.000000000","2020-04-02T05:33:15.000000000",1130,836689704.6271]
["2020-04-01T22:33:30.000000000","2020-04-02T05:33:30.000000000",1020,3025973.0]
["2020-04-01T22:33:30.000000000","2020-04-02T05:33:30.000000000",1130,836996538.2893]
["2020-04-01T22:33:45.000000000","2020-04-02T05:33:45.000000000",1020,3025973.0]
["2020-04-01T22:33:45.000000000","2020-04-02T05:33:45.000000000",1130,836967791.5458]
["2020-04-01T22:34:00.000000000","2020-04-02T05:34:00.000000000",1020,3025973.0]
["2020-04-01T22:34:00.000000000","2020-04-02T05:34:00.000000000",1130,836751737.0736]
["2020-04-01T22:34:15.000000000","2020-04-02T05:34:15.000000000",1020,3025973.0]
["2020-04-01T22:34:15.000000000","2020-04-02T05:34:15.000000000",1130,836867026.6449]
["2020-04-01T22:34:30.000000000","2020-04-02T05:34:30.000000000",1020,3025973.0]
["2020-04-01T22:34:30.000000000","2020-04-02T05:34:30.000000000",1130,836722990.3301]
["2020-04-01T22:34:45.000000000","2020-04-02T05:34:45.000000000",1020,3025973.0]
["2020-04-01T22:34:45.000000000","2020-04-02T05:34:45.000000000",1130,836377424.2135]
["2020-04-01T22:35:00.000000000","2020-04-02T05:35:00.000000000",1020,3025973.0]
["2020-04-01T22:35:00.000000000","2020-04-02T05:35:00.000000000",1130,836132925.5951]
["2020-04-01T22:35:15.000000000","2020-04-02T05:35:15.000000000",1020,3025973.0]
["2020-04-01T22:35:15.000000000","2020-04-02T05:35:15.000000000",1130,836334455.3969]
["2020-04-01T22:35:30.000000000","2020-04-02T05:35:30.000000000",1020,3025973.0]
["2020-04-01T22:35:30.000000000","2020-04-02T05:35:30.000000000",1130,836665799.4404]
["2020-04-01T22:35:45.000000000","2020-04-02T05:35:45.000000000",1020,3025973.0]
["2020-04-01T22:35:45.000000000","2020-04-02T05:35:45.000000000",1130,836752039.6709]
["2020-04-01T22:36:00.000000000","2020-04-02T05:36:00.000000000",1020,3025973.0]
["2020-04-01T22:36:00.000000000","2020-04-02T05:36:00.000000000",1130,836809835.7552]
["2020-04-01T22:36:15.000000000","2020-04-02T05:36:15.000000000",1020,3025973.0]
["2020-04-01T22:36:15.000000000","2020-04-02T05:36:15.000000000",1130,836853107.1691]
["2020-04-01T22:36:30.000000000","2020-04-02T05:36:30.000000000",1020,3025973.0]
["2020-04-01T22:36:30.000000000","2020-04-02T05:36:30.000000000",1130,836968094.1431]
["2020-04-01T22:36:45.000000000","2020-04-02T05:36:45.000000000",1020,3025973.0]
["2020-04-01T22:36:45.000000000","2020-04-02T05:36:45.000000000",1130,836881551.3153]
["2020-04-01T22:37:00.000000000","2020-04-02T05:37:00.000000000",1020,3025973.0]
["2020-04-01T22:37:00.000000000","2020-04-02T05:37:00.000000000",1130,836348980.0673]
["2020-04-01T22:37:15.000000000","2020-04-02T05:37:15.000000000",1020,3025973.0]
["2020-04-01T22:37:15.000000000","2020-04-02T05:37:15.000000000",1130,836392251.4812]
["2020-04-01T22:37:30.000000000","2020-04-02T05:37:30.000000000",1020,3025973.0]
["2020-04-01T22:37:30.000000000","2020-04-02T05:37:30.000000000",1130,836420998.2247]
["2020-04-01T22:37:45.000000000","2020-04-02T05:37:45.000000000",1020,3025973.0]
["2020-04-01T22:37:45.000000000","2020-04-02T05:37:45.000000000",1130,836536287.796]
["2020-04-01T22:38:00.000000000","2020-04-02T05:38:00.000000000",1020,3025973.0]
["2020-04-01T22:38:00.000000000","2020-04-02T05:38:00.000000000",1130,836636750.0996]
["2020-04-01T22:38:15.000000000","2020-04-02T05:38:15.000000000",1020,3025973.0]
["2020-04-01T22:38:15.000000000","2020-04-02T05:38:15.000000000",1130,836550509.8691]
["2020-04-01T22:38:30.000000000","2020-04-02T05:38:30.000000000",1020,3025973.0]
["2020-04-01T22:38:30.000000000","2020-04-02T05:38:30.000000000",1130,836665496.8431]
["2020-04-01T22:38:45.000000000","2020-04-02T05:38:45.000000000",1020,3025973.0]
["2020-04-01T22:38:45.000000000","2020-04-02T05:38:45.000000000",1130,836867026.6449]
["2020-04-01T22:39:00.000000000","2020-04-02T05:39:00.000000000",1020,3025973.0]
["2020-04-01T22:39:00.000000000","2020-04-02T05:39:00.000000000",1130,836492713.7848]
["2020-04-01T22:39:15.000000000","2020-04-02T05:39:15.000000000",1020,3025973.0]
["2020-04-01T22:39:15.000000000","2020-04-02T05:39:15.000000000",1130,836493016.3821]
["2020-04-01T22:39:30.000000000","2020-04-02T05:39:30.000000000",1020,3025973.0]
["2020-04-01T22:39:30.000000000","2020-04-02T05:39:30.000000000",1130,836579256.6126]
["2020-04-01T22:39:45.000000000","2020-04-02T05:39:45.000000000",1020,3025973.0]
["2020-04-01T22:39:45.000000000","2020-04-02T05:39:45.000000000",1130,836565034.5395]
["2020-04-01T22:40:00.000000000","2020-04-02T05:40:00.000000000",1020,3025973.0]
["2020-04-01T22:40:00.000000000","2020-04-02T05:40:00.000000000",1130,836593478.6857]
["2020-04-01T22:40:15.000000000","2020-04-02T05:40:15.000000000",1020,3025973.0]
["2020-04-01T22:40:15.000000000","2020-04-02T05:40:15.000000000",1130,836493016.3821]
["2020-04-01T22:40:30.000000000","2020-04-02T05:40:30.000000000",1020,3025973.0]
["2020-04-01T22:40:30.000000000","2020-04-02T05:40:30.000000000",1130,836449744.9682]
["2020-04-01T22:40:45.000000000","2020-04-02T05:40:45.000000000",1020,3025973.0]
["2020-04-01T22:40:45.000000000","2020-04-02T05:40:45.000000000",1130,836565034.5395]
["2020-04-01T22:41:00.000000000","2020-04-02T05:41:00.000000000",1020,3025973.0]
["2020-04-01T22:41:00.000000000","2020-04-02T05:41:00.000000000",1130,836881551.3153]
["2020-04-01T22:41:15.000000000","2020-04-02T05:41:15.000000000",1020,3025973.0]
["2020-04-01T22:41:15.000000000","2020-04-02T05:41:15.000000000",1130,837054334.3736]
["2020-04-01T22:41:30.000000000","2020-04-02T05:41:30.000000000",1020,3025973.0]
["2020-04-01T22:41:30.000000000","2020-04-02T05:41:30.000000000",1130,836651274.77]
["2020-04-01T22:41:45.000000000","2020-04-02T05:41:45.000000000",1020,3025973.0]
["2020-04-01T22:41:45.000000000","2020-04-02T05:41:45.000000000",1130,836521763.1256]
["2020-04-01T22:42:00.000000000","2020-04-02T05:42:00.000000000",1020,3025973.0]
["2020-04-01T22:42:00.000000000","2020-04-02T05:42:00.000000000",1130,836535985.1987]
["2020-04-01T22:42:15.000000000","2020-04-02T05:42:15.000000000",1020,3025973.0]
["2020-04-01T22:42:15.000000000","2020-04-02T05:42:15.000000000",1130,836391948.8839]
["2020-04-01T22:42:30.000000000","2020-04-02T05:42:30.000000000",1020,3025973.0]
["2020-04-01T22:42:30.000000000","2020-04-02T05:42:30.000000000",1130,836348980.0673]
["2020-04-01T22:42:45.000000000","2020-04-02T05:42:45.000000000",1020,3025973.0]
["2020-04-01T22:42:45.000000000","2020-04-02T05:42:45.000000000",1130,836176197.009]
["2020-04-01T22:43:00.000000000","2020-04-02T05:43:00.000000000",1020,3025973.0]
["2020-04-01T22:43:00.000000000","2020-04-02T05:43:00.000000000",1130,836219165.8256]
["2020-04-01T22:43:15.000000000","2020-04-02T05:43:15.000000000",1020,3025973.0]
["2020-04-01T22:43:15.000000000","2020-04-02T05:43:15.000000000",1130,836406473.5543]
["2020-04-01T22:43:30.000000000","2020-04-02T05:43:30.000000000",1020,3025973.0]
["2020-04-01T22:43:30.000000000","2020-04-02T05:43:30.000000000",1130,836392251.4812]
["2020-04-01T22:43:45.000000000","2020-04-02T05:43:45.000000000",1020,3025973.0]
["2020-04-01T22:43:45.000000000","2020-04-02T05:43:45.000000000",1130,836809533.1579]
["2020-04-01T22:44:00.000000000","2020-04-02T05:44:00.000000000",1020,3025973.0]
["2020-04-01T22:44:00.000000000","2020-04-02T05:44:00.000000000",1130,836809533.1579]
["2020-04-01T22:44:15.000000000","2020-04-02T05:44:15.000000000",1020,3025973.0]
["2020-04-01T22:44:15.000000000","2020-04-02T05:44:15.000000000",1130,836722990.3301]
["2020-04-01T22:44:30.000000000","2020-04-02T05:44:30.000000000",1020,3025973.0]
["2020-04-01T22:44:30.000000000","2020-04-02T05:44:30.000000000",1130,836852804.5718]
["2020-04-01T22:44:45.000000000","2020-04-02T05:44:45.000000000",1020,3025973.0]
["2020-04-01T22:44:45.000000000","2020-04-02T05:44:45.000000000",1130,836853107.1691]
["2020-04-01T22:45:00.000000000","2020-04-02T05:45:00.000000000",1020,3025973.0]
["2020-04-01T22:45:00.000000000","2020-04-02T05:45:00.000000000",1130,836680021.5135]
["2020-04-01T22:45:15.000000000","2020-04-02T05:45:15.000000000",1020,3025973.0]
["2020-04-01T22:45:15.000000000","2020-04-02T05:45:15.000000000",1130,836550509.8691]
["2020-04-01T22:45:30.000000000","2020-04-02T05:45:30.000000000",1020,3025973.0]
["2020-04-01T22:45:30.000000000","2020-04-02T05:45:30.000000000",1130,836493016.3821]
["2020-04-01T22:45:45.000000000","2020-04-02T05:45:45.000000000",1020,3025973.0]
["2020-04-01T22:45:45.000000000","2020-04-02T05:45:45.000000000",1130,836564731.9422]
["2020-04-01T22:46:00.000000000","2020-04-02T05:46:00.000000000",1020,3025973.0]
["2020-04-01T22:46:00.000000000","2020-04-02T05:46:00.000000000",1130,836651274.77]
["2020-04-01T22:46:15.000000000","2020-04-02T05:46:15.000000000",1020,3025973.0]
["2020-04-01T22:46:15.000000000","2020-04-02T05:46:15.000000000",1130,836766564.3413]
["2020-04-01T22:46:30.000000000","2020-04-02T05:46:30.000000000",1020,3025973.0]
["2020-04-01T22:46:30.000000000","2020-04-02T05:46:30.000000000",1130,836852804.5718]
["2020-04-01T22:46:45.000000000","2020-04-02T05:46:45.000000000",1020,3025973.0]
["2020-04-01T22:46:45.000000000","2020-04-02T05:46:45.000000000",1130,836852804.5718]
["2020-04-01T22:47:00.000000000","2020-04-02T05:47:00.000000000",1020,3025973.0]
["2020-04-01T22:47:00.000000000","2020-04-02T05:47:00.000000000",1130,836737515.0005]
["2020-04-01T22:47:15.000000000","2020-04-02T05:47:15.000000000",1020,3025973.0]
["2020-04-01T22:47:15.000000000","2020-04-02T05:47:15.000000000",1130,836651274.77]
["2020-04-01T22:47:30.000000000","2020-04-02T05:47:30.000000000",1020,3025973.0]
["2020-04-01T22:47:30.000000000","2020-04-02T05:47:30.000000000",1130,836535985.1987]
["2020-04-01T22:47:45.000000000","2020-04-02T05:47:45.000000000",1020,3025973.0]
["2020-04-01T22:47:45.000000000","2020-04-02T05:47:45.000000000",1130,836507238.4552]
["2020-04-01T22:48:00.000000000","2020-04-02T05:48:00.000000000",1020,3025973.0]
["2020-04-01T22:48:00.000000000","2020-04-02T05:48:00.000000000",1130,836435220.2978]
["2020-04-01T22:48:15.000000000","2020-04-02T05:48:15.000000000",1020,3025973.0]
["2020-04-01T22:48:15.000000000","2020-04-02T05:48:15.000000000",1130,836521460.5283]
["2020-04-01T22:48:30.000000000","2020-04-02T05:48:30.000000000",1020,3025973.0]
["2020-04-01T22:48:30.000000000","2020-04-02T05:48:30.000000000",1130,836708768.257]
["2020-04-01T22:48:45.000000000","2020-04-02T05:48:45.000000000",1020,3025973.0]
["2020-04-01T22:48:45.000000000","2020-04-02T05:48:45.000000000",1130,836579256.6126]
["2020-04-01T22:49:00.000000000","2020-04-02T05:49:00.000000000",1020,3025973.0]
["2020-04-01T22:49:00.000000000","2020-04-02T05:49:00.000000000",1130,836449744.9682]
["2020-04-01T22:49:15.000000000","2020-04-02T05:49:15.000000000",1020,3025973.0]
["2020-04-01T22:49:15.000000000","2020-04-02T05:49:15.000000000",1130,836507238.4552]
["2020-04-01T22:49:30.000000000","2020-04-02T05:49:30.000000000",1020,3025973.0]
["2020-04-01T22:49:30.000000000","2020-04-02T05:49:30.000000000",1130,836665799.4404]
["2020-04-01T22:49:45.000000000","2020-04-02T05:49:45.000000000",1020,3025973.0]
["2020-04-01T22:49:45.000000000","2020-04-02T05:49:45.000000000",1130,836636750.0996]
["2020-04-01T22:50:00.000000000","2020-04-02T05:50:00.000000000",1020,3025973.0]
["2020-04-01T22:50:00.000000000","2020-04-02T05:50:00.000000000",1130,836550207.2718]
["2020-04-01T22:50:15.000000000","2020-04-02T05:50:15.000000000",1020,3025973.0]
["2020-04-01T22:50:15.000000000","2020-04-02T05:50:15.000000000",1130,836722990.3301]
["2020-04-01T22:50:30.000000000","2020-04-02T05:50:30.000000000",1020,3025973.0]
["2020-04-01T22:50:30.000000000","2020-04-02T05:50:30.000000000",1130,836795311.0848]
["2020-04-01T22:50:45.000000000","2020-04-02T05:50:45.000000000",1020,3025973.0]
["2020-04-01T22:50:45.000000000","2020-04-02T05:50:45.000000000",1130,836809533.1579]
["2020-04-01T22:51:00.000000000","2020-04-02T05:51:00.000000000",1020,3025973.0]
["2020-04-01T22:51:00.000000000","2020-04-02T05:51:00.000000000",1130,836852804.5718]
["2020-04-01T22:51:15.000000000","2020-04-02T05:51:15.000000000",1020,3025973.0]
["2020-04-01T22:51:15.000000000","2020-04-02T05:51:15.000000000",1130,836967791.5458]
["2020-04-01T22:51:30.000000000","2020-04-02T05:51:30.000000000",1020,3025973.0]
["2020-04-01T22:51:30.000000000","2020-04-02T05:51:30.000000000",1130,836939044.8023]
["2020-04-01T22:51:45.000000000","2020-04-02T05:51:45.000000000",1020,3025973.0]
["2020-04-01T22:51:45.000000000","2020-04-02T05:51:45.000000000",1130,836737817.5978]
["2020-04-01T22:52:00.000000000","2020-04-02T05:52:00.000000000",1020,3025973.0]
["2020-04-01T22:52:00.000000000","2020-04-02T05:52:00.000000000",1130,836651274.77]
["2020-04-01T22:52:15.000000000","2020-04-02T05:52:15.000000000",1020,3025973.0]
["2020-04-01T22:52:15.000000000","2020-04-02T05:52:15.000000000",1130,836593478.6857]
["2020-04-01T22:52:30.000000000","2020-04-02T05:52:30.000000000",1020,3025973.0]
["2020-04-01T22:52:30.000000000","2020-04-02T05:52:30.000000000",1130,836665799.4404]
["2020-04-01T22:52:45.000000000","2020-04-02T05:52:45.000000000",1020,3025973.0]
["2020-04-01T22:52:45.000000000","2020-04-02T05:52:45.000000000",1130,836694546.1839]
["2020-04-01T22:53:00.000000000","2020-04-02T05:53:00.000000000",1020,3025973.0]
["2020-04-01T22:53:00.000000000","2020-04-02T05:53:00.000000000",1130,836824057.8283]
["2020-04-01T22:53:15.000000000","2020-04-02T05:53:15.000000000",1020,3025973.0]
["2020-04-01T22:53:15.000000000","2020-04-02T05:53:15.000000000",1130,836953569.4727]
["2020-04-01T22:53:30.000000000","2020-04-02T05:53:30.000000000",1020,3025973.0]
["2020-04-01T22:53:30.000000000","2020-04-02T05:53:30.000000000",1130,837241339.505]
["2020-04-01T22:53:45.000000000","2020-04-02T05:53:45.000000000",1020,3025973.0]
["2020-04-01T22:53:45.000000000","2020-04-02T05:53:45.000000000",1130,836939044.8023]
["2020-04-01T22:54:00.000000000","2020-04-02T05:54:00.000000000",1020,3025973.0]
["2020-04-01T22:54:00.000000000","2020-04-02T05:54:00.000000000",1130,836319930.7265]
["2020-04-01T22:54:15.000000000","2020-04-02T05:54:15.000000000",1020,3025973.0]
["2020-04-01T22:54:15.000000000","2020-04-02T05:54:15.000000000",1130,835916871.1229]
["2020-04-01T22:54:30.000000000","2020-04-02T05:54:30.000000000",1020,3025973.0]
["2020-04-01T22:54:30.000000000","2020-04-02T05:54:30.000000000",1130,835859377.6359]
["2020-04-01T22:54:45.000000000","2020-04-02T05:54:45.000000000",1020,3025973.0]
["2020-04-01T22:54:45.000000000","2020-04-02T05:54:45.000000000",1130,835715643.9184]
["2020-04-01T22:55:00.000000000","2020-04-02T05:55:00.000000000",1020,3025973.0]
["2020-04-01T22:55:00.000000000","2020-04-02T05:55:00.000000000",1130,835945920.4637]
["2020-04-01T22:55:15.000000000","2020-04-02T05:55:15.000000000",1020,3025973.0]
["2020-04-01T22:55:15.000000000","2020-04-02T05:55:15.000000000",1130,836248215.1664]
["2020-04-01T22:55:30.000000000","2020-04-02T05:55:30.000000000",1020,3025973.0]
["2020-04-01T22:55:30.000000000","2020-04-02T05:55:30.000000000",1130,836651274.77]
["2020-04-01T22:55:45.000000000","2020-04-02T05:55:45.000000000",1020,3025973.0]
["2020-04-01T22:55:45.000000000","2020-04-02T05:55:45.000000000",1130,836896075.9857]
["2020-04-01T22:56:00.000000000","2020-04-02T05:56:00.000000000",1020,3025973.0]
["2020-04-01T22:56:00.000000000","2020-04-02T05:56:00.000000000",1130,836852804.5718]
["2020-04-01T22:56:15.000000000","2020-04-02T05:56:15.000000000",1020,3025973.0]
["2020-04-01T22:56:15.000000000","2020-04-02T05:56:15.000000000",1130,837198068.0911]
["2020-04-01T22:56:30.000000000","2020-04-02T05:56:30.000000000",1020,3025973.0]
["2020-04-01T22:56:30.000000000","2020-04-02T05:56:30.000000000",1130,837284610.9189]
["2020-04-01T22:56:45.000000000","2020-04-02T05:56:45.000000000",1020,3025973.0]
["2020-04-01T22:56:45.000000000","2020-04-02T05:56:45.000000000",1130,837039809.7032]
["2020-04-01T22:57:00.000000000","2020-04-02T05:57:00.000000000",1020,3025973.0]
["2020-04-01T22:57:00.000000000","2020-04-02T05:57:00.000000000",1130,837183846.018]
["2020-04-01T22:57:15.000000000","2020-04-02T05:57:15.000000000",1020,3025973.0]
["2020-04-01T22:57:15.000000000","2020-04-02T05:57:15.000000000",1130,837299135.5893]
["2020-04-01T22:57:30.000000000","2020-04-02T05:57:30.000000000",1020,3025973.0]
["2020-04-01T22:57:30.000000000","2020-04-02T05:57:30.000000000",1130,837255864.1754]
["2020-04-01T22:57:45.000000000","2020-04-02T05:57:45.000000000",1020,3025973.0]
["2020-04-01T22:57:45.000000000","2020-04-02T05:57:45.000000000",1130,837428647.2337]
["2020-04-01T22:58:00.000000000","2020-04-02T05:58:00.000000000",1020,3025973.0]
["2020-04-01T22:58:00.000000000","2020-04-02T05:58:00.000000000",1130,837327882.3328]
["2020-04-01T22:58:15.000000000","2020-04-02T05:58:15.000000000",1020,3025973.0]
["2020-04-01T22:58:15.000000000","2020-04-02T05:58:15.000000000",1130,837212592.7615]
["2020-04-01T22:58:30.000000000","2020-04-02T05:58:30.000000000",1020,3025973.0]
["2020-04-01T22:58:30.000000000","2020-04-02T05:58:30.000000000",1130,837083081.1171]
["2020-04-01T22:58:45.000000000","2020-04-02T05:58:45.000000000",1020,3025973.0]
["2020-04-01T22:58:45.000000000","2020-04-02T05:58:45.000000000",1130,837077331.7684]
["2020-04-01T22:59:00.000000000","2020-04-02T05:59:00.000000000",1020,3025973.0]
["2020-04-01T22:59:00.000000000","2020-04-02T05:59:00.000000000",1130,836924822.7292]
["2020-04-01T22:59:15.000000000","2020-04-02T05:59:15.000000000",1020,3025973.0]
["2020-04-01T22:59:15.000000000","2020-04-02T05:59:15.000000000",1130,836924822.7292]
["2020-04-01T22:59:30.000000000","2020-04-02T05:59:30.000000000",1020,3025973.0]
["2020-04-01T22:59:30.000000000","2020-04-02T05:59:30.000000000",1130,837054031.7763]
["2020-04-01T22:59:45.000000000","2020-04-02T05:59:45.000000000",1020,3025973.0]
["2020-04-01T22:59:45.000000000","2020-04-02T05:59:45.000000000",1130,837226814.8346]
["2020-04-01T23:00:00.000000000","2020-04-02T06:00:00.000000000",1020,3025973.0]
["2020-04-01T23:00:00.000000000","2020-04-02T06:00:00.000000000",1130,837183846.018]
["2020-04-01T23:00:15.000000000","2020-04-02T06:00:15.000000000",1020,3025973.0]
["2020-04-01T23:00:15.000000000","2020-04-02T06:00:15.000000000",1130,837054031.7763]
["2020-04-01T23:00:30.000000000","2020-04-02T06:00:30.000000000",1020,3025973.0]
["2020-04-01T23:00:30.000000000","2020-04-02T06:00:30.000000000",1130,837111827.8606]
["2020-04-01T23:00:45.000000000","2020-04-02T06:00:45.000000000",1020,3025973.0]
["2020-04-01T23:00:45.000000000","2020-04-02T06:00:45.000000000",1130,837155099.2745]
["2020-04-01T23:01:00.000000000","2020-04-02T06:01:00.000000000",1020,3025973.0]
["2020-04-01T23:01:00.000000000","2020-04-02T06:01:00.000000000",1130,836982316.2162]
["2020-04-01T23:01:15.000000000","2020-04-02T06:01:15.000000000",1020,3025973.0]
["2020-04-01T23:01:15.000000000","2020-04-02T06:01:15.000000000",1130,836737515.0005]
["2020-04-01T23:01:30.000000000","2020-04-02T06:01:30.000000000",1020,3025973.0]
["2020-04-01T23:01:30.000000000","2020-04-02T06:01:30.000000000",1130,836824057.8283]
["2020-04-01T23:01:45.000000000","2020-04-02T06:01:45.000000000",1020,3025973.0]
["2020-04-01T23:01:45.000000000","2020-04-02T06:01:45.000000000",1130,836953569.4727]
["2020-04-01T23:02:00.000000000","2020-04-02T06:02:00.000000000",1020,3025973.0]
["2020-04-01T23:02:00.000000000","2020-04-02T06:02:00.000000000",1130,837011062.9597]
["2020-04-01T23:02:15.000000000","2020-04-02T06:02:15.000000000",1020,3025973.0]
["2020-04-01T23:02:15.000000000","2020-04-02T06:02:15.000000000",1130,836824057.8283]
["2020-04-01T23:02:30.000000000","2020-04-02T06:02:30.000000000",1020,3025973.0]
["2020-04-01T23:02:30.000000000","2020-04-02T06:02:30.000000000",1130,836593781.283]
["2020-04-01T23:02:45.000000000","2020-04-02T06:02:45.000000000",1020,3025973.0]
["2020-04-01T23:02:45.000000000","2020-04-02T06:02:45.000000000",1130,836665496.8431]
["2020-04-01T23:03:00.000000000","2020-04-02T06:03:00.000000000",1020,3025973.0]
["2020-04-01T23:03:00.000000000","2020-04-02T06:03:00.000000000",1130,836521460.5283]
["2020-04-01T23:03:15.000000000","2020-04-02T06:03:15.000000000",1020,3025973.0]
["2020-04-01T23:03:15.000000000","2020-04-02T06:03:15.000000000",1130,836464269.6386]
["2020-04-01T23:03:30.000000000","2020-04-02T06:03:30.000000000",1020,3025973.0]
["2020-04-01T23:03:30.000000000","2020-04-02T06:03:30.000000000",1130,836377726.8108]
["2020-04-01T23:03:45.000000000","2020-04-02T06:03:45.000000000",1020,3025973.0]
["2020-04-01T23:03:45.000000000","2020-04-02T06:03:45.000000000",1130,836247912.5691]
["2020-04-01T23:04:00.000000000","2020-04-02T06:04:00.000000000",1020,3025973.0]
["2020-04-01T23:04:00.000000000","2020-04-02T06:04:00.000000000",1130,836363202.1404]
["2020-04-01T23:04:15.000000000","2020-04-02T06:04:15.000000000",1020,3025973.0]
["2020-04-01T23:04:15.000000000","2020-04-02T06:04:15.000000000",1130,836391948.8839]
["2020-04-01T23:04:30.000000000","2020-04-02T06:04:30.000000000",1020,3025973.0]
["2020-04-01T23:04:30.000000000","2020-04-02T06:04:30.000000000",1130,836463967.0413]
["2020-04-01T23:04:45.000000000","2020-04-02T06:04:45.000000000",1020,3025973.0]
["2020-04-01T23:04:45.000000000","2020-04-02T06:04:45.000000000",1130,836435220.2978]
["2020-04-01T23:05:00.000000000","2020-04-02T06:05:00.000000000",1020,3025973.0]
["2020-04-01T23:05:00.000000000","2020-04-02T06:05:00.000000000",1130,836233690.496]
["2020-04-01T23:05:15.000000000","2020-04-02T06:05:15.000000000",1020,3025973.0]
["2020-04-01T23:05:15.000000000","2020-04-02T06:05:15.000000000",1130,836147450.2655]
["2020-04-01T23:05:30.000000000","2020-04-02T06:05:30.000000000",1020,3025973.0]
["2020-04-01T23:05:30.000000000","2020-04-02T06:05:30.000000000",1130,836722990.3301]
["2020-04-01T23:05:45.000000000","2020-04-02T06:05:45.000000000",1020,3025973.0]
["2020-04-01T23:05:45.000000000","2020-04-02T06:05:45.000000000",1130,836924822.7292]
["2020-04-01T23:06:00.000000000","2020-04-02T06:06:00.000000000",1020,3025973.0]
["2020-04-01T23:06:00.000000000","2020-04-02T06:06:00.000000000",1130,836752039.6709]
["2020-04-01T23:06:15.000000000","2020-04-02T06:06:15.000000000",1020,3025973.0]
["2020-04-01T23:06:15.000000000","2020-04-02T06:06:15.000000000",1130,836579256.6126]
["2020-04-01T23:06:30.000000000","2020-04-02T06:06:30.000000000",1020,3025973.0]
["2020-04-01T23:06:30.000000000","2020-04-02T06:06:30.000000000",1130,836852804.5718]
["2020-04-01T23:06:45.000000000","2020-04-02T06:06:45.000000000",1020,3025973.0]
["2020-04-01T23:06:45.000000000","2020-04-02T06:06:45.000000000",1130,837212592.7615]
["2020-04-01T23:07:00.000000000","2020-04-02T06:07:00.000000000",1020,3025973.0]
["2020-04-01T23:07:00.000000000","2020-04-02T06:07:00.000000000",1130,837082778.5198]
["2020-04-01T23:07:15.000000000","2020-04-02T06:07:15.000000000",1020,3025973.0]
["2020-04-01T23:07:15.000000000","2020-04-02T06:07:15.000000000",1130,837010760.3624]
["2020-04-01T23:07:30.000000000","2020-04-02T06:07:30.000000000",1020,3025973.0]
["2020-04-01T23:07:30.000000000","2020-04-02T06:07:30.000000000",1130,836881248.718]
["2020-04-01T23:07:45.000000000","2020-04-02T06:07:45.000000000",1020,3025973.0]
["2020-04-01T23:07:45.000000000","2020-04-02T06:07:45.000000000",1130,836809533.1579]
["2020-04-01T23:08:00.000000000","2020-04-02T06:08:00.000000000",1020,3025973.0]
["2020-04-01T23:08:00.000000000","2020-04-02T06:08:00.000000000",1130,836852804.5718]
["2020-04-01T23:08:15.000000000","2020-04-02T06:08:15.000000000",1020,3025973.0]
["2020-04-01T23:08:15.000000000","2020-04-02T06:08:15.000000000",1130,836795008.4875]
["2020-04-01T23:08:30.000000000","2020-04-02T06:08:30.000000000",1020,3025973.0]
["2020-04-01T23:08:30.000000000","2020-04-02T06:08:30.000000000",1130,836521763.1256]
["2020-04-01T23:08:45.000000000","2020-04-02T06:08:45.000000000",1020,3025973.0]
["2020-04-01T23:08:45.000000000","2020-04-02T06:08:45.000000000",1130,836291183.983]
["2020-04-01T23:09:00.000000000","2020-04-02T06:09:00.000000000",1020,3025973.0]
["2020-04-01T23:09:00.000000000","2020-04-02T06:09:00.000000000",1130,836593478.6857]
["2020-04-01T23:09:15.000000000","2020-04-02T06:09:15.000000000",1020,3025973.0]
["2020-04-01T23:09:15.000000000","2020-04-02T06:09:15.000000000",1130,836967791.5458]
["2020-04-01T23:09:30.000000000","2020-04-02T06:09:30.000000000",1020,3025973.0]
["2020-04-01T23:09:30.000000000","2020-04-02T06:09:30.000000000",1130,836651274.77]
["2020-04-01T23:09:45.000000000","2020-04-02T06:09:45.000000000",1020,3025973.0]
["2020-04-01T23:09:45.000000000","2020-04-02T06:09:45.000000000",1130,836463967.0413]
["2020-04-01T23:10:00.000000000","2020-04-02T06:10:00.000000000",1020,3025973.0]
["2020-04-01T23:10:00.000000000","2020-04-02T06:10:00.000000000",1130,836493016.3821]
["2020-04-01T23:10:15.000000000","2020-04-02T06:10:15.000000000",1020,3025973.0]
["2020-04-01T23:10:15.000000000","2020-04-02T06:10:15.000000000",1130,836449744.9682]
["2020-04-01T23:10:30.000000000","2020-04-02T06:10:30.000000000",1020,3025973.0]
["2020-04-01T23:10:30.000000000","2020-04-02T06:10:30.000000000",1130,836449744.9682]
["2020-04-01T23:10:45.000000000","2020-04-02T06:10:45.000000000",1020,3025973.0]
["2020-04-01T23:10:45.000000000","2020-04-02T06:10:45.000000000",1130,836276961.9099]
["2020-04-01T23:11:00.000000000","2020-04-02T06:11:00.000000000",1020,3025973.0]
["2020-04-01T23:11:00.000000000","2020-04-02T06:11:00.000000000",1130,836608003.3561]
["2020-04-01T23:11:15.000000000","2020-04-02T06:11:15.000000000",1020,3025973.0]
["2020-04-01T23:11:15.000000000","2020-04-02T06:11:15.000000000",1130,837011062.9597]
["2020-04-01T23:11:30.000000000","2020-04-02T06:11:30.000000000",1020,3025973.0]
["2020-04-01T23:11:30.000000000","2020-04-02T06:11:30.000000000",1130,836939044.8023]
["2020-04-01T23:11:45.000000000","2020-04-02T06:11:45.000000000",1020,3025973.0]
["2020-04-01T23:11:45.000000000","2020-04-02T06:11:45.000000000",1130,836967791.5458]
["2020-04-01T23:12:00.000000000","2020-04-02T06:12:00.000000000",1020,3025973.0]
["2020-04-01T23:12:00.000000000","2020-04-02T06:12:00.000000000",1130,836651274.77]
["2020-04-01T23:12:15.000000000","2020-04-02T06:12:15.000000000",1020,3025973.0]
["2020-04-01T23:12:15.000000000","2020-04-02T06:12:15.000000000",1130,836348980.0673]
["2020-04-01T23:12:30.000000000","2020-04-02T06:12:30.000000000",1020,3025973.0]
["2020-04-01T23:12:30.000000000","2020-04-02T06:12:30.000000000",1130,836406473.5543]
["2020-04-01T23:12:45.000000000","2020-04-02T06:12:45.000000000",1020,3025973.0]
["2020-04-01T23:12:45.000000000","2020-04-02T06:12:45.000000000",1130,836391948.8839]
["2020-04-01T23:13:00.000000000","2020-04-02T06:13:00.000000000",1020,3025973.0]
["2020-04-01T23:13:00.000000000","2020-04-02T06:13:00.000000000",1130,836579256.6126]
["2020-04-01T23:13:15.000000000","2020-04-02T06:13:15.000000000",1020,3025973.0]
["2020-04-01T23:13:15.000000000","2020-04-02T06:13:15.000000000",1130,836982316.2162]
["2020-04-01T23:13:30.000000000","2020-04-02T06:13:30.000000000",1020,3025973.0]
["2020-04-01T23:13:30.000000000","2020-04-02T06:13:30.000000000",1130,836867026.6449]
["2020-04-01T23:13:45.000000000","2020-04-02T06:13:45.000000000",1020,3025973.0]
["2020-04-01T23:13:45.000000000","2020-04-02T06:13:45.000000000",1130,836593781.283]
["2020-04-01T23:14:00.000000000","2020-04-02T06:14:00.000000000",1020,3025973.0]
["2020-04-01T23:14:00.000000000","2020-04-02T06:14:00.000000000",1130,836493016.3821]
["2020-04-01T23:14:15.000000000","2020-04-02T06:14:15.000000000",1020,3025973.0]
["2020-04-01T23:14:15.000000000","2020-04-02T06:14:15.000000000",1130,836507238.4552]
["2020-04-01T23:14:30.000000000","2020-04-02T06:14:30.000000000",1020,3025973.0]
["2020-04-01T23:14:30.000000000","2020-04-02T06:14:30.000000000",1130,836550509.8691]
["2020-04-01T23:14:45.000000000","2020-04-02T06:14:45.000000000",1020,3025973.0]
["2020-04-01T23:14:45.000000000","2020-04-02T06:14:45.000000000",1130,836723292.9274]
["2020-04-01T23:15:00.000000000","2020-04-02T06:15:00.000000000",1020,3025973.0]
["2020-04-01T23:15:00.000000000","2020-04-02T06:15:00.000000000",1130,836565034.5395]
["2020-04-01T23:15:15.000000000","2020-04-02T06:15:15.000000000",1020,3025973.0]
["2020-04-01T23:15:15.000000000","2020-04-02T06:15:15.000000000",1130,836175894.4117]
["2020-04-01T23:15:30.000000000","2020-04-02T06:15:30.000000000",1020,3025973.0]
["2020-04-01T23:15:30.000000000","2020-04-02T06:15:30.000000000",1130,836391948.8839]
["2020-04-01T23:15:45.000000000","2020-04-02T06:15:45.000000000",1020,3025973.0]
["2020-04-01T23:15:45.000000000","2020-04-02T06:15:45.000000000",1130,836899101.9587]
["2020-04-01T23:16:00.000000000","2020-04-02T06:16:00.000000000",1020,3025973.0]
["2020-04-01T23:16:00.000000000","2020-04-02T06:16:00.000000000",1130,836996840.8866]
["2020-04-01T23:16:15.000000000","2020-04-02T06:16:15.000000000",1020,3025973.0]
["2020-04-01T23:16:15.000000000","2020-04-02T06:16:15.000000000",1130,836780786.4144]
["2020-04-01T23:16:30.000000000","2020-04-02T06:16:30.000000000",1020,3025973.0]
["2020-04-01T23:16:30.000000000","2020-04-02T06:16:30.000000000",1130,836651274.77]
["2020-04-01T23:16:45.000000000","2020-04-02T06:16:45.000000000",1020,3025973.0]
["2020-04-01T23:16:45.000000000","2020-04-02T06:16:45.000000000",1130,836766261.744]
["2020-04-01T23:17:00.000000000","2020-04-02T06:17:00.000000000",1020,3025973.0]
["2020-04-01T23:17:00.000000000","2020-04-02T06:17:00.000000000",1130,836910298.0588]
["2020-04-01T23:17:15.000000000","2020-04-02T06:17:15.000000000",1020,3025973.0]
["2020-04-01T23:17:15.000000000","2020-04-02T06:17:15.000000000",1130,836838279.9014]
["2020-04-01T23:17:30.000000000","2020-04-02T06:17:30.000000000",1020,3025973.0]
["2020-04-01T23:17:30.000000000","2020-04-02T06:17:30.000000000",1130,836579256.6126]
["2020-04-01T23:17:45.000000000","2020-04-02T06:17:45.000000000",1020,3025973.0]
["2020-04-01T23:17:45.000000000","2020-04-02T06:17:45.000000000",1130,836680021.5135]
["2020-04-01T23:18:00.000000000","2020-04-02T06:18:00.000000000",1020,3025973.0]
["2020-04-01T23:18:00.000000000","2020-04-02T06:18:00.000000000",1130,836910298.0588]
["2020-04-01T23:18:15.000000000","2020-04-02T06:18:15.000000000",1020,3025973.0]
["2020-04-01T23:18:15.000000000","2020-04-02T06:18:15.000000000",1130,836896075.9857]
["2020-04-01T23:18:30.000000000","2020-04-02T06:18:30.000000000",1020,3025973.0]
["2020-04-01T23:18:30.000000000","2020-04-02T06:18:30.000000000",1130,836737515.0005]
["2020-04-01T23:18:45.000000000","2020-04-02T06:18:45.000000000",1020,3025973.0]
["2020-04-01T23:18:45.000000000","2020-04-02T06:18:45.000000000",1130,836651274.77]
["2020-04-01T23:19:00.000000000","2020-04-02T06:19:00.000000000",1020,3025973.0]
["2020-04-01T23:19:00.000000000","2020-04-02T06:19:00.000000000",1130,836996538.2893]
["2020-04-01T23:19:15.000000000","2020-04-02T06:19:15.000000000",1020,3025973.0]
["2020-04-01T23:19:15.000000000","2020-04-02T06:19:15.000000000",1130,836967791.5458]
["2020-04-01T23:19:30.000000000","2020-04-02T06:19:30.000000000",1020,3025973.0]
["2020-04-01T23:19:30.000000000","2020-04-02T06:19:30.000000000",1130,836636750.0996]
["2020-04-01T23:19:45.000000000","2020-04-02T06:19:45.000000000",1020,3025973.0]
["2020-04-01T23:19:45.000000000","2020-04-02T06:19:45.000000000",1130,836953569.4727]
["2020-04-01T23:20:00.000000000","2020-04-02T06:20:00.000000000",1020,3025973.0]
["2020-04-01T23:20:00.000000000","2020-04-02T06:20:00.000000000",1130,837083081.1171]
["2020-04-01T23:20:15.000000000","2020-04-02T06:20:15.000000000",1020,3025973.0]
["2020-04-01T23:20:15.000000000","2020-04-02T06:20:15.000000000",1130,837068556.4467]
["2020-04-01T23:20:30.000000000","2020-04-02T06:20:30.000000000",1020,3025973.0]
["2020-04-01T23:20:30.000000000","2020-04-02T06:20:30.000000000",1130,837212592.7615]
["2020-04-01T23:20:45.000000000","2020-04-02T06:20:45.000000000",1020,3025973.0]
["2020-04-01T23:20:45.000000000","2020-04-02T06:20:45.000000000",1130,837255561.5781]
["2020-04-01T23:21:00.000000000","2020-04-02T06:21:00.000000000",1020,3025973.0]
["2020-04-01T23:21:00.000000000","2020-04-02T06:21:00.000000000",1130,837370851.1494]
["2020-04-01T23:21:15.000000000","2020-04-02T06:21:15.000000000",1020,3025973.0]
["2020-04-01T23:21:15.000000000","2020-04-02T06:21:15.000000000",1130,837629874.4382]
["2020-04-01T23:21:30.000000000","2020-04-02T06:21:30.000000000",1020,3025973.0]
["2020-04-01T23:21:30.000000000","2020-04-02T06:21:30.000000000",1130,837529109.5373]
["2020-04-01T23:21:45.000000000","2020-04-02T06:21:45.000000000",1020,3025973.0]
["2020-04-01T23:21:45.000000000","2020-04-02T06:21:45.000000000",1130,837126049.9337]
["2020-04-01T23:22:00.000000000","2020-04-02T06:22:00.000000000",1020,3025973.0]
["2020-04-01T23:22:00.000000000","2020-04-02T06:22:00.000000000",1130,837183846.018]
["2020-04-01T23:22:15.000000000","2020-04-02T06:22:15.000000000",1020,3025973.0]
["2020-04-01T23:22:15.000000000","2020-04-02T06:22:15.000000000",1130,837068859.044]
["2020-04-01T23:22:30.000000000","2020-04-02T06:22:30.000000000",1020,3025973.0]
["2020-04-01T23:22:30.000000000","2020-04-02T06:22:30.000000000",1130,837255864.1754]
["2020-04-01T23:22:45.000000000","2020-04-02T06:22:45.000000000",1020,3025973.0]
["2020-04-01T23:22:45.000000000","2020-04-02T06:22:45.000000000",1130,837270086.2485]
["2020-04-01T23:23:00.000000000","2020-04-02T06:23:00.000000000",1020,3025973.0]
["2020-04-01T23:23:00.000000000","2020-04-02T06:23:00.000000000",1130,837169321.3476]
["2020-04-01T23:23:15.000000000","2020-04-02T06:23:15.000000000",1020,3025973.0]
["2020-04-01T23:23:15.000000000","2020-04-02T06:23:15.000000000",1130,837370851.1494]
["2020-04-01T23:23:30.000000000","2020-04-02T06:23:30.000000000",1020,3025973.0]
["2020-04-01T23:23:30.000000000","2020-04-02T06:23:30.000000000",1130,837169623.9449]
["2020-04-01T23:23:45.000000000","2020-04-02T06:23:45.000000000",1020,3025973.0]
["2020-04-01T23:23:45.000000000","2020-04-02T06:23:45.000000000",1130,837011062.9597]
["2020-04-01T23:24:00.000000000","2020-04-02T06:24:00.000000000",1020,3025973.0]
["2020-04-01T23:24:00.000000000","2020-04-02T06:24:00.000000000",1130,837054031.7763]
["2020-04-01T23:24:15.000000000","2020-04-02T06:24:15.000000000",1020,3025973.0]
["2020-04-01T23:24:15.000000000","2020-04-02T06:24:15.000000000",1130,837054334.3736]
["2020-04-01T23:24:30.000000000","2020-04-02T06:24:30.000000000",1020,3025973.0]
["2020-04-01T23:24:30.000000000","2020-04-02T06:24:30.000000000",1130,836996840.8866]
["2020-04-01T23:24:45.000000000","2020-04-02T06:24:45.000000000",1020,3025973.0]
["2020-04-01T23:24:45.000000000","2020-04-02T06:24:45.000000000",1130,837126352.531]
["2020-04-01T23:25:00.000000000","2020-04-02T06:25:00.000000000",1020,3025973.0]
["2020-04-01T23:25:00.000000000","2020-04-02T06:25:00.000000000",1130,837255864.1754]
["2020-04-01T23:25:15.000000000","2020-04-02T06:25:15.000000000",1020,3025973.0]
["2020-04-01T23:25:15.000000000","2020-04-02T06:25:15.000000000",1130,837543936.805]
["2020-04-01T23:25:30.000000000","2020-04-02T06:25:30.000000000",1020,3025973.0]
["2020-04-01T23:25:30.000000000","2020-04-02T06:25:30.000000000",1130,837414122.5633]
["2020-04-01T23:25:45.000000000","2020-04-02T06:25:45.000000000",1020,3025973.0]
["2020-04-01T23:25:45.000000000","2020-04-02T06:25:45.000000000",1130,837270086.2485]
["2020-04-01T23:26:00.000000000","2020-04-02T06:26:00.000000000",1020,3025973.0]
["2020-04-01T23:26:00.000000000","2020-04-02T06:26:00.000000000",1130,837298832.992]
["2020-04-01T23:26:15.000000000","2020-04-02T06:26:15.000000000",1020,3025973.0]
["2020-04-01T23:26:15.000000000","2020-04-02T06:26:15.000000000",1130,837379929.0684]
["2020-04-01T23:26:30.000000000","2020-04-02T06:26:30.000000000",1020,3025973.0]
["2020-04-01T23:26:30.000000000","2020-04-02T06:26:30.000000000",1130,837457393.9772]
["2020-04-01T23:26:45.000000000","2020-04-02T06:26:45.000000000",1020,3025973.0]
["2020-04-01T23:26:45.000000000","2020-04-02T06:26:45.000000000",1130,837399597.8929]
["2020-04-01T23:27:00.000000000","2020-04-02T06:27:00.000000000",1020,3025973.0]
["2020-04-01T23:27:00.000000000","2020-04-02T06:27:00.000000000",1130,837644399.1086]
["2020-04-01T23:27:15.000000000","2020-04-02T06:27:15.000000000",1020,3025973.0]
["2020-04-01T23:27:15.000000000","2020-04-02T06:27:15.000000000",1130,837860150.9835]
["2020-04-01T23:27:30.000000000","2020-04-02T06:27:30.000000000",1020,3025973.0]
["2020-04-01T23:27:30.000000000","2020-04-02T06:27:30.000000000",1130,837917644.4705]
["2020-04-01T23:27:45.000000000","2020-04-02T06:27:45.000000000",1020,3025973.0]
["2020-04-01T23:27:45.000000000","2020-04-02T06:27:45.000000000",1130,837615652.3651]
["2020-04-01T23:28:00.000000000","2020-04-02T06:28:00.000000000",1020,3025973.0]
["2020-04-01T23:28:00.000000000","2020-04-02T06:28:00.000000000",1130,837644399.1086]
["2020-04-01T23:28:15.000000000","2020-04-02T06:28:15.000000000",1020,3025973.0]
["2020-04-01T23:28:15.000000000","2020-04-02T06:28:15.000000000",1130,837629874.4382]
["2020-04-01T23:28:30.000000000","2020-04-02T06:28:30.000000000",1020,3025973.0]
["2020-04-01T23:28:30.000000000","2020-04-02T06:28:30.000000000",1130,837457393.9772]
["2020-04-01T23:28:45.000000000","2020-04-02T06:28:45.000000000",1020,3025973.0]
["2020-04-01T23:28:45.000000000","2020-04-02T06:28:45.000000000",1130,837572683.5485]
["2020-04-01T23:29:00.000000000","2020-04-02T06:29:00.000000000",1020,3025973.0]
["2020-04-01T23:29:00.000000000","2020-04-02T06:29:00.000000000",1130,837486140.7207]
["2020-04-01T23:29:15.000000000","2020-04-02T06:29:15.000000000",1020,3025973.0]
["2020-04-01T23:29:15.000000000","2020-04-02T06:29:15.000000000",1130,837356326.479]
["2020-04-01T23:29:30.000000000","2020-04-02T06:29:30.000000000",1020,3025973.0]
["2020-04-01T23:29:30.000000000","2020-04-02T06:29:30.000000000",1130,837414122.5633]
["2020-04-01T23:29:45.000000000","2020-04-02T06:29:45.000000000",1020,3025973.0]
["2020-04-01T23:29:45.000000000","2020-04-02T06:29:45.000000000",1130,837342104.4059]
["2020-04-01T23:30:00.000000000","2020-04-02T06:30:00.000000000",1020,3025973.0]
["2020-04-01T23:30:00.000000000","2020-04-02T06:30:00.000000000",1130,837370851.1494]
["2020-04-01T23:30:15.000000000","2020-04-02T06:30:15.000000000",1020,3025973.0]
["2020-04-01T23:30:15.000000000","2020-04-02T06:30:15.000000000",1130,837227117.4319]
["2020-04-01T23:30:30.000000000","2020-04-02T06:30:30.000000000",1020,3025973.0]
["2020-04-01T23:30:30.000000000","2020-04-02T06:30:30.000000000",1130,837399597.8929]
["2020-04-01T23:30:45.000000000","2020-04-02T06:30:45.000000000",1020,3025973.0]
["2020-04-01T23:30:45.000000000","2020-04-02T06:30:45.000000000",1130,837658621.1817]
["2020-04-01T23:31:00.000000000","2020-04-02T06:31:00.000000000",1020,3025973.0]
["2020-04-01T23:31:00.000000000","2020-04-02T06:31:00.000000000",1130,837370851.1494]
["2020-04-01T23:31:15.000000000","2020-04-02T06:31:15.000000000",1020,3025973.0]
["2020-04-01T23:31:15.000000000","2020-04-02T06:31:15.000000000",1130,837155099.2745]
["2020-04-01T23:31:30.000000000","2020-04-02T06:31:30.000000000",1020,3025973.0]
["2020-04-01T23:31:30.000000000","2020-04-02T06:31:30.000000000",1130,837155099.2745]
["2020-04-01T23:31:45.000000000","2020-04-02T06:31:45.000000000",1020,3025973.0]
["2020-04-01T23:31:45.000000000","2020-04-02T06:31:45.000000000",1130,837270086.2485]
["2020-04-01T23:32:00.000000000","2020-04-02T06:32:00.000000000",1020,3025973.0]
["2020-04-01T23:32:15.000000000","2020-04-02T06:32:15.000000000",1019,17700.199999999997]
["2020-04-01T23:32:15.000000000","2020-04-02T06:32:15.000000000",1023,18257.26]
["2020-04-01T23:32:30.000000000","2020-04-02T06:32:30.000000000",1019,17757.26]
["2020-04-01T23:32:30.000000000","2020-04-02T06:32:30.000000000",1023,18300.05]
["2020-04-01T23:32:45.000000000","2020-04-02T06:32:45.000000000",1019,17742.989999999998]
["2020-04-01T23:32:45.000000000","2020-04-02T06:32:45.000000000",1023,18185.79]
["2020-04-01T23:33:00.000000000","2020-04-02T06:33:00.000000000",1019,17700.199999999997]
["2020-04-01T23:33:00.000000000","2020-04-02T06:33:00.000000000",1023,18100.100000000002]
["2020-04-01T23:33:15.000000000","2020-04-02T06:33:15.000000000",1019,17757.26]
["2020-04-01T23:33:15.000000000","2020-04-02T06:33:15.000000000",1023,18100.100000000002]
["2020-04-01T23:33:30.000000000","2020-04-02T06:33:30.000000000",1019,17742.989999999998]
["2020-04-01T23:33:30.000000000","2020-04-02T06:33:30.000000000",1023,18157.3]
["2020-04-01T23:33:45.000000000","2020-04-02T06:33:45.000000000",1019,17700.199999999997]
["2020-04-01T23:33:45.000000000","2020-04-02T06:33:45.000000000",1023,18200.199999999997]
["2020-04-01T23:34:00.000000000","2020-04-02T06:34:00.000000000",1019,17643.0]
["2020-04-01T23:34:00.000000000","2020-04-02T06:34:00.000000000",1023,18143.0]
["2020-04-01T23:34:15.000000000","2020-04-02T06:34:15.000000000",1019,17600.100000000002]
["2020-04-01T23:34:15.000000000","2020-04-02T06:34:15.000000000",1023,18100.100000000002]
["2020-04-01T23:34:30.000000000","2020-04-02T06:34:30.000000000",1019,17600.100000000002]
["2020-04-01T23:34:30.000000000","2020-04-02T06:34:30.000000000",1023,18100.100000000002]
["2020-04-01T23:34:45.000000000","2020-04-02T06:34:45.000000000",1019,17542.899999999998]
["2020-04-01T23:34:45.000000000","2020-04-02T06:34:45.000000000",1023,18100.100000000002]
["2020-04-01T23:35:00.000000000","2020-04-02T06:35:00.000000000",1019,17557.2]
["2020-04-01T23:35:00.000000000","2020-04-02T06:35:00.000000000",1023,18100.100000000002]
["2020-04-01T23:35:15.000000000","2020-04-02T06:35:15.000000000",1019,17600.100000000002]
["2020-04-01T23:35:15.000000000","2020-04-02T06:35:15.000000000",1023,18157.3]
["2020-04-01T23:35:30.000000000","2020-04-02T06:35:30.000000000",1019,17542.899999999998]
["2020-04-01T23:35:30.000000000","2020-04-02T06:35:30.000000000",1023,18200.199999999997]
["2020-04-01T23:35:45.000000000","2020-04-02T06:35:45.000000000",1019,17442.94]
["2020-04-01T23:35:45.000000000","2020-04-02T06:35:45.000000000",1023,18200.199999999997]
["2020-04-01T23:36:00.000000000","2020-04-02T06:36:00.000000000",1019,17342.949999999997]
["2020-04-01T23:36:00.000000000","2020-04-02T06:36:00.000000000",1023,18200.199999999997]
["2020-04-01T23:36:15.000000000","2020-04-02T06:36:15.000000000",1019,17300.05]
["2020-04-01T23:36:15.000000000","2020-04-02T06:36:15.000000000",1023,18200.199999999997]
["2020-04-01T23:36:30.000000000","2020-04-02T06:36:30.000000000",1019,17471.51]
["2020-04-01T23:36:30.000000000","2020-04-02T06:36:30.000000000",1023,18200.199999999997]
["2020-04-01T23:36:45.000000000","2020-04-02T06:36:45.000000000",1019,17657.3]
["2020-04-01T23:36:45.000000000","2020-04-02T06:36:45.000000000",1023,18200.199999999997]
["2020-04-01T23:37:00.000000000","2020-04-02T06:37:00.000000000",1019,17528.739999999998]
["2020-04-01T23:37:00.000000000","2020-04-02T06:37:00.000000000",1023,18143.0]
["2020-04-01T23:37:15.000000000","2020-04-02T06:37:15.000000000",1019,17400.15]
["2020-04-01T23:37:15.000000000","2020-04-02T06:37:15.000000000",1023,18100.100000000002]
["2020-04-01T23:37:30.000000000","2020-04-02T06:37:30.000000000",1019,17400.15]
["2020-04-01T23:37:30.000000000","2020-04-02T06:37:30.000000000",1023,18100.100000000002]
["2020-04-01T23:37:45.000000000","2020-04-02T06:37:45.000000000",1019,17400.15]
["2020-04-01T23:37:45.000000000","2020-04-02T06:37:45.000000000",1023,18100.100000000002]
["2020-04-01T23:38:00.000000000","2020-04-02T06:38:00.000000000",1019,17400.15]
["2020-04-01T23:38:00.000000000","2020-04-02T06:38:00.000000000",1023,18100.100000000002]
["2020-04-01T23:38:15.000000000","2020-04-02T06:38:15.000000000",1019,17400.15]
["2020-04-01T23:38:15.000000000","2020-04-02T06:38:15.000000000",1023,18100.100000000002]
["2020-04-01T23:38:30.000000000","2020-04-02T06:38:30.000000000",1019,17400.15]
["2020-04-01T23:38:30.000000000","2020-04-02T06:38:30.000000000",1023,18100.100000000002]
["2020-04-01T23:38:45.000000000","2020-04-02T06:38:45.000000000",1019,17457.21]
["2020-04-01T23:38:45.000000000","2020-04-02T06:38:45.000000000",1023,18100.100000000002]
["2020-04-01T23:39:00.000000000","2020-04-02T06:39:00.000000000",1019,17500.0]
["2020-04-01T23:39:00.000000000","2020-04-02T06:39:00.000000000",1023,18042.899999999998]
["2020-04-01T23:39:15.000000000","2020-04-02T06:39:15.000000000",1019,17500.0]
["2020-04-01T23:39:15.000000000","2020-04-02T06:39:15.000000000",1023,18000.0]
["2020-04-01T23:39:30.000000000","2020-04-02T06:39:30.000000000",1019,17442.94]
["2020-04-01T23:39:30.000000000","2020-04-02T06:39:30.000000000",1023,18000.0]
["2020-04-01T23:39:45.000000000","2020-04-02T06:39:45.000000000",1019,17400.15]
["2020-04-01T23:39:45.000000000","2020-04-02T06:39:45.000000000",1023,18000.0]
["2020-04-01T23:40:00.000000000","2020-04-02T06:40:00.000000000",1019,17400.15]
["2020-04-01T23:40:00.000000000","2020-04-02T06:40:00.000000000",1023,18000.0]
["2020-04-01T23:40:15.000000000","2020-04-02T06:40:15.000000000",1019,17342.949999999997]
["2020-04-01T23:40:15.000000000","2020-04-02T06:40:15.000000000",1023,18000.0]
["2020-04-01T23:40:30.000000000","2020-04-02T06:40:30.000000000",1019,17300.05]
["2020-04-01T23:40:30.000000000","2020-04-02T06:40:30.000000000",1023,17942.94]
["2020-04-01T23:40:45.000000000","2020-04-02T06:40:45.000000000",1019,17357.25]
["2020-04-01T23:40:45.000000000","2020-04-02T06:40:45.000000000",1023,17957.21]
["2020-04-01T23:41:00.000000000","2020-04-02T06:41:00.000000000",1019,17457.21]
["2020-04-01T23:41:00.000000000","2020-04-02T06:41:00.000000000",1023,18057.2]
["2020-04-01T23:41:15.000000000","2020-04-02T06:41:15.000000000",1019,17500.0]
["2020-04-01T23:41:15.000000000","2020-04-02T06:41:15.000000000",1023,17985.84]
["2020-04-01T23:41:30.000000000","2020-04-02T06:41:30.000000000",1019,17500.0]
["2020-04-01T23:41:30.000000000","2020-04-02T06:41:30.000000000",1023,17900.15]
["2020-04-01T23:41:45.000000000","2020-04-02T06:41:45.000000000",1019,17500.0]
["2020-04-01T23:41:45.000000000","2020-04-02T06:41:45.000000000",1023,17900.15]
["2020-04-01T23:42:00.000000000","2020-04-02T06:42:00.000000000",1019,17500.0]
["2020-04-01T23:42:00.000000000","2020-04-02T06:42:00.000000000",1023,17900.15]
["2020-04-01T23:42:15.000000000","2020-04-02T06:42:15.000000000",1019,17442.94]
["2020-04-01T23:42:15.000000000","2020-04-02T06:42:15.000000000",1023,17957.21]
["2020-04-01T23:42:30.000000000","2020-04-02T06:42:30.000000000",1019,17457.21]
["2020-04-01T23:42:30.000000000","2020-04-02T06:42:30.000000000",1023,17942.94]
["2020-04-01T23:42:45.000000000","2020-04-02T06:42:45.000000000",1019,17385.739999999998]
["2020-04-01T23:42:45.000000000","2020-04-02T06:42:45.000000000",1023,17900.15]
["2020-04-01T23:43:00.000000000","2020-04-02T06:43:00.000000000",1019,17414.31]
["2020-04-01T23:43:00.000000000","2020-04-02T06:43:00.000000000",1023,17900.15]
["2020-04-01T23:43:15.000000000","2020-04-02T06:43:15.000000000",1019,17385.739999999998]
["2020-04-01T23:43:15.000000000","2020-04-02T06:43:15.000000000",1023,17900.15]
["2020-04-01T23:43:30.000000000","2020-04-02T06:43:30.000000000",1019,17242.989999999998]
["2020-04-01T23:43:30.000000000","2020-04-02T06:43:30.000000000",1023,17957.21]
["2020-04-01T23:43:45.000000000","2020-04-02T06:43:45.000000000",1019,17200.199999999997]
["2020-04-01T23:43:45.000000000","2020-04-02T06:43:45.000000000",1023,17942.94]
["2020-04-01T23:44:00.000000000","2020-04-02T06:44:00.000000000",1019,17200.199999999997]
["2020-04-01T23:44:00.000000000","2020-04-02T06:44:00.000000000",1023,17900.15]
["2020-04-01T23:44:15.000000000","2020-04-02T06:44:15.000000000",1019,17200.199999999997]
["2020-04-01T23:44:15.000000000","2020-04-02T06:44:15.000000000",1023,17957.21]
["2020-04-01T23:44:30.000000000","2020-04-02T06:44:30.000000000",1019,17257.26]
["2020-04-01T23:44:30.000000000","2020-04-02T06:44:30.000000000",1023,17942.94]
["2020-04-01T23:44:45.000000000","2020-04-02T06:44:45.000000000",1019,17357.25]
["2020-04-01T23:44:45.000000000","2020-04-02T06:44:45.000000000",1023,17900.15]
["2020-04-01T23:45:00.000000000","2020-04-02T06:45:00.000000000",1019,17342.949999999997]
["2020-04-01T23:45:00.000000000","2020-04-02T06:45:00.000000000",1023,17842.949999999997]
["2020-04-01T23:45:15.000000000","2020-04-02T06:45:15.000000000",1019,17357.25]
["2020-04-01T23:45:15.000000000","2020-04-02T06:45:15.000000000",1023,17800.05]
["2020-04-01T23:45:30.000000000","2020-04-02T06:45:30.000000000",1019,17400.15]
["2020-04-01T23:45:30.000000000","2020-04-02T06:45:30.000000000",1023,17800.05]
["2020-04-01T23:45:45.000000000","2020-04-02T06:45:45.000000000",1019,17400.15]
["2020-04-01T23:45:45.000000000","2020-04-02T06:45:45.000000000",1023,17742.989999999998]
["2020-04-01T23:46:00.000000000","2020-04-02T06:46:00.000000000",1019,17400.15]
["2020-04-01T23:46:00.000000000","2020-04-02T06:46:00.000000000",1023,17700.199999999997]
["2020-04-01T23:46:15.000000000","2020-04-02T06:46:15.000000000",1019,17400.15]
["2020-04-01T23:46:15.000000000","2020-04-02T06:46:15.000000000",1023,17757.26]
["2020-04-01T23:46:30.000000000","2020-04-02T06:46:30.000000000",1019,17285.89]
["2020-04-01T23:46:30.000000000","2020-04-02T06:46:30.000000000",1023,17800.05]
["2020-04-01T23:46:45.000000000","2020-04-02T06:46:45.000000000",1019,17085.8]
["2020-04-01T23:46:45.000000000","2020-04-02T06:46:45.000000000",1023,17800.05]
["2020-04-01T23:47:00.000000000","2020-04-02T06:47:00.000000000",1019,17000.0]
["2020-04-01T23:47:00.000000000","2020-04-02T06:47:00.000000000",1023,17742.989999999998]
["2020-04-01T23:47:15.000000000","2020-04-02T06:47:15.000000000",1019,17057.2]
["2020-04-01T23:47:15.000000000","2020-04-02T06:47:15.000000000",1023,17757.26]
["2020-04-01T23:47:30.000000000","2020-04-02T06:47:30.000000000",1019,17100.100000000002]
["2020-04-01T23:47:30.000000000","2020-04-02T06:47:30.000000000",1023,17800.05]
["2020-04-01T23:47:45.000000000","2020-04-02T06:47:45.000000000",1019,17271.56]
["2020-04-01T23:47:45.000000000","2020-04-02T06:47:45.000000000",1023,17800.05]
["2020-04-01T23:48:00.000000000","2020-04-02T06:48:00.000000000",1019,17400.15]
["2020-04-01T23:48:00.000000000","2020-04-02T06:48:00.000000000",1023,17800.05]
["2020-04-01T23:48:15.000000000","2020-04-02T06:48:15.000000000",1019,17342.949999999997]
["2020-04-01T23:48:15.000000000","2020-04-02T06:48:15.000000000",1023,17800.05]
["2020-04-01T23:48:30.000000000","2020-04-02T06:48:30.000000000",1019,17185.79]
["2020-04-01T23:48:30.000000000","2020-04-02T06:48:30.000000000",1023,17800.05]
["2020-04-01T23:48:45.000000000","2020-04-02T06:48:45.000000000",1019,17157.3]
["2020-04-01T23:48:45.000000000","2020-04-02T06:48:45.000000000",1023,17800.05]
["2020-04-01T23:49:00.000000000","2020-04-02T06:49:00.000000000",1019,17257.26]
["2020-04-01T23:49:00.000000000","2020-04-02T06:49:00.000000000",1023,17742.989999999998]
["2020-04-01T23:49:15.000000000","2020-04-02T06:49:15.000000000",1019,17357.25]
["2020-04-01T23:49:15.000000000","2020-04-02T06:49:15.000000000",1023,17700.199999999997]
["2020-04-01T23:49:30.000000000","2020-04-02T06:49:30.000000000",1019,17342.949999999997]
["2020-04-01T23:49:30.000000000","2020-04-02T06:49:30.000000000",1023,17700.199999999997]
["2020-04-01T23:49:45.000000000","2020-04-02T06:49:45.000000000",1019,17242.989999999998]
["2020-04-01T23:49:45.000000000","2020-04-02T06:49:45.000000000",1023,17643.0]
["2020-04-01T23:50:00.000000000","2020-04-02T06:50:00.000000000",1019,17200.199999999997]
["2020-04-01T23:50:00.000000000","2020-04-02T06:50:00.000000000",1023,17657.3]
["2020-04-01T23:50:15.000000000","2020-04-02T06:50:15.000000000",1020,3025973.0]
["2020-04-01T23:50:15.000000000","2020-04-02T06:50:15.000000000",1130,836896075.9857]
["2020-04-01T23:50:30.000000000","2020-04-02T06:50:30.000000000",1020,3025973.0]
["2020-04-01T23:50:30.000000000","2020-04-02T06:50:30.000000000",1130,836852804.5718]
["2020-04-01T23:50:45.000000000","2020-04-02T06:50:45.000000000",1020,3025973.0]
["2020-04-01T23:50:45.000000000","2020-04-02T06:50:45.000000000",1130,836967791.5458]
["2020-04-01T23:51:00.000000000","2020-04-02T06:51:00.000000000",1020,3025973.0]
["2020-04-01T23:51:00.000000000","2020-04-02T06:51:00.000000000",1130,836766261.744]
["2020-04-01T23:51:15.000000000","2020-04-02T06:51:15.000000000",1020,3025973.0]
["2020-04-01T23:51:15.000000000","2020-04-02T06:51:15.000000000",1130,836953569.4727]
["2020-04-01T23:51:30.000000000","2020-04-02T06:51:30.000000000",1020,3025973.0]
["2020-04-01T23:51:30.000000000","2020-04-02T06:51:30.000000000",1130,836852804.5718]
["2020-04-01T23:51:45.000000000","2020-04-02T06:51:45.000000000",1020,3025973.0]
["2020-04-01T23:51:45.000000000","2020-04-02T06:51:45.000000000",1130,836608003.3561]
["2020-04-01T23:52:00.000000000","2020-04-02T06:52:00.000000000",1020,3025973.0]
["2020-04-01T23:52:00.000000000","2020-04-02T06:52:00.000000000",1130,836708768.257]
["2020-04-01T23:52:15.000000000","2020-04-02T06:52:15.000000000",1020,3025973.0]
["2020-04-01T23:52:15.000000000","2020-04-02T06:52:15.000000000",1130,837097605.7875]
["2020-04-01T23:52:30.000000000","2020-04-02T06:52:30.000000000",1020,3025973.0]
["2020-04-01T23:52:30.000000000","2020-04-02T06:52:30.000000000",1130,837241339.505]
["2020-04-01T23:52:45.000000000","2020-04-02T06:52:45.000000000",1020,3025973.0]
["2020-04-01T23:52:45.000000000","2020-04-02T06:52:45.000000000",1130,837155099.2745]
["2020-04-01T23:53:00.000000000","2020-04-02T06:53:00.000000000",1020,3025973.0]
["2020-04-01T23:53:00.000000000","2020-04-02T06:53:00.000000000",1130,837385375.8198]
["2020-04-01T23:53:15.000000000","2020-04-02T06:53:15.000000000",1020,3025973.0]
["2020-04-01T23:53:15.000000000","2020-04-02T06:53:15.000000000",1130,837327882.3328]
["2020-04-01T23:53:30.000000000","2020-04-02T06:53:30.000000000",1020,3025973.0]
["2020-04-01T23:53:30.000000000","2020-04-02T06:53:30.000000000",1130,836982316.2162]
["2020-04-01T23:53:45.000000000","2020-04-02T06:53:45.000000000",1020,3025973.0]
["2020-04-01T23:53:45.000000000","2020-04-02T06:53:45.000000000",1130,837140574.6041]
["2020-04-01T23:54:00.000000000","2020-04-02T06:54:00.000000000",1020,3025973.0]
["2020-04-01T23:54:00.000000000","2020-04-02T06:54:00.000000000",1130,837529109.5373]
["2020-04-01T23:54:15.000000000","2020-04-02T06:54:15.000000000",1020,3025973.0]
["2020-04-01T23:54:15.000000000","2020-04-02T06:54:15.000000000",1130,837313357.6624]
["2020-04-01T23:54:30.000000000","2020-04-02T06:54:30.000000000",1020,3025973.0]
["2020-04-01T23:54:30.000000000","2020-04-02T06:54:30.000000000",1130,837457393.9772]
["2020-04-01T23:54:45.000000000","2020-04-02T06:54:45.000000000",1020,3025973.0]
["2020-04-01T23:54:45.000000000","2020-04-02T06:54:45.000000000",1130,837759386.0826]
["2020-04-01T23:55:00.000000000","2020-04-02T06:55:00.000000000",1020,3025973.0]
["2020-04-01T23:55:00.000000000","2020-04-02T06:55:00.000000000",1130,837414122.5633]
["2020-04-01T23:55:15.000000000","2020-04-02T06:55:15.000000000",1020,3025973.0]
["2020-04-01T23:55:15.000000000","2020-04-02T06:55:15.000000000",1130,837500665.3911]
["2020-04-01T23:55:30.000000000","2020-04-02T06:55:30.000000000",1020,3025973.0]
["2020-04-01T23:55:30.000000000","2020-04-02T06:55:30.000000000",1130,837356629.0763]
["2020-04-01T23:55:45.000000000","2020-04-02T06:55:45.000000000",1020,3025973.0]
["2020-04-01T23:55:45.000000000","2020-04-02T06:55:45.000000000",1130,837399597.8929]
["2020-04-01T23:56:00.000000000","2020-04-02T06:56:00.000000000",1020,3025973.0]
["2020-04-01T23:56:00.000000000","2020-04-02T06:56:00.000000000",1130,837486140.7207]
["2020-04-01T23:56:15.000000000","2020-04-02T06:56:15.000000000",1020,3025973.0]
["2020-04-01T23:56:15.000000000","2020-04-02T06:56:15.000000000",1130,837183846.018]
["2020-04-01T23:56:30.000000000","2020-04-02T06:56:30.000000000",1020,3025973.0]
["2020-04-01T23:56:30.000000000","2020-04-02T06:56:30.000000000",1130,836651274.77]
["2020-04-01T23:56:45.000000000","2020-04-02T06:56:45.000000000",1020,3025973.0]
["2020-04-01T23:56:45.000000000","2020-04-02T06:56:45.000000000",1130,836809533.1579]
["2020-04-01T23:57:00.000000000","2020-04-02T06:57:00.000000000",1020,3025973.0]
["2020-04-01T23:57:00.000000000","2020-04-02T06:57:00.000000000",1130,837442869.3068]
["2020-04-01T23:57:15.000000000","2020-04-02T06:57:15.000000000",1020,3025973.0]
["2020-04-01T23:57:15.000000000","2020-04-02T06:57:15.000000000",1130,837313357.6624]
["2020-04-01T23:57:30.000000000","2020-04-02T06:57:30.000000000",1020,3025973.0]
["2020-04-01T23:57:30.000000000","2020-04-02T06:57:30.000000000",1130,837284610.9189]
["2020-04-01T23:57:45.000000000","2020-04-02T06:57:45.000000000",1020,3025973.0]
["2020-04-01T23:57:45.000000000","2020-04-02T06:57:45.000000000",1130,837284610.9189]
["2020-04-01T23:58:00.000000000","2020-04-02T06:58:00.000000000",1020,3025973.0]
["2020-04-01T23:58:00.000000000","2020-04-02T06:58:00.000000000",1130,836982316.2162]
["2020-04-01T23:58:15.000000000","2020-04-02T06:58:15.000000000",1020,3025973.0]
["2020-04-01T23:58:15.000000000","2020-04-02T06:58:15.000000000",1130,837025587.6301]
["2020-04-01T23:58:30.000000000","2020-04-02T06:58:30.000000000",1020,3025973.0]
["2020-04-01T23:58:30.000000000","2020-04-02T06:58:30.000000000",1130,837040112.3005]
["2020-04-01T23:58:45.000000000","2020-04-02T06:58:45.000000000",1020,3025973.0]
["2020-04-01T23:58:45.000000000","2020-04-02T06:58:45.000000000",1130,837183846.018]
["2020-04-01T23:59:00.000000000","2020-04-02T06:59:00.000000000",1020,3025973.0]
["2020-04-01T23:59:00.000000000","2020-04-02T06:59:00.000000000",1130,837356629.0763]
["2020-04-01T23:59:15.000000000","2020-04-02T06:59:15.000000000",1020,3025973.0]
["2020-04-01T23:59:15.000000000","2020-04-02T06:59:15.000000000",1130,837126049.9337]
["2020-04-01T23:59:30.000000000","2020-04-02T06:59:30.000000000",1020,3025973.0]
["2020-04-01T23:59:30.000000000","2020-04-02T06:59:30.000000000",1130,837241339.505]
["2020-04-01T23:59:45.000000000","2020-04-02T06:59:45.000000000",1020,3025973.0]
["2020-04-01T23:59:45.000000000","2020-04-02T06:59:45.000000000",1130,837629874.4382]
["2020-04-01T23:32:15.000000000","2020-04-02T06:32:15.000000000",1017,480531.3]
["2020-04-01T23:32:15.000000000","2020-04-02T06:32:15.000000000",1022,0.07142685]
["2020-04-01T23:32:30.000000000","2020-04-02T06:32:30.000000000",1017,480875.0]
["2020-04-01T23:32:30.000000000","2020-04-02T06:32:30.000000000",1022,0.06190328]
["2020-04-01T23:32:45.000000000","2020-04-02T06:32:45.000000000",1017,480455.4]
["2020-04-01T23:32:45.000000000","2020-04-02T06:32:45.000000000",1022,0.07142685]
["2020-04-01T23:33:00.000000000","2020-04-02T06:33:00.000000000",1017,480375.0]
["2020-04-01T23:33:00.000000000","2020-04-02T06:33:00.000000000",1022,0.04285612]
["2020-04-01T23:33:15.000000000","2020-04-02T06:33:15.000000000",1017,480294.6]
["2020-04-01T23:33:15.000000000","2020-04-02T06:33:15.000000000",1022,0.0]
["2020-04-01T23:33:30.000000000","2020-04-02T06:33:30.000000000",1017,480495.5]
["2020-04-01T23:33:30.000000000","2020-04-02T06:33:30.000000000",1022,0.0]
["2020-04-01T23:33:45.000000000","2020-04-02T06:33:45.000000000",1017,480584.8]
["2020-04-01T23:33:45.000000000","2020-04-02T06:33:45.000000000",1022,0.05714149]
["2020-04-01T23:34:00.000000000","2020-04-02T06:34:00.000000000",1017,480781.3]
["2020-04-01T23:34:00.000000000","2020-04-02T06:34:00.000000000",1022,0.04285612]
["2020-04-01T23:34:15.000000000","2020-04-02T06:34:15.000000000",1017,480571.39999999997]
["2020-04-01T23:34:15.000000000","2020-04-02T06:34:15.000000000",1022,0.05714149]
["2020-04-01T23:34:30.000000000","2020-04-02T06:34:30.000000000",1017,480450.89999999997]
["2020-04-01T23:34:30.000000000","2020-04-02T06:34:30.000000000",1022,0.04285612]
["2020-04-01T23:34:45.000000000","2020-04-02T06:34:45.000000000",1017,480544.6]
["2020-04-01T23:34:45.000000000","2020-04-02T06:34:45.000000000",1022,0.0]
["2020-04-01T23:35:00.000000000","2020-04-02T06:35:00.000000000",1017,480562.5]
["2020-04-01T23:35:00.000000000","2020-04-02T06:35:00.000000000",1022,0.05714149]
["2020-04-01T23:35:15.000000000","2020-04-02T06:35:15.000000000",1017,480401.8]
["2020-04-01T23:35:15.000000000","2020-04-02T06:35:15.000000000",1022,0.06190328]
["2020-04-01T23:35:30.000000000","2020-04-02T06:35:30.000000000",1017,480401.8]
["2020-04-01T23:35:30.000000000","2020-04-02T06:35:30.000000000",1022,0.03333253]
["2020-04-01T23:35:45.000000000","2020-04-02T06:35:45.000000000",1017,480406.3]
["2020-04-01T23:35:45.000000000","2020-04-02T06:35:45.000000000",1022,0.01428537]
["2020-04-01T23:36:00.000000000","2020-04-02T06:36:00.000000000",1017,480567.0]
["2020-04-01T23:36:00.000000000","2020-04-02T06:36:00.000000000",1022,0.01904716]
["2020-04-01T23:36:15.000000000","2020-04-02T06:36:15.000000000",1017,480620.5]
["2020-04-01T23:36:15.000000000","2020-04-02T06:36:15.000000000",1022,0.03333253]
["2020-04-01T23:36:30.000000000","2020-04-02T06:36:30.000000000",1017,480973.2]
["2020-04-01T23:36:30.000000000","2020-04-02T06:36:30.000000000",1022,0.03333253]
["2020-04-01T23:36:45.000000000","2020-04-02T06:36:45.000000000",1017,480790.2]
["2020-04-01T23:36:45.000000000","2020-04-02T06:36:45.000000000",1022,0.01428537]
["2020-04-01T23:37:00.000000000","2020-04-02T06:37:00.000000000",1017,480750.0]
["2020-04-01T23:37:00.000000000","2020-04-02T06:37:00.000000000",1022,0.0]
["2020-04-01T23:37:15.000000000","2020-04-02T06:37:15.000000000",1017,480589.3]
["2020-04-01T23:37:15.000000000","2020-04-02T06:37:15.000000000",1022,0.01904716]
["2020-04-01T23:37:30.000000000","2020-04-02T06:37:30.000000000",1017,480750.0]
["2020-04-01T23:37:30.000000000","2020-04-02T06:37:30.000000000",1022,0.03333253]
["2020-04-01T23:37:45.000000000","2020-04-02T06:37:45.000000000",1017,480700.89999999997]
["2020-04-01T23:37:45.000000000","2020-04-02T06:37:45.000000000",1022,0.03333253]
["2020-04-01T23:38:00.000000000","2020-04-02T06:38:00.000000000",1017,480687.5]
["2020-04-01T23:38:00.000000000","2020-04-02T06:38:00.000000000",1022,0.03333253]
["2020-04-01T23:38:15.000000000","2020-04-02T06:38:15.000000000",1017,480419.6]
["2020-04-01T23:38:15.000000000","2020-04-02T06:38:15.000000000",1022,0.03333253]
["2020-04-01T23:38:30.000000000","2020-04-02T06:38:30.000000000",1017,480669.6]
["2020-04-01T23:38:30.000000000","2020-04-02T06:38:30.000000000",1022,0.01428537]
["2020-04-01T23:38:45.000000000","2020-04-02T06:38:45.000000000",1017,480558.0]
["2020-04-01T23:38:45.000000000","2020-04-02T06:38:45.000000000",1022,0.0]
["2020-04-01T23:39:00.000000000","2020-04-02T06:39:00.000000000",1017,480584.8]
["2020-04-01T23:39:00.000000000","2020-04-02T06:39:00.000000000",1022,0.0]
["2020-04-01T23:39:15.000000000","2020-04-02T06:39:15.000000000",1017,480593.8]
["2020-04-01T23:39:15.000000000","2020-04-02T06:39:15.000000000",1022,0.01904716]
["2020-04-01T23:39:30.000000000","2020-04-02T06:39:30.000000000",1017,480754.5]
["2020-04-01T23:39:30.000000000","2020-04-02T06:39:30.000000000",1022,0.07142685]
["2020-04-01T23:39:45.000000000","2020-04-02T06:39:45.000000000",1017,480513.39999999997]
["2020-04-01T23:39:45.000000000","2020-04-02T06:39:45.000000000",1022,0.09999759]
["2020-04-01T23:40:00.000000000","2020-04-02T06:40:00.000000000",1017,480629.5]
["2020-04-01T23:40:00.000000000","2020-04-02T06:40:00.000000000",1022,0.06190328]
["2020-04-01T23:40:15.000000000","2020-04-02T06:40:15.000000000",1017,480656.3]
["2020-04-01T23:40:15.000000000","2020-04-02T06:40:15.000000000",1022,0.03333253]
["2020-04-01T23:40:30.000000000","2020-04-02T06:40:30.000000000",1017,480656.3]
["2020-04-01T23:40:30.000000000","2020-04-02T06:40:30.000000000",1022,0.05237969]
["2020-04-01T23:40:45.000000000","2020-04-02T06:40:45.000000000",1017,480790.2]
["2020-04-01T23:40:45.000000000","2020-04-02T06:40:45.000000000",1022,0.0476179]
["2020-04-01T23:41:00.000000000","2020-04-02T06:41:00.000000000",1017,480866.10000000003]
["2020-04-01T23:41:00.000000000","2020-04-02T06:41:00.000000000",1022,0.05237969]
["2020-04-01T23:41:15.000000000","2020-04-02T06:41:15.000000000",1017,480607.1]
["2020-04-01T23:41:15.000000000","2020-04-02T06:41:15.000000000",1022,0.06666507]
["2020-04-01T23:41:30.000000000","2020-04-02T06:41:30.000000000",1017,480883.89999999997]
["2020-04-01T23:41:30.000000000","2020-04-02T06:41:30.000000000",1022,0.08571223]
["2020-04-01T23:41:45.000000000","2020-04-02T06:41:45.000000000",1017,481017.9]
["2020-04-01T23:41:45.000000000","2020-04-02T06:41:45.000000000",1022,0.04285612]
["2020-04-01T23:42:00.000000000","2020-04-02T06:42:00.000000000",1017,481111.60000000003]
["2020-04-01T23:42:00.000000000","2020-04-02T06:42:00.000000000",1022,0.0]
["2020-04-01T23:42:15.000000000","2020-04-02T06:42:15.000000000",1017,480830.4]
["2020-04-01T23:42:15.000000000","2020-04-02T06:42:15.000000000",1022,0.01904716]
["2020-04-01T23:42:30.000000000","2020-04-02T06:42:30.000000000",1017,480942.0]
["2020-04-01T23:42:30.000000000","2020-04-02T06:42:30.000000000",1022,0.03333253]
["2020-04-01T23:42:45.000000000","2020-04-02T06:42:45.000000000",1017,481156.3]
["2020-04-01T23:42:45.000000000","2020-04-02T06:42:45.000000000",1022,0.01428537]
["2020-04-01T23:43:00.000000000","2020-04-02T06:43:00.000000000",1017,481214.3]
["2020-04-01T23:43:00.000000000","2020-04-02T06:43:00.000000000",1022,0.0]
["2020-04-01T23:43:15.000000000","2020-04-02T06:43:15.000000000",1017,480897.3]
["2020-04-01T23:43:15.000000000","2020-04-02T06:43:15.000000000",1022,0.03809432]
["2020-04-01T23:43:30.000000000","2020-04-02T06:43:30.000000000",1017,480950.89999999997]
["2020-04-01T23:43:30.000000000","2020-04-02T06:43:30.000000000",1022,0.0476179]
["2020-04-01T23:43:45.000000000","2020-04-02T06:43:45.000000000",1017,480942.0]
["2020-04-01T23:43:45.000000000","2020-04-02T06:43:45.000000000",1022,0.03333253]
["2020-04-01T23:44:00.000000000","2020-04-02T06:44:00.000000000",1017,480883.89999999997]
["2020-04-01T23:44:00.000000000","2020-04-02T06:44:00.000000000",1022,0.03333253]
["2020-04-01T23:44:15.000000000","2020-04-02T06:44:15.000000000",1017,480821.39999999997]
["2020-04-01T23:44:15.000000000","2020-04-02T06:44:15.000000000",1022,0.03333253]
["2020-04-01T23:44:30.000000000","2020-04-02T06:44:30.000000000",1017,480946.39999999997]
["2020-04-01T23:44:30.000000000","2020-04-02T06:44:30.000000000",1022,0.01428537]
["2020-04-01T23:44:45.000000000","2020-04-02T06:44:45.000000000",1017,480968.8]
["2020-04-01T23:44:45.000000000","2020-04-02T06:44:45.000000000",1022,0.01904716]
["2020-04-01T23:45:00.000000000","2020-04-02T06:45:00.000000000",1017,481183.0]
["2020-04-01T23:45:00.000000000","2020-04-02T06:45:00.000000000",1022,0.01428537]
["2020-04-01T23:45:15.000000000","2020-04-02T06:45:15.000000000",1017,480817.0]
["2020-04-01T23:45:15.000000000","2020-04-02T06:45:15.000000000",1022,0.03809432]
["2020-04-01T23:45:30.000000000","2020-04-02T06:45:30.000000000",1017,480830.4]
["2020-04-01T23:45:30.000000000","2020-04-02T06:45:30.000000000",1022,0.08571223]
["2020-04-01T23:45:45.000000000","2020-04-02T06:45:45.000000000",1017,480977.7]
["2020-04-01T23:45:45.000000000","2020-04-02T06:45:45.000000000",1022,0.08095044]
["2020-04-01T23:46:00.000000000","2020-04-02T06:46:00.000000000",1017,480919.6]
["2020-04-01T23:46:00.000000000","2020-04-02T06:46:00.000000000",1022,0.06666507]
["2020-04-01T23:46:15.000000000","2020-04-02T06:46:15.000000000",1017,480852.7]
["2020-04-01T23:46:15.000000000","2020-04-02T06:46:15.000000000",1022,0.06666507]
["2020-04-01T23:46:30.000000000","2020-04-02T06:46:30.000000000",1017,480790.2]
["2020-04-01T23:46:30.000000000","2020-04-02T06:46:30.000000000",1022,0.02857074]
["2020-04-01T23:46:45.000000000","2020-04-02T06:46:45.000000000",1017,480834.8]
["2020-04-01T23:46:45.000000000","2020-04-02T06:46:45.000000000",1022,0.0]
["2020-04-01T23:47:00.000000000","2020-04-02T06:47:00.000000000",1017,480843.8]
["2020-04-01T23:47:00.000000000","2020-04-02T06:47:00.000000000",1022,0.05714149]
["2020-04-01T23:47:15.000000000","2020-04-02T06:47:15.000000000",1017,480736.60000000003]
["2020-04-01T23:47:15.000000000","2020-04-02T06:47:15.000000000",1022,0.06190328]
["2020-04-01T23:47:30.000000000","2020-04-02T06:47:30.000000000",1017,480718.8]
["2020-04-01T23:47:30.000000000","2020-04-02T06:47:30.000000000",1022,0.03333253]
["2020-04-01T23:47:45.000000000","2020-04-02T06:47:45.000000000",1017,480812.5]
["2020-04-01T23:47:45.000000000","2020-04-02T06:47:45.000000000",1022,0.03333253]
["2020-04-01T23:48:00.000000000","2020-04-02T06:48:00.000000000",1017,480625.0]
["2020-04-01T23:48:00.000000000","2020-04-02T06:48:00.000000000",1022,0.03333253]
["2020-04-01T23:48:15.000000000","2020-04-02T06:48:15.000000000",1017,480593.8]
["2020-04-01T23:48:15.000000000","2020-04-02T06:48:15.000000000",1022,0.03333253]
["2020-04-01T23:48:30.000000000","2020-04-02T06:48:30.000000000",1017,480620.5]
["2020-04-01T23:48:30.000000000","2020-04-02T06:48:30.000000000",1022,0.01428537]
["2020-04-01T23:48:45.000000000","2020-04-02T06:48:45.000000000",1017,480651.8]
["2020-04-01T23:48:45.000000000","2020-04-02T06:48:45.000000000",1022,0.0]
["2020-04-01T23:49:00.000000000","2020-04-02T06:49:00.000000000",1017,480656.3]
["2020-04-01T23:49:00.000000000","2020-04-02T06:49:00.000000000",1022,0.0]
["2020-04-01T23:49:15.000000000","2020-04-02T06:49:15.000000000",1017,480549.10000000003]
["2020-04-01T23:49:15.000000000","2020-04-02T06:49:15.000000000",1022,0.03809432]
["2020-04-01T23:49:30.000000000","2020-04-02T06:49:30.000000000",1017,480718.8]
["2020-04-01T23:49:30.000000000","2020-04-02T06:49:30.000000000",1022,0.02857074]
["2020-04-01T23:49:45.000000000","2020-04-02T06:49:45.000000000",1017,480857.1]
["2020-04-01T23:49:45.000000000","2020-04-02T06:49:45.000000000",1022,0.0]
["2020-04-01T23:50:00.000000000","2020-04-02T06:50:00.000000000",1017,480875.0]
["2020-04-01T23:50:00.000000000","2020-04-02T06:50:00.000000000",1022,0.01904716]
["2020-04-01T23:50:15.000000000","2020-04-02T06:50:15.000000000",1019,17143.0]
["2020-04-01T23:50:15.000000000","2020-04-02T06:50:15.000000000",1023,17700.199999999997]
["2020-04-01T23:50:30.000000000","2020-04-02T06:50:30.000000000",1019,17157.3]
["2020-04-01T23:50:30.000000000","2020-04-02T06:50:30.000000000",1023,17757.26]
["2020-04-01T23:50:45.000000000","2020-04-02T06:50:45.000000000",1019,17200.199999999997]
["2020-04-01T23:50:45.000000000","2020-04-02T06:50:45.000000000",1023,17742.989999999998]
["2020-04-01T23:51:00.000000000","2020-04-02T06:51:00.000000000",1019,17200.199999999997]
["2020-04-01T23:51:00.000000000","2020-04-02T06:51:00.000000000",1023,17700.199999999997]
["2020-04-01T23:51:15.000000000","2020-04-02T06:51:15.000000000",1019,17143.0]
["2020-04-01T23:51:15.000000000","2020-04-02T06:51:15.000000000",1023,17700.199999999997]
["2020-04-01T23:51:30.000000000","2020-04-02T06:51:30.000000000",1019,17100.100000000002]
["2020-04-01T23:51:30.000000000","2020-04-02T06:51:30.000000000",1023,17643.0]
["2020-04-01T23:51:45.000000000","2020-04-02T06:51:45.000000000",1019,17157.3]
["2020-04-01T23:51:45.000000000","2020-04-02T06:51:45.000000000",1023,17600.100000000002]
["2020-04-01T23:52:00.000000000","2020-04-02T06:52:00.000000000",1019,17257.26]
["2020-04-01T23:52:00.000000000","2020-04-02T06:52:00.000000000",1023,17600.100000000002]
["2020-04-01T23:52:15.000000000","2020-04-02T06:52:15.000000000",1019,17300.05]
["2020-04-01T23:52:15.000000000","2020-04-02T06:52:15.000000000",1023,17600.100000000002]
["2020-04-01T23:52:30.000000000","2020-04-02T06:52:30.000000000",1019,17242.989999999998]
["2020-04-01T23:52:30.000000000","2020-04-02T06:52:30.000000000",1023,17600.100000000002]
["2020-04-01T23:52:45.000000000","2020-04-02T06:52:45.000000000",1019,17143.0]
["2020-04-01T23:52:45.000000000","2020-04-02T06:52:45.000000000",1023,17657.3]
["2020-04-01T23:53:00.000000000","2020-04-02T06:53:00.000000000",1019,16985.84]
["2020-04-01T23:53:00.000000000","2020-04-02T06:53:00.000000000",1023,17643.0]
["2020-04-01T23:53:15.000000000","2020-04-02T06:53:15.000000000",1019,16957.21]
["2020-04-01T23:53:15.000000000","2020-04-02T06:53:15.000000000",1023,17600.100000000002]
["2020-04-01T23:53:30.000000000","2020-04-02T06:53:30.000000000",1019,16942.94]
["2020-04-01T23:53:30.000000000","2020-04-02T06:53:30.000000000",1023,17542.899999999998]
["2020-04-01T23:53:45.000000000","2020-04-02T06:53:45.000000000",1019,16900.15]
["2020-04-01T23:53:45.000000000","2020-04-02T06:53:45.000000000",1023,17500.0]
["2020-04-01T23:54:00.000000000","2020-04-02T06:54:00.000000000",1019,16957.21]
["2020-04-01T23:54:00.000000000","2020-04-02T06:54:00.000000000",1023,17557.2]
["2020-04-01T23:54:15.000000000","2020-04-02T06:54:15.000000000",1019,17000.0]
["2020-04-01T23:54:15.000000000","2020-04-02T06:54:15.000000000",1023,17600.100000000002]
["2020-04-01T23:54:30.000000000","2020-04-02T06:54:30.000000000",1019,17057.2]
["2020-04-01T23:54:30.000000000","2020-04-02T06:54:30.000000000",1023,17600.100000000002]
["2020-04-01T23:54:45.000000000","2020-04-02T06:54:45.000000000",1019,17042.899999999998]
["2020-04-01T23:54:45.000000000","2020-04-02T06:54:45.000000000",1023,17600.100000000002]
["2020-04-01T23:55:00.000000000","2020-04-02T06:55:00.000000000",1019,16942.94]
["2020-04-01T23:55:00.000000000","2020-04-02T06:55:00.000000000",1023,17600.100000000002]
["2020-04-01T23:55:15.000000000","2020-04-02T06:55:15.000000000",1019,16900.15]
["2020-04-01T23:55:15.000000000","2020-04-02T06:55:15.000000000",1023,17600.100000000002]
["2020-04-01T23:55:30.000000000","2020-04-02T06:55:30.000000000",1019,16900.15]
["2020-04-01T23:55:30.000000000","2020-04-02T06:55:30.000000000",1023,17600.100000000002]
["2020-04-01T23:55:45.000000000","2020-04-02T06:55:45.000000000",1019,16900.15]
["2020-04-01T23:55:45.000000000","2020-04-02T06:55:45.000000000",1023,17600.100000000002]
["2020-04-01T23:56:00.000000000","2020-04-02T06:56:00.000000000",1019,16957.21]
["2020-04-01T23:56:00.000000000","2020-04-02T06:56:00.000000000",1023,17542.899999999998]
["2020-04-01T23:56:15.000000000","2020-04-02T06:56:15.000000000",1019,17000.0]
["2020-04-01T23:56:15.000000000","2020-04-02T06:56:15.000000000",1023,17500.0]
["2020-04-01T23:56:30.000000000","2020-04-02T06:56:30.000000000",1019,16885.739999999998]
["2020-04-01T23:56:30.000000000","2020-04-02T06:56:30.000000000",1023,17500.0]
["2020-04-01T23:56:45.000000000","2020-04-02T06:56:45.000000000",1019,16914.31]
["2020-04-01T23:56:45.000000000","2020-04-02T06:56:45.000000000",1023,17500.0]
["2020-04-01T23:57:00.000000000","2020-04-02T06:57:00.000000000",1019,17114.4]
["2020-04-01T23:57:00.000000000","2020-04-02T06:57:00.000000000",1023,17500.0]
["2020-04-01T23:57:15.000000000","2020-04-02T06:57:15.000000000",1019,17143.0]
["2020-04-01T23:57:15.000000000","2020-04-02T06:57:15.000000000",1023,17500.0]
["2020-04-01T23:57:30.000000000","2020-04-02T06:57:30.000000000",1019,16985.84]
["2020-04-01T23:57:30.000000000","2020-04-02T06:57:30.000000000",1023,17500.0]
["2020-04-01T23:57:45.000000000","2020-04-02T06:57:45.000000000",1019,16900.15]
["2020-04-01T23:57:45.000000000","2020-04-02T06:57:45.000000000",1023,17500.0]
["2020-04-01T23:58:00.000000000","2020-04-02T06:58:00.000000000",1019,16900.15]
["2020-04-01T23:58:00.000000000","2020-04-02T06:58:00.000000000",1023,17500.0]
["2020-04-01T23:58:15.000000000","2020-04-02T06:58:15.000000000",1019,17014.41]
["2020-04-01T23:58:15.000000000","2020-04-02T06:58:15.000000000",1023,17500.0]
["2020-04-01T23:58:30.000000000","2020-04-02T06:58:30.000000000",1019,17042.899999999998]
["2020-04-01T23:58:30.000000000","2020-04-02T06:58:30.000000000",1023,17442.94]
["2020-04-01T23:58:45.000000000","2020-04-02T06:58:45.000000000",1019,16942.94]
["2020-04-01T23:58:45.000000000","2020-04-02T06:58:45.000000000",1023,17400.15]
["2020-04-01T23:59:00.000000000","2020-04-02T06:59:00.000000000",1019,16842.949999999997]
["2020-04-01T23:59:00.000000000","2020-04-02T06:59:00.000000000",1023,17457.21]
["2020-04-01T23:59:15.000000000","2020-04-02T06:59:15.000000000",1019,16857.25]
["2020-04-01T23:59:15.000000000","2020-04-02T06:59:15.000000000",1023,17442.94]
["2020-04-01T23:59:30.000000000","2020-04-02T06:59:30.000000000",1019,16900.15]
["2020-04-01T23:59:30.000000000","2020-04-02T06:59:30.000000000",1023,17400.15]
["2020-04-01T23:59:45.000000000","2020-04-02T06:59:45.000000000",1019,16842.949999999997]
["2020-04-01T23:59:45.000000000","2020-04-02T06:59:45.000000000",1023,17457.21]
["2020-04-01T23:32:00.000000000","2020-04-02T06:32:00.000000000",1130,837414122.5633]
["2020-04-01T23:32:15.000000000","2020-04-02T06:32:15.000000000",1020,3025973.0]
["2020-04-01T23:32:15.000000000","2020-04-02T06:32:15.000000000",1130,837342104.4059]
["2020-04-01T23:32:30.000000000","2020-04-02T06:32:30.000000000",1020,3025973.0]
["2020-04-01T23:32:30.000000000","2020-04-02T06:32:30.000000000",1130,837025587.6301]
["2020-04-01T23:32:45.000000000","2020-04-02T06:32:45.000000000",1020,3025973.0]
["2020-04-01T23:32:45.000000000","2020-04-02T06:32:45.000000000",1130,837140574.6041]
["2020-04-01T23:33:00.000000000","2020-04-02T06:33:00.000000000",1020,3025973.0]
["2020-04-01T23:33:00.000000000","2020-04-02T06:33:00.000000000",1130,836895773.3884]
["2020-04-01T23:33:15.000000000","2020-04-02T06:33:15.000000000",1020,3025973.0]
["2020-04-01T23:33:15.000000000","2020-04-02T06:33:15.000000000",1130,836838279.9014]
["2020-04-01T23:33:30.000000000","2020-04-02T06:33:30.000000000",1020,3025973.0]
["2020-04-01T23:33:30.000000000","2020-04-02T06:33:30.000000000",1130,837054334.3736]
["2020-04-01T23:33:45.000000000","2020-04-02T06:33:45.000000000",1020,3025973.0]
["2020-04-01T23:33:45.000000000","2020-04-02T06:33:45.000000000",1130,836939044.8023]
["2020-04-01T23:34:00.000000000","2020-04-02T06:34:00.000000000",1020,3025973.0]
["2020-04-01T23:34:00.000000000","2020-04-02T06:34:00.000000000",1130,836967791.5458]
["2020-04-01T23:34:15.000000000","2020-04-02T06:34:15.000000000",1020,3025973.0]
["2020-04-01T23:34:15.000000000","2020-04-02T06:34:15.000000000",1130,837226814.8346]
["2020-04-01T23:34:30.000000000","2020-04-02T06:34:30.000000000",1020,3025973.0]
["2020-04-01T23:34:30.000000000","2020-04-02T06:34:30.000000000",1130,836838279.9014]
["2020-04-01T23:34:45.000000000","2020-04-02T06:34:45.000000000",1020,3025973.0]
["2020-04-01T23:34:45.000000000","2020-04-02T06:34:45.000000000",1130,836564731.9422]
["2020-04-01T23:35:00.000000000","2020-04-02T06:35:00.000000000",1020,3025973.0]
["2020-04-01T23:35:00.000000000","2020-04-02T06:35:00.000000000",1130,836824057.8283]
["2020-04-01T23:35:15.000000000","2020-04-02T06:35:15.000000000",1020,3025973.0]
["2020-04-01T23:35:15.000000000","2020-04-02T06:35:15.000000000",1130,836896075.9857]
["2020-04-01T23:35:30.000000000","2020-04-02T06:35:30.000000000",1020,3025973.0]
["2020-04-01T23:35:30.000000000","2020-04-02T06:35:30.000000000",1130,836910600.6561]
["2020-04-01T23:35:45.000000000","2020-04-02T06:35:45.000000000",1020,3025973.0]
["2020-04-01T23:35:45.000000000","2020-04-02T06:35:45.000000000",1130,836838279.9014]
["2020-04-01T23:36:00.000000000","2020-04-02T06:36:00.000000000",1020,3025973.0]
["2020-04-01T23:36:00.000000000","2020-04-02T06:36:00.000000000",1130,836752039.6709]
["2020-04-01T23:36:15.000000000","2020-04-02T06:36:15.000000000",1020,3025973.0]
["2020-04-01T23:36:15.000000000","2020-04-02T06:36:15.000000000",1130,836924822.7292]
["2020-04-01T23:36:30.000000000","2020-04-02T06:36:30.000000000",1020,3025973.0]
["2020-04-01T23:36:30.000000000","2020-04-02T06:36:30.000000000",1130,836996538.2893]
["2020-04-01T23:36:45.000000000","2020-04-02T06:36:45.000000000",1020,3025973.0]
["2020-04-01T23:36:45.000000000","2020-04-02T06:36:45.000000000",1130,837241339.505]
["2020-04-01T23:37:00.000000000","2020-04-02T06:37:00.000000000",1020,3025973.0]
["2020-04-01T23:37:00.000000000","2020-04-02T06:37:00.000000000",1130,837457393.9772]
["2020-04-01T23:37:15.000000000","2020-04-02T06:37:15.000000000",1020,3025973.0]
["2020-04-01T23:37:15.000000000","2020-04-02T06:37:15.000000000",1130,837399597.8929]
["2020-04-01T23:37:30.000000000","2020-04-02T06:37:30.000000000",1020,3025973.0]
["2020-04-01T23:37:30.000000000","2020-04-02T06:37:30.000000000",1130,837529109.5373]
["2020-04-01T23:37:45.000000000","2020-04-02T06:37:45.000000000",1020,3025973.0]
["2020-04-01T23:37:45.000000000","2020-04-02T06:37:45.000000000",1130,837658923.779]
["2020-04-01T23:38:00.000000000","2020-04-02T06:38:00.000000000",1020,3025973.0]
["2020-04-01T23:38:00.000000000","2020-04-02T06:38:00.000000000",1130,837255561.5781]
["2020-04-01T23:38:15.000000000","2020-04-02T06:38:15.000000000",1020,3025973.0]
["2020-04-01T23:38:15.000000000","2020-04-02T06:38:15.000000000",1130,837068556.4467]
["2020-04-01T23:38:30.000000000","2020-04-02T06:38:30.000000000",1020,3025973.0]
["2020-04-01T23:38:30.000000000","2020-04-02T06:38:30.000000000",1130,837097303.1902]
["2020-04-01T23:38:45.000000000","2020-04-02T06:38:45.000000000",1020,3025973.0]
["2020-04-01T23:38:45.000000000","2020-04-02T06:38:45.000000000",1130,836939044.8023]
["2020-04-01T23:39:00.000000000","2020-04-02T06:39:00.000000000",1020,3025973.0]
["2020-04-01T23:39:00.000000000","2020-04-02T06:39:00.000000000",1130,836680021.5135]
["2020-04-01T23:39:15.000000000","2020-04-02T06:39:15.000000000",1020,3025973.0]
["2020-04-01T23:39:15.000000000","2020-04-02T06:39:15.000000000",1130,837011062.9597]
["2020-04-01T23:39:30.000000000","2020-04-02T06:39:30.000000000",1020,3025973.0]
["2020-04-01T23:39:30.000000000","2020-04-02T06:39:30.000000000",1130,837241339.505]
["2020-04-01T23:39:45.000000000","2020-04-02T06:39:45.000000000",1020,3025973.0]
["2020-04-01T23:39:45.000000000","2020-04-02T06:39:45.000000000",1130,837097303.1902]
["2020-04-01T23:40:00.000000000","2020-04-02T06:40:00.000000000",1020,3025973.0]
["2020-04-01T23:40:00.000000000","2020-04-02T06:40:00.000000000",1130,837111827.8606]
["2020-04-01T23:40:15.000000000","2020-04-02T06:40:15.000000000",1020,3025973.0]
["2020-04-01T23:40:15.000000000","2020-04-02T06:40:15.000000000",1130,836982316.2162]
["2020-04-01T23:40:30.000000000","2020-04-02T06:40:30.000000000",1020,3025973.0]
["2020-04-01T23:40:30.000000000","2020-04-02T06:40:30.000000000",1130,836737817.5978]
["2020-04-01T23:40:45.000000000","2020-04-02T06:40:45.000000000",1020,3025973.0]
["2020-04-01T23:40:45.000000000","2020-04-02T06:40:45.000000000",1130,837054334.3736]
["2020-04-01T23:41:00.000000000","2020-04-02T06:41:00.000000000",1020,3025973.0]
["2020-04-01T23:41:00.000000000","2020-04-02T06:41:00.000000000",1130,837299135.5893]
["2020-04-01T23:41:15.000000000","2020-04-02T06:41:15.000000000",1020,3025973.0]
["2020-04-01T23:41:15.000000000","2020-04-02T06:41:15.000000000",1130,837716417.266]
["2020-04-01T23:41:30.000000000","2020-04-02T06:41:30.000000000",1020,3025973.0]
["2020-04-01T23:41:30.000000000","2020-04-02T06:41:30.000000000",1130,837716114.6687]
["2020-04-01T23:41:45.000000000","2020-04-02T06:41:45.000000000",1020,3025973.0]
["2020-04-01T23:41:45.000000000","2020-04-02T06:41:45.000000000",1130,837514584.8669]
["2020-04-01T23:42:00.000000000","2020-04-02T06:42:00.000000000",1020,3025973.0]
["2020-04-01T23:42:00.000000000","2020-04-02T06:42:00.000000000",1130,837557856.2808]
["2020-04-01T23:42:15.000000000","2020-04-02T06:42:15.000000000",1020,3025973.0]
["2020-04-01T23:42:15.000000000","2020-04-02T06:42:15.000000000",1130,837730941.9364]
["2020-04-01T23:42:30.000000000","2020-04-02T06:42:30.000000000",1020,3025973.0]
["2020-04-01T23:42:30.000000000","2020-04-02T06:42:30.000000000",1130,837630177.0355]
["2020-04-01T23:42:45.000000000","2020-04-02T06:42:45.000000000",1020,3025973.0]
["2020-04-01T23:42:45.000000000","2020-04-02T06:42:45.000000000",1130,837514887.4642]
["2020-04-01T23:43:00.000000000","2020-04-02T06:43:00.000000000",1020,3025973.0]
["2020-04-01T23:43:00.000000000","2020-04-02T06:43:00.000000000",1130,837788435.4234]
["2020-04-01T23:43:15.000000000","2020-04-02T06:43:15.000000000",1020,3025973.0]
["2020-04-01T23:43:15.000000000","2020-04-02T06:43:15.000000000",1130,837961218.4817]
["2020-04-01T23:43:30.000000000","2020-04-02T06:43:30.000000000",1020,3025973.0]
["2020-04-01T23:43:30.000000000","2020-04-02T06:43:30.000000000",1130,837788435.4234]
["2020-04-01T23:43:45.000000000","2020-04-02T06:43:45.000000000",1020,3025973.0]
["2020-04-01T23:43:45.000000000","2020-04-02T06:43:45.000000000",1130,837543634.2077]
["2020-04-01T23:44:00.000000000","2020-04-02T06:44:00.000000000",1020,3025973.0]
["2020-04-01T23:44:00.000000000","2020-04-02T06:44:00.000000000",1130,837227117.4319]
["2020-04-01T23:44:15.000000000","2020-04-02T06:44:15.000000000",1020,3025973.0]
["2020-04-01T23:44:15.000000000","2020-04-02T06:44:15.000000000",1130,837342407.0032]
["2020-04-01T23:44:30.000000000","2020-04-02T06:44:30.000000000",1020,3025973.0]
["2020-04-01T23:44:30.000000000","2020-04-02T06:44:30.000000000",1130,837442869.3068]
["2020-04-01T23:44:45.000000000","2020-04-02T06:44:45.000000000",1020,3025973.0]
["2020-04-01T23:44:45.000000000","2020-04-02T06:44:45.000000000",1130,837298832.992]
["2020-04-01T23:45:00.000000000","2020-04-02T06:45:00.000000000",1020,3025973.0]
["2020-04-01T23:45:00.000000000","2020-04-02T06:45:00.000000000",1130,837428647.2337]
["2020-04-01T23:45:15.000000000","2020-04-02T06:45:15.000000000",1020,3025973.0]
["2020-04-01T23:45:15.000000000","2020-04-02T06:45:15.000000000",1130,837558158.8781]
["2020-04-01T23:45:30.000000000","2020-04-02T06:45:30.000000000",1020,3025973.0]
["2020-04-01T23:45:30.000000000","2020-04-02T06:45:30.000000000",1130,837442869.3068]
["2020-04-01T23:45:45.000000000","2020-04-02T06:45:45.000000000",1020,3025973.0]
["2020-04-01T23:45:45.000000000","2020-04-02T06:45:45.000000000",1130,837414122.5633]
["2020-04-01T23:46:00.000000000","2020-04-02T06:46:00.000000000",1020,3025973.0]
["2020-04-01T23:46:00.000000000","2020-04-02T06:46:00.000000000",1130,837399900.4902]
["2020-04-01T23:46:15.000000000","2020-04-02T06:46:15.000000000",1020,3025973.0]
["2020-04-01T23:46:15.000000000","2020-04-02T06:46:15.000000000",1130,837356629.0763]
["2020-04-01T23:46:30.000000000","2020-04-02T06:46:30.000000000",1020,3025973.0]
["2020-04-01T23:46:30.000000000","2020-04-02T06:46:30.000000000",1130,837126352.531]
["2020-04-01T23:46:45.000000000","2020-04-02T06:46:45.000000000",1020,3025973.0]
["2020-04-01T23:46:45.000000000","2020-04-02T06:46:45.000000000",1130,837183846.018]
["2020-04-01T23:47:00.000000000","2020-04-02T06:47:00.000000000",1020,3025973.0]
["2020-04-01T23:47:00.000000000","2020-04-02T06:47:00.000000000",1130,837126049.9337]
["2020-04-01T23:47:15.000000000","2020-04-02T06:47:15.000000000",1020,3025973.0]
["2020-04-01T23:47:15.000000000","2020-04-02T06:47:15.000000000",1130,837183846.018]
["2020-04-01T23:47:30.000000000","2020-04-02T06:47:30.000000000",1020,3025973.0]
["2020-04-01T23:47:30.000000000","2020-04-02T06:47:30.000000000",1130,837418358.9255]
["2020-04-01T23:47:45.000000000","2020-04-02T06:47:45.000000000",1020,3025973.0]
["2020-04-01T23:47:45.000000000","2020-04-02T06:47:45.000000000",1130,836996538.2893]
["2020-04-01T23:48:00.000000000","2020-04-02T06:48:00.000000000",1020,3025973.0]
["2020-04-01T23:48:00.000000000","2020-04-02T06:48:00.000000000",1130,836708768.257]
["2020-04-01T23:48:15.000000000","2020-04-02T06:48:15.000000000",1020,3025973.0]
["2020-04-01T23:48:15.000000000","2020-04-02T06:48:15.000000000",1130,836578954.0153]
["2020-04-01T23:48:30.000000000","2020-04-02T06:48:30.000000000",1020,3025973.0]
["2020-04-01T23:48:30.000000000","2020-04-02T06:48:30.000000000",1130,836564731.9422]
["2020-04-01T23:48:45.000000000","2020-04-02T06:48:45.000000000",1020,3025973.0]
["2020-04-01T23:48:45.000000000","2020-04-02T06:48:45.000000000",1130,836766261.744]
["2020-04-01T23:49:00.000000000","2020-04-02T06:49:00.000000000",1020,3025973.0]
["2020-04-01T23:49:00.000000000","2020-04-02T06:49:00.000000000",1130,836680021.5135]
["2020-04-01T23:49:15.000000000","2020-04-02T06:49:15.000000000",1020,3025973.0]
["2020-04-01T23:49:15.000000000","2020-04-02T06:49:15.000000000",1130,836780786.4144]
["2020-04-01T23:49:30.000000000","2020-04-02T06:49:30.000000000",1020,3025973.0]
["2020-04-01T23:49:30.000000000","2020-04-02T06:49:30.000000000",1130,837011062.9597]
["2020-04-01T23:49:45.000000000","2020-04-02T06:49:45.000000000",1020,3025973.0]
["2020-04-01T23:49:45.000000000","2020-04-02T06:49:45.000000000",1130,836708465.6597]
["2020-04-01T23:50:00.000000000","2020-04-02T06:50:00.000000000",1020,3025973.0]
["2020-04-01T23:50:00.000000000","2020-04-02T06:50:00.000000000",1130,836737515.0005]
["2020-04-01T23:50:15.000000000","2020-04-02T06:50:15.000000000",1016,478700.0]
["2020-04-01T23:50:15.000000000","2020-04-02T06:50:15.000000000",1021,276.5709]
["2020-04-01T23:50:30.000000000","2020-04-02T06:50:30.000000000",1016,479000.0]
["2020-04-01T23:50:30.000000000","2020-04-02T06:50:30.000000000",1021,276.5566]
["2020-04-01T23:50:45.000000000","2020-04-02T06:50:45.000000000",1016,478700.0]
["2020-04-01T23:50:45.000000000","2020-04-02T06:50:45.000000000",1021,276.5946]
["2020-04-01T23:51:00.000000000","2020-04-02T06:51:00.000000000",1016,479100.0]
["2020-04-01T23:51:00.000000000","2020-04-02T06:51:00.000000000",1021,276.528]
["2020-04-01T23:51:15.000000000","2020-04-02T06:51:15.000000000",1016,478700.0]
["2020-04-01T23:51:15.000000000","2020-04-02T06:51:15.000000000",1021,276.5899]
["2020-04-01T23:51:30.000000000","2020-04-02T06:51:30.000000000",1016,478900.0]
["2020-04-01T23:51:30.000000000","2020-04-02T06:51:30.000000000",1021,276.5566]
["2020-04-01T23:51:45.000000000","2020-04-02T06:51:45.000000000",1016,479100.0]
["2020-04-01T23:51:45.000000000","2020-04-02T06:51:45.000000000",1021,276.4757]
["2020-04-01T23:52:00.000000000","2020-04-02T06:52:00.000000000",1016,479100.0]
["2020-04-01T23:52:00.000000000","2020-04-02T06:52:00.000000000",1021,276.509]
["2020-04-01T23:52:15.000000000","2020-04-02T06:52:15.000000000",1016,478900.0]
["2020-04-01T23:52:15.000000000","2020-04-02T06:52:15.000000000",1021,276.6375]
["2020-04-01T23:52:30.000000000","2020-04-02T06:52:30.000000000",1016,478900.0]
["2020-04-01T23:52:30.000000000","2020-04-02T06:52:30.000000000",1021,276.685]
["2020-04-01T23:52:45.000000000","2020-04-02T06:52:45.000000000",1016,478700.0]
["2020-04-01T23:52:45.000000000","2020-04-02T06:52:45.000000000",1021,276.6565]
["2020-04-01T23:53:00.000000000","2020-04-02T06:53:00.000000000",1016,479000.0]
["2020-04-01T23:53:00.000000000","2020-04-02T06:53:00.000000000",1021,276.7326]
["2020-04-01T23:53:15.000000000","2020-04-02T06:53:15.000000000",1016,478900.0]
["2020-04-01T23:53:15.000000000","2020-04-02T06:53:15.000000000",1021,276.7136]
["2020-04-01T23:53:30.000000000","2020-04-02T06:53:30.000000000",1016,479000.0]
["2020-04-01T23:53:30.000000000","2020-04-02T06:53:30.000000000",1021,276.5994]
["2020-04-01T23:53:45.000000000","2020-04-02T06:53:45.000000000",1016,479100.0]
["2020-04-01T23:53:45.000000000","2020-04-02T06:53:45.000000000",1021,276.6517]
["2020-04-01T23:54:00.000000000","2020-04-02T06:54:00.000000000",1016,479000.0]
["2020-04-01T23:54:00.000000000","2020-04-02T06:54:00.000000000",1021,276.7801]
["2020-04-01T23:54:15.000000000","2020-04-02T06:54:15.000000000",1016,478800.0]
["2020-04-01T23:54:15.000000000","2020-04-02T06:54:15.000000000",1021,276.7088]
["2020-04-01T23:54:30.000000000","2020-04-02T06:54:30.000000000",1016,479000.0]
["2020-04-01T23:54:30.000000000","2020-04-02T06:54:30.000000000",1021,276.7564]
["2020-04-01T23:54:45.000000000","2020-04-02T06:54:45.000000000",1016,479200.0]
["2020-04-01T23:54:45.000000000","2020-04-02T06:54:45.000000000",1021,276.8562]
["2020-04-01T23:55:00.000000000","2020-04-02T06:55:00.000000000",1016,479100.0]
["2020-04-01T23:55:00.000000000","2020-04-02T06:55:00.000000000",1021,276.7421]
["2020-04-01T23:55:15.000000000","2020-04-02T06:55:15.000000000",1016,478800.0]
["2020-04-01T23:55:15.000000000","2020-04-02T06:55:15.000000000",1021,276.7707]
["2020-04-01T23:55:30.000000000","2020-04-02T06:55:30.000000000",1016,479100.0]
["2020-04-01T23:55:30.000000000","2020-04-02T06:55:30.000000000",1021,276.7231]
["2020-04-01T23:55:45.000000000","2020-04-02T06:55:45.000000000",1016,479200.0]
["2020-04-01T23:55:45.000000000","2020-04-02T06:55:45.000000000",1021,276.7373]
["2020-04-01T23:56:00.000000000","2020-04-02T06:56:00.000000000",1016,479300.0]
["2020-04-01T23:56:00.000000000","2020-04-02T06:56:00.000000000",1021,276.7659]
["2020-04-01T23:56:15.000000000","2020-04-02T06:56:15.000000000",1016,478900.0]
["2020-04-01T23:56:15.000000000","2020-04-02T06:56:15.000000000",1021,276.666]
["2020-04-01T23:56:30.000000000","2020-04-02T06:56:30.000000000",1016,479100.0]
["2020-04-01T23:56:30.000000000","2020-04-02T06:56:30.000000000",1021,276.49]
["2020-04-01T23:56:45.000000000","2020-04-02T06:56:45.000000000",1016,479200.0]
["2020-04-01T23:56:45.000000000","2020-04-02T06:56:45.000000000",1021,276.5423]
["2020-04-01T23:57:00.000000000","2020-04-02T06:57:00.000000000",1016,479400.0]
["2020-04-01T23:57:00.000000000","2020-04-02T06:57:00.000000000",1021,276.7516]
["2020-04-01T23:57:15.000000000","2020-04-02T06:57:15.000000000",1016,479100.0]
["2020-04-01T23:57:15.000000000","2020-04-02T06:57:15.000000000",1021,276.7088]
["2020-04-01T23:57:30.000000000","2020-04-02T06:57:30.000000000",1016,479200.0]
["2020-04-01T23:57:30.000000000","2020-04-02T06:57:30.000000000",1021,276.6993]
["2020-04-01T23:57:45.000000000","2020-04-02T06:57:45.000000000",1016,479000.0]
["2020-04-01T23:57:45.000000000","2020-04-02T06:57:45.000000000",1021,276.6993]
["2020-04-01T23:58:00.000000000","2020-04-02T06:58:00.000000000",1016,479100.0]
["2020-04-01T23:58:00.000000000","2020-04-02T06:58:00.000000000",1021,276.5994]
["2020-04-01T23:58:15.000000000","2020-04-02T06:58:15.000000000",1016,479100.0]
["2020-04-01T23:58:15.000000000","2020-04-02T06:58:15.000000000",1021,276.6137]
["2020-04-01T23:58:30.000000000","2020-04-02T06:58:30.000000000",1016,479200.0]
["2020-04-01T23:58:30.000000000","2020-04-02T06:58:30.000000000",1021,276.6185]
["2020-04-01T23:58:45.000000000","2020-04-02T06:58:45.000000000",1016,479300.0]
["2020-04-01T23:58:45.000000000","2020-04-02T06:58:45.000000000",1021,276.666]
["2020-04-01T23:59:00.000000000","2020-04-02T06:59:00.000000000",1016,479000.0]
["2020-04-01T23:59:00.000000000","2020-04-02T06:59:00.000000000",1021,276.7231]
["2020-04-01T23:59:15.000000000","2020-04-02T06:59:15.000000000",1016,479000.0]
["2020-04-01T23:59:15.000000000","2020-04-02T06:59:15.000000000",1021,276.6469]
["2020-04-01T23:59:30.000000000","2020-04-02T06:59:30.000000000",1016,479100.0]
["2020-04-01T23:59:30.000000000","2020-04-02T06:59:30.000000000",1021,276.685]
["2020-04-01T23:59:45.000000000","2020-04-02T06:59:45.000000000",1016,479000.0]
["2020-04-01T23:59:45.000000000","2020-04-02T06:59:45.000000000",1021,276.8134]
["2020-04-01T23:32:15.000000000","2020-04-02T06:32:15.000000000",1016,478600.0]
["2020-04-01T23:32:15.000000000","2020-04-02T06:32:15.000000000",1021,276.7183]
["2020-04-01T23:32:30.000000000","2020-04-02T06:32:30.000000000",1016,478800.0]
["2020-04-01T23:32:30.000000000","2020-04-02T06:32:30.000000000",1021,276.6137]
["2020-04-01T23:32:45.000000000","2020-04-02T06:32:45.000000000",1016,478300.0]
["2020-04-01T23:32:45.000000000","2020-04-02T06:32:45.000000000",1021,276.6517]
["2020-04-01T23:33:00.000000000","2020-04-02T06:33:00.000000000",1016,478600.0]
["2020-04-01T23:33:00.000000000","2020-04-02T06:33:00.000000000",1021,276.5708]
["2020-04-01T23:33:15.000000000","2020-04-02T06:33:15.000000000",1016,478500.0]
["2020-04-01T23:33:15.000000000","2020-04-02T06:33:15.000000000",1021,276.5518]
["2020-04-01T23:33:30.000000000","2020-04-02T06:33:30.000000000",1016,478700.0]
["2020-04-01T23:33:30.000000000","2020-04-02T06:33:30.000000000",1021,276.6232]
["2020-04-01T23:33:45.000000000","2020-04-02T06:33:45.000000000",1016,478800.0]
["2020-04-01T23:33:45.000000000","2020-04-02T06:33:45.000000000",1021,276.5851]
["2020-04-01T23:34:00.000000000","2020-04-02T06:34:00.000000000",1016,478700.0]
["2020-04-01T23:34:00.000000000","2020-04-02T06:34:00.000000000",1021,276.5946]
["2020-04-01T23:34:15.000000000","2020-04-02T06:34:15.000000000",1016,478500.0]
["2020-04-01T23:34:15.000000000","2020-04-02T06:34:15.000000000",1021,276.6802]
["2020-04-01T23:34:30.000000000","2020-04-02T06:34:30.000000000",1016,478700.0]
["2020-04-01T23:34:30.000000000","2020-04-02T06:34:30.000000000",1021,276.5518]
["2020-04-01T23:34:45.000000000","2020-04-02T06:34:45.000000000",1016,478600.0]
["2020-04-01T23:34:45.000000000","2020-04-02T06:34:45.000000000",1021,276.4614]
["2020-04-01T23:35:00.000000000","2020-04-02T06:35:00.000000000",1016,478600.0]
["2020-04-01T23:35:00.000000000","2020-04-02T06:35:00.000000000",1021,276.5471]
["2020-04-01T23:35:15.000000000","2020-04-02T06:35:15.000000000",1016,478400.0]
["2020-04-01T23:35:15.000000000","2020-04-02T06:35:15.000000000",1021,276.5709]
["2020-04-01T23:35:30.000000000","2020-04-02T06:35:30.000000000",1016,478500.0]
["2020-04-01T23:35:30.000000000","2020-04-02T06:35:30.000000000",1021,276.5757]
["2020-04-01T23:35:45.000000000","2020-04-02T06:35:45.000000000",1016,478600.0]
["2020-04-01T23:35:45.000000000","2020-04-02T06:35:45.000000000",1021,276.5518]
["2020-04-01T23:36:00.000000000","2020-04-02T06:36:00.000000000",1016,478700.0]
["2020-04-01T23:36:00.000000000","2020-04-02T06:36:00.000000000",1021,276.5233]
["2020-04-01T23:36:15.000000000","2020-04-02T06:36:15.000000000",1016,478900.0]
["2020-04-01T23:36:15.000000000","2020-04-02T06:36:15.000000000",1021,276.5804]
["2020-04-01T23:36:30.000000000","2020-04-02T06:36:30.000000000",1016,479100.0]
["2020-04-01T23:36:30.000000000","2020-04-02T06:36:30.000000000",1021,276.6041]
["2020-04-01T23:36:45.000000000","2020-04-02T06:36:45.000000000",1016,478800.0]
["2020-04-01T23:36:45.000000000","2020-04-02T06:36:45.000000000",1021,276.685]
["2020-04-01T23:37:00.000000000","2020-04-02T06:37:00.000000000",1016,478800.0]
["2020-04-01T23:37:00.000000000","2020-04-02T06:37:00.000000000",1021,276.7564]
["2020-04-01T23:37:15.000000000","2020-04-02T06:37:15.000000000",1016,478700.0]
["2020-04-01T23:37:15.000000000","2020-04-02T06:37:15.000000000",1021,276.7373]
["2020-04-01T23:37:30.000000000","2020-04-02T06:37:30.000000000",1016,478900.0]
["2020-04-01T23:37:30.000000000","2020-04-02T06:37:30.000000000",1021,276.7801]
["2020-04-01T23:37:45.000000000","2020-04-02T06:37:45.000000000",1016,478600.0]
["2020-04-01T23:37:45.000000000","2020-04-02T06:37:45.000000000",1021,276.823]
["2020-04-01T23:38:00.000000000","2020-04-02T06:38:00.000000000",1016,478900.0]
["2020-04-01T23:38:00.000000000","2020-04-02T06:38:00.000000000",1021,276.6897]
["2020-04-01T23:38:15.000000000","2020-04-02T06:38:15.000000000",1016,478600.0]
["2020-04-01T23:38:15.000000000","2020-04-02T06:38:15.000000000",1021,276.6279]
["2020-04-01T23:38:30.000000000","2020-04-02T06:38:30.000000000",1016,478800.0]
["2020-04-01T23:38:30.000000000","2020-04-02T06:38:30.000000000",1021,276.6374]
["2020-04-01T23:38:45.000000000","2020-04-02T06:38:45.000000000",1016,478700.0]
["2020-04-01T23:38:45.000000000","2020-04-02T06:38:45.000000000",1021,276.5851]
["2020-04-01T23:39:00.000000000","2020-04-02T06:39:00.000000000",1016,478600.0]
["2020-04-01T23:39:00.000000000","2020-04-02T06:39:00.000000000",1021,276.4995]
["2020-04-01T23:39:15.000000000","2020-04-02T06:39:15.000000000",1016,478800.0]
["2020-04-01T23:39:15.000000000","2020-04-02T06:39:15.000000000",1021,276.6089]
["2020-04-01T23:39:30.000000000","2020-04-02T06:39:30.000000000",1016,478900.0]
["2020-04-01T23:39:30.000000000","2020-04-02T06:39:30.000000000",1021,276.685]
["2020-04-01T23:39:45.000000000","2020-04-02T06:39:45.000000000",1016,478700.0]
["2020-04-01T23:39:45.000000000","2020-04-02T06:39:45.000000000",1021,276.6374]
["2020-04-01T23:40:00.000000000","2020-04-02T06:40:00.000000000",1016,478600.0]
["2020-04-01T23:40:00.000000000","2020-04-02T06:40:00.000000000",1021,276.6422]
["2020-04-01T23:40:15.000000000","2020-04-02T06:40:15.000000000",1016,478700.0]
["2020-04-01T23:40:15.000000000","2020-04-02T06:40:15.000000000",1021,276.5994]
["2020-04-01T23:40:30.000000000","2020-04-02T06:40:30.000000000",1016,478900.0]
["2020-04-01T23:40:30.000000000","2020-04-02T06:40:30.000000000",1021,276.5186]
["2020-04-01T23:40:45.000000000","2020-04-02T06:40:45.000000000",1016,478900.0]
["2020-04-01T23:40:45.000000000","2020-04-02T06:40:45.000000000",1021,276.6232]
["2020-04-01T23:41:00.000000000","2020-04-02T06:41:00.000000000",1016,479000.0]
["2020-04-01T23:41:00.000000000","2020-04-02T06:41:00.000000000",1021,276.7041]
["2020-04-01T23:41:15.000000000","2020-04-02T06:41:15.000000000",1016,478800.0]
["2020-04-01T23:41:15.000000000","2020-04-02T06:41:15.000000000",1021,276.842]
["2020-04-01T23:41:30.000000000","2020-04-02T06:41:30.000000000",1016,479000.0]
["2020-04-01T23:41:30.000000000","2020-04-02T06:41:30.000000000",1021,276.8419]
["2020-04-01T23:41:45.000000000","2020-04-02T06:41:45.000000000",1016,478900.0]
["2020-04-01T23:41:45.000000000","2020-04-02T06:41:45.000000000",1021,276.7753]
["2020-04-01T23:42:00.000000000","2020-04-02T06:42:00.000000000",1016,479200.0]
["2020-04-01T23:42:00.000000000","2020-04-02T06:42:00.000000000",1021,276.7896]
["2020-04-01T23:42:15.000000000","2020-04-02T06:42:15.000000000",1016,479000.0]
["2020-04-01T23:42:15.000000000","2020-04-02T06:42:15.000000000",1021,276.8468]
["2020-04-01T23:42:30.000000000","2020-04-02T06:42:30.000000000",1016,479000.0]
["2020-04-01T23:42:30.000000000","2020-04-02T06:42:30.000000000",1021,276.8135]
["2020-04-01T23:42:45.000000000","2020-04-02T06:42:45.000000000",1016,479200.0]
["2020-04-01T23:42:45.000000000","2020-04-02T06:42:45.000000000",1021,276.7754]
["2020-04-01T23:43:00.000000000","2020-04-02T06:43:00.000000000",1016,479200.0]
["2020-04-01T23:43:00.000000000","2020-04-02T06:43:00.000000000",1021,276.8658]
["2020-04-01T23:43:15.000000000","2020-04-02T06:43:15.000000000",1016,479100.0]
["2020-04-01T23:43:15.000000000","2020-04-02T06:43:15.000000000",1021,276.9229]
["2020-04-01T23:43:30.000000000","2020-04-02T06:43:30.000000000",1016,479100.0]
["2020-04-01T23:43:30.000000000","2020-04-02T06:43:30.000000000",1021,276.8658]
["2020-04-01T23:43:45.000000000","2020-04-02T06:43:45.000000000",1016,479000.0]
["2020-04-01T23:43:45.000000000","2020-04-02T06:43:45.000000000",1021,276.7849]
["2020-04-01T23:44:00.000000000","2020-04-02T06:44:00.000000000",1016,479100.0]
["2020-04-01T23:44:00.000000000","2020-04-02T06:44:00.000000000",1021,276.6803]
["2020-04-01T23:44:15.000000000","2020-04-02T06:44:15.000000000",1016,478900.0]
["2020-04-01T23:44:15.000000000","2020-04-02T06:44:15.000000000",1021,276.7184]
["2020-04-01T23:44:30.000000000","2020-04-02T06:44:30.000000000",1016,479200.0]
["2020-04-01T23:44:30.000000000","2020-04-02T06:44:30.000000000",1021,276.7516]
["2020-04-01T23:44:45.000000000","2020-04-02T06:44:45.000000000",1016,478900.0]
["2020-04-01T23:44:45.000000000","2020-04-02T06:44:45.000000000",1021,276.704]
["2020-04-01T23:45:00.000000000","2020-04-02T06:45:00.000000000",1016,479300.0]
["2020-04-01T23:45:00.000000000","2020-04-02T06:45:00.000000000",1021,276.7469]
["2020-04-01T23:45:15.000000000","2020-04-02T06:45:15.000000000",1016,479000.0]
["2020-04-01T23:45:15.000000000","2020-04-02T06:45:15.000000000",1021,276.7897]
["2020-04-01T23:45:30.000000000","2020-04-02T06:45:30.000000000",1016,479000.0]
["2020-04-01T23:45:30.000000000","2020-04-02T06:45:30.000000000",1021,276.7516]
["2020-04-01T23:45:45.000000000","2020-04-02T06:45:45.000000000",1016,479000.0]
["2020-04-01T23:45:45.000000000","2020-04-02T06:45:45.000000000",1021,276.7421]
["2020-04-01T23:46:00.000000000","2020-04-02T06:46:00.000000000",1016,478900.0]
["2020-04-01T23:46:00.000000000","2020-04-02T06:46:00.000000000",1021,276.7374]
["2020-04-01T23:46:15.000000000","2020-04-02T06:46:15.000000000",1016,478700.0]
["2020-04-01T23:46:15.000000000","2020-04-02T06:46:15.000000000",1021,276.7231]
["2020-04-01T23:46:30.000000000","2020-04-02T06:46:30.000000000",1016,479000.0]
["2020-04-01T23:46:30.000000000","2020-04-02T06:46:30.000000000",1021,276.647]
["2020-04-01T23:46:45.000000000","2020-04-02T06:46:45.000000000",1016,478800.0]
["2020-04-01T23:46:45.000000000","2020-04-02T06:46:45.000000000",1021,276.666]
["2020-04-01T23:47:00.000000000","2020-04-02T06:47:00.000000000",1016,478900.0]
["2020-04-01T23:47:00.000000000","2020-04-02T06:47:00.000000000",1021,276.6469]
["2020-04-01T23:47:15.000000000","2020-04-02T06:47:15.000000000",1016,478700.0]
["2020-04-01T23:47:15.000000000","2020-04-02T06:47:15.000000000",1021,276.666]
["2020-04-01T23:47:30.000000000","2020-04-02T06:47:30.000000000",1016,478900.0]
["2020-04-01T23:47:30.000000000","2020-04-02T06:47:30.000000000",1021,276.7435]
["2020-04-01T23:47:45.000000000","2020-04-02T06:47:45.000000000",1016,478900.0]
["2020-04-01T23:47:45.000000000","2020-04-02T06:47:45.000000000",1021,276.6041]
["2020-04-01T23:48:00.000000000","2020-04-02T06:48:00.000000000",1016,478800.0]
["2020-04-01T23:48:00.000000000","2020-04-02T06:48:00.000000000",1021,276.509]
["2020-04-01T23:48:15.000000000","2020-04-02T06:48:15.000000000",1016,478700.0]
["2020-04-01T23:48:15.000000000","2020-04-02T06:48:15.000000000",1021,276.4661]
["2020-04-01T23:48:30.000000000","2020-04-02T06:48:30.000000000",1016,478700.0]
["2020-04-01T23:48:30.000000000","2020-04-02T06:48:30.000000000",1021,276.4614]
["2020-04-01T23:48:45.000000000","2020-04-02T06:48:45.000000000",1016,478800.0]
["2020-04-01T23:48:45.000000000","2020-04-02T06:48:45.000000000",1021,276.528]
["2020-04-01T23:49:00.000000000","2020-04-02T06:49:00.000000000",1016,478700.0]
["2020-04-01T23:49:00.000000000","2020-04-02T06:49:00.000000000",1021,276.4995]
["2020-04-01T23:49:15.000000000","2020-04-02T06:49:15.000000000",1016,478800.0]
["2020-04-01T23:49:15.000000000","2020-04-02T06:49:15.000000000",1021,276.5328]
["2020-04-01T23:49:30.000000000","2020-04-02T06:49:30.000000000",1016,478800.0]
["2020-04-01T23:49:30.000000000","2020-04-02T06:49:30.000000000",1021,276.6089]
["2020-04-01T23:49:45.000000000","2020-04-02T06:49:45.000000000",1016,478900.0]
["2020-04-01T23:49:45.000000000","2020-04-02T06:49:45.000000000",1021,276.5089]
["2020-04-01T23:50:00.000000000","2020-04-02T06:50:00.000000000",1016,478900.0]
["2020-04-01T23:50:00.000000000","2020-04-02T06:50:00.000000000",1021,276.5185]
["2020-04-01T23:50:15.000000000","2020-04-02T06:50:15.000000000",1017,480714.3]
["2020-04-01T23:50:15.000000000","2020-04-02T06:50:15.000000000",1022,0.07142685]
["2020-04-01T23:50:30.000000000","2020-04-02T06:50:30.000000000",1017,480875.0]
["2020-04-01T23:50:30.000000000","2020-04-02T06:50:30.000000000",1022,0.09999759]
["2020-04-01T23:50:45.000000000","2020-04-02T06:50:45.000000000",1017,480825.89999999997]
["2020-04-01T23:50:45.000000000","2020-04-02T06:50:45.000000000",1022,0.04285612]
["2020-04-01T23:51:00.000000000","2020-04-02T06:51:00.000000000",1017,480919.6]
["2020-04-01T23:51:00.000000000","2020-04-02T06:51:00.000000000",1022,0.01904716]
["2020-04-01T23:51:15.000000000","2020-04-02T06:51:15.000000000",1017,480616.10000000003]
["2020-04-01T23:51:15.000000000","2020-04-02T06:51:15.000000000",1022,0.01428537]
["2020-04-01T23:51:30.000000000","2020-04-02T06:51:30.000000000",1017,480669.6]
["2020-04-01T23:51:30.000000000","2020-04-02T06:51:30.000000000",1022,0.03809432]
["2020-04-01T23:51:45.000000000","2020-04-02T06:51:45.000000000",1017,480955.4]
["2020-04-01T23:51:45.000000000","2020-04-02T06:51:45.000000000",1022,0.06666507]
["2020-04-01T23:52:00.000000000","2020-04-02T06:52:00.000000000",1017,480866.10000000003]
["2020-04-01T23:52:00.000000000","2020-04-02T06:52:00.000000000",1022,0.0476179]
["2020-04-01T23:52:15.000000000","2020-04-02T06:52:15.000000000",1017,480763.39999999997]
["2020-04-01T23:52:15.000000000","2020-04-02T06:52:15.000000000",1022,0.01428537]
["2020-04-01T23:52:30.000000000","2020-04-02T06:52:30.000000000",1017,480964.3]
["2020-04-01T23:52:30.000000000","2020-04-02T06:52:30.000000000",1022,0.0]
["2020-04-01T23:52:45.000000000","2020-04-02T06:52:45.000000000",1017,480785.7]
["2020-04-01T23:52:45.000000000","2020-04-02T06:52:45.000000000",1022,0.01904716]
["2020-04-01T23:53:00.000000000","2020-04-02T06:53:00.000000000",1017,480910.7]
["2020-04-01T23:53:00.000000000","2020-04-02T06:53:00.000000000",1022,0.07142685]
["2020-04-01T23:53:15.000000000","2020-04-02T06:53:15.000000000",1017,480910.7]
["2020-04-01T23:53:15.000000000","2020-04-02T06:53:15.000000000",1022,0.06190328]
["2020-04-01T23:53:30.000000000","2020-04-02T06:53:30.000000000",1017,480959.8]
["2020-04-01T23:53:30.000000000","2020-04-02T06:53:30.000000000",1022,0.07142685]
["2020-04-01T23:53:45.000000000","2020-04-02T06:53:45.000000000",1017,481049.10000000003]
["2020-04-01T23:53:45.000000000","2020-04-02T06:53:45.000000000",1022,0.04285612]
["2020-04-01T23:54:00.000000000","2020-04-02T06:54:00.000000000",1017,480955.4]
["2020-04-01T23:54:00.000000000","2020-04-02T06:54:00.000000000",1022,0.03809432]
["2020-04-01T23:54:15.000000000","2020-04-02T06:54:15.000000000",1017,480830.4]
["2020-04-01T23:54:15.000000000","2020-04-02T06:54:15.000000000",1022,0.02857074]
["2020-04-01T23:54:30.000000000","2020-04-02T06:54:30.000000000",1017,481187.5]
["2020-04-01T23:54:30.000000000","2020-04-02T06:54:30.000000000",1022,0.01904716]
["2020-04-01T23:54:45.000000000","2020-04-02T06:54:45.000000000",1017,480955.4]
["2020-04-01T23:54:45.000000000","2020-04-02T06:54:45.000000000",1022,0.03333253]
["2020-04-01T23:55:00.000000000","2020-04-02T06:55:00.000000000",1017,481147.3]
["2020-04-01T23:55:00.000000000","2020-04-02T06:55:00.000000000",1022,0.05237969]
["2020-04-01T23:55:15.000000000","2020-04-02T06:55:15.000000000",1017,480919.6]
["2020-04-01T23:55:15.000000000","2020-04-02T06:55:15.000000000",1022,0.06666507]
["2020-04-01T23:55:30.000000000","2020-04-02T06:55:30.000000000",1017,481035.7]
["2020-04-01T23:55:30.000000000","2020-04-02T06:55:30.000000000",1022,0.02857074]
["2020-04-01T23:55:45.000000000","2020-04-02T06:55:45.000000000",1017,481276.8]
["2020-04-01T23:55:45.000000000","2020-04-02T06:55:45.000000000",1022,0.0]
["2020-04-01T23:56:00.000000000","2020-04-02T06:56:00.000000000",1017,481151.8]
["2020-04-01T23:56:00.000000000","2020-04-02T06:56:00.000000000",1022,0.01904716]
["2020-04-01T23:56:15.000000000","2020-04-02T06:56:15.000000000",1017,480803.60000000003]
["2020-04-01T23:56:15.000000000","2020-04-02T06:56:15.000000000",1022,0.03333253]
["2020-04-01T23:56:30.000000000","2020-04-02T06:56:30.000000000",1017,480964.3]
["2020-04-01T23:56:30.000000000","2020-04-02T06:56:30.000000000",1022,0.01428537]
["2020-04-01T23:56:45.000000000","2020-04-02T06:56:45.000000000",1017,481160.7]
["2020-04-01T23:56:45.000000000","2020-04-02T06:56:45.000000000",1022,0.0]
["2020-04-01T23:57:00.000000000","2020-04-02T06:57:00.000000000",1017,481267.9]
["2020-04-01T23:57:00.000000000","2020-04-02T06:57:00.000000000",1022,0.05714149]
["2020-04-01T23:57:15.000000000","2020-04-02T06:57:15.000000000",1017,481254.5]
["2020-04-01T23:57:15.000000000","2020-04-02T06:57:15.000000000",1022,0.06190328]
["2020-04-01T23:57:30.000000000","2020-04-02T06:57:30.000000000",1017,481223.2]
["2020-04-01T23:57:30.000000000","2020-04-02T06:57:30.000000000",1022,0.05237969]
["2020-04-01T23:57:45.000000000","2020-04-02T06:57:45.000000000",1017,480977.7]
["2020-04-01T23:57:45.000000000","2020-04-02T06:57:45.000000000",1022,0.02857074]
["2020-04-01T23:58:00.000000000","2020-04-02T06:58:00.000000000",1017,481125.0]
["2020-04-01T23:58:00.000000000","2020-04-02T06:58:00.000000000",1022,0.03809432]
["2020-04-01T23:58:15.000000000","2020-04-02T06:58:15.000000000",1017,481236.60000000003]
["2020-04-01T23:58:15.000000000","2020-04-02T06:58:15.000000000",1022,0.06666507]
["2020-04-01T23:58:30.000000000","2020-04-02T06:58:30.000000000",1017,480982.1]
["2020-04-01T23:58:30.000000000","2020-04-02T06:58:30.000000000",1022,0.02857074]
["2020-04-01T23:58:45.000000000","2020-04-02T06:58:45.000000000",1017,481071.39999999997]
["2020-04-01T23:58:45.000000000","2020-04-02T06:58:45.000000000",1022,0.05714149]
["2020-04-01T23:59:00.000000000","2020-04-02T06:59:00.000000000",1017,481013.39999999997]
["2020-04-01T23:59:00.000000000","2020-04-02T06:59:00.000000000",1022,0.09999759]
["2020-04-01T23:59:15.000000000","2020-04-02T06:59:15.000000000",1017,480812.5]
["2020-04-01T23:59:15.000000000","2020-04-02T06:59:15.000000000",1022,0.06190328]
["2020-04-01T23:59:30.000000000","2020-04-02T06:59:30.000000000",1017,480834.8]
["2020-04-01T23:59:30.000000000","2020-04-02T06:59:30.000000000",1022,0.03333253]
["2020-04-01T23:59:45.000000000","2020-04-02T06:59:45.000000000",1017,480977.7]
["2020-04-01T23:59:45.000000000","2020-04-02T06:59:45.000000000",1022,0.03333253]